{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103425,"rows_kept":103425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350046539,1737591032378,-428.81,0.00010137,2,"2025-01-23T00:10:32.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046541,1737591032387,-185.6,0.00012329,2,"2025-01-23T00:10:32.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046542,1737591032397,-200.0,0.00013699,2,"2025-01-23T00:10:32.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046544,1737591032407,-550.0,0.00015,2,"2025-01-23T00:10:32.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046546,1737591032416,-156.64,0.00016658,30,"2025-01-23T00:10:32.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046548,1737591032425,-428.81,0.00016813,2,"2025-01-23T00:10:32.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046550,1737591032434,-1058.3348203,0.00017134,2,"2025-01-23T00:10:32.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046554,1737591032461,-264.7951797,0.00017134,2,"2025-01-23T00:10:32.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046555,1737591032474,-250.0,0.00017936,2,"2025-01-23T00:10:32.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046556,1737591032484,-26.5498203,0.00017989,2,"2025-01-23T00:10:32.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046557,1737591032495,-273.4501797,0.00017989,2,"2025-01-23T00:10:32.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046558,1737591032505,-8333.47829362,0.0001799,2,"2025-01-23T00:10:32.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046559,1737591032591,-15566.52170638,0.0001799,2,"2025-01-23T00:10:32.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046560,1737591032602,-201.05641381,0.00018012,2,"2025-01-23T00:10:32.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046561,1737591032612,-189.24,0.00018112,2,"2025-01-23T00:10:32.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046562,1737591032622,-250.0,0.0001817,2,"2025-01-23T00:10:32.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046563,1737591032632,-200.0,0.000182,2,"2025-01-23T00:10:32.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046564,1737591032642,-171.77,0.00018239,2,"2025-01-23T00:10:32.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046565,1737591032652,-14616.27,0.00018295,2,"2025-01-23T00:10:32.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046566,1737591032662,-1000.0,0.00018348,2,"2025-01-23T00:10:32.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046567,1737591032672,-500.0,0.00018492,2,"2025-01-23T00:10:32.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046568,1737591032681,-500.0,0.00018548,2,"2025-01-23T00:10:32.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046569,1737591032690,-775.44,0.00018666,2,"2025-01-23T00:10:32.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046570,1737591032700,-150.0,0.00018708,2,"2025-01-23T00:10:32.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046571,1737591032709,-155.3,0.00018708,2,"2025-01-23T00:10:32.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046572,1737591032718,-1000.0,0.00019077,2,"2025-01-23T00:10:32.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046573,1737591032728,-850.0,0.00019077,2,"2025-01-23T00:10:32.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046574,1737591032738,-28527.06093598,0.00019078,2,"2025-01-23T00:10:32.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046575,1737591032747,-20403.9339,0.00019078,2,"2025-01-23T00:10:32.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046576,1737591032757,-500.0,0.00019078,2,"2025-01-23T00:10:32.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046577,1737591032766,-506.983,0.00019078,2,"2025-01-23T00:10:32.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046578,1737591032776,-3506.8593,0.00019078,2,"2025-01-23T00:10:32.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046579,1737591032785,-3873.6325,0.00019078,2,"2025-01-23T00:10:32.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046580,1737591032795,-1000.0,0.00019078,2,"2025-01-23T00:10:32.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046581,1737591032804,-5025.4124,0.00019078,2,"2025-01-23T00:10:32.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046582,1737591032814,-2500.0,0.00019078,2,"2025-01-23T00:10:32.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046583,1737591032823,-2219.54,0.00019168,2,"2025-01-23T00:10:32.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046584,1737591032833,-1803.732,0.00019177,2,"2025-01-23T00:10:32.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046585,1737591032842,-168.815,0.00019177,2,"2025-01-23T00:10:32.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046586,1737591032851,-314.3474075,0.00019177,2,"2025-01-23T00:10:32.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046587,1737591032861,-500.0,0.00019178,2,"2025-01-23T00:10:32.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046588,1737591032872,-500.0,0.00019178,2,"2025-01-23T00:10:32.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046589,1737591032881,-500.0,0.00019178,2,"2025-01-23T00:10:32.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046590,1737591032890,-500.0,0.00019178,2,"2025-01-23T00:10:32.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046591,1737591032900,-500.0,0.00019178,2,"2025-01-23T00:10:32.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046592,1737591032909,-500.0,0.00019178,2,"2025-01-23T00:10:32.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046594,1737591032918,-500.0,0.00019178,2,"2025-01-23T00:10:32.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046596,1737591032927,-500.0,0.00019178,2,"2025-01-23T00:10:32.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046598,1737591032936,-500.0,0.00019178,2,"2025-01-23T00:10:32.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046600,1737591032945,-500.0,0.00019178,2,"2025-01-23T00:10:32.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046602,1737591032954,-500.0,0.00019178,2,"2025-01-23T00:10:32.954",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046603,1737591032964,-500.0,0.00019178,2,"2025-01-23T00:10:32.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046604,1737591032974,-500.0,0.00019178,2,"2025-01-23T00:10:32.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046605,1737591032984,-500.0,0.00019178,2,"2025-01-23T00:10:32.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046606,1737591032993,-500.0,0.00019178,2,"2025-01-23T00:10:32.993",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046607,1737591033003,-500.0,0.00019178,2,"2025-01-23T00:10:33.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046608,1737591033012,-500.0,0.00019178,2,"2025-01-23T00:10:33.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046609,1737591033022,-500.0,0.00019178,2,"2025-01-23T00:10:33.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046610,1737591033031,-500.0,0.00019178,2,"2025-01-23T00:10:33.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046611,1737591033041,-506.79161612,0.00019178,2,"2025-01-23T00:10:33.041",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046612,1737591033050,-500.0,0.00019178,2,"2025-01-23T00:10:33.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046613,1737591033059,-500.0,0.00019178,2,"2025-01-23T00:10:33.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046614,1737591033070,-500.0,0.00019178,2,"2025-01-23T00:10:33.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046615,1737591033079,-347.59210135,0.00019178,2,"2025-01-23T00:10:33.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046616,1737591033088,-500.0,0.00019178,2,"2025-01-23T00:10:33.088",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046617,1737591033098,-500.0,0.00019178,2,"2025-01-23T00:10:33.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046618,1737591033107,-500.0,0.00019178,2,"2025-01-23T00:10:33.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046619,1737591033117,-500.0,0.00019178,2,"2025-01-23T00:10:33.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046620,1737591033127,-500.0,0.00019178,2,"2025-01-23T00:10:33.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046621,1737591033137,-500.0,0.00019178,2,"2025-01-23T00:10:33.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046622,1737591033147,-500.0,0.00019178,2,"2025-01-23T00:10:33.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046623,1737591033157,-500.0,0.00019178,2,"2025-01-23T00:10:33.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046624,1737591033167,-500.0,0.00019178,2,"2025-01-23T00:10:33.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046625,1737591033177,-500.0,0.00019178,2,"2025-01-23T00:10:33.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046626,1737591033187,-500.0,0.00019178,2,"2025-01-23T00:10:33.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046627,1737591033197,-500.0,0.00019178,2,"2025-01-23T00:10:33.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046628,1737591033207,-500.0,0.00019178,2,"2025-01-23T00:10:33.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046629,1737591033220,-500.0,0.00019178,2,"2025-01-23T00:10:33.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046630,1737591033232,-500.0,0.00019178,2,"2025-01-23T00:10:33.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046631,1737591033241,-500.0,0.00019178,2,"2025-01-23T00:10:33.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046632,1737591033251,-500.0,0.00019178,2,"2025-01-23T00:10:33.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046633,1737591033260,-500.0,0.00019178,2,"2025-01-23T00:10:33.260",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046634,1737591033270,-506.49164127,0.00019178,2,"2025-01-23T00:10:33.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046635,1737591033279,-500.0,0.00019178,2,"2025-01-23T00:10:33.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046636,1737591033288,-500.0,0.00019178,2,"2025-01-23T00:10:33.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046637,1737591033298,-500.0,0.00019178,2,"2025-01-23T00:10:33.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046638,1737591033308,-500.0,0.00019178,2,"2025-01-23T00:10:33.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046639,1737591033318,-500.0,0.00019178,2,"2025-01-23T00:10:33.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046640,1737591033328,-500.0,0.00019178,2,"2025-01-23T00:10:33.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046641,1737591033337,-500.0,0.00019178,2,"2025-01-23T00:10:33.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046642,1737591033347,-500.0,0.00019178,2,"2025-01-23T00:10:33.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046643,1737591033356,-500.0,0.00019178,2,"2025-01-23T00:10:33.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046644,1737591033366,-500.0,0.00019178,2,"2025-01-23T00:10:33.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046645,1737591033375,-500.0,0.00019178,2,"2025-01-23T00:10:33.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046646,1737591033384,-500.0,0.00019178,2,"2025-01-23T00:10:33.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046647,1737591033394,-500.0,0.00019178,2,"2025-01-23T00:10:33.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046648,1737591033403,-500.0,0.00019178,2,"2025-01-23T00:10:33.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046649,1737591033412,-500.0,0.00019178,2,"2025-01-23T00:10:33.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046650,1737591033422,-500.0,0.00019178,2,"2025-01-23T00:10:33.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046651,1737591033431,-500.0,0.00019178,2,"2025-01-23T00:10:33.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046652,1737591033441,-500.0,0.00019178,2,"2025-01-23T00:10:33.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046653,1737591033451,-500.0,0.00019178,2,"2025-01-23T00:10:33.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046654,1737591033461,-500.0,0.00019178,2,"2025-01-23T00:10:33.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046655,1737591033470,-500.0,0.00019178,2,"2025-01-23T00:10:33.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046656,1737591033482,-500.0,0.00019178,2,"2025-01-23T00:10:33.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046657,1737591033491,-515.12971938,0.00019178,2,"2025-01-23T00:10:33.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046658,1737591033503,-500.0,0.00019178,2,"2025-01-23T00:10:33.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046659,1737591033513,-500.0,0.00019178,2,"2025-01-23T00:10:33.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046660,1737591033522,-500.0,0.00019178,2,"2025-01-23T00:10:33.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046661,1737591033531,-500.0,0.00019178,2,"2025-01-23T00:10:33.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046662,1737591033540,-500.0,0.00019178,2,"2025-01-23T00:10:33.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046663,1737591033549,-500.0,0.00019178,2,"2025-01-23T00:10:33.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046664,1737591033559,-500.0,0.00019178,2,"2025-01-23T00:10:33.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046665,1737591033568,-500.0,0.00019178,2,"2025-01-23T00:10:33.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046666,1737591033579,-500.0,0.00019178,2,"2025-01-23T00:10:33.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046667,1737591033588,-500.0,0.00019178,2,"2025-01-23T00:10:33.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046668,1737591033597,-500.0,0.00019178,2,"2025-01-23T00:10:33.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046669,1737591033613,-500.0,0.00019178,2,"2025-01-23T00:10:33.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046670,1737591033622,-500.0,0.00019178,2,"2025-01-23T00:10:33.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046671,1737591033632,-500.0,0.00019178,2,"2025-01-23T00:10:33.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046672,1737591033641,-493.5332179,0.00019178,2,"2025-01-23T00:10:33.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046673,1737591033651,-500.0,0.00019178,2,"2025-01-23T00:10:33.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046674,1737591033660,-500.0,0.00019178,2,"2025-01-23T00:10:33.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046675,1737591033670,-500.0,0.00019178,2,"2025-01-23T00:10:33.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046676,1737591033680,-500.0,0.00019178,2,"2025-01-23T00:10:33.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046677,1737591033690,-500.0,0.00019178,2,"2025-01-23T00:10:33.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046678,1737591033699,-500.0,0.00019178,2,"2025-01-23T00:10:33.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046679,1737591033709,-500.0,0.00019178,2,"2025-01-23T00:10:33.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046680,1737591033718,-500.0,0.00019178,2,"2025-01-23T00:10:33.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046681,1737591033728,-500.0,0.00019178,2,"2025-01-23T00:10:33.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046682,1737591033738,-500.0,0.00019178,2,"2025-01-23T00:10:33.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046683,1737591033748,-500.0,0.00019178,2,"2025-01-23T00:10:33.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046684,1737591033757,-500.0,0.00019178,2,"2025-01-23T00:10:33.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046685,1737591033767,-500.0,0.00019178,2,"2025-01-23T00:10:33.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046686,1737591033776,-500.0,0.00019178,2,"2025-01-23T00:10:33.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046687,1737591033790,-500.0,0.00019178,2,"2025-01-23T00:10:33.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046688,1737591033803,-500.0,0.00019178,2,"2025-01-23T00:10:33.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046689,1737591033812,-500.0,0.00019178,2,"2025-01-23T00:10:33.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046690,1737591033822,-500.0,0.00019178,2,"2025-01-23T00:10:33.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046691,1737591033832,-500.0,0.00019178,2,"2025-01-23T00:10:33.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046692,1737591033841,-500.0,0.00019178,2,"2025-01-23T00:10:33.841",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046693,1737591033850,-500.0,0.00019178,2,"2025-01-23T00:10:33.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046694,1737591033860,-500.0,0.00019178,2,"2025-01-23T00:10:33.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046695,1737591033869,-500.0,0.00019178,2,"2025-01-23T00:10:33.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046696,1737591033879,-500.0,0.00019178,2,"2025-01-23T00:10:33.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046697,1737591033890,-500.0,0.00019178,2,"2025-01-23T00:10:33.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046698,1737591033899,-500.0,0.00019178,2,"2025-01-23T00:10:33.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046699,1737591033909,-500.0,0.00019178,2,"2025-01-23T00:10:33.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046700,1737591033919,-500.0,0.00019178,2,"2025-01-23T00:10:33.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046701,1737591033929,-500.0,0.00019178,2,"2025-01-23T00:10:33.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046702,1737591033938,-500.0,0.00019178,2,"2025-01-23T00:10:33.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046703,1737591033948,-500.0,0.00019178,2,"2025-01-23T00:10:33.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046704,1737591033958,-500.0,0.00019178,2,"2025-01-23T00:10:33.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046705,1737591033967,-500.0,0.00019178,2,"2025-01-23T00:10:33.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046706,1737591033979,-500.0,0.00019178,2,"2025-01-23T00:10:33.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046707,1737591033989,-500.0,0.00019178,2,"2025-01-23T00:10:33.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046708,1737591033999,-500.0,0.00019178,2,"2025-01-23T00:10:33.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046709,1737591034007,-500.0,0.00019178,2,"2025-01-23T00:10:34.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046710,1737591034018,-500.0,0.00019178,2,"2025-01-23T00:10:34.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046711,1737591034027,-500.0,0.00019178,2,"2025-01-23T00:10:34.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046712,1737591034037,-500.0,0.00019178,2,"2025-01-23T00:10:34.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046713,1737591034046,-502.4827353,0.00019178,2,"2025-01-23T00:10:34.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046714,1737591034056,-500.0,0.00019178,2,"2025-01-23T00:10:34.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046715,1737591034065,-5000.0,0.00019178,2,"2025-01-23T00:10:34.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046716,1737591034075,-500.0,0.00019178,2,"2025-01-23T00:10:34.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046717,1737591034085,-500.0,0.00019178,2,"2025-01-23T00:10:34.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046718,1737591034095,-500.0,0.00019178,2,"2025-01-23T00:10:34.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046719,1737591034104,-500.0,0.00019178,2,"2025-01-23T00:10:34.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046720,1737591034114,-500.0,0.00019178,2,"2025-01-23T00:10:34.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046721,1737591034123,-436.72045769,0.00019178,2,"2025-01-23T00:10:34.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046722,1737591034133,-501.05169818,0.00019178,2,"2025-01-23T00:10:34.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046723,1737591034143,-500.0,0.00019178,2,"2025-01-23T00:10:34.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046724,1737591034152,-500.0,0.00019178,2,"2025-01-23T00:10:34.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046725,1737591034162,-500.0,0.00019178,2,"2025-01-23T00:10:34.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046726,1737591034172,-500.0,0.00019178,2,"2025-01-23T00:10:34.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046727,1737591034182,-500.0,0.00019178,2,"2025-01-23T00:10:34.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046728,1737591034192,-504.93570891,0.00019178,2,"2025-01-23T00:10:34.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046729,1737591034202,-500.0,0.00019178,2,"2025-01-23T00:10:34.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046730,1737591034213,-500.0,0.00019178,2,"2025-01-23T00:10:34.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046731,1737591034225,-500.0,0.00019178,2,"2025-01-23T00:10:34.225",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046732,1737591034236,-500.0,0.00019178,2,"2025-01-23T00:10:34.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046733,1737591034245,-500.0,0.00019178,2,"2025-01-23T00:10:34.245",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046734,1737591034256,-500.0,0.00019178,2,"2025-01-23T00:10:34.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046735,1737591034266,-500.0,0.00019178,2,"2025-01-23T00:10:34.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046736,1737591034276,-500.0,0.00019178,2,"2025-01-23T00:10:34.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046737,1737591034286,-500.0,0.00019178,2,"2025-01-23T00:10:34.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046738,1737591034297,-500.0,0.00019178,2,"2025-01-23T00:10:34.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046739,1737591034307,-500.0,0.00019178,2,"2025-01-23T00:10:34.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046740,1737591034317,-500.0,0.00019178,2,"2025-01-23T00:10:34.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046741,1737591034326,-500.0,0.00019178,2,"2025-01-23T00:10:34.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046742,1737591034337,-500.0,0.00019178,2,"2025-01-23T00:10:34.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046743,1737591034347,-500.0,0.00019178,2,"2025-01-23T00:10:34.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046744,1737591034356,-500.0,0.00019178,2,"2025-01-23T00:10:34.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046745,1737591034365,-500.0,0.00019178,2,"2025-01-23T00:10:34.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046746,1737591034375,-500.0,0.00019178,2,"2025-01-23T00:10:34.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046747,1737591034386,-500.0,0.00019178,2,"2025-01-23T00:10:34.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046748,1737591034399,-500.0,0.00019178,2,"2025-01-23T00:10:34.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046749,1737591034410,-500.0,0.00019178,2,"2025-01-23T00:10:34.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046750,1737591034420,-500.0,0.00019178,2,"2025-01-23T00:10:34.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046751,1737591034430,-500.0,0.00019178,2,"2025-01-23T00:10:34.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046752,1737591034440,-500.0,0.00019178,2,"2025-01-23T00:10:34.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046753,1737591034450,-500.0,0.00019178,2,"2025-01-23T00:10:34.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046754,1737591034460,-500.0,0.00019178,2,"2025-01-23T00:10:34.460",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046755,1737591034475,-500.0,0.00019178,2,"2025-01-23T00:10:34.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046756,1737591034491,-500.0,0.00019178,2,"2025-01-23T00:10:34.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046757,1737591034500,-500.0,0.00019178,2,"2025-01-23T00:10:34.500",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046758,1737591034510,-500.0,0.00019178,2,"2025-01-23T00:10:34.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046759,1737591034519,-500.0,0.00019178,2,"2025-01-23T00:10:34.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046760,1737591034529,-500.0,0.00019178,2,"2025-01-23T00:10:34.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046761,1737591034538,-514.15279917,0.00019178,2,"2025-01-23T00:10:34.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046762,1737591034547,-500.0,0.00019178,2,"2025-01-23T00:10:34.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046763,1737591034557,-500.0,0.00019178,2,"2025-01-23T00:10:34.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046764,1737591034566,-500.0,0.00019178,2,"2025-01-23T00:10:34.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046765,1737591034575,-500.0,0.00019178,2,"2025-01-23T00:10:34.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046766,1737591034585,-500.0,0.00019178,2,"2025-01-23T00:10:34.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046767,1737591034594,-500.0,0.00019178,2,"2025-01-23T00:10:34.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046768,1737591034604,-500.0,0.00019178,2,"2025-01-23T00:10:34.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046769,1737591034613,-500.0,0.00019178,2,"2025-01-23T00:10:34.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046770,1737591034623,-500.0,0.00019178,2,"2025-01-23T00:10:34.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046771,1737591034632,-500.0,0.00019178,2,"2025-01-23T00:10:34.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046772,1737591034641,-500.0,0.00019178,2,"2025-01-23T00:10:34.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046773,1737591034650,-502.6493661,0.00019178,2,"2025-01-23T00:10:34.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046774,1737591034659,-500.0,0.00019178,2,"2025-01-23T00:10:34.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046775,1737591034669,-500.0,0.00019178,2,"2025-01-23T00:10:34.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046776,1737591034678,-500.0,0.00019178,2,"2025-01-23T00:10:34.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046777,1737591034687,-500.0,0.00019178,2,"2025-01-23T00:10:34.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046778,1737591034697,-500.0,0.00019178,2,"2025-01-23T00:10:34.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046779,1737591034706,-500.0,0.00019178,2,"2025-01-23T00:10:34.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046780,1737591034715,-500.0,0.00019178,2,"2025-01-23T00:10:34.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046781,1737591034724,-500.0,0.00019178,2,"2025-01-23T00:10:34.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046782,1737591034734,-500.0,0.00019178,2,"2025-01-23T00:10:34.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046783,1737591034744,-500.0,0.00019178,2,"2025-01-23T00:10:34.744",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046784,1737591034753,-500.0,0.00019178,2,"2025-01-23T00:10:34.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046785,1737591034763,-500.0,0.00019178,2,"2025-01-23T00:10:34.763",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046786,1737591034772,-924.84,0.00019178,2,"2025-01-23T00:10:34.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046787,1737591034781,-500.0,0.00019178,2,"2025-01-23T00:10:34.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046788,1737591034792,-500.0,0.00019178,2,"2025-01-23T00:10:34.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046789,1737591034802,-500.0,0.00019178,2,"2025-01-23T00:10:34.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046790,1737591034811,-500.0,0.00019178,2,"2025-01-23T00:10:34.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046791,1737591034820,-496.922814,0.00019178,2,"2025-01-23T00:10:34.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046792,1737591034829,-602.12,0.00019178,2,"2025-01-23T00:10:34.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046793,1737591034839,-500.0,0.00019178,2,"2025-01-23T00:10:34.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046794,1737591034849,-500.0,0.00019178,2,"2025-01-23T00:10:34.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046795,1737591034858,-500.0,0.00019178,2,"2025-01-23T00:10:34.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046796,1737591034868,-500.0,0.00019178,2,"2025-01-23T00:10:34.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046797,1737591034877,-500.0,0.00019178,2,"2025-01-23T00:10:34.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046798,1737591034893,-500.0,0.00019178,2,"2025-01-23T00:10:34.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046799,1737591034903,-500.0,0.00019178,2,"2025-01-23T00:10:34.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046800,1737591034913,-1015.47,0.00019178,2,"2025-01-23T00:10:34.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046801,1737591034922,-372.406306,0.00019178,2,"2025-01-23T00:10:34.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046802,1737591034931,-500.0,0.00019178,2,"2025-01-23T00:10:34.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046803,1737591034940,-731.15,0.00019178,2,"2025-01-23T00:10:34.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046804,1737591034950,-500.0,0.00019178,2,"2025-01-23T00:10:34.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046805,1737591034959,-500.0,0.00019178,2,"2025-01-23T00:10:34.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046806,1737591034969,-943.79,0.00019178,2,"2025-01-23T00:10:34.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046807,1737591034979,-500.0,0.00019178,2,"2025-01-23T00:10:34.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046808,1737591034989,-1579.63,0.00019178,2,"2025-01-23T00:10:34.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046809,1737591034998,-596.8,0.00019178,2,"2025-01-23T00:10:34.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046810,1737591035008,-754.74,0.00019178,2,"2025-01-23T00:10:35.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046811,1737591035017,-1105.85,0.00019178,2,"2025-01-23T00:10:35.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046812,1737591035027,-818.16,0.00019178,2,"2025-01-23T00:10:35.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046813,1737591035036,-500.0,0.00019178,2,"2025-01-23T00:10:35.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046814,1737591035046,-1177.85,0.00019178,2,"2025-01-23T00:10:35.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046815,1737591035056,-511.97,0.00019178,2,"2025-01-23T00:10:35.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046816,1737591035068,-500.0,0.00019178,2,"2025-01-23T00:10:35.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046817,1737591035078,-569.82,0.00019178,2,"2025-01-23T00:10:35.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046818,1737591035087,-500.0,0.00019178,2,"2025-01-23T00:10:35.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046819,1737591035096,-500.0,0.00019178,2,"2025-01-23T00:10:35.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046820,1737591035105,-500.0,0.00019178,2,"2025-01-23T00:10:35.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046821,1737591035114,-500.0,0.00019178,2,"2025-01-23T00:10:35.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046822,1737591035124,-500.0,0.00019178,2,"2025-01-23T00:10:35.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046823,1737591035133,-500.0,0.00019178,2,"2025-01-23T00:10:35.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046824,1737591035141,-885.08,0.00019178,2,"2025-01-23T00:10:35.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046825,1737591035151,-500.0,0.00019178,2,"2025-01-23T00:10:35.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046826,1737591035160,-627.3,0.00019178,2,"2025-01-23T00:10:35.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046827,1737591035171,-1225.4,0.00019178,2,"2025-01-23T00:10:35.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046828,1737591035181,-500.0,0.00019178,2,"2025-01-23T00:10:35.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046829,1737591035192,-500.0,0.00019178,2,"2025-01-23T00:10:35.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046830,1737591035202,-731.54,0.00019178,2,"2025-01-23T00:10:35.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046831,1737591035214,-500.0,0.00019178,2,"2025-01-23T00:10:35.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046832,1737591035223,-500.0,0.00019178,2,"2025-01-23T00:10:35.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046833,1737591035234,-500.0,0.00019178,2,"2025-01-23T00:10:35.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046834,1737591035243,-500.0,0.00019178,2,"2025-01-23T00:10:35.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046835,1737591035252,-500.0,0.00019178,2,"2025-01-23T00:10:35.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046836,1737591035262,-500.0,0.00019178,2,"2025-01-23T00:10:35.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046837,1737591035271,-500.0,0.00019178,2,"2025-01-23T00:10:35.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046838,1737591035282,-500.0,0.00019178,2,"2025-01-23T00:10:35.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046839,1737591035292,-963.99,0.00019178,2,"2025-01-23T00:10:35.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046840,1737591035301,-870.15,0.00019178,2,"2025-01-23T00:10:35.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046841,1737591035310,-598.0,0.00019178,2,"2025-01-23T00:10:35.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046842,1737591035319,-500.0,0.00019178,2,"2025-01-23T00:10:35.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046843,1737591035328,-869.43,0.00019178,2,"2025-01-23T00:10:35.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046844,1737591035337,-500.0,0.00019178,2,"2025-01-23T00:10:35.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046845,1737591035346,-500.0,0.00019178,2,"2025-01-23T00:10:35.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046846,1737591035355,-930.3,0.00019178,2,"2025-01-23T00:10:35.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046847,1737591035365,-500.0,0.00019178,2,"2025-01-23T00:10:35.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046848,1737591035376,-463.95,0.00019322,2,"2025-01-23T00:10:35.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046849,1737591035385,-163.85111959,0.00019351,2,"2025-01-23T00:10:35.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046850,1737591035395,-3686.61220875,0.00019351,2,"2025-01-23T00:10:35.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046851,1737591035404,-3052.9045,0.00019352,2,"2025-01-23T00:10:35.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046852,1737591035414,-28527.06093591,0.00019392,2,"2025-01-23T00:10:35.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046853,1737591035424,-1323.13,0.00019398,2,"2025-01-23T00:10:35.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046854,1737591035434,-500.0,0.0001945,2,"2025-01-23T00:10:35.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046855,1737591035444,-500.0,0.0001945,2,"2025-01-23T00:10:35.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046856,1737591035453,-500.0,0.0001945,2,"2025-01-23T00:10:35.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046857,1737591035464,-500.0,0.0001945,2,"2025-01-23T00:10:35.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046858,1737591035476,-500.0,0.0001945,2,"2025-01-23T00:10:35.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046859,1737591035485,-500.0,0.00019451,2,"2025-01-23T00:10:35.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046860,1737591035495,-313.82885216,0.00019451,2,"2025-01-23T00:10:35.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046861,1737591035506,-509.5912341,0.00019451,2,"2025-01-23T00:10:35.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046862,1737591035516,-512.20284539,0.00019451,2,"2025-01-23T00:10:35.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046863,1737591035525,-500.0,0.00019451,2,"2025-01-23T00:10:35.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046864,1737591035535,-507.11876539,0.00019451,2,"2025-01-23T00:10:35.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046865,1737591035544,-500.0,0.00019451,2,"2025-01-23T00:10:35.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046866,1737591035554,-500.0,0.00019451,2,"2025-01-23T00:10:35.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046867,1737591035563,-500.0,0.00019451,2,"2025-01-23T00:10:35.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046868,1737591035573,-500.0,0.00019451,2,"2025-01-23T00:10:35.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046869,1737591035582,-626.40586585,0.00019451,2,"2025-01-23T00:10:35.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046870,1737591035592,-500.0,0.00019451,2,"2025-01-23T00:10:35.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046871,1737591035602,-508.79380808,0.00019451,2,"2025-01-23T00:10:35.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046872,1737591035611,-500.0,0.00019451,2,"2025-01-23T00:10:35.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046873,1737591035620,-500.0,0.00019451,2,"2025-01-23T00:10:35.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046874,1737591035630,-639.84340795,0.00019451,2,"2025-01-23T00:10:35.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046875,1737591035640,-500.0,0.00019451,2,"2025-01-23T00:10:35.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046876,1737591035649,-500.0,0.00019451,2,"2025-01-23T00:10:35.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046877,1737591035659,-500.0,0.00019451,2,"2025-01-23T00:10:35.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046878,1737591035668,-500.0,0.00019451,2,"2025-01-23T00:10:35.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046879,1737591035678,-355.26737452,0.00019451,2,"2025-01-23T00:10:35.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046880,1737591035687,-500.0,0.00019451,2,"2025-01-23T00:10:35.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046881,1737591035698,-500.0,0.00019451,2,"2025-01-23T00:10:35.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046882,1737591035712,-500.0,0.00019451,2,"2025-01-23T00:10:35.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046883,1737591035722,-500.0,0.00019451,2,"2025-01-23T00:10:35.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046884,1737591035734,-500.0,0.00019451,2,"2025-01-23T00:10:35.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046885,1737591035743,-500.0,0.00019451,2,"2025-01-23T00:10:35.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046886,1737591035753,-500.0,0.00019451,2,"2025-01-23T00:10:35.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046887,1737591035762,-500.0,0.00019451,2,"2025-01-23T00:10:35.762",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046888,1737591035772,-596.96,0.00019451,2,"2025-01-23T00:10:35.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046889,1737591035781,-500.0,0.00019451,2,"2025-01-23T00:10:35.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046890,1737591035791,-500.0,0.00019451,2,"2025-01-23T00:10:35.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046891,1737591035801,-500.0,0.00019451,2,"2025-01-23T00:10:35.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046892,1737591035810,-500.0,0.00019451,2,"2025-01-23T00:10:35.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046893,1737591035820,-500.0,0.00019451,2,"2025-01-23T00:10:35.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046894,1737591035830,-505.31716975,0.00019451,2,"2025-01-23T00:10:35.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046895,1737591035839,-500.0,0.00019451,2,"2025-01-23T00:10:35.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046896,1737591035849,-500.0,0.00019451,2,"2025-01-23T00:10:35.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046897,1737591035859,-500.0,0.00019451,2,"2025-01-23T00:10:35.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046898,1737591035869,-500.0,0.00019451,2,"2025-01-23T00:10:35.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046899,1737591035878,-500.0,0.00019451,2,"2025-01-23T00:10:35.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046900,1737591035888,-500.0,0.00019451,2,"2025-01-23T00:10:35.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046901,1737591035898,-500.0,0.00019451,2,"2025-01-23T00:10:35.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046902,1737591035907,-500.0,0.00019451,2,"2025-01-23T00:10:35.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046903,1737591035917,-500.0,0.00019451,2,"2025-01-23T00:10:35.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046904,1737591035927,-500.0,0.00019451,2,"2025-01-23T00:10:35.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046905,1737591035937,-500.0,0.00019451,2,"2025-01-23T00:10:35.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046906,1737591035947,-500.0,0.00019451,2,"2025-01-23T00:10:35.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046907,1737591035956,-500.0,0.00019451,2,"2025-01-23T00:10:35.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046908,1737591035966,-503.69103529,0.00019451,2,"2025-01-23T00:10:35.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046909,1737591035976,-500.0,0.00019451,2,"2025-01-23T00:10:35.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046910,1737591035985,-500.0,0.00019451,2,"2025-01-23T00:10:35.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046911,1737591035995,-500.0,0.00019451,2,"2025-01-23T00:10:35.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046912,1737591036005,-500.0,0.00019451,2,"2025-01-23T00:10:36.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046913,1737591036016,-500.0,0.00019451,2,"2025-01-23T00:10:36.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046914,1737591036026,-500.0,0.00019451,2,"2025-01-23T00:10:36.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046915,1737591036036,-500.0,0.00019451,2,"2025-01-23T00:10:36.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046916,1737591036045,-500.0,0.00019451,2,"2025-01-23T00:10:36.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046917,1737591036055,-500.0,0.00019451,2,"2025-01-23T00:10:36.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046918,1737591036064,-500.0,0.00019451,2,"2025-01-23T00:10:36.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046919,1737591036074,-500.0,0.00019451,2,"2025-01-23T00:10:36.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046920,1737591036083,-500.0,0.00019451,2,"2025-01-23T00:10:36.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046921,1737591036092,-418.54270715,0.00019451,2,"2025-01-23T00:10:36.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046922,1737591036102,-500.0,0.00019451,2,"2025-01-23T00:10:36.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046923,1737591036112,-500.0,0.00019451,2,"2025-01-23T00:10:36.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046924,1737591036122,-500.0,0.00019451,2,"2025-01-23T00:10:36.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046925,1737591036132,-500.0,0.00019451,2,"2025-01-23T00:10:36.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046926,1737591036141,-302.76207191,0.00019451,2,"2025-01-23T00:10:36.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046927,1737591036151,-200.0,0.00019451,2,"2025-01-23T00:10:36.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046928,1737591036160,-500.0,0.00019451,2,"2025-01-23T00:10:36.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046929,1737591036170,-500.0,0.00019451,2,"2025-01-23T00:10:36.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046930,1737591036180,-500.0,0.00019451,2,"2025-01-23T00:10:36.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046931,1737591036188,-500.0,0.00019451,2,"2025-01-23T00:10:36.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046932,1737591036198,-500.0,0.00019451,2,"2025-01-23T00:10:36.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046933,1737591036209,-500.0,0.00019451,2,"2025-01-23T00:10:36.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046934,1737591036219,-174.07054315,0.00019451,2,"2025-01-23T00:10:36.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046935,1737591036230,-500.0,0.00019451,2,"2025-01-23T00:10:36.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046936,1737591036240,-500.0,0.00019451,2,"2025-01-23T00:10:36.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046937,1737591036249,-647.1273771,0.00019451,2,"2025-01-23T00:10:36.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046938,1737591036259,-500.0,0.00019451,2,"2025-01-23T00:10:36.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046939,1737591036268,-500.0,0.00019451,2,"2025-01-23T00:10:36.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046940,1737591036278,-500.0,0.00019451,2,"2025-01-23T00:10:36.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046941,1737591036287,-500.0,0.00019451,2,"2025-01-23T00:10:36.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046942,1737591036297,-644.12682032,0.00019451,2,"2025-01-23T00:10:36.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046943,1737591036306,-500.0,0.00019451,2,"2025-01-23T00:10:36.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046944,1737591036316,-500.0,0.00019451,2,"2025-01-23T00:10:36.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046945,1737591036325,-500.0,0.00019451,2,"2025-01-23T00:10:36.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046946,1737591036335,-500.0,0.00019451,2,"2025-01-23T00:10:36.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046947,1737591036345,-500.0,0.00019451,2,"2025-01-23T00:10:36.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046948,1737591036354,-500.0,0.00019451,2,"2025-01-23T00:10:36.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046949,1737591036363,-516.99794928,0.00019451,2,"2025-01-23T00:10:36.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046950,1737591036375,-500.0,0.00019451,2,"2025-01-23T00:10:36.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046951,1737591036387,-500.0,0.00019451,2,"2025-01-23T00:10:36.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046952,1737591036398,-500.0,0.00019451,2,"2025-01-23T00:10:36.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046953,1737591036408,-500.0,0.00019451,2,"2025-01-23T00:10:36.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046954,1737591036418,-500.0,0.00019451,2,"2025-01-23T00:10:36.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046955,1737591036427,-500.0,0.00019451,2,"2025-01-23T00:10:36.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046956,1737591036437,-500.0,0.00019451,2,"2025-01-23T00:10:36.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046957,1737591036447,-500.0,0.00019451,2,"2025-01-23T00:10:36.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046958,1737591036457,-500.0,0.00019451,2,"2025-01-23T00:10:36.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046959,1737591036467,-500.0,0.00019451,2,"2025-01-23T00:10:36.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046960,1737591036476,-500.0,0.00019451,2,"2025-01-23T00:10:36.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046961,1737591036486,-500.0,0.00019451,2,"2025-01-23T00:10:36.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046962,1737591036496,-500.0,0.00019451,2,"2025-01-23T00:10:36.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046963,1737591036506,-259.17522667,0.00019451,2,"2025-01-23T00:10:36.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046964,1737591036515,-219.41896933,0.00019451,2,"2025-01-23T00:10:36.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046965,1737591036525,-520.68577169,0.00019451,2,"2025-01-23T00:10:36.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046966,1737591036536,-500.0,0.00019451,2,"2025-01-23T00:10:36.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046967,1737591036546,-500.0,0.00019451,2,"2025-01-23T00:10:36.546",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046968,1737591036556,-623.13983154,0.00019451,2,"2025-01-23T00:10:36.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046969,1737591036566,-500.0,0.00019451,2,"2025-01-23T00:10:36.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046970,1737591036576,-500.0,0.00019451,2,"2025-01-23T00:10:36.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046971,1737591036586,-570.96585938,0.00019451,2,"2025-01-23T00:10:36.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046972,1737591036597,-500.0,0.00019451,2,"2025-01-23T00:10:36.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046973,1737591036609,-500.0,0.00019451,2,"2025-01-23T00:10:36.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046974,1737591036620,-500.0,0.00019451,2,"2025-01-23T00:10:36.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046975,1737591036630,-500.0,0.00019451,2,"2025-01-23T00:10:36.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046976,1737591036640,-500.0,0.00019451,2,"2025-01-23T00:10:36.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046977,1737591036650,-500.0,0.00019451,2,"2025-01-23T00:10:36.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046978,1737591036660,-570.48701169,0.00019451,2,"2025-01-23T00:10:36.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046979,1737591036670,-500.0,0.00019451,2,"2025-01-23T00:10:36.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046980,1737591036680,-500.0,0.00019451,2,"2025-01-23T00:10:36.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046981,1737591036691,-500.0,0.00019451,2,"2025-01-23T00:10:36.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046982,1737591036701,-500.0,0.00019451,2,"2025-01-23T00:10:36.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046983,1737591036711,-500.0,0.00019451,2,"2025-01-23T00:10:36.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046984,1737591036721,-500.0,0.00019451,2,"2025-01-23T00:10:36.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046985,1737591036732,-500.0,0.00019451,2,"2025-01-23T00:10:36.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046986,1737591036743,-500.0,0.00019451,2,"2025-01-23T00:10:36.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046987,1737591036753,-500.0,0.00019451,2,"2025-01-23T00:10:36.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046988,1737591036764,-500.0,0.00019451,2,"2025-01-23T00:10:36.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046989,1737591036774,-500.0,0.00019451,2,"2025-01-23T00:10:36.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046990,1737591036785,-500.0,0.00019451,2,"2025-01-23T00:10:36.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046991,1737591036795,-500.0,0.00019451,2,"2025-01-23T00:10:36.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046992,1737591036805,-500.0,0.00019451,2,"2025-01-23T00:10:36.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046993,1737591036816,-500.0,0.00019451,2,"2025-01-23T00:10:36.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046994,1737591036826,-500.0,0.00019451,2,"2025-01-23T00:10:36.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046995,1737591036836,-500.0,0.00019451,2,"2025-01-23T00:10:36.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046996,1737591036846,-500.0,0.00019451,2,"2025-01-23T00:10:36.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046997,1737591036856,-500.0,0.00019451,2,"2025-01-23T00:10:36.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046998,1737591036867,-500.0,0.00019451,2,"2025-01-23T00:10:36.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350046999,1737591036877,-500.0,0.00019451,2,"2025-01-23T00:10:36.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047000,1737591036887,-500.0,0.00019451,2,"2025-01-23T00:10:36.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047001,1737591036897,-500.0,0.00019451,2,"2025-01-23T00:10:36.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047002,1737591036907,-500.0,0.00019451,2,"2025-01-23T00:10:36.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047003,1737591036916,-500.0,0.00019451,2,"2025-01-23T00:10:36.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047004,1737591036930,-500.0,0.00019451,2,"2025-01-23T00:10:36.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047005,1737591036940,-500.0,0.00019451,2,"2025-01-23T00:10:36.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047006,1737591036949,-500.0,0.00019451,2,"2025-01-23T00:10:36.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047007,1737591036959,-500.0,0.00019451,2,"2025-01-23T00:10:36.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047008,1737591036969,-500.0,0.00019451,2,"2025-01-23T00:10:36.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047009,1737591036978,-500.0,0.00019451,2,"2025-01-23T00:10:36.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047010,1737591036988,-500.0,0.00019451,2,"2025-01-23T00:10:36.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047011,1737591036997,-500.0,0.00019451,2,"2025-01-23T00:10:36.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047012,1737591037007,-368.32417879,0.00019451,2,"2025-01-23T00:10:37.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047013,1737591037016,-500.0,0.00019451,2,"2025-01-23T00:10:37.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047014,1737591037026,-500.0,0.00019451,2,"2025-01-23T00:10:37.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047015,1737591037035,-500.0,0.00019451,2,"2025-01-23T00:10:37.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047016,1737591037045,-500.0,0.00019451,2,"2025-01-23T00:10:37.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047017,1737591037055,-500.0,0.00019451,2,"2025-01-23T00:10:37.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047018,1737591037064,-500.0,0.00019451,2,"2025-01-23T00:10:37.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047019,1737591037074,-500.0,0.00019451,2,"2025-01-23T00:10:37.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047020,1737591037083,-500.0,0.00019451,2,"2025-01-23T00:10:37.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047021,1737591037093,-500.0,0.00019451,2,"2025-01-23T00:10:37.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047022,1737591037102,-500.0,0.00019451,2,"2025-01-23T00:10:37.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047023,1737591037111,-500.0,0.00019451,2,"2025-01-23T00:10:37.111",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047024,1737591037121,-500.0,0.00019451,2,"2025-01-23T00:10:37.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047025,1737591037130,-486.48832563,0.00019451,2,"2025-01-23T00:10:37.130",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047026,1737591037139,-500.0,0.00019451,2,"2025-01-23T00:10:37.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047027,1737591037149,-500.0,0.00019451,2,"2025-01-23T00:10:37.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047028,1737591037158,-500.0,0.00019451,2,"2025-01-23T00:10:37.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047029,1737591037168,-500.0,0.00019451,2,"2025-01-23T00:10:37.168",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047030,1737591037178,-500.0,0.00019451,2,"2025-01-23T00:10:37.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047031,1737591037188,-500.0,0.00019451,2,"2025-01-23T00:10:37.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047032,1737591037198,-500.0,0.00019451,2,"2025-01-23T00:10:37.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047033,1737591037208,-500.0,0.00019451,2,"2025-01-23T00:10:37.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047034,1737591037219,-500.0,0.00019451,2,"2025-01-23T00:10:37.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047035,1737591037230,-584.06452121,0.00019451,2,"2025-01-23T00:10:37.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047036,1737591037240,-500.0,0.00019451,2,"2025-01-23T00:10:37.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047037,1737591037249,-500.0,0.00019451,2,"2025-01-23T00:10:37.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047038,1737591037259,-500.0,0.00019451,2,"2025-01-23T00:10:37.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047039,1737591037268,-466.311299,0.00019451,2,"2025-01-23T00:10:37.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047040,1737591037278,-500.0,0.00019451,2,"2025-01-23T00:10:37.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047041,1737591037287,-500.0,0.00019451,2,"2025-01-23T00:10:37.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047042,1737591037297,-500.0,0.00019451,2,"2025-01-23T00:10:37.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047043,1737591037307,-500.0,0.00019451,2,"2025-01-23T00:10:37.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047044,1737591037317,-500.0,0.00019451,2,"2025-01-23T00:10:37.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047045,1737591037327,-500.0,0.00019451,2,"2025-01-23T00:10:37.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047046,1737591037337,-500.0,0.00019451,2,"2025-01-23T00:10:37.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047047,1737591037347,-500.0,0.00019451,2,"2025-01-23T00:10:37.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047048,1737591037356,-500.0,0.00019451,2,"2025-01-23T00:10:37.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047049,1737591037366,-500.0,0.00019451,2,"2025-01-23T00:10:37.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047050,1737591037376,-500.0,0.00019451,14,"2025-01-23T00:10:37.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047051,1737591037386,-506.33122231,0.00019451,2,"2025-01-23T00:10:37.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047052,1737591037396,-500.0,0.00019451,2,"2025-01-23T00:10:37.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047053,1737591037407,-500.0,0.00019451,2,"2025-01-23T00:10:37.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047054,1737591037418,-500.0,0.00019451,2,"2025-01-23T00:10:37.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047055,1737591037429,-500.86611863,0.00019451,2,"2025-01-23T00:10:37.429",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047056,1737591037439,-506.64942413,0.00019451,2,"2025-01-23T00:10:37.439",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047057,1737591037450,-500.0,0.00019451,2,"2025-01-23T00:10:37.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047058,1737591037461,-500.0,0.00019451,2,"2025-01-23T00:10:37.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047059,1737591037471,-500.0,0.00019451,2,"2025-01-23T00:10:37.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047060,1737591037483,-500.0,0.00019451,2,"2025-01-23T00:10:37.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047061,1737591037492,-500.0,0.00019451,2,"2025-01-23T00:10:37.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047062,1737591037502,-524.34332142,0.00019451,2,"2025-01-23T00:10:37.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047063,1737591037512,-500.0,0.00019451,2,"2025-01-23T00:10:37.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047064,1737591037523,-500.0,0.00019451,2,"2025-01-23T00:10:37.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047065,1737591037534,-500.0,0.00019451,2,"2025-01-23T00:10:37.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047066,1737591037545,-500.0,0.00019451,2,"2025-01-23T00:10:37.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047067,1737591037555,-500.0,0.00019451,2,"2025-01-23T00:10:37.555",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047068,1737591037565,-500.0,0.00019451,2,"2025-01-23T00:10:37.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047069,1737591037577,-500.0,0.00019451,2,"2025-01-23T00:10:37.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047070,1737591037587,-500.0,0.00019451,2,"2025-01-23T00:10:37.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047071,1737591037596,-507.92713779,0.00019451,2,"2025-01-23T00:10:37.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047072,1737591037606,-500.0,0.00019451,2,"2025-01-23T00:10:37.606",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047073,1737591037616,-500.0,0.00019451,2,"2025-01-23T00:10:37.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047074,1737591037625,-500.0,0.00019451,2,"2025-01-23T00:10:37.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047075,1737591037636,-500.0,0.00019451,2,"2025-01-23T00:10:37.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047076,1737591037646,-500.0,0.00019451,2,"2025-01-23T00:10:37.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047077,1737591037655,-500.0,0.00019451,2,"2025-01-23T00:10:37.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047078,1737591037665,-500.0,0.00019451,2,"2025-01-23T00:10:37.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047079,1737591037675,-506.22089321,0.00019451,2,"2025-01-23T00:10:37.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047080,1737591037685,-500.0,0.00019451,2,"2025-01-23T00:10:37.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047081,1737591037696,-738.55,0.00019451,2,"2025-01-23T00:10:37.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047082,1737591037706,-500.0,0.00019451,2,"2025-01-23T00:10:37.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047083,1737591037718,-500.0,0.00019451,2,"2025-01-23T00:10:37.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047084,1737591037729,-500.0,0.00019451,2,"2025-01-23T00:10:37.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047085,1737591037928,-500.0,0.00019451,2,"2025-01-23T00:10:37.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047086,1737591037946,-500.0,0.00019451,2,"2025-01-23T00:10:37.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047087,1737591037956,-513.89,0.00019451,2,"2025-01-23T00:10:37.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047088,1737591037965,-500.0,0.00019451,2,"2025-01-23T00:10:37.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047089,1737591037975,-1203.91,0.00019451,2,"2025-01-23T00:10:37.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047090,1737591037987,-500.0,0.00019451,2,"2025-01-23T00:10:37.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047091,1737591037997,-500.0,0.00019451,2,"2025-01-23T00:10:37.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047092,1737591038006,-500.0,0.00019451,2,"2025-01-23T00:10:38.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047093,1737591038016,-500.0,0.00019451,2,"2025-01-23T00:10:38.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047094,1737591038026,-500.0,0.00019451,2,"2025-01-23T00:10:38.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047095,1737591038037,-500.0,0.00019451,2,"2025-01-23T00:10:38.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047096,1737591038047,-620.14,0.00019451,2,"2025-01-23T00:10:38.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047097,1737591038056,-500.0,0.00019451,2,"2025-01-23T00:10:38.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047098,1737591038066,-500.0,0.00019451,2,"2025-01-23T00:10:38.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047099,1737591038075,-1278.86,0.00019451,2,"2025-01-23T00:10:38.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047100,1737591038085,-500.0,0.00019451,2,"2025-01-23T00:10:38.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047101,1737591038095,-500.0,0.00019451,2,"2025-01-23T00:10:38.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047102,1737591038105,-500.0,0.00019451,2,"2025-01-23T00:10:38.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047103,1737591038115,-500.0,0.00019451,2,"2025-01-23T00:10:38.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047104,1737591038125,-500.0,0.00019451,2,"2025-01-23T00:10:38.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047105,1737591038134,-500.0,0.00019451,2,"2025-01-23T00:10:38.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047106,1737591038143,-500.0,0.00019451,2,"2025-01-23T00:10:38.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047107,1737591038153,-500.0,0.00019451,2,"2025-01-23T00:10:38.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047108,1737591038163,-500.0,0.00019451,2,"2025-01-23T00:10:38.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047109,1737591038173,-500.0,0.00019451,2,"2025-01-23T00:10:38.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047110,1737591038183,-3014.54,0.00019451,2,"2025-01-23T00:10:38.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047111,1737591038193,-500.0,0.00019451,2,"2025-01-23T00:10:38.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047112,1737591038203,-500.0,0.00019451,2,"2025-01-23T00:10:38.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047113,1737591038216,-500.0,0.00019451,2,"2025-01-23T00:10:38.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047114,1737591038226,-621.9,0.00019451,2,"2025-01-23T00:10:38.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047115,1737591038242,-503.05339074,0.00019451,2,"2025-01-23T00:10:38.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047116,1737591038252,-831.3,0.00019451,2,"2025-01-23T00:10:38.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047117,1737591038262,-536.38,0.00019451,2,"2025-01-23T00:10:38.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047118,1737591038272,-527.77458849,0.00019451,2,"2025-01-23T00:10:38.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047119,1737591038282,-500.0,0.00019451,2,"2025-01-23T00:10:38.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047120,1737591038292,-500.0,0.00019451,2,"2025-01-23T00:10:38.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047121,1737591038303,-500.0,0.00019451,2,"2025-01-23T00:10:38.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047122,1737591038313,-500.0,0.00019451,2,"2025-01-23T00:10:38.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047123,1737591038323,-580.3297823,0.00019451,2,"2025-01-23T00:10:38.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047124,1737591038334,-1830.75,0.00019451,2,"2025-01-23T00:10:38.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047125,1737591038344,-500.0,0.00019451,2,"2025-01-23T00:10:38.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047126,1737591038354,-500.0,0.00019451,2,"2025-01-23T00:10:38.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047127,1737591038364,-500.0,0.00019451,2,"2025-01-23T00:10:38.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047128,1737591038374,-500.0,0.00019451,2,"2025-01-23T00:10:38.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047129,1737591038384,-595.8,0.00019451,2,"2025-01-23T00:10:38.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047130,1737591038395,-780.93,0.00019451,2,"2025-01-23T00:10:38.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047131,1737591038405,-548.25790251,0.00019451,2,"2025-01-23T00:10:38.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047132,1737591038415,-500.0,0.00019451,2,"2025-01-23T00:10:38.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047133,1737591038425,-500.0,0.00019451,2,"2025-01-23T00:10:38.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047134,1737591038435,-1481.14,0.00019451,2,"2025-01-23T00:10:38.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047135,1737591038445,-500.0,0.00019451,2,"2025-01-23T00:10:38.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047136,1737591038456,-500.0,0.00019451,2,"2025-01-23T00:10:38.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047137,1737591038465,-1162.04,0.00019451,2,"2025-01-23T00:10:38.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047138,1737591038475,-216.77935731,0.00019451,2,"2025-01-23T00:10:38.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047139,1737591038684,-296.7320754,0.00019451,2,"2025-01-23T00:10:38.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047140,1737591038694,-500.0,0.00019451,2,"2025-01-23T00:10:38.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047141,1737591038703,-500.0,0.00019451,2,"2025-01-23T00:10:38.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047142,1737591038713,-500.0,0.00019451,2,"2025-01-23T00:10:38.713",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047143,1737591038723,-500.0,0.00019451,2,"2025-01-23T00:10:38.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047144,1737591038735,-602.3,0.00019451,2,"2025-01-23T00:10:38.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047145,1737591038745,-702.76,0.00019451,2,"2025-01-23T00:10:38.745",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047146,1737591038755,-1938.91,0.00019451,2,"2025-01-23T00:10:38.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047147,1737591038765,-558.33,0.00019451,2,"2025-01-23T00:10:38.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047148,1737591038774,-310.282092,0.00019451,2,"2025-01-23T00:10:38.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047149,1737591038784,-821.69,0.00019451,2,"2025-01-23T00:10:38.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047150,1737591038794,-500.0,0.00019451,2,"2025-01-23T00:10:38.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047151,1737591038803,-500.0,0.00019451,2,"2025-01-23T00:10:38.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047153,1737591038812,-259.78389713,0.00019451,2,"2025-01-23T00:10:38.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047156,1737591038832,-240.21610287,0.00019451,2,"2025-01-23T00:10:38.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047158,1737591038842,-992.68,0.00019451,2,"2025-01-23T00:10:38.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047160,1737591038851,-68.34575365,0.00019451,2,"2025-01-23T00:10:38.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047163,1737591039533,-173.55,0.00018298,2,"2025-01-23T00:10:39.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047164,1737591039543,-1296.8475,0.00019078,2,"2025-01-23T00:10:39.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047165,1737591039553,-1020.02424635,0.00019451,2,"2025-01-23T00:10:39.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047166,1737591039563,-500.0,0.00019451,2,"2025-01-23T00:10:39.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047167,1737591039571,-500.0,0.00019451,2,"2025-01-23T00:10:39.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047168,1737591039581,-496.08776722,0.00019451,2,"2025-01-23T00:10:39.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047169,1737591039590,-500.0,0.00019451,2,"2025-01-23T00:10:39.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047170,1737591039600,-500.0,0.00019451,2,"2025-01-23T00:10:39.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047171,1737591039609,-500.0,0.00019451,2,"2025-01-23T00:10:39.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047172,1737591039618,-500.0,0.00019451,2,"2025-01-23T00:10:39.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047173,1737591039628,-428.53154633,0.00019451,2,"2025-01-23T00:10:39.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047174,1737591039644,-571.46845367,0.00019451,2,"2025-01-23T00:10:39.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047175,1737591039653,-500.0,0.00019451,2,"2025-01-23T00:10:39.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047176,1737591039662,-803.41,0.00019451,2,"2025-01-23T00:10:39.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047177,1737591039671,-500.0,0.00019451,2,"2025-01-23T00:10:39.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047178,1737591039681,-500.0,0.00019451,2,"2025-01-23T00:10:39.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047179,1737591039690,-2052.56,0.00019451,2,"2025-01-23T00:10:39.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047180,1737591039699,-500.0,0.00019451,2,"2025-01-23T00:10:39.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047181,1737591039709,-500.0,0.00019451,2,"2025-01-23T00:10:39.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047182,1737591039718,-500.0,0.00019451,2,"2025-01-23T00:10:39.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047183,1737591039727,-705.22,0.00019451,2,"2025-01-23T00:10:39.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047184,1737591039739,-500.0,0.00019451,2,"2025-01-23T00:10:39.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047185,1737591039748,-500.0,0.00019451,2,"2025-01-23T00:10:39.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047186,1737591039757,-520.95310723,0.00019451,2,"2025-01-23T00:10:39.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047187,1737591039767,-500.0,0.00019451,2,"2025-01-23T00:10:39.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047188,1737591039778,-500.0,0.00019451,2,"2025-01-23T00:10:39.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047189,1737591039787,-1280.22,0.00019451,2,"2025-01-23T00:10:39.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047190,1737591039796,-500.0,0.00019451,2,"2025-01-23T00:10:39.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047191,1737591039805,-500.0,0.00019451,2,"2025-01-23T00:10:39.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047192,1737591039814,-500.0,0.00019451,2,"2025-01-23T00:10:39.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047193,1737591039824,-500.0,0.00019451,2,"2025-01-23T00:10:39.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047194,1737591039833,-1334.51,0.00019451,2,"2025-01-23T00:10:39.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047195,1737591039843,-500.0,0.00019451,2,"2025-01-23T00:10:39.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047196,1737591039852,-500.0,0.00019451,2,"2025-01-23T00:10:39.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047197,1737591039862,-500.0,0.00019451,2,"2025-01-23T00:10:39.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047198,1737591039871,-500.0,0.00019451,2,"2025-01-23T00:10:39.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047199,1737591039880,-500.0,0.00019451,2,"2025-01-23T00:10:39.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047200,1737591039889,-500.0,0.00019451,2,"2025-01-23T00:10:39.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047201,1737591039899,-500.0,0.00019451,2,"2025-01-23T00:10:39.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047202,1737591039908,-500.0,0.00019451,2,"2025-01-23T00:10:39.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047203,1737591039917,-500.0,0.00019451,2,"2025-01-23T00:10:39.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047204,1737591039927,-787.07,0.00019451,2,"2025-01-23T00:10:39.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047205,1737591039936,-500.0,0.00019451,2,"2025-01-23T00:10:39.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047206,1737591039945,-500.0,0.00019451,2,"2025-01-23T00:10:39.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047207,1737591039955,-500.0,0.00019451,2,"2025-01-23T00:10:39.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047208,1737591039965,-500.0,0.00019451,2,"2025-01-23T00:10:39.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047209,1737591039974,-500.0,0.00019451,2,"2025-01-23T00:10:39.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047210,1737591039985,-500.0,0.00019451,2,"2025-01-23T00:10:39.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047211,1737591039994,-500.0,0.00019451,2,"2025-01-23T00:10:39.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047212,1737591040003,-500.0,0.00019451,2,"2025-01-23T00:10:40.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047213,1737591040014,-500.0,0.00019451,2,"2025-01-23T00:10:40.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047214,1737591040023,-500.0,0.00019451,2,"2025-01-23T00:10:40.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047215,1737591040034,-500.0,0.00019451,2,"2025-01-23T00:10:40.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047216,1737591040043,-500.0,0.00019451,2,"2025-01-23T00:10:40.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047217,1737591040052,-538.87,0.00019451,2,"2025-01-23T00:10:40.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047218,1737591040061,-500.0,0.00019451,2,"2025-01-23T00:10:40.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047219,1737591040070,-983.87,0.00019451,2,"2025-01-23T00:10:40.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047220,1737591040079,-500.0,0.00019451,2,"2025-01-23T00:10:40.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047221,1737591040087,-779.51,0.00019451,2,"2025-01-23T00:10:40.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047222,1737591040097,-500.0,0.00019451,2,"2025-01-23T00:10:40.097",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047223,1737591040106,-500.0,0.00019451,2,"2025-01-23T00:10:40.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047224,1737591040158,-459.40049079,0.00019451,2,"2025-01-23T00:10:40.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047225,1737591040168,-500.0,0.00019451,2,"2025-01-23T00:10:40.168",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047226,1737591040177,-751.59,0.00019451,2,"2025-01-23T00:10:40.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047227,1737591040187,-500.0,0.00019451,2,"2025-01-23T00:10:40.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047228,1737591040197,-500.0,0.00019451,2,"2025-01-23T00:10:40.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047229,1737591040210,-500.0,0.00019451,2,"2025-01-23T00:10:40.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047230,1737591040221,-1702.69,0.00019451,2,"2025-01-23T00:10:40.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047231,1737591040234,-500.0,0.00019451,2,"2025-01-23T00:10:40.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047232,1737591040243,-500.0,0.00019452,2,"2025-01-23T00:10:40.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047233,1737591040252,-500.0,0.00019452,2,"2025-01-23T00:10:40.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047234,1737591040262,-500.0,0.00019452,2,"2025-01-23T00:10:40.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047235,1737591040276,-500.0,0.00019452,2,"2025-01-23T00:10:40.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047236,1737591040286,-500.0,0.00019452,2,"2025-01-23T00:10:40.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047237,1737591040299,-510.07478074,0.00019452,2,"2025-01-23T00:10:40.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047238,1737591040309,-500.0,0.00019452,2,"2025-01-23T00:10:40.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047239,1737591040319,-500.0,0.00019452,2,"2025-01-23T00:10:40.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047240,1737591040329,-500.0,0.00019452,2,"2025-01-23T00:10:40.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047241,1737591040339,-500.0,0.00019452,2,"2025-01-23T00:10:40.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047242,1737591040349,-514.78846079,0.00019452,2,"2025-01-23T00:10:40.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047243,1737591040358,-500.0,0.00019452,2,"2025-01-23T00:10:40.358",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047244,1737591040367,-500.0,0.00019452,2,"2025-01-23T00:10:40.367",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047245,1737591040376,-500.0,0.00019452,2,"2025-01-23T00:10:40.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047246,1737591040387,-500.0,0.00019452,2,"2025-01-23T00:10:40.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047247,1737591040396,-500.0,0.00019452,2,"2025-01-23T00:10:40.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047248,1737591040406,-500.0,0.00019452,2,"2025-01-23T00:10:40.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047249,1737591040415,-500.0,0.00019452,2,"2025-01-23T00:10:40.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047250,1737591040425,-500.0,0.00019452,2,"2025-01-23T00:10:40.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047251,1737591040435,-500.0,0.00019452,2,"2025-01-23T00:10:40.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047252,1737591040444,-500.0,0.00019452,2,"2025-01-23T00:10:40.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047253,1737591040454,-500.0,0.00019452,2,"2025-01-23T00:10:40.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047254,1737591040463,-500.0,0.00019452,2,"2025-01-23T00:10:40.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047255,1737591040473,-500.0,0.00019452,2,"2025-01-23T00:10:40.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047256,1737591040482,-500.0,0.00019452,2,"2025-01-23T00:10:40.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047257,1737591040491,-500.0,0.00019452,2,"2025-01-23T00:10:40.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047258,1737591040500,-271.54139549,0.00019452,2,"2025-01-23T00:10:40.500",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047259,1737591040510,-500.0,0.00019452,2,"2025-01-23T00:10:40.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047260,1737591040519,-500.0,0.00019452,2,"2025-01-23T00:10:40.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047261,1737591040528,-500.0,0.00019452,2,"2025-01-23T00:10:40.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047262,1737591040538,-357.73412678,0.00019452,2,"2025-01-23T00:10:40.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047263,1737591040547,-500.0,0.00019452,2,"2025-01-23T00:10:40.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047264,1737591040556,-500.0,0.00019452,2,"2025-01-23T00:10:40.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047265,1737591040565,-500.0,0.00019452,2,"2025-01-23T00:10:40.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047266,1737591040575,-279.84,0.00019452,2,"2025-01-23T00:10:40.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047267,1737591040586,-500.0,0.00019452,2,"2025-01-23T00:10:40.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047268,1737591040595,-500.0,0.00019452,2,"2025-01-23T00:10:40.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047269,1737591040605,-500.0,0.00019452,2,"2025-01-23T00:10:40.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047270,1737591040614,-500.0,0.00019452,2,"2025-01-23T00:10:40.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047271,1737591040624,-500.0,0.00019452,2,"2025-01-23T00:10:40.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047272,1737591040633,-500.0,0.00019452,2,"2025-01-23T00:10:40.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047273,1737591040643,-500.0,0.00019452,2,"2025-01-23T00:10:40.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047274,1737591040652,-500.0,0.00019452,2,"2025-01-23T00:10:40.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047275,1737591040662,-649.06690135,0.00019452,2,"2025-01-23T00:10:40.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047276,1737591040671,-500.0,0.00019452,2,"2025-01-23T00:10:40.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047277,1737591040681,-500.0,0.00019452,2,"2025-01-23T00:10:40.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047278,1737591040690,-500.0,0.00019452,2,"2025-01-23T00:10:40.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047279,1737591040700,-500.0,0.00019452,2,"2025-01-23T00:10:40.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047280,1737591040709,-500.0,0.00019452,2,"2025-01-23T00:10:40.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047281,1737591040719,-500.0,0.00019452,2,"2025-01-23T00:10:40.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047282,1737591040729,-425.74,0.00019452,2,"2025-01-23T00:10:40.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047283,1737591040739,-500.0,0.00019452,2,"2025-01-23T00:10:40.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047284,1737591040748,-500.0,0.00019452,2,"2025-01-23T00:10:40.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047285,1737591040758,-500.0,0.00019452,2,"2025-01-23T00:10:40.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047286,1737591040767,-500.0,0.00019452,2,"2025-01-23T00:10:40.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047287,1737591040776,-500.0,0.00019452,2,"2025-01-23T00:10:40.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047288,1737591040786,-500.0,0.00019452,2,"2025-01-23T00:10:40.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047289,1737591040795,-500.0,0.00019452,2,"2025-01-23T00:10:40.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047290,1737591040804,-500.0,0.00019452,2,"2025-01-23T00:10:40.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047291,1737591040814,-500.0,0.00019452,2,"2025-01-23T00:10:40.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047292,1737591040824,-500.0,0.00019452,2,"2025-01-23T00:10:40.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047293,1737591040833,-500.0,0.00019452,2,"2025-01-23T00:10:40.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047294,1737591040842,-500.0,0.00019452,2,"2025-01-23T00:10:40.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047295,1737591040853,-924.84,0.00019452,2,"2025-01-23T00:10:40.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047296,1737591040862,-500.0,0.00019452,2,"2025-01-23T00:10:40.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047297,1737591040872,-500.0,0.00019452,2,"2025-01-23T00:10:40.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047298,1737591040881,-496.922814,0.00019452,2,"2025-01-23T00:10:40.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047299,1737591040890,-602.12,0.00019452,2,"2025-01-23T00:10:40.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047300,1737591040899,-500.0,0.00019452,2,"2025-01-23T00:10:40.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047301,1737591040908,-500.0,0.00019452,2,"2025-01-23T00:10:40.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047302,1737591040918,-500.0,0.00019452,2,"2025-01-23T00:10:40.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047303,1737591040927,-1015.47,0.00019452,2,"2025-01-23T00:10:40.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047304,1737591040936,-372.406306,0.00019452,2,"2025-01-23T00:10:40.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047305,1737591040946,-500.0,0.00019452,2,"2025-01-23T00:10:40.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047306,1737591040964,-731.15,0.00019452,2,"2025-01-23T00:10:40.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047307,1737591040978,-500.0,0.00019452,2,"2025-01-23T00:10:40.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047308,1737591040991,-943.79,0.00019452,2,"2025-01-23T00:10:40.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047309,1737591041000,-1579.63,0.00019452,2,"2025-01-23T00:10:41.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047310,1737591041009,-596.8,0.00019452,2,"2025-01-23T00:10:41.009",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047311,1737591041019,-754.74,0.00019452,2,"2025-01-23T00:10:41.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047312,1737591041028,-1105.85,0.00019452,2,"2025-01-23T00:10:41.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047313,1737591041037,-818.16,0.00019452,2,"2025-01-23T00:10:41.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047314,1737591041047,-500.0,0.00019452,2,"2025-01-23T00:10:41.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047315,1737591041057,-1177.85,0.00019452,2,"2025-01-23T00:10:41.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047316,1737591041067,-511.97,0.00019452,2,"2025-01-23T00:10:41.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047317,1737591041076,-500.0,0.00019452,2,"2025-01-23T00:10:41.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047318,1737591041086,-569.82,0.00019452,2,"2025-01-23T00:10:41.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047319,1737591041096,-500.0,0.00019452,2,"2025-01-23T00:10:41.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047320,1737591041109,-500.0,0.00019452,2,"2025-01-23T00:10:41.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047321,1737591041125,-500.0,0.00019452,2,"2025-01-23T00:10:41.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047322,1737591041134,-500.0,0.00019452,2,"2025-01-23T00:10:41.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047323,1737591041144,-500.0,0.00019452,2,"2025-01-23T00:10:41.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047324,1737591041153,-885.08,0.00019452,2,"2025-01-23T00:10:41.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047325,1737591041162,-500.0,0.00019452,2,"2025-01-23T00:10:41.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047326,1737591041171,-627.3,0.00019452,2,"2025-01-23T00:10:41.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047327,1737591041180,-1225.4,0.00019452,2,"2025-01-23T00:10:41.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047328,1737591041189,-500.0,0.00019452,2,"2025-01-23T00:10:41.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047329,1737591041198,-731.54,0.00019452,2,"2025-01-23T00:10:41.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047330,1737591041209,-500.0,0.00019452,2,"2025-01-23T00:10:41.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047331,1737591041219,-500.0,0.00019452,2,"2025-01-23T00:10:41.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047332,1737591041228,-500.0,0.00019452,2,"2025-01-23T00:10:41.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047333,1737591041239,-500.0,0.00019452,2,"2025-01-23T00:10:41.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047334,1737591041250,-500.0,0.00019452,2,"2025-01-23T00:10:41.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047335,1737591041259,-963.99,0.00019452,2,"2025-01-23T00:10:41.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047336,1737591041268,-870.15,0.00019452,2,"2025-01-23T00:10:41.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047337,1737591041277,-869.43,0.00019452,2,"2025-01-23T00:10:41.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047338,1737591041287,-930.3,0.00019452,2,"2025-01-23T00:10:41.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047339,1737591041298,-500.0,0.00019452,2,"2025-01-23T00:10:41.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047340,1737591041307,-250.0,0.00019471,2,"2025-01-23T00:10:41.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047341,1737591041317,-500.0,0.00019473,2,"2025-01-23T00:10:41.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047342,1737591041326,-3686.6122087,0.00019634,2,"2025-01-23T00:10:41.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047343,1737591041335,-28527.06093591,0.00019705,2,"2025-01-23T00:10:41.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047344,1737591041344,-447.24,0.00019707,2,"2025-01-23T00:10:41.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047345,1737591041354,-500.0,0.00019724,2,"2025-01-23T00:10:41.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047346,1737591041363,-500.0,0.00019724,2,"2025-01-23T00:10:41.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047347,1737591041373,-294.31304138,0.00019725,2,"2025-01-23T00:10:41.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047348,1737591041383,-500.0,0.00019725,2,"2025-01-23T00:10:41.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047349,1737591041392,-596.96,0.00019725,2,"2025-01-23T00:10:41.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047350,1737591041402,-500.0,0.00019725,2,"2025-01-23T00:10:41.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047351,1737591041411,-500.0,0.00019725,2,"2025-01-23T00:10:41.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047352,1737591041420,-500.0,0.00019725,2,"2025-01-23T00:10:41.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047353,1737591041430,-500.0,0.00019725,2,"2025-01-23T00:10:41.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047354,1737591041441,-500.0,0.00019725,2,"2025-01-23T00:10:41.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047355,1737591041458,-500.0,0.00019725,2,"2025-01-23T00:10:41.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047356,1737591041468,-500.0,0.00019725,2,"2025-01-23T00:10:41.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047357,1737591041477,-500.0,0.00019725,2,"2025-01-23T00:10:41.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047358,1737591041488,-500.0,0.00019725,2,"2025-01-23T00:10:41.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047359,1737591041497,-315.45868434,0.00019725,2,"2025-01-23T00:10:41.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047360,1737591041507,-500.0,0.00019725,2,"2025-01-23T00:10:41.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047361,1737591041517,-500.0,0.00019725,2,"2025-01-23T00:10:41.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047362,1737591041526,-500.0,0.00019725,2,"2025-01-23T00:10:41.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047363,1737591041535,-500.0,0.00019725,2,"2025-01-23T00:10:41.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047364,1737591041544,-500.0,0.00019725,2,"2025-01-23T00:10:41.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047365,1737591041553,-500.0,0.00019725,2,"2025-01-23T00:10:41.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047366,1737591041562,-500.0,0.00019725,2,"2025-01-23T00:10:41.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047367,1737591041571,-500.0,0.00019725,2,"2025-01-23T00:10:41.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047368,1737591041581,-500.0,0.00019725,2,"2025-01-23T00:10:41.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047369,1737591041590,-500.0,0.00019725,2,"2025-01-23T00:10:41.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047370,1737591041599,-500.0,0.00019725,2,"2025-01-23T00:10:41.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047371,1737591041608,-500.0,0.00019725,2,"2025-01-23T00:10:41.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047372,1737591041618,-500.0,0.00019725,2,"2025-01-23T00:10:41.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047373,1737591041627,-500.0,0.00019725,2,"2025-01-23T00:10:41.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047374,1737591041636,-500.0,0.00019725,2,"2025-01-23T00:10:41.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047375,1737591041646,-500.0,0.00019725,2,"2025-01-23T00:10:41.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047376,1737591041654,-500.0,0.00019725,2,"2025-01-23T00:10:41.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047377,1737591041663,-513.89,0.00019725,2,"2025-01-23T00:10:41.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047378,1737591041672,-500.0,0.00019725,2,"2025-01-23T00:10:41.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047379,1737591041682,-500.0,0.00019725,2,"2025-01-23T00:10:41.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047380,1737591041691,-620.14,0.00019725,2,"2025-01-23T00:10:41.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047381,1737591041701,-500.0,0.00019725,2,"2025-01-23T00:10:41.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047382,1737591041710,-930.67737696,0.00019725,2,"2025-01-23T00:10:41.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047383,1737591041724,-348.18262304,0.00019725,2,"2025-01-23T00:10:41.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047384,1737591041734,-500.0,0.00019725,2,"2025-01-23T00:10:41.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047385,1737591041743,-500.0,0.00019725,2,"2025-01-23T00:10:41.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047386,1737591041752,-66.076916,0.00019725,2,"2025-01-23T00:10:41.752",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047387,1737591041773,-555.823084,0.00019725,2,"2025-01-23T00:10:41.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047388,1737591041783,-370.36941893,0.00019725,2,"2025-01-23T00:10:41.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047389,1737591041949,-460.93058107,0.00019725,2,"2025-01-23T00:10:41.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047390,1737591041960,-65.23862486,0.00019725,2,"2025-01-23T00:10:41.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047391,1737591041994,-471.14137514,0.00019725,2,"2025-01-23T00:10:41.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047392,1737591042003,-43.83862486,0.00019725,2,"2025-01-23T00:10:42.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047393,1737591042044,-456.16137514,0.00019725,2,"2025-01-23T00:10:42.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047394,1737591042054,-1830.75,0.00019725,2,"2025-01-23T00:10:42.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047395,1737591042063,-500.0,0.00019725,2,"2025-01-23T00:10:42.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047396,1737591042072,-595.8,0.00019725,2,"2025-01-23T00:10:42.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047397,1737591042082,-780.93,0.00019725,2,"2025-01-23T00:10:42.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047398,1737591042091,-500.0,0.00019725,2,"2025-01-23T00:10:42.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047399,1737591042100,-500.0,0.00019725,2,"2025-01-23T00:10:42.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047400,1737591042111,-1027.1232148,0.00019725,2,"2025-01-23T00:10:42.111",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047409,1737591043533,-1172.29,0.00019178,2,"2025-01-23T00:10:43.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047410,1737591043543,-500.0,0.0001945,2,"2025-01-23T00:10:43.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047411,1737591043553,-1172.29,0.00019452,2,"2025-01-23T00:10:43.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047412,1737591043562,-454.0167852,0.00019725,2,"2025-01-23T00:10:43.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047413,1737591043571,-1162.04,0.00019725,2,"2025-01-23T00:10:43.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047414,1737591043581,-500.0,0.00019725,2,"2025-01-23T00:10:43.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047415,1737591043595,-500.0,0.00019725,2,"2025-01-23T00:10:43.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047416,1737591043615,-500.0,0.00019725,2,"2025-01-23T00:10:43.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047417,1737591043624,-439.3632149,0.00019725,2,"2025-01-23T00:10:43.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047418,1737591043635,-162.9367851,0.00019725,2,"2025-01-23T00:10:43.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047420,1737591043644,-702.76,0.00019725,2,"2025-01-23T00:10:43.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047421,1737591043654,-1938.91,0.00019725,2,"2025-01-23T00:10:43.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047422,1737591043663,-558.33,0.00019725,2,"2025-01-23T00:10:43.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047423,1737591043672,-821.69,0.00019725,2,"2025-01-23T00:10:43.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047424,1737591043681,-500.0,0.00019725,2,"2025-01-23T00:10:43.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047425,1737591043690,-500.0,0.00019725,2,"2025-01-23T00:10:43.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047427,1737591043699,-500.0,0.00019725,2,"2025-01-23T00:10:43.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047428,1737591043708,-992.68,0.00019725,2,"2025-01-23T00:10:43.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047429,1737591043718,-1088.37,0.00019725,2,"2025-01-23T00:10:43.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047430,1737591043727,-500.0,0.00019725,2,"2025-01-23T00:10:43.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047431,1737591043736,-500.0,0.00019725,2,"2025-01-23T00:10:43.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047432,1737591043746,-500.0,0.00019725,2,"2025-01-23T00:10:43.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047433,1737591043755,-500.0,0.00019725,2,"2025-01-23T00:10:43.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047434,1737591043765,-1000.0,0.00019725,2,"2025-01-23T00:10:43.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047435,1737591043774,-803.41,0.00019725,2,"2025-01-23T00:10:43.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047436,1737591043784,-500.0,0.00019725,2,"2025-01-23T00:10:43.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047437,1737591043793,-2052.56,0.00019725,2,"2025-01-23T00:10:43.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047438,1737591043803,-500.0,0.00019725,2,"2025-01-23T00:10:43.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047439,1737591043813,-705.22,0.00019725,2,"2025-01-23T00:10:43.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047440,1737591043822,-500.0,0.00019725,2,"2025-01-23T00:10:43.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047441,1737591043831,-500.0,0.00019725,2,"2025-01-23T00:10:43.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047442,1737591043840,-1280.22,0.00019725,2,"2025-01-23T00:10:43.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047443,1737591043850,-1334.51,0.00019725,2,"2025-01-23T00:10:43.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047444,1737591043859,-500.0,0.00019725,2,"2025-01-23T00:10:43.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047445,1737591043869,-500.0,0.00019725,2,"2025-01-23T00:10:43.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047446,1737591043878,-500.0,0.00019725,2,"2025-01-23T00:10:43.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047447,1737591043887,-500.0,0.00019725,2,"2025-01-23T00:10:43.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047448,1737591043896,-787.07,0.00019725,2,"2025-01-23T00:10:43.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047449,1737591043905,-340.74590459,0.00019725,2,"2025-01-23T00:10:43.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047450,1737591043914,-500.0,0.00019725,2,"2025-01-23T00:10:43.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047451,1737591043923,-516.56849469,0.00019725,2,"2025-01-23T00:10:43.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047452,1737591043933,-500.0,0.00019725,2,"2025-01-23T00:10:43.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047453,1737591043942,-500.0,0.00019725,2,"2025-01-23T00:10:43.942",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047454,1737591043952,-500.0,0.00019725,2,"2025-01-23T00:10:43.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047455,1737591043963,-500.0,0.00019725,2,"2025-01-23T00:10:43.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047456,1737591043974,-538.87,0.00019725,2,"2025-01-23T00:10:43.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047457,1737591043989,-500.0,0.00019725,2,"2025-01-23T00:10:43.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047458,1737591044000,-983.87,0.00019725,2,"2025-01-23T00:10:44.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047459,1737591044011,-472.91,0.00019725,2,"2025-01-23T00:10:44.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047460,1737591044022,-779.51,0.00019725,2,"2025-01-23T00:10:44.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047461,1737591044032,-500.0,0.00019725,2,"2025-01-23T00:10:44.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047462,1737591044044,-500.0,0.00019725,2,"2025-01-23T00:10:44.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047463,1737591044054,-500.0,0.00019725,2,"2025-01-23T00:10:44.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047464,1737591044065,-751.59,0.00019725,2,"2025-01-23T00:10:44.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047466,1737591044076,-500.0,0.00019725,2,"2025-01-23T00:10:44.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047467,1737591044086,-500.0,0.00019725,2,"2025-01-23T00:10:44.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047469,1737591044096,-1702.69,0.00019725,2,"2025-01-23T00:10:44.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047471,1737591044106,-500.0,0.00019726,2,"2025-01-23T00:10:44.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047473,1737591044117,-500.0,0.00019726,2,"2025-01-23T00:10:44.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047476,1737591044127,-500.0,0.00019726,2,"2025-01-23T00:10:44.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047478,1737591044137,-500.0,0.00019726,2,"2025-01-23T00:10:44.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047479,1737591044147,-500.0,0.00019726,2,"2025-01-23T00:10:44.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047480,1737591044157,-500.0,0.00019726,2,"2025-01-23T00:10:44.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047481,1737591044166,-500.0,0.00019726,2,"2025-01-23T00:10:44.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047482,1737591044176,-515.55760062,0.00019726,2,"2025-01-23T00:10:44.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047483,1737591044186,-500.0,0.00019726,2,"2025-01-23T00:10:44.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047484,1737591044196,-500.0,0.00019726,2,"2025-01-23T00:10:44.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047485,1737591044206,-500.0,0.00019726,2,"2025-01-23T00:10:44.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047486,1737591044218,-500.0,0.00019726,2,"2025-01-23T00:10:44.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047487,1737591044229,-258.64,0.00019726,2,"2025-01-23T00:10:44.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047488,1737591044242,-500.0,0.00019726,2,"2025-01-23T00:10:44.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047489,1737591044253,-500.0,0.00019726,2,"2025-01-23T00:10:44.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047490,1737591044262,-500.0,0.00019726,2,"2025-01-23T00:10:44.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047491,1737591044273,-500.0,0.00019726,2,"2025-01-23T00:10:44.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047492,1737591044283,-500.0,0.00019726,2,"2025-01-23T00:10:44.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047493,1737591044295,-161.11,0.00019726,2,"2025-01-23T00:10:44.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047494,1737591044305,-500.0,0.00019726,2,"2025-01-23T00:10:44.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047495,1737591044315,-500.0,0.00019726,2,"2025-01-23T00:10:44.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047496,1737591044324,-500.0,0.00019726,2,"2025-01-23T00:10:44.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047497,1737591044334,-500.0,0.00019726,2,"2025-01-23T00:10:44.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047498,1737591044343,-500.0,0.00019726,2,"2025-01-23T00:10:44.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047499,1737591044353,-500.0,0.00019726,2,"2025-01-23T00:10:44.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047500,1737591044363,-594.90015086,0.00019726,2,"2025-01-23T00:10:44.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047501,1737591044372,-500.0,0.00019726,2,"2025-01-23T00:10:44.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047502,1737591044382,-500.0,0.00019726,2,"2025-01-23T00:10:44.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047503,1737591044392,-500.0,0.00019726,2,"2025-01-23T00:10:44.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047504,1737591044402,-500.0,0.00019726,2,"2025-01-23T00:10:44.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047505,1737591044412,-500.0,0.00019726,2,"2025-01-23T00:10:44.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047506,1737591044422,-500.0,0.00019726,2,"2025-01-23T00:10:44.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047507,1737591044432,-500.0,0.00019726,2,"2025-01-23T00:10:44.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047508,1737591044442,-496.922814,0.00019726,2,"2025-01-23T00:10:44.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047509,1737591044451,-602.12,0.00019726,2,"2025-01-23T00:10:44.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047510,1737591044462,-500.0,0.00019726,2,"2025-01-23T00:10:44.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047511,1737591044478,-500.0,0.00019726,2,"2025-01-23T00:10:44.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047512,1737591044492,-500.0,0.00019726,2,"2025-01-23T00:10:44.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047513,1737591044501,-1015.47,0.00019726,2,"2025-01-23T00:10:44.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047514,1737591044510,-372.406306,0.00019726,2,"2025-01-23T00:10:44.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047515,1737591044519,-500.0,0.00019726,2,"2025-01-23T00:10:44.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047516,1737591044529,-731.15,0.00019726,2,"2025-01-23T00:10:44.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047517,1737591044539,-500.0,0.00019726,2,"2025-01-23T00:10:44.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047518,1737591044548,-943.79,0.00019726,2,"2025-01-23T00:10:44.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047519,1737591044557,-1579.63,0.00019726,2,"2025-01-23T00:10:44.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047520,1737591044567,-596.8,0.00019726,2,"2025-01-23T00:10:44.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047521,1737591044576,-754.74,0.00019726,2,"2025-01-23T00:10:44.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047522,1737591044586,-1105.85,0.00019726,2,"2025-01-23T00:10:44.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047523,1737591044595,-818.16,0.00019726,2,"2025-01-23T00:10:44.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047524,1737591044608,-500.0,0.00019726,2,"2025-01-23T00:10:44.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047525,1737591044618,-1177.85,0.00019726,2,"2025-01-23T00:10:44.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047526,1737591044628,-511.97,0.00019726,2,"2025-01-23T00:10:44.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047527,1737591044639,-500.0,0.00019726,2,"2025-01-23T00:10:44.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047528,1737591044649,-569.82,0.00019726,2,"2025-01-23T00:10:44.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047529,1737591044660,-500.0,0.00019726,2,"2025-01-23T00:10:44.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047530,1737591044669,-500.0,0.00019726,2,"2025-01-23T00:10:44.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047531,1737591044680,-500.0,0.00019726,2,"2025-01-23T00:10:44.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047532,1737591044690,-500.0,0.00019726,2,"2025-01-23T00:10:44.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047533,1737591044700,-500.0,0.00019726,2,"2025-01-23T00:10:44.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047534,1737591044710,-885.08,0.00019726,2,"2025-01-23T00:10:44.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047535,1737591044720,-500.0,0.00019726,2,"2025-01-23T00:10:44.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047536,1737591044730,-627.3,0.00019726,2,"2025-01-23T00:10:44.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047537,1737591044742,-1225.4,0.00019726,2,"2025-01-23T00:10:44.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047538,1737591044752,-500.0,0.00019726,2,"2025-01-23T00:10:44.752",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047539,1737591044762,-731.54,0.00019726,2,"2025-01-23T00:10:44.762",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047540,1737591044771,-500.0,0.00019726,2,"2025-01-23T00:10:44.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047541,1737591044781,-500.0,0.00019726,2,"2025-01-23T00:10:44.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047542,1737591044791,-500.0,0.00019726,2,"2025-01-23T00:10:44.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047543,1737591044800,-500.0,0.00019726,2,"2025-01-23T00:10:44.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047544,1737591044809,-500.0,0.00019726,2,"2025-01-23T00:10:44.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047545,1737591044818,-963.99,0.00019726,2,"2025-01-23T00:10:44.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047546,1737591044828,-870.15,0.00019726,2,"2025-01-23T00:10:44.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047547,1737591044838,-869.43,0.00019726,2,"2025-01-23T00:10:44.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047548,1737591044848,-930.3,0.00019726,2,"2025-01-23T00:10:44.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047549,1737591044858,-500.0,0.00019726,2,"2025-01-23T00:10:44.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047550,1737591044868,-173.55,0.00019808,2,"2025-01-23T00:10:44.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047551,1737591044877,-330.58,0.00019852,2,"2025-01-23T00:10:44.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047552,1737591044887,-3686.6122087,0.00019917,2,"2025-01-23T00:10:44.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047553,1737591044897,-205.68405653,0.00019998,2,"2025-01-23T00:10:44.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047554,1737591044908,-500.0,0.00019998,2,"2025-01-23T00:10:44.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047555,1737591044918,-500.0,0.00019999,2,"2025-01-23T00:10:44.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047556,1737591044927,-500.0,0.00019999,2,"2025-01-23T00:10:44.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047557,1737591044938,-500.0,0.00019999,2,"2025-01-23T00:10:44.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047558,1737591044949,-500.0,0.00019999,2,"2025-01-23T00:10:44.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047559,1737591044959,-500.0,0.00019999,2,"2025-01-23T00:10:44.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047560,1737591044968,-500.0,0.00019999,2,"2025-01-23T00:10:44.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047561,1737591044978,-500.0,0.00019999,2,"2025-01-23T00:10:44.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047562,1737591044988,-500.0,0.00019999,2,"2025-01-23T00:10:44.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047563,1737591044997,-500.0,0.00019999,2,"2025-01-23T00:10:44.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047564,1737591045007,-500.0,0.00019999,2,"2025-01-23T00:10:45.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047565,1737591045017,-500.0,0.00019999,2,"2025-01-23T00:10:45.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047566,1737591045027,-500.0,0.00019999,2,"2025-01-23T00:10:45.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047567,1737591045037,-500.0,0.00019999,2,"2025-01-23T00:10:45.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047568,1737591045047,-500.0,0.00019999,2,"2025-01-23T00:10:45.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047569,1737591045056,-500.0,0.00019999,2,"2025-01-23T00:10:45.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047570,1737591045066,-500.0,0.00019999,2,"2025-01-23T00:10:45.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047571,1737591045077,-500.0,0.00019999,2,"2025-01-23T00:10:45.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047572,1737591045087,-500.0,0.00019999,2,"2025-01-23T00:10:45.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047573,1737591045096,-500.0,0.00019999,2,"2025-01-23T00:10:45.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047574,1737591045106,-500.0,0.00019999,2,"2025-01-23T00:10:45.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047575,1737591045115,-500.0,0.00019999,2,"2025-01-23T00:10:45.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047576,1737591045125,-500.0,0.00019999,2,"2025-01-23T00:10:45.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047577,1737591045134,-500.0,0.00019999,2,"2025-01-23T00:10:45.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047578,1737591045144,-500.0,0.00019999,2,"2025-01-23T00:10:45.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047579,1737591045154,-500.0,0.00019999,2,"2025-01-23T00:10:45.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047580,1737591045163,-513.89,0.00019999,2,"2025-01-23T00:10:45.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047581,1737591045173,-500.0,0.00019999,2,"2025-01-23T00:10:45.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047582,1737591045183,-500.0,0.00019999,2,"2025-01-23T00:10:45.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047583,1737591045192,-500.0,0.00019999,2,"2025-01-23T00:10:45.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047584,1737591045201,-500.0,0.00019999,2,"2025-01-23T00:10:45.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047585,1737591045216,-500.0,0.00019999,2,"2025-01-23T00:10:45.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047586,1737591045226,-621.9,0.00019999,2,"2025-01-23T00:10:45.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047587,1737591045235,-831.3,0.00019999,2,"2025-01-23T00:10:45.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047588,1737591045246,-536.38,0.00019999,2,"2025-01-23T00:10:45.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047589,1737591045257,-500.0,0.00019999,2,"2025-01-23T00:10:45.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047590,1737591045267,-1830.75,0.00019999,2,"2025-01-23T00:10:45.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047591,1737591045276,-500.0,0.00019999,2,"2025-01-23T00:10:45.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047592,1737591045287,-595.8,0.00019999,2,"2025-01-23T00:10:45.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047593,1737591045303,-780.93,0.00019999,2,"2025-01-23T00:10:45.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047594,1737591045313,-500.0,0.00019999,2,"2025-01-23T00:10:45.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047595,1737591045322,-500.0,0.00019999,2,"2025-01-23T00:10:45.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047596,1737591045332,-1481.14,0.00019999,2,"2025-01-23T00:10:45.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047597,1737591045342,-1162.04,0.00019999,2,"2025-01-23T00:10:45.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047598,1737591045352,-500.0,0.00019999,2,"2025-01-23T00:10:45.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047599,1737591045362,-500.0,0.00019999,2,"2025-01-23T00:10:45.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047600,1737591045372,-500.0,0.00019999,2,"2025-01-23T00:10:45.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047601,1737591045381,-602.3,0.00019999,2,"2025-01-23T00:10:45.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047602,1737591045391,-702.76,0.00019999,2,"2025-01-23T00:10:45.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047603,1737591045401,-1938.91,0.00019999,2,"2025-01-23T00:10:45.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047604,1737591045411,-558.33,0.00019999,2,"2025-01-23T00:10:45.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047605,1737591045420,-821.69,0.00019999,2,"2025-01-23T00:10:45.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047606,1737591045430,-500.0,0.00019999,2,"2025-01-23T00:10:45.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047607,1737591045440,-500.0,0.00019999,2,"2025-01-23T00:10:45.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047608,1737591045452,-500.0,0.00019999,2,"2025-01-23T00:10:45.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047609,1737591045463,-992.68,0.00019999,2,"2025-01-23T00:10:45.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047610,1737591045474,-1088.37,0.00019999,2,"2025-01-23T00:10:45.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047611,1737591045484,-500.0,0.00019999,2,"2025-01-23T00:10:45.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047612,1737591045496,-500.0,0.00019999,2,"2025-01-23T00:10:45.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047613,1737591045506,-500.0,0.00019999,2,"2025-01-23T00:10:45.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047614,1737591045516,-500.0,0.00019999,2,"2025-01-23T00:10:45.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047615,1737591045525,-1000.0,0.00019999,2,"2025-01-23T00:10:45.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047616,1737591045535,-803.41,0.00019999,2,"2025-01-23T00:10:45.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047617,1737591045546,-500.0,0.00019999,2,"2025-01-23T00:10:45.546",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047618,1737591045555,-2052.56,0.00019999,2,"2025-01-23T00:10:45.555",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047619,1737591045565,-500.0,0.00019999,2,"2025-01-23T00:10:45.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047620,1737591045580,-705.22,0.00019999,2,"2025-01-23T00:10:45.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047621,1737591045590,-500.0,0.00019999,2,"2025-01-23T00:10:45.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047622,1737591045600,-500.0,0.00019999,2,"2025-01-23T00:10:45.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047623,1737591045609,-1280.22,0.00019999,2,"2025-01-23T00:10:45.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047624,1737591045618,-1334.51,0.00019999,2,"2025-01-23T00:10:45.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047625,1737591045628,-500.0,0.00019999,2,"2025-01-23T00:10:45.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047626,1737591045638,-500.0,0.00019999,2,"2025-01-23T00:10:45.638",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047627,1737591045647,-500.0,0.00019999,2,"2025-01-23T00:10:45.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047628,1737591045656,-500.0,0.00019999,2,"2025-01-23T00:10:45.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047629,1737591045666,-787.07,0.00019999,2,"2025-01-23T00:10:45.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047630,1737591045676,-500.0,0.00019999,2,"2025-01-23T00:10:45.676",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047631,1737591045685,-500.0,0.00019999,2,"2025-01-23T00:10:45.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047632,1737591045695,-500.0,0.00019999,2,"2025-01-23T00:10:45.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047633,1737591045705,-500.0,0.00019999,2,"2025-01-23T00:10:45.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047634,1737591045718,-538.87,0.00019999,2,"2025-01-23T00:10:45.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047635,1737591045728,-983.87,0.00019999,2,"2025-01-23T00:10:45.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047636,1737591045738,-779.51,0.00019999,2,"2025-01-23T00:10:45.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047637,1737591045748,-500.0,0.00019999,2,"2025-01-23T00:10:45.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047638,1737591045758,-500.0,0.00019999,2,"2025-01-23T00:10:45.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047639,1737591045767,-751.59,0.00019999,2,"2025-01-23T00:10:45.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047640,1737591045777,-623.94,0.00019999,2,"2025-01-23T00:10:45.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047641,1737591045787,-500.0,0.00019999,2,"2025-01-23T00:10:45.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047642,1737591045798,-1702.69,0.00019999,2,"2025-01-23T00:10:45.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047643,1737591045807,-500.0,0.0002,2,"2025-01-23T00:10:45.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047644,1737591045816,-500.0,0.0002,2,"2025-01-23T00:10:45.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047645,1737591045826,-500.0,0.0002,2,"2025-01-23T00:10:45.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047646,1737591045835,-500.0,0.0002,2,"2025-01-23T00:10:45.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047647,1737591045845,-500.0,0.0002,2,"2025-01-23T00:10:45.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047648,1737591045855,-500.0,0.0002,2,"2025-01-23T00:10:45.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047649,1737591045864,-500.0,0.0002,2,"2025-01-23T00:10:45.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047650,1737591045874,-500.0,0.0002,2,"2025-01-23T00:10:45.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047651,1737591045884,-500.0,0.0002,2,"2025-01-23T00:10:45.884",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047652,1737591045893,-500.0,0.0002,2,"2025-01-23T00:10:45.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047653,1737591045903,-500.0,0.0002,2,"2025-01-23T00:10:45.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047654,1737591045912,-500.0,0.0002,2,"2025-01-23T00:10:45.912",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047655,1737591045922,-500.0,0.0002,2,"2025-01-23T00:10:45.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047656,1737591045931,-500.0,0.0002,2,"2025-01-23T00:10:45.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047657,1737591045941,-500.0,0.0002,2,"2025-01-23T00:10:45.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047658,1737591045950,-500.0,0.0002,2,"2025-01-23T00:10:45.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047659,1737591045960,-500.0,0.0002,2,"2025-01-23T00:10:45.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047660,1737591045969,-500.0,0.0002,2,"2025-01-23T00:10:45.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047661,1737591045979,-500.0,0.0002,2,"2025-01-23T00:10:45.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047662,1737591045991,-500.0,0.0002,2,"2025-01-23T00:10:45.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047663,1737591046001,-500.0,0.0002,2,"2025-01-23T00:10:46.001",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047664,1737591046011,-500.0,0.0002,2,"2025-01-23T00:10:46.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047665,1737591046021,-500.0,0.0002,2,"2025-01-23T00:10:46.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047666,1737591046032,-500.0,0.0002,2,"2025-01-23T00:10:46.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047667,1737591046042,-500.0,0.0002,2,"2025-01-23T00:10:46.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047668,1737591046052,-500.0,0.0002,2,"2025-01-23T00:10:46.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047669,1737591046064,-500.0,0.0002,2,"2025-01-23T00:10:46.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047670,1737591046074,-500.0,0.0002,2,"2025-01-23T00:10:46.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047671,1737591046084,-500.0,0.0002,2,"2025-01-23T00:10:46.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047672,1737591046094,-496.922814,0.0002,2,"2025-01-23T00:10:46.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047673,1737591046105,-602.12,0.0002,2,"2025-01-23T00:10:46.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047674,1737591046114,-500.0,0.0002,2,"2025-01-23T00:10:46.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047675,1737591046124,-500.0,0.0002,2,"2025-01-23T00:10:46.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047676,1737591046134,-500.0,0.0002,2,"2025-01-23T00:10:46.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047677,1737591046144,-1015.47,0.0002,2,"2025-01-23T00:10:46.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047678,1737591046155,-372.406306,0.0002,2,"2025-01-23T00:10:46.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047680,1737591046166,-500.0,0.0002,2,"2025-01-23T00:10:46.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047682,1737591046176,-731.15,0.0002,2,"2025-01-23T00:10:46.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047684,1737591046186,-500.0,0.0002,2,"2025-01-23T00:10:46.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047686,1737591046195,-943.79,0.0002,2,"2025-01-23T00:10:46.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047687,1737591046205,-1579.63,0.0002,2,"2025-01-23T00:10:46.205",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047688,1737591046217,-596.8,0.0002,2,"2025-01-23T00:10:46.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047689,1737591046227,-754.74,0.0002,2,"2025-01-23T00:10:46.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047690,1737591046237,-1105.85,0.0002,2,"2025-01-23T00:10:46.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047691,1737591046247,-818.16,0.0002,2,"2025-01-23T00:10:46.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047692,1737591046256,-500.0,0.0002,2,"2025-01-23T00:10:46.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047693,1737591046267,-1177.85,0.0002,2,"2025-01-23T00:10:46.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047694,1737591046279,-511.97,0.0002,2,"2025-01-23T00:10:46.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047695,1737591046288,-500.0,0.0002,2,"2025-01-23T00:10:46.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047696,1737591046300,-569.82,0.0002,2,"2025-01-23T00:10:46.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047697,1737591046313,-500.0,0.0002,2,"2025-01-23T00:10:46.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047698,1737591046323,-500.0,0.0002,2,"2025-01-23T00:10:46.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047699,1737591046336,-500.0,0.0002,2,"2025-01-23T00:10:46.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047700,1737591046345,-500.0,0.0002,2,"2025-01-23T00:10:46.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047701,1737591046354,-500.0,0.0002,2,"2025-01-23T00:10:46.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047702,1737591046364,-885.08,0.0002,2,"2025-01-23T00:10:46.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047703,1737591046374,-500.0,0.0002,2,"2025-01-23T00:10:46.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047704,1737591046385,-627.3,0.0002,2,"2025-01-23T00:10:46.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047705,1737591046395,-1225.4,0.0002,2,"2025-01-23T00:10:46.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047706,1737591046587,-500.0,0.0002,2,"2025-01-23T00:10:46.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047707,1737591046606,-731.54,0.0002,2,"2025-01-23T00:10:46.606",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047708,1737591046616,-500.0,0.0002,2,"2025-01-23T00:10:46.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047709,1737591046625,-500.0,0.0002,2,"2025-01-23T00:10:46.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047710,1737591046635,-500.0,0.0002,2,"2025-01-23T00:10:46.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047711,1737591046645,-500.0,0.0002,2,"2025-01-23T00:10:46.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047712,1737591046655,-500.0,0.0002,2,"2025-01-23T00:10:46.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047713,1737591046665,-963.99,0.0002,2,"2025-01-23T00:10:46.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047714,1737591046674,-870.15,0.0002,2,"2025-01-23T00:10:46.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047715,1737591046685,-869.43,0.0002,2,"2025-01-23T00:10:46.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047716,1737591046695,-930.3,0.0002,2,"2025-01-23T00:10:46.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047717,1737591046705,-500.0,0.0002,2,"2025-01-23T00:10:46.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047718,1737591046715,-28527.06093591,0.00020019,2,"2025-01-23T00:10:46.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047719,1737591046725,-1000.0,0.00020021,2,"2025-01-23T00:10:46.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047720,1737591046737,-1500.0,0.00020073,2,"2025-01-23T00:10:46.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047721,1737591046746,-1000.0,0.00020126,2,"2025-01-23T00:10:46.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047722,1737591046756,-3686.6122087,0.00020201,2,"2025-01-23T00:10:46.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047723,1737591046766,-272.38884505,0.00020272,2,"2025-01-23T00:10:46.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047724,1737591046775,-500.0,0.00020273,2,"2025-01-23T00:10:46.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047725,1737591046785,-500.0,0.00020273,2,"2025-01-23T00:10:46.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047726,1737591046795,-500.0,0.00020273,2,"2025-01-23T00:10:46.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047727,1737591046806,-500.0,0.00020273,2,"2025-01-23T00:10:46.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047728,1737591046816,-500.0,0.00020273,2,"2025-01-23T00:10:46.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047729,1737591046826,-500.0,0.00020273,2,"2025-01-23T00:10:46.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047730,1737591046835,-500.0,0.00020273,2,"2025-01-23T00:10:46.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047731,1737591046845,-500.0,0.00020273,2,"2025-01-23T00:10:46.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047732,1737591046855,-500.0,0.00020273,2,"2025-01-23T00:10:46.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047733,1737591046864,-500.0,0.00020273,2,"2025-01-23T00:10:46.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047734,1737591046874,-500.0,0.00020273,2,"2025-01-23T00:10:46.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047735,1737591046883,-500.0,0.00020273,2,"2025-01-23T00:10:46.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047736,1737591046894,-500.0,0.00020273,2,"2025-01-23T00:10:46.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047737,1737591046904,-500.0,0.00020273,2,"2025-01-23T00:10:46.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047738,1737591046915,-500.0,0.00020273,2,"2025-01-23T00:10:46.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047739,1737591046925,-500.0,0.00020273,2,"2025-01-23T00:10:46.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047740,1737591046936,-500.0,0.00020273,2,"2025-01-23T00:10:46.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047741,1737591046945,-500.0,0.00020273,2,"2025-01-23T00:10:46.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047742,1737591046955,-223.73813255,0.00020273,2,"2025-01-23T00:10:46.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047743,1737591046964,-500.0,0.00020273,2,"2025-01-23T00:10:46.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047744,1737591046974,-642.83054993,0.00020273,2,"2025-01-23T00:10:46.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047745,1737591046984,-500.0,0.00020273,2,"2025-01-23T00:10:46.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047746,1737591046997,-500.0,0.00020273,2,"2025-01-23T00:10:46.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047747,1737591047006,-500.0,0.00020273,2,"2025-01-23T00:10:47.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047748,1737591047016,-500.0,0.00020273,2,"2025-01-23T00:10:47.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047749,1737591047026,-500.0,0.00020273,2,"2025-01-23T00:10:47.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047750,1737591047036,-500.0,0.00020273,2,"2025-01-23T00:10:47.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047751,1737591047046,-500.0,0.00020273,2,"2025-01-23T00:10:47.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047752,1737591047056,-500.0,0.00020273,2,"2025-01-23T00:10:47.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047753,1737591047066,-185.79601408,0.00020273,2,"2025-01-23T00:10:47.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047754,1737591047075,-500.0,0.00020273,2,"2025-01-23T00:10:47.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047755,1737591047084,-500.0,0.00020273,2,"2025-01-23T00:10:47.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047756,1737591047094,-500.0,0.00020273,2,"2025-01-23T00:10:47.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047757,1737591047103,-500.0,0.00020273,2,"2025-01-23T00:10:47.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047758,1737591047113,-500.0,0.00020273,2,"2025-01-23T00:10:47.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047759,1737591047123,-500.0,0.00020273,2,"2025-01-23T00:10:47.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047760,1737591047133,-500.0,0.00020273,2,"2025-01-23T00:10:47.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047761,1737591047142,-500.0,0.00020273,2,"2025-01-23T00:10:47.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047762,1737591047151,-500.0,0.00020273,2,"2025-01-23T00:10:47.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047763,1737591047161,-500.0,0.00020273,2,"2025-01-23T00:10:47.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047764,1737591047170,-500.0,0.00020273,2,"2025-01-23T00:10:47.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047765,1737591047180,-500.0,0.00020273,2,"2025-01-23T00:10:47.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047766,1737591047190,-500.0,0.00020273,2,"2025-01-23T00:10:47.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047767,1737591047199,-500.0,0.00020273,2,"2025-01-23T00:10:47.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047768,1737591047212,-500.0,0.00020273,2,"2025-01-23T00:10:47.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047769,1737591047221,-500.0,0.00020273,2,"2025-01-23T00:10:47.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047770,1737591047231,-500.0,0.00020273,2,"2025-01-23T00:10:47.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047771,1737591047241,-500.0,0.00020273,2,"2025-01-23T00:10:47.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047772,1737591047251,-500.0,0.00020273,2,"2025-01-23T00:10:47.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047773,1737591047261,-500.0,0.00020273,2,"2025-01-23T00:10:47.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047774,1737591047270,-513.89,0.00020273,2,"2025-01-23T00:10:47.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047775,1737591047280,-500.0,0.00020273,2,"2025-01-23T00:10:47.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047776,1737591047291,-500.0,0.00020273,2,"2025-01-23T00:10:47.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047777,1737591047300,-500.0,0.00020273,2,"2025-01-23T00:10:47.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047778,1737591047309,-500.0,0.00020273,2,"2025-01-23T00:10:47.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047779,1737591047319,-500.0,0.00020273,2,"2025-01-23T00:10:47.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047780,1737591047328,-500.0,0.00020273,2,"2025-01-23T00:10:47.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047781,1737591047337,-831.3,0.00020273,2,"2025-01-23T00:10:47.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047782,1737591047347,-621.9,0.00020273,2,"2025-01-23T00:10:47.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047783,1737591047357,-500.0,0.00020273,2,"2025-01-23T00:10:47.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047784,1737591047367,-536.38,0.00020273,2,"2025-01-23T00:10:47.367",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047785,1737591047376,-496.922814,0.00020273,2,"2025-01-23T00:10:47.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047786,1737591047386,-602.12,0.00020273,2,"2025-01-23T00:10:47.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047787,1737591047395,-500.0,0.00020273,2,"2025-01-23T00:10:47.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047788,1737591047404,-1830.75,0.00020273,2,"2025-01-23T00:10:47.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047789,1737591047414,-500.0,0.00020273,2,"2025-01-23T00:10:47.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047790,1737591047424,-500.0,0.00020273,2,"2025-01-23T00:10:47.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047791,1737591047433,-500.0,0.00020273,2,"2025-01-23T00:10:47.433",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047792,1737591047443,-595.8,0.00020273,2,"2025-01-23T00:10:47.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047793,1737591047453,-780.93,0.00020273,2,"2025-01-23T00:10:47.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047794,1737591047462,-500.0,0.00020273,2,"2025-01-23T00:10:47.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047795,1737591047472,-500.0,0.00020273,2,"2025-01-23T00:10:47.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047796,1737591047481,-198.48611287,0.00020273,2,"2025-01-23T00:10:47.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047797,1737591047492,-1481.14,0.00020273,2,"2025-01-23T00:10:47.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047798,1737591047502,-1015.47,0.00020273,2,"2025-01-23T00:10:47.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047799,1737591047511,-1162.04,0.00020273,2,"2025-01-23T00:10:47.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047800,1737591047521,-372.406306,0.00020273,2,"2025-01-23T00:10:47.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047801,1737591047532,-500.0,0.00020273,2,"2025-01-23T00:10:47.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047802,1737591047543,-500.0,0.00020273,2,"2025-01-23T00:10:47.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047803,1737591047552,-500.0,0.00020273,2,"2025-01-23T00:10:47.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047804,1737591047562,-731.15,0.00020273,2,"2025-01-23T00:10:47.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047805,1737591047572,-500.0,0.00020273,2,"2025-01-23T00:10:47.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047806,1737591047581,-602.3,0.00020273,2,"2025-01-23T00:10:47.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047807,1737591047591,-702.76,0.00020273,2,"2025-01-23T00:10:47.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047808,1737591047600,-500.0,0.00020273,2,"2025-01-23T00:10:47.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047809,1737591047610,-1938.91,0.00020273,2,"2025-01-23T00:10:47.610",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047810,1737591047620,-558.33,0.00020273,2,"2025-01-23T00:10:47.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047811,1737591047629,-821.69,0.00020273,2,"2025-01-23T00:10:47.629",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047812,1737591047639,-943.79,0.00020273,2,"2025-01-23T00:10:47.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047813,1737591047648,-500.0,0.00020273,2,"2025-01-23T00:10:47.648",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047814,1737591047657,-500.0,0.00020273,2,"2025-01-23T00:10:47.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047815,1737591047666,-500.0,0.00020273,2,"2025-01-23T00:10:47.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047816,1737591047675,-992.68,0.00020273,2,"2025-01-23T00:10:47.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047817,1737591047685,-1579.63,0.00020273,2,"2025-01-23T00:10:47.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047818,1737591047694,-596.8,0.00020273,2,"2025-01-23T00:10:47.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047819,1737591047704,-754.74,0.00020273,2,"2025-01-23T00:10:47.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047820,1737591047713,-1088.37,0.00020273,2,"2025-01-23T00:10:47.713",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047821,1737591047722,-500.0,0.00020273,2,"2025-01-23T00:10:47.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047822,1737591047732,-1105.85,0.00020273,2,"2025-01-23T00:10:47.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047823,1737591047743,-500.0,0.00020273,2,"2025-01-23T00:10:47.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047824,1737591047752,-500.0,0.00020273,2,"2025-01-23T00:10:47.752",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047825,1737591047761,-500.0,0.00020273,2,"2025-01-23T00:10:47.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047826,1737591047771,-818.16,0.00020273,2,"2025-01-23T00:10:47.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047827,1737591047780,-500.0,0.00020273,2,"2025-01-23T00:10:47.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047828,1737591047789,-1177.85,0.00020273,2,"2025-01-23T00:10:47.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047829,1737591047799,-1000.0,0.00020273,2,"2025-01-23T00:10:47.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047830,1737591047808,-511.97,0.00020273,2,"2025-01-23T00:10:47.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047831,1737591047818,-803.41,0.00020273,2,"2025-01-23T00:10:47.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047832,1737591047827,-500.0,0.00020273,2,"2025-01-23T00:10:47.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047833,1737591047837,-500.0,0.00020273,2,"2025-01-23T00:10:47.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047834,1737591047847,-2052.56,0.00020273,2,"2025-01-23T00:10:47.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047835,1737591047857,-160.38,0.00020273,2,"2025-01-23T00:10:47.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047836,1737591047866,-569.82,0.00020273,2,"2025-01-23T00:10:47.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047837,1737591047876,-500.0,0.00020273,2,"2025-01-23T00:10:47.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047838,1737591047886,-705.22,0.00020273,2,"2025-01-23T00:10:47.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047839,1737591047896,-500.0,0.00020273,2,"2025-01-23T00:10:47.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047840,1737591047906,-500.0,0.00020273,2,"2025-01-23T00:10:47.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047841,1737591047916,-500.0,0.00020273,2,"2025-01-23T00:10:47.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047842,1737591047925,-500.0,0.00020273,2,"2025-01-23T00:10:47.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047843,1737591047935,-500.0,0.00020273,2,"2025-01-23T00:10:47.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047844,1737591047944,-301.24,0.00020273,2,"2025-01-23T00:10:47.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047845,1737591047954,-1280.22,0.00020273,2,"2025-01-23T00:10:47.954",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047846,1737591047965,-885.08,0.00020273,2,"2025-01-23T00:10:47.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047847,1737591047974,-500.0,0.00020273,2,"2025-01-23T00:10:47.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047848,1737591047985,-627.3,0.00020273,2,"2025-01-23T00:10:47.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047849,1737591047996,-1225.4,0.00020273,2,"2025-01-23T00:10:47.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047850,1737591048005,-1334.51,0.00020273,2,"2025-01-23T00:10:48.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047851,1737591048019,-500.0,0.00020273,2,"2025-01-23T00:10:48.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047852,1737591048040,-500.0,0.00020273,2,"2025-01-23T00:10:48.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047853,1737591048057,-500.0,0.00020273,2,"2025-01-23T00:10:48.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047854,1737591048067,-500.0,0.00020273,2,"2025-01-23T00:10:48.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047855,1737591048076,-500.0,0.00020273,2,"2025-01-23T00:10:48.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047856,1737591048085,-787.07,0.00020273,2,"2025-01-23T00:10:48.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047857,1737591048094,-731.54,0.00020273,2,"2025-01-23T00:10:48.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047858,1737591048103,-500.0,0.00020273,2,"2025-01-23T00:10:48.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047859,1737591048113,-500.0,0.00020273,2,"2025-01-23T00:10:48.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047860,1737591048122,-500.0,0.00020273,2,"2025-01-23T00:10:48.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047861,1737591048132,-500.0,0.00020273,2,"2025-01-23T00:10:48.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047862,1737591048142,-500.0,0.00020273,2,"2025-01-23T00:10:48.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047863,1737591048151,-500.0,0.00020273,2,"2025-01-23T00:10:48.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047864,1737591048161,-500.0,0.00020273,2,"2025-01-23T00:10:48.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047865,1737591048171,-386.11,0.00020273,2,"2025-01-23T00:10:48.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047866,1737591048180,-538.87,0.00020273,2,"2025-01-23T00:10:48.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047867,1737591048190,-500.0,0.00020273,2,"2025-01-23T00:10:48.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047868,1737591048199,-983.87,0.00020273,2,"2025-01-23T00:10:48.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047869,1737591048208,-963.99,0.00020273,2,"2025-01-23T00:10:48.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047870,1737591048220,-779.51,0.00020273,2,"2025-01-23T00:10:48.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047871,1737591048230,-870.15,0.00020273,2,"2025-01-23T00:10:48.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047872,1737591048239,-500.0,0.00020273,2,"2025-01-23T00:10:48.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047873,1737591048248,-500.0,0.00020273,2,"2025-01-23T00:10:48.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047874,1737591048257,-751.59,0.00020273,2,"2025-01-23T00:10:48.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047875,1737591048267,-869.43,0.00020273,2,"2025-01-23T00:10:48.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047876,1737591048276,-500.0,0.00020273,2,"2025-01-23T00:10:48.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047877,1737591048285,-1702.69,0.00020273,2,"2025-01-23T00:10:48.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047878,1737591048296,-930.3,0.00020273,2,"2025-01-23T00:10:48.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047879,1737591048307,-500.0,0.00020273,2,"2025-01-23T00:10:48.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047880,1737591048316,-28527.06093591,0.00020332,2,"2025-01-23T00:10:48.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047881,1737591048326,-1787.0,0.000205,2,"2025-01-23T00:10:48.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047882,1737591048335,-1000.0,0.00020538,2,"2025-01-23T00:10:48.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047883,1737591048344,-500.0,0.00020547,2,"2025-01-23T00:10:48.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047884,1737591048353,-500.0,0.00020547,2,"2025-01-23T00:10:48.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047885,1737591048363,-500.0,0.00020547,2,"2025-01-23T00:10:48.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047886,1737591048372,-500.0,0.00020547,2,"2025-01-23T00:10:48.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047887,1737591048381,-500.0,0.00020547,2,"2025-01-23T00:10:48.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047888,1737591048391,-500.0,0.00020547,2,"2025-01-23T00:10:48.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047889,1737591048400,-500.0,0.00020547,2,"2025-01-23T00:10:48.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047890,1737591048409,-500.0,0.00020547,2,"2025-01-23T00:10:48.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047891,1737591048418,-500.0,0.00020547,2,"2025-01-23T00:10:48.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047892,1737591048428,-500.0,0.00020547,2,"2025-01-23T00:10:48.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047893,1737591048437,-500.0,0.00020547,2,"2025-01-23T00:10:48.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047894,1737591048447,-500.0,0.00020547,2,"2025-01-23T00:10:48.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047895,1737591048457,-500.0,0.00020547,2,"2025-01-23T00:10:48.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047896,1737591048467,-500.0,0.00020547,2,"2025-01-23T00:10:48.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047897,1737591048477,-500.0,0.00020547,2,"2025-01-23T00:10:48.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047898,1737591048489,-500.0,0.00020547,2,"2025-01-23T00:10:48.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047899,1737591048499,-500.0,0.00020547,2,"2025-01-23T00:10:48.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047900,1737591048508,-500.0,0.00020547,2,"2025-01-23T00:10:48.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047901,1737591048517,-500.0,0.00020547,2,"2025-01-23T00:10:48.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047902,1737591048527,-500.0,0.00020547,2,"2025-01-23T00:10:48.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047903,1737591048536,-500.0,0.00020547,2,"2025-01-23T00:10:48.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047904,1737591048545,-500.0,0.00020547,2,"2025-01-23T00:10:48.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047905,1737591048554,-500.0,0.00020547,2,"2025-01-23T00:10:48.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047906,1737591048563,-500.0,0.00020547,2,"2025-01-23T00:10:48.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047907,1737591048572,-500.0,0.00020547,2,"2025-01-23T00:10:48.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047908,1737591048581,-500.0,0.00020547,2,"2025-01-23T00:10:48.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047909,1737591048591,-500.0,0.00020547,2,"2025-01-23T00:10:48.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047910,1737591048600,-500.0,0.00020547,2,"2025-01-23T00:10:48.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047911,1737591048609,-500.0,0.00020547,2,"2025-01-23T00:10:48.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047912,1737591048619,-500.0,0.00020547,2,"2025-01-23T00:10:48.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047913,1737591048627,-500.0,0.00020547,2,"2025-01-23T00:10:48.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047914,1737591048637,-500.0,0.00020547,2,"2025-01-23T00:10:48.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047915,1737591048647,-500.0,0.00020547,2,"2025-01-23T00:10:48.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047916,1737591048656,-500.0,0.00020547,2,"2025-01-23T00:10:48.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047917,1737591048665,-500.0,0.00020547,2,"2025-01-23T00:10:48.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047918,1737591048674,-500.0,0.00020547,2,"2025-01-23T00:10:48.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047919,1737591048684,-500.0,0.00020547,2,"2025-01-23T00:10:48.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047920,1737591048693,-500.0,0.00020547,2,"2025-01-23T00:10:48.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047921,1737591048702,-393.23509614,0.00020547,2,"2025-01-23T00:10:48.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047922,1737591048712,-500.0,0.00020547,2,"2025-01-23T00:10:48.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047923,1737591048722,-398.49477346,0.00020547,2,"2025-01-23T00:10:48.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047924,1737591048731,-288.16,0.00020547,2,"2025-01-23T00:10:48.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047925,1737591048742,-500.0,0.00020547,2,"2025-01-23T00:10:48.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047926,1737591048752,-500.0,0.00020547,2,"2025-01-23T00:10:48.752",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047927,1737591048761,-500.0,0.00020547,2,"2025-01-23T00:10:48.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047928,1737591048772,-500.0,0.00020547,2,"2025-01-23T00:10:48.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047929,1737591048781,-500.0,0.00020547,2,"2025-01-23T00:10:48.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047930,1737591048791,-513.89,0.00020547,2,"2025-01-23T00:10:48.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047931,1737591048801,-500.0,0.00020547,2,"2025-01-23T00:10:48.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047932,1737591048811,-500.0,0.00020547,2,"2025-01-23T00:10:48.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047933,1737591048821,-500.0,0.00020547,2,"2025-01-23T00:10:48.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047934,1737591048830,-500.0,0.00020547,2,"2025-01-23T00:10:48.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047935,1737591048840,-544.82075532,0.00020547,2,"2025-01-23T00:10:48.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047936,1737591048850,-500.0,0.00020547,2,"2025-01-23T00:10:48.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047937,1737591048860,-831.3,0.00020547,2,"2025-01-23T00:10:48.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047938,1737591048869,-621.9,0.00020547,2,"2025-01-23T00:10:48.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047939,1737591048879,-500.0,0.00020547,2,"2025-01-23T00:10:48.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047940,1737591048889,-536.38,0.00020547,2,"2025-01-23T00:10:48.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047941,1737591048899,-496.922814,0.00020547,2,"2025-01-23T00:10:48.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047942,1737591048909,-602.12,0.00020547,2,"2025-01-23T00:10:48.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047943,1737591048920,-500.0,0.00020547,2,"2025-01-23T00:10:48.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047944,1737591048929,-1830.75,0.00020547,2,"2025-01-23T00:10:48.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047945,1737591048983,-500.0,0.00020547,2,"2025-01-23T00:10:48.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047946,1737591048993,-500.0,0.00020547,2,"2025-01-23T00:10:48.993",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047947,1737591049003,-500.0,0.00020547,2,"2025-01-23T00:10:49.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047948,1737591049012,-595.8,0.00020547,2,"2025-01-23T00:10:49.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047949,1737591049021,-780.93,0.00020547,2,"2025-01-23T00:10:49.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047950,1737591049031,-500.0,0.00020547,2,"2025-01-23T00:10:49.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047951,1737591049040,-474.06,0.00020547,2,"2025-01-23T00:10:49.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047952,1737591049049,-1481.14,0.00020547,2,"2025-01-23T00:10:49.049",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047953,1737591049058,-1015.47,0.00020547,2,"2025-01-23T00:10:49.058",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047954,1737591049067,-1162.04,0.00020547,2,"2025-01-23T00:10:49.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047955,1737591049076,-372.406306,0.00020547,2,"2025-01-23T00:10:49.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047956,1737591049086,-500.0,0.00020547,2,"2025-01-23T00:10:49.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047957,1737591049096,-500.0,0.00020547,2,"2025-01-23T00:10:49.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047958,1737591049105,-500.0,0.00020547,2,"2025-01-23T00:10:49.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047959,1737591049115,-731.15,0.00020547,2,"2025-01-23T00:10:49.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047960,1737591049125,-500.0,0.00020547,2,"2025-01-23T00:10:49.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047961,1737591049134,-602.3,0.00020547,2,"2025-01-23T00:10:49.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047962,1737591049143,-702.76,0.00020547,2,"2025-01-23T00:10:49.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047963,1737591049153,-500.0,0.00020547,2,"2025-01-23T00:10:49.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047964,1737591049161,-1938.91,0.00020547,2,"2025-01-23T00:10:49.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047965,1737591049170,-558.33,0.00020547,2,"2025-01-23T00:10:49.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047966,1737591049179,-821.69,0.00020547,2,"2025-01-23T00:10:49.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047967,1737591049189,-943.79,0.00020547,2,"2025-01-23T00:10:49.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047968,1737591049198,-500.0,0.00020547,2,"2025-01-23T00:10:49.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047969,1737591049212,-500.0,0.00020547,2,"2025-01-23T00:10:49.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047970,1737591049221,-500.0,0.00020547,2,"2025-01-23T00:10:49.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047971,1737591049230,-992.68,0.00020547,2,"2025-01-23T00:10:49.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047972,1737591049240,-1579.63,0.00020547,2,"2025-01-23T00:10:49.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047973,1737591049251,-596.8,0.00020547,2,"2025-01-23T00:10:49.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047974,1737591049261,-754.74,0.00020547,2,"2025-01-23T00:10:49.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047975,1737591049270,-1088.37,0.00020547,2,"2025-01-23T00:10:49.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047976,1737591049279,-500.0,0.00020547,2,"2025-01-23T00:10:49.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047977,1737591049290,-1105.85,0.00020547,2,"2025-01-23T00:10:49.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047978,1737591049299,-500.0,0.00020547,2,"2025-01-23T00:10:49.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047979,1737591049309,-500.0,0.00020547,2,"2025-01-23T00:10:49.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047980,1737591049318,-500.0,0.00020547,2,"2025-01-23T00:10:49.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047981,1737591049327,-818.16,0.00020547,2,"2025-01-23T00:10:49.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047982,1737591049337,-500.0,0.00020547,2,"2025-01-23T00:10:49.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047983,1737591049346,-1177.85,0.00020547,2,"2025-01-23T00:10:49.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047984,1737591049357,-1000.0,0.00020547,2,"2025-01-23T00:10:49.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047985,1737591049366,-511.97,0.00020547,2,"2025-01-23T00:10:49.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047986,1737591049376,-803.41,0.00020547,2,"2025-01-23T00:10:49.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047987,1737591049386,-500.0,0.00020547,2,"2025-01-23T00:10:49.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047988,1737591049396,-500.0,0.00020547,2,"2025-01-23T00:10:49.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047989,1737591049406,-2052.56,0.00020547,2,"2025-01-23T00:10:49.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047990,1737591049415,-569.82,0.00020547,2,"2025-01-23T00:10:49.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047991,1737591049425,-705.22,0.00020547,2,"2025-01-23T00:10:49.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047992,1737591049435,-500.0,0.00020547,2,"2025-01-23T00:10:49.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047993,1737591049445,-500.0,0.00020547,2,"2025-01-23T00:10:49.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047994,1737591049455,-500.0,0.00020547,2,"2025-01-23T00:10:49.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047995,1737591049466,-500.0,0.00020547,2,"2025-01-23T00:10:49.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047996,1737591049475,-500.0,0.00020547,2,"2025-01-23T00:10:49.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047997,1737591049485,-500.0,0.00020547,2,"2025-01-23T00:10:49.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047998,1737591049494,-1280.22,0.00020547,2,"2025-01-23T00:10:49.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350047999,1737591049503,-885.08,0.00020547,2,"2025-01-23T00:10:49.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048000,1737591049513,-500.0,0.00020547,2,"2025-01-23T00:10:49.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048001,1737591049521,-627.3,0.00020547,2,"2025-01-23T00:10:49.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048002,1737591049530,-1225.4,0.00020547,2,"2025-01-23T00:10:49.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048003,1737591049539,-1334.51,0.00020547,2,"2025-01-23T00:10:49.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048004,1737591049548,-500.0,0.00020547,2,"2025-01-23T00:10:49.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048005,1737591049557,-500.0,0.00020547,2,"2025-01-23T00:10:49.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048006,1737591049566,-500.0,0.00020547,2,"2025-01-23T00:10:49.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048007,1737591049575,-500.0,0.00020547,2,"2025-01-23T00:10:49.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048008,1737591049584,-500.0,0.00020547,2,"2025-01-23T00:10:49.584",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048009,1737591049593,-787.07,0.00020547,2,"2025-01-23T00:10:49.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048010,1737591049603,-731.54,0.00020547,2,"2025-01-23T00:10:49.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048011,1737591049611,-500.0,0.00020547,2,"2025-01-23T00:10:49.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048012,1737591049621,-500.0,0.00020547,2,"2025-01-23T00:10:49.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048013,1737591049630,-500.0,0.00020547,2,"2025-01-23T00:10:49.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048014,1737591049639,-500.0,0.00020547,2,"2025-01-23T00:10:49.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048015,1737591049650,-500.0,0.00020547,2,"2025-01-23T00:10:49.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048016,1737591049660,-500.0,0.00020547,2,"2025-01-23T00:10:49.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048017,1737591049669,-500.0,0.00020547,2,"2025-01-23T00:10:49.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048018,1737591049679,-538.87,0.00020547,2,"2025-01-23T00:10:49.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048019,1737591049688,-500.0,0.00020547,2,"2025-01-23T00:10:49.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048020,1737591049698,-983.87,0.00020547,2,"2025-01-23T00:10:49.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048021,1737591049708,-963.99,0.00020547,2,"2025-01-23T00:10:49.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048022,1737591049718,-779.51,0.00020547,2,"2025-01-23T00:10:49.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048023,1737591049727,-870.15,0.00020547,2,"2025-01-23T00:10:49.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048024,1737591049737,-500.0,0.00020547,2,"2025-01-23T00:10:49.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048025,1737591049748,-500.0,0.00020547,2,"2025-01-23T00:10:49.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048026,1737591049758,-751.59,0.00020547,2,"2025-01-23T00:10:49.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048027,1737591049767,-869.43,0.00020547,2,"2025-01-23T00:10:49.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048028,1737591049777,-500.0,0.00020547,2,"2025-01-23T00:10:49.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048029,1737591049788,-1702.69,0.00020547,2,"2025-01-23T00:10:49.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048030,1737591049797,-930.3,0.00020547,2,"2025-01-23T00:10:49.797",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048031,1737591049807,-500.0,0.00020547,2,"2025-01-23T00:10:49.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048032,1737591049817,-166.77,0.00020553,2,"2025-01-23T00:10:49.817",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048033,1737591049827,-155.3,0.00020579,2,"2025-01-23T00:10:49.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048034,1737591049836,-1000.0,0.00020642,2,"2025-01-23T00:10:49.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048035,1737591049846,-28527.06093591,0.00020646,2,"2025-01-23T00:10:49.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048036,1737591049855,-500.0,0.0002074,2,"2025-01-23T00:10:49.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048037,1737591049865,-500.0,0.00020821,2,"2025-01-23T00:10:49.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048038,1737591049875,-500.0,0.00020821,2,"2025-01-23T00:10:49.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048039,1737591049885,-500.0,0.00020821,2,"2025-01-23T00:10:49.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048040,1737591049894,-500.0,0.00020821,2,"2025-01-23T00:10:49.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048041,1737591049904,-500.0,0.00020821,2,"2025-01-23T00:10:49.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048042,1737591049913,-439.87639207,0.00020821,2,"2025-01-23T00:10:49.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048043,1737591049923,-377.54984955,0.00020821,2,"2025-01-23T00:10:49.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048044,1737591049933,-500.0,0.00020821,2,"2025-01-23T00:10:49.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048045,1737591049943,-500.0,0.00020821,2,"2025-01-23T00:10:49.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048046,1737591049953,-500.0,0.00020821,2,"2025-01-23T00:10:49.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048047,1737591049962,-500.0,0.00020821,2,"2025-01-23T00:10:49.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048048,1737591049972,-446.07,0.00020821,2,"2025-01-23T00:10:49.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048049,1737591049981,-500.0,0.00020821,2,"2025-01-23T00:10:49.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048050,1737591049990,-500.0,0.00020821,2,"2025-01-23T00:10:49.990",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048051,1737591049999,-500.0,0.00020821,2,"2025-01-23T00:10:49.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048052,1737591050010,-500.0,0.00020821,2,"2025-01-23T00:10:50.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048053,1737591050019,-500.0,0.00020821,2,"2025-01-23T00:10:50.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048054,1737591050028,-500.0,0.00020821,2,"2025-01-23T00:10:50.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048055,1737591050038,-500.0,0.00020821,2,"2025-01-23T00:10:50.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048056,1737591050048,-500.0,0.00020821,2,"2025-01-23T00:10:50.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048057,1737591050057,-500.0,0.00020821,2,"2025-01-23T00:10:50.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048058,1737591050067,-575.95962761,0.00020821,2,"2025-01-23T00:10:50.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048059,1737591050077,-500.0,0.00020821,2,"2025-01-23T00:10:50.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048060,1737591050086,-500.0,0.00020821,2,"2025-01-23T00:10:50.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048061,1737591050096,-500.0,0.00020821,2,"2025-01-23T00:10:50.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048062,1737591050106,-500.0,0.00020821,2,"2025-01-23T00:10:50.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048063,1737591050115,-500.0,0.00020821,2,"2025-01-23T00:10:50.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048064,1737591050125,-500.0,0.00020821,2,"2025-01-23T00:10:50.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048065,1737591050135,-186.18312213,0.00020821,2,"2025-01-23T00:10:50.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048066,1737591050144,-500.0,0.00020821,2,"2025-01-23T00:10:50.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048067,1737591050154,-500.0,0.00020821,2,"2025-01-23T00:10:50.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048068,1737591050164,-500.0,0.00020821,2,"2025-01-23T00:10:50.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048069,1737591050174,-500.0,0.00020821,2,"2025-01-23T00:10:50.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048070,1737591050184,-500.0,0.00020821,2,"2025-01-23T00:10:50.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048071,1737591050194,-500.0,0.00020821,2,"2025-01-23T00:10:50.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048072,1737591050204,-500.0,0.00020821,2,"2025-01-23T00:10:50.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048073,1737591050219,-500.0,0.00020821,2,"2025-01-23T00:10:50.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048074,1737591050229,-500.0,0.00020821,2,"2025-01-23T00:10:50.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048075,1737591050238,-500.0,0.00020821,2,"2025-01-23T00:10:50.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048076,1737591050247,-500.0,0.00020821,2,"2025-01-23T00:10:50.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048077,1737591050257,-500.0,0.00020821,2,"2025-01-23T00:10:50.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048078,1737591050266,-500.0,0.00020821,2,"2025-01-23T00:10:50.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048079,1737591050275,-215.81,0.00020821,2,"2025-01-23T00:10:50.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048080,1737591050284,-500.0,0.00020821,2,"2025-01-23T00:10:50.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048081,1737591050294,-513.89,0.00020821,2,"2025-01-23T00:10:50.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048082,1737591050304,-500.0,0.00020821,2,"2025-01-23T00:10:50.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048083,1737591050313,-500.0,0.00020821,2,"2025-01-23T00:10:50.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048084,1737591050322,-500.0,0.00020821,2,"2025-01-23T00:10:50.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048085,1737591050332,-500.0,0.00020821,2,"2025-01-23T00:10:50.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048086,1737591050341,-500.0,0.00020821,2,"2025-01-23T00:10:50.341",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048087,1737591050350,-831.3,0.00020821,2,"2025-01-23T00:10:50.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048088,1737591050359,-621.9,0.00020821,2,"2025-01-23T00:10:50.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048089,1737591050368,-500.0,0.00020821,2,"2025-01-23T00:10:50.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048090,1737591050378,-536.38,0.00020821,2,"2025-01-23T00:10:50.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048091,1737591050387,-496.922814,0.00020821,2,"2025-01-23T00:10:50.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048092,1737591050395,-602.12,0.00020821,2,"2025-01-23T00:10:50.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048093,1737591050404,-500.0,0.00020821,2,"2025-01-23T00:10:50.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048094,1737591050413,-1830.75,0.00020821,2,"2025-01-23T00:10:50.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048095,1737591050422,-500.0,0.00020821,2,"2025-01-23T00:10:50.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048096,1737591050431,-500.0,0.00020821,2,"2025-01-23T00:10:50.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048097,1737591050440,-500.0,0.00020821,2,"2025-01-23T00:10:50.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048098,1737591050449,-595.8,0.00020821,2,"2025-01-23T00:10:50.449",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048099,1737591050458,-780.93,0.00020821,2,"2025-01-23T00:10:50.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048100,1737591050468,-500.0,0.00020821,2,"2025-01-23T00:10:50.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048101,1737591050478,-1481.14,0.00020821,2,"2025-01-23T00:10:50.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048102,1737591050487,-1015.47,0.00020821,2,"2025-01-23T00:10:50.487",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048103,1737591050497,-1162.04,0.00020821,2,"2025-01-23T00:10:50.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048104,1737591050505,-372.406306,0.00020821,2,"2025-01-23T00:10:50.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048105,1737591050515,-500.0,0.00020821,2,"2025-01-23T00:10:50.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048106,1737591050526,-500.0,0.00020821,2,"2025-01-23T00:10:50.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048107,1737591050536,-390.04774386,0.00020821,2,"2025-01-23T00:10:50.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048108,1737591050546,-731.15,0.00020821,2,"2025-01-23T00:10:50.546",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048109,1737591050556,-500.0,0.00020821,2,"2025-01-23T00:10:50.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048110,1737591050567,-602.3,0.00020821,2,"2025-01-23T00:10:50.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048111,1737591050577,-702.76,0.00020821,2,"2025-01-23T00:10:50.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048112,1737591050587,-500.0,0.00020821,2,"2025-01-23T00:10:50.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048113,1737591050596,-1938.91,0.00020821,2,"2025-01-23T00:10:50.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048114,1737591050606,-558.33,0.00020821,2,"2025-01-23T00:10:50.606",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048115,1737591050616,-821.69,0.00020821,2,"2025-01-23T00:10:50.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048116,1737591050626,-943.79,0.00020821,2,"2025-01-23T00:10:50.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048117,1737591050636,-500.0,0.00020821,2,"2025-01-23T00:10:50.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048118,1737591050645,-642.30633818,0.00020821,2,"2025-01-23T00:10:50.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048119,1737591050656,-500.0,0.00020821,2,"2025-01-23T00:10:50.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048120,1737591050667,-992.68,0.00020821,2,"2025-01-23T00:10:50.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048121,1737591050677,-1579.63,0.00020821,2,"2025-01-23T00:10:50.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048122,1737591050687,-596.8,0.00020821,2,"2025-01-23T00:10:50.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048123,1737591050698,-754.74,0.00020821,2,"2025-01-23T00:10:50.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048124,1737591050708,-1088.37,0.00020821,2,"2025-01-23T00:10:50.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048125,1737591050718,-500.0,0.00020821,2,"2025-01-23T00:10:50.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048126,1737591050729,-1105.85,0.00020821,2,"2025-01-23T00:10:50.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048127,1737591050740,-500.0,0.00020821,2,"2025-01-23T00:10:50.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048128,1737591050750,-500.0,0.00020821,2,"2025-01-23T00:10:50.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048129,1737591050760,-500.0,0.00020821,2,"2025-01-23T00:10:50.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048130,1737591050770,-818.16,0.00020821,2,"2025-01-23T00:10:50.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048131,1737591050780,-500.0,0.00020821,2,"2025-01-23T00:10:50.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048132,1737591050790,-1177.85,0.00020821,2,"2025-01-23T00:10:50.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048133,1737591050800,-1000.0,0.00020821,2,"2025-01-23T00:10:50.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048134,1737591050809,-511.97,0.00020821,2,"2025-01-23T00:10:50.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048135,1737591050819,-803.41,0.00020821,2,"2025-01-23T00:10:50.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048136,1737591050829,-500.0,0.00020821,2,"2025-01-23T00:10:50.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048137,1737591050839,-500.0,0.00020821,2,"2025-01-23T00:10:50.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048138,1737591050848,-2052.56,0.00020821,2,"2025-01-23T00:10:50.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048139,1737591050859,-569.82,0.00020821,2,"2025-01-23T00:10:50.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048140,1737591050869,-705.22,0.00020821,2,"2025-01-23T00:10:50.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048141,1737591050879,-500.0,0.00020821,2,"2025-01-23T00:10:50.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048142,1737591050888,-500.0,0.00020821,2,"2025-01-23T00:10:50.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048143,1737591050898,-500.0,0.00020821,2,"2025-01-23T00:10:50.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048144,1737591050908,-500.0,0.00020821,2,"2025-01-23T00:10:50.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048145,1737591050917,-500.0,0.00020821,2,"2025-01-23T00:10:50.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048146,1737591050926,-500.0,0.00020821,2,"2025-01-23T00:10:50.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048147,1737591050936,-1280.22,0.00020821,2,"2025-01-23T00:10:50.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048148,1737591050946,-885.08,0.00020821,2,"2025-01-23T00:10:50.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048149,1737591050957,-500.0,0.00020821,2,"2025-01-23T00:10:50.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048150,1737591050966,-627.3,0.00020821,2,"2025-01-23T00:10:50.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048151,1737591050976,-1225.4,0.00020821,2,"2025-01-23T00:10:50.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048152,1737591050986,-1334.51,0.00020821,2,"2025-01-23T00:10:50.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048153,1737591050996,-500.0,0.00020821,2,"2025-01-23T00:10:50.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048154,1737591051005,-500.0,0.00020821,2,"2025-01-23T00:10:51.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048155,1737591051015,-500.0,0.00020821,2,"2025-01-23T00:10:51.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048156,1737591051025,-500.0,0.00020821,2,"2025-01-23T00:10:51.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048157,1737591051035,-500.0,0.00020821,2,"2025-01-23T00:10:51.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048158,1737591051044,-787.07,0.00020821,2,"2025-01-23T00:10:51.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048159,1737591051054,-731.54,0.00020821,2,"2025-01-23T00:10:51.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048160,1737591051063,-500.0,0.00020821,2,"2025-01-23T00:10:51.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048161,1737591051074,-500.0,0.00020821,2,"2025-01-23T00:10:51.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048162,1737591051084,-500.0,0.00020821,2,"2025-01-23T00:10:51.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048163,1737591051094,-500.0,0.00020821,2,"2025-01-23T00:10:51.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048164,1737591051103,-500.0,0.00020821,2,"2025-01-23T00:10:51.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048165,1737591051113,-500.0,0.00020821,2,"2025-01-23T00:10:51.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048166,1737591051123,-500.0,0.00020821,2,"2025-01-23T00:10:51.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048167,1737591051135,-538.87,0.00020821,2,"2025-01-23T00:10:51.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048168,1737591051146,-500.0,0.00020821,2,"2025-01-23T00:10:51.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048169,1737591051156,-983.87,0.00020821,2,"2025-01-23T00:10:51.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048170,1737591051165,-963.99,0.00020821,2,"2025-01-23T00:10:51.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048171,1737591051174,-779.51,0.00020821,2,"2025-01-23T00:10:51.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048172,1737591051183,-870.15,0.00020821,2,"2025-01-23T00:10:51.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048173,1737591051193,-500.0,0.00020821,2,"2025-01-23T00:10:51.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048174,1737591051202,-500.0,0.00020821,2,"2025-01-23T00:10:51.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048175,1737591051212,-751.59,0.00020821,2,"2025-01-23T00:10:51.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048176,1737591051224,-869.43,0.00020821,2,"2025-01-23T00:10:51.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048177,1737591051233,-500.0,0.00020821,2,"2025-01-23T00:10:51.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048178,1737591051247,-1702.69,0.00020821,2,"2025-01-23T00:10:51.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048179,1737591051261,-930.3,0.00020821,2,"2025-01-23T00:10:51.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048180,1737591051271,-500.0,0.00020821,2,"2025-01-23T00:10:51.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048181,1737591051280,-152.0,0.00020892,3,"2025-01-23T00:10:51.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048182,1737591051290,-171.77,0.00020938,2,"2025-01-23T00:10:51.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048183,1737591051301,-28527.06093591,0.00020959,2,"2025-01-23T00:10:51.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048184,1737591051311,-1500.0,0.00021022,2,"2025-01-23T00:10:51.311",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048185,1737591051321,-500.0,0.00021095,2,"2025-01-23T00:10:51.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048186,1737591051331,-500.0,0.00021095,2,"2025-01-23T00:10:51.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048187,1737591051342,-500.0,0.00021095,2,"2025-01-23T00:10:51.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048188,1737591051351,-500.0,0.00021095,2,"2025-01-23T00:10:51.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048189,1737591051362,-500.0,0.00021095,2,"2025-01-23T00:10:51.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048190,1737591051371,-500.0,0.00021095,2,"2025-01-23T00:10:51.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048191,1737591051382,-500.0,0.00021095,2,"2025-01-23T00:10:51.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048192,1737591051393,-500.0,0.00021095,2,"2025-01-23T00:10:51.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048193,1737591051403,-476.85605653,0.00021095,2,"2025-01-23T00:10:51.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048194,1737591051413,-500.0,0.00021095,2,"2025-01-23T00:10:51.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048195,1737591051422,-500.0,0.00021095,2,"2025-01-23T00:10:51.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048196,1737591051432,-220.34,0.00021095,2,"2025-01-23T00:10:51.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048197,1737591051442,-500.0,0.00021095,2,"2025-01-23T00:10:51.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048198,1737591051452,-500.0,0.00021095,2,"2025-01-23T00:10:51.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048199,1737591051462,-500.0,0.00021095,2,"2025-01-23T00:10:51.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048200,1737591051472,-500.0,0.00021095,2,"2025-01-23T00:10:51.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048201,1737591051482,-500.0,0.00021095,2,"2025-01-23T00:10:51.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048202,1737591051491,-500.0,0.00021095,2,"2025-01-23T00:10:51.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048203,1737591051501,-500.0,0.00021095,2,"2025-01-23T00:10:51.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048204,1737591051511,-500.0,0.00021095,2,"2025-01-23T00:10:51.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048205,1737591051521,-500.0,0.00021095,2,"2025-01-23T00:10:51.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048206,1737591051532,-500.0,0.00021095,2,"2025-01-23T00:10:51.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048207,1737591051543,-500.0,0.00021095,2,"2025-01-23T00:10:51.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048208,1737591051552,-500.0,0.00021095,2,"2025-01-23T00:10:51.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048209,1737591051561,-500.0,0.00021095,2,"2025-01-23T00:10:51.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048210,1737591051571,-500.0,0.00021095,2,"2025-01-23T00:10:51.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048211,1737591051580,-500.0,0.00021095,2,"2025-01-23T00:10:51.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048212,1737591051590,-500.0,0.00021095,2,"2025-01-23T00:10:51.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048213,1737591051600,-500.0,0.00021095,2,"2025-01-23T00:10:51.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048214,1737591051609,-500.0,0.00021095,2,"2025-01-23T00:10:51.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048215,1737591051619,-500.0,0.00021095,2,"2025-01-23T00:10:51.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048216,1737591051628,-500.0,0.00021095,2,"2025-01-23T00:10:51.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048217,1737591051637,-500.0,0.00021095,2,"2025-01-23T00:10:51.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048218,1737591051647,-433.64482891,0.00021095,2,"2025-01-23T00:10:51.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048219,1737591051658,-500.0,0.00021095,2,"2025-01-23T00:10:51.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048220,1737591051668,-500.0,0.00021095,2,"2025-01-23T00:10:51.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048221,1737591051677,-500.0,0.00021095,2,"2025-01-23T00:10:51.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048222,1737591051687,-500.0,0.00021095,2,"2025-01-23T00:10:51.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048223,1737591051696,-513.89,0.00021095,2,"2025-01-23T00:10:51.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048224,1737591051706,-500.0,0.00021095,2,"2025-01-23T00:10:51.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048225,1737591051716,-500.0,0.00021095,2,"2025-01-23T00:10:51.716",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048226,1737591051725,-500.0,0.00021095,2,"2025-01-23T00:10:51.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048227,1737591051735,-500.0,0.00021095,2,"2025-01-23T00:10:51.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048228,1737591051747,-500.0,0.00021095,2,"2025-01-23T00:10:51.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048229,1737591051756,-831.3,0.00021095,2,"2025-01-23T00:10:51.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048230,1737591051766,-621.9,0.00021095,2,"2025-01-23T00:10:51.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048231,1737591051775,-500.0,0.00021095,2,"2025-01-23T00:10:51.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048232,1737591051785,-536.38,0.00021095,2,"2025-01-23T00:10:51.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048233,1737591051794,-496.922814,0.00021095,2,"2025-01-23T00:10:51.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048234,1737591051803,-602.12,0.00021095,2,"2025-01-23T00:10:51.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048235,1737591051813,-500.0,0.00021095,2,"2025-01-23T00:10:51.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048236,1737591051822,-1830.75,0.00021095,2,"2025-01-23T00:10:51.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048237,1737591051831,-500.0,0.00021095,2,"2025-01-23T00:10:51.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048238,1737591051840,-500.0,0.00021095,2,"2025-01-23T00:10:51.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048239,1737591051850,-500.0,0.00021095,2,"2025-01-23T00:10:51.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048240,1737591051859,-595.8,0.00021095,2,"2025-01-23T00:10:51.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048241,1737591051869,-780.93,0.00021095,2,"2025-01-23T00:10:51.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048242,1737591051878,-500.0,0.00021095,2,"2025-01-23T00:10:51.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048243,1737591051887,-1481.14,0.00021095,2,"2025-01-23T00:10:51.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048244,1737591051897,-1015.47,0.00021095,2,"2025-01-23T00:10:51.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048245,1737591051906,-1162.04,0.00021095,2,"2025-01-23T00:10:51.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048246,1737591051915,-372.406306,0.00021095,2,"2025-01-23T00:10:51.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048247,1737591051926,-500.0,0.00021095,2,"2025-01-23T00:10:51.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048248,1737591051935,-500.0,0.00021095,2,"2025-01-23T00:10:51.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048249,1737591051945,-731.15,0.00021095,2,"2025-01-23T00:10:51.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048250,1737591051956,-500.0,0.00021095,2,"2025-01-23T00:10:51.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048251,1737591051966,-602.3,0.00021095,2,"2025-01-23T00:10:51.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048252,1737591051976,-702.76,0.00021095,2,"2025-01-23T00:10:51.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048253,1737591051986,-500.0,0.00021095,2,"2025-01-23T00:10:51.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048254,1737591051997,-1938.91,0.00021095,2,"2025-01-23T00:10:51.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048255,1737591052007,-558.33,0.00021095,2,"2025-01-23T00:10:52.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048256,1737591052016,-821.69,0.00021095,2,"2025-01-23T00:10:52.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048257,1737591052027,-943.79,0.00021095,2,"2025-01-23T00:10:52.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048258,1737591052036,-500.0,0.00021095,2,"2025-01-23T00:10:52.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048259,1737591052047,-500.0,0.00021095,2,"2025-01-23T00:10:52.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048260,1737591052056,-992.68,0.00021095,2,"2025-01-23T00:10:52.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048261,1737591052066,-1579.63,0.00021095,2,"2025-01-23T00:10:52.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048262,1737591052076,-596.8,0.00021095,2,"2025-01-23T00:10:52.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048263,1737591052087,-754.74,0.00021095,2,"2025-01-23T00:10:52.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048264,1737591052096,-1088.37,0.00021095,2,"2025-01-23T00:10:52.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048265,1737591052106,-500.0,0.00021095,2,"2025-01-23T00:10:52.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048266,1737591052115,-1105.85,0.00021095,2,"2025-01-23T00:10:52.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048267,1737591052125,-500.0,0.00021095,2,"2025-01-23T00:10:52.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048268,1737591052135,-500.0,0.00021095,2,"2025-01-23T00:10:52.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048269,1737591052145,-500.0,0.00021095,2,"2025-01-23T00:10:52.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048270,1737591052155,-818.16,0.00021095,2,"2025-01-23T00:10:52.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048271,1737591052165,-500.0,0.00021095,2,"2025-01-23T00:10:52.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048272,1737591052175,-1177.85,0.00021095,2,"2025-01-23T00:10:52.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048273,1737591052184,-279.48960791,0.00021095,2,"2025-01-23T00:10:52.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048274,1737591052194,-511.97,0.00021095,2,"2025-01-23T00:10:52.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048275,1737591052204,-803.41,0.00021095,2,"2025-01-23T00:10:52.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048276,1737591052214,-500.0,0.00021095,2,"2025-01-23T00:10:52.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048277,1737591052228,-500.0,0.00021095,2,"2025-01-23T00:10:52.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048278,1737591052238,-2052.56,0.00021095,2,"2025-01-23T00:10:52.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048279,1737591052248,-569.82,0.00021095,2,"2025-01-23T00:10:52.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048280,1737591052259,-705.22,0.00021095,2,"2025-01-23T00:10:52.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048281,1737591052270,-500.0,0.00021095,2,"2025-01-23T00:10:52.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048282,1737591052280,-500.0,0.00021095,2,"2025-01-23T00:10:52.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048283,1737591052291,-500.0,0.00021095,2,"2025-01-23T00:10:52.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048284,1737591052302,-500.0,0.00021095,2,"2025-01-23T00:10:52.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048285,1737591052313,-500.0,0.00021095,2,"2025-01-23T00:10:52.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048286,1737591052323,-500.0,0.00021095,2,"2025-01-23T00:10:52.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048287,1737591052334,-1280.22,0.00021095,2,"2025-01-23T00:10:52.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048288,1737591052343,-885.08,0.00021095,2,"2025-01-23T00:10:52.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048289,1737591052353,-500.0,0.00021095,2,"2025-01-23T00:10:52.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048290,1737591052362,-627.3,0.00021095,2,"2025-01-23T00:10:52.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048291,1737591052372,-1225.4,0.00021095,2,"2025-01-23T00:10:52.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048292,1737591052382,-1334.51,0.00021095,2,"2025-01-23T00:10:52.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048293,1737591052392,-500.0,0.00021095,2,"2025-01-23T00:10:52.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048294,1737591052401,-500.0,0.00021095,2,"2025-01-23T00:10:52.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048295,1737591052411,-500.0,0.00021095,2,"2025-01-23T00:10:52.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048296,1737591052420,-361.91349595,0.00021095,2,"2025-01-23T00:10:52.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048297,1737591052430,-500.0,0.00021095,2,"2025-01-23T00:10:52.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048298,1737591052442,-787.07,0.00021095,2,"2025-01-23T00:10:52.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048299,1737591052452,-731.54,0.00021095,2,"2025-01-23T00:10:52.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048300,1737591052462,-500.0,0.00021095,2,"2025-01-23T00:10:52.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048301,1737591052472,-500.0,0.00021095,2,"2025-01-23T00:10:52.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048302,1737591052482,-500.0,0.00021095,2,"2025-01-23T00:10:52.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048303,1737591052493,-500.0,0.00021095,2,"2025-01-23T00:10:52.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048304,1737591052504,-500.0,0.00021095,2,"2025-01-23T00:10:52.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048305,1737591052513,-500.0,0.00021095,2,"2025-01-23T00:10:52.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048306,1737591052524,-500.0,0.00021095,2,"2025-01-23T00:10:52.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048307,1737591052535,-538.87,0.00021095,2,"2025-01-23T00:10:52.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048308,1737591052547,-500.0,0.00021095,2,"2025-01-23T00:10:52.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048309,1737591052557,-983.87,0.00021095,2,"2025-01-23T00:10:52.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048310,1737591052567,-963.99,0.00021095,2,"2025-01-23T00:10:52.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048311,1737591052577,-779.51,0.00021095,2,"2025-01-23T00:10:52.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048312,1737591052586,-870.15,0.00021095,2,"2025-01-23T00:10:52.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048313,1737591052596,-500.0,0.00021095,2,"2025-01-23T00:10:52.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048314,1737591052605,-500.0,0.00021095,2,"2025-01-23T00:10:52.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048315,1737591052615,-751.59,0.00021095,2,"2025-01-23T00:10:52.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048316,1737591052624,-869.43,0.00021095,2,"2025-01-23T00:10:52.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048317,1737591052633,-576.1,0.00021095,2,"2025-01-23T00:10:52.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048318,1737591052643,-1702.69,0.00021095,2,"2025-01-23T00:10:52.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048319,1737591052653,-930.3,0.00021095,2,"2025-01-23T00:10:52.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048320,1737591052662,-500.0,0.00021095,2,"2025-01-23T00:10:52.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048321,1737591052671,-28527.06093591,0.00021273,2,"2025-01-23T00:10:52.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048322,1737591052681,-1735.0,0.0002134,2,"2025-01-23T00:10:52.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048323,1737591052690,-500.0,0.00021369,2,"2025-01-23T00:10:52.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048324,1737591052699,-500.0,0.00021369,2,"2025-01-23T00:10:52.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048325,1737591052709,-500.0,0.00021369,2,"2025-01-23T00:10:52.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048326,1737591052718,-500.0,0.00021369,2,"2025-01-23T00:10:52.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048327,1737591052728,-500.0,0.00021369,2,"2025-01-23T00:10:52.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048328,1737591052737,-500.0,0.00021369,2,"2025-01-23T00:10:52.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048329,1737591052750,-500.0,0.00021369,2,"2025-01-23T00:10:52.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048330,1737591052760,-500.0,0.00021369,2,"2025-01-23T00:10:52.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048331,1737591052769,-500.0,0.00021369,2,"2025-01-23T00:10:52.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048332,1737591052779,-500.0,0.00021369,2,"2025-01-23T00:10:52.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048333,1737591052789,-500.0,0.00021369,2,"2025-01-23T00:10:52.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048334,1737591052799,-500.0,0.00021369,2,"2025-01-23T00:10:52.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048335,1737591052808,-500.0,0.00021369,2,"2025-01-23T00:10:52.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048336,1737591052819,-500.0,0.00021369,2,"2025-01-23T00:10:52.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048337,1737591052829,-500.0,0.00021369,2,"2025-01-23T00:10:52.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048338,1737591052838,-500.0,0.00021369,2,"2025-01-23T00:10:52.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048339,1737591052848,-500.0,0.00021369,2,"2025-01-23T00:10:52.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048340,1737591052858,-500.0,0.00021369,2,"2025-01-23T00:10:52.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048341,1737591052867,-500.0,0.00021369,2,"2025-01-23T00:10:52.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048342,1737591052877,-500.0,0.00021369,2,"2025-01-23T00:10:52.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048343,1737591052887,-500.0,0.00021369,2,"2025-01-23T00:10:52.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048344,1737591052897,-500.0,0.00021369,2,"2025-01-23T00:10:52.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048345,1737591052907,-500.0,0.00021369,2,"2025-01-23T00:10:52.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048346,1737591052917,-500.0,0.00021369,2,"2025-01-23T00:10:52.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048347,1737591052927,-500.0,0.00021369,2,"2025-01-23T00:10:52.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048348,1737591052937,-558.99,0.00021369,2,"2025-01-23T00:10:52.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048349,1737591052947,-500.0,0.00021369,2,"2025-01-23T00:10:52.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048350,1737591052956,-500.0,0.00021369,2,"2025-01-23T00:10:52.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048351,1737591052966,-500.0,0.00021369,2,"2025-01-23T00:10:52.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048352,1737591052975,-500.0,0.00021369,2,"2025-01-23T00:10:52.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048353,1737591052985,-500.0,0.00021369,2,"2025-01-23T00:10:52.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048354,1737591052996,-500.0,0.00021369,2,"2025-01-23T00:10:52.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048355,1737591053007,-500.0,0.00021369,2,"2025-01-23T00:10:53.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048356,1737591053016,-500.0,0.00021369,2,"2025-01-23T00:10:53.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048357,1737591053026,-500.0,0.00021369,2,"2025-01-23T00:10:53.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048358,1737591053036,-513.89,0.00021369,2,"2025-01-23T00:10:53.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048359,1737591053046,-500.0,0.00021369,2,"2025-01-23T00:10:53.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048360,1737591053056,-500.0,0.00021369,2,"2025-01-23T00:10:53.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048361,1737591053065,-500.0,0.00021369,2,"2025-01-23T00:10:53.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048362,1737591053075,-500.0,0.00021369,2,"2025-01-23T00:10:53.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048363,1737591053084,-500.0,0.00021369,2,"2025-01-23T00:10:53.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048364,1737591053095,-621.9,0.00021369,2,"2025-01-23T00:10:53.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048365,1737591053105,-831.3,0.00021369,2,"2025-01-23T00:10:53.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048366,1737591053114,-500.0,0.00021369,2,"2025-01-23T00:10:53.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048367,1737591053123,-536.38,0.00021369,2,"2025-01-23T00:10:53.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048368,1737591053132,-496.922814,0.00021369,2,"2025-01-23T00:10:53.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048369,1737591053142,-602.12,0.00021369,2,"2025-01-23T00:10:53.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048370,1737591053151,-500.0,0.00021369,2,"2025-01-23T00:10:53.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048371,1737591053161,-1830.75,0.00021369,2,"2025-01-23T00:10:53.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048372,1737591053170,-500.0,0.00021369,2,"2025-01-23T00:10:53.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048373,1737591053179,-500.0,0.00021369,2,"2025-01-23T00:10:53.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048374,1737591053188,-500.0,0.00021369,2,"2025-01-23T00:10:53.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048375,1737591053198,-595.8,0.00021369,2,"2025-01-23T00:10:53.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048376,1737591053207,-780.93,0.00021369,2,"2025-01-23T00:10:53.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048377,1737591053221,-500.0,0.00021369,2,"2025-01-23T00:10:53.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048378,1737591053231,-1481.14,0.00021369,2,"2025-01-23T00:10:53.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048379,1737591053240,-1015.47,0.00021369,2,"2025-01-23T00:10:53.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048380,1737591053252,-1162.04,0.00021369,2,"2025-01-23T00:10:53.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048381,1737591053261,-372.406306,0.00021369,2,"2025-01-23T00:10:53.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048382,1737591053271,-500.0,0.00021369,2,"2025-01-23T00:10:53.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048383,1737591053281,-500.0,0.00021369,2,"2025-01-23T00:10:53.281",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048384,1737591053291,-731.15,0.00021369,2,"2025-01-23T00:10:53.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048385,1737591053301,-500.0,0.00021369,2,"2025-01-23T00:10:53.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048386,1737591053312,-602.3,0.00021369,2,"2025-01-23T00:10:53.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048387,1737591053321,-702.76,0.00021369,2,"2025-01-23T00:10:53.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048388,1737591053331,-501.28956268,0.00021369,2,"2025-01-23T00:10:53.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048389,1737591053340,-1938.91,0.00021369,2,"2025-01-23T00:10:53.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048390,1737591053350,-558.33,0.00021369,2,"2025-01-23T00:10:53.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048391,1737591053359,-821.69,0.00021369,2,"2025-01-23T00:10:53.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048392,1737591053369,-943.79,0.00021369,2,"2025-01-23T00:10:53.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048393,1737591053379,-500.0,0.00021369,2,"2025-01-23T00:10:53.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048394,1737591053391,-500.0,0.00021369,2,"2025-01-23T00:10:53.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048395,1737591053402,-992.68,0.00021369,2,"2025-01-23T00:10:53.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048396,1737591053413,-1579.63,0.00021369,2,"2025-01-23T00:10:53.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048397,1737591053423,-596.8,0.00021369,2,"2025-01-23T00:10:53.423",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048398,1737591053434,-754.74,0.00021369,2,"2025-01-23T00:10:53.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048399,1737591053614,-1088.37,0.00021369,2,"2025-01-23T00:10:53.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048400,1737591053624,-500.0,0.00021369,2,"2025-01-23T00:10:53.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048401,1737591053635,-1105.85,0.00021369,2,"2025-01-23T00:10:53.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048402,1737591053645,-500.0,0.00021369,2,"2025-01-23T00:10:53.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048403,1737591053656,-487.81665592,0.00021369,2,"2025-01-23T00:10:53.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048404,1737591053666,-500.0,0.00021369,2,"2025-01-23T00:10:53.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048405,1737591053675,-818.16,0.00021369,2,"2025-01-23T00:10:53.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048406,1737591053685,-500.0,0.00021369,2,"2025-01-23T00:10:53.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048407,1737591053695,-1177.85,0.00021369,2,"2025-01-23T00:10:53.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048408,1737591053704,-511.97,0.00021369,2,"2025-01-23T00:10:53.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048409,1737591053715,-803.41,0.00021369,2,"2025-01-23T00:10:53.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048410,1737591053724,-500.0,0.00021369,2,"2025-01-23T00:10:53.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048411,1737591053734,-500.0,0.00021369,2,"2025-01-23T00:10:53.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048412,1737591053744,-2052.56,0.00021369,2,"2025-01-23T00:10:53.744",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048413,1737591053755,-569.82,0.00021369,2,"2025-01-23T00:10:53.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048414,1737591053764,-705.22,0.00021369,2,"2025-01-23T00:10:53.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048415,1737591053774,-328.11008728,0.00021369,2,"2025-01-23T00:10:53.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048416,1737591053784,-500.0,0.00021369,2,"2025-01-23T00:10:53.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048417,1737591053795,-500.0,0.00021369,2,"2025-01-23T00:10:53.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048418,1737591053806,-500.0,0.00021369,2,"2025-01-23T00:10:53.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048419,1737591053816,-500.0,0.00021369,2,"2025-01-23T00:10:53.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048420,1737591053827,-500.0,0.00021369,2,"2025-01-23T00:10:53.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048421,1737591053839,-1280.22,0.00021369,2,"2025-01-23T00:10:53.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048422,1737591053849,-885.08,0.00021369,2,"2025-01-23T00:10:53.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048423,1737591053859,-500.0,0.00021369,2,"2025-01-23T00:10:53.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048424,1737591053869,-627.3,0.00021369,2,"2025-01-23T00:10:53.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048425,1737591053880,-1225.4,0.00021369,2,"2025-01-23T00:10:53.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048426,1737591053890,-1334.51,0.00021369,2,"2025-01-23T00:10:53.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048427,1737591053900,-500.0,0.00021369,2,"2025-01-23T00:10:53.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048428,1737591053910,-500.0,0.00021369,2,"2025-01-23T00:10:53.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048429,1737591053919,-500.0,0.00021369,2,"2025-01-23T00:10:53.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048430,1737591053928,-512.11341396,0.00021369,2,"2025-01-23T00:10:53.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048431,1737591053937,-787.07,0.00021369,2,"2025-01-23T00:10:53.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048432,1737591053947,-731.54,0.00021369,2,"2025-01-23T00:10:53.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048433,1737591053956,-500.0,0.00021369,2,"2025-01-23T00:10:53.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048434,1737591053966,-500.0,0.00021369,2,"2025-01-23T00:10:53.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048435,1737591053975,-500.0,0.00021369,2,"2025-01-23T00:10:53.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048436,1737591053985,-500.0,0.00021369,2,"2025-01-23T00:10:53.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048437,1737591053996,-500.0,0.00021369,2,"2025-01-23T00:10:53.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048438,1737591054006,-500.0,0.00021369,2,"2025-01-23T00:10:54.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048439,1737591054016,-500.0,0.00021369,2,"2025-01-23T00:10:54.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048440,1737591054028,-538.87,0.00021369,2,"2025-01-23T00:10:54.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048441,1737591054039,-500.0,0.00021369,2,"2025-01-23T00:10:54.039",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048442,1737591054051,-983.87,0.00021369,2,"2025-01-23T00:10:54.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048443,1737591054060,-963.99,0.00021369,2,"2025-01-23T00:10:54.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048444,1737591054070,-779.51,0.00021369,2,"2025-01-23T00:10:54.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048445,1737591054079,-870.15,0.00021369,2,"2025-01-23T00:10:54.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048446,1737591054089,-500.0,0.00021369,2,"2025-01-23T00:10:54.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048447,1737591054098,-500.0,0.00021369,2,"2025-01-23T00:10:54.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048448,1737591054107,-751.59,0.00021369,2,"2025-01-23T00:10:54.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048449,1737591054116,-869.43,0.00021369,2,"2025-01-23T00:10:54.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048450,1737591054126,-1702.69,0.00021369,2,"2025-01-23T00:10:54.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048451,1737591054135,-930.3,0.00021369,2,"2025-01-23T00:10:54.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048452,1737591054145,-500.0,0.00021369,2,"2025-01-23T00:10:54.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048453,1737591054157,-1082.96796776,0.00021492,2,"2025-01-23T00:10:54.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048454,1737591054167,-457.79,0.000215,2,"2025-01-23T00:10:54.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048455,1737591054178,-4199.3131,0.00021543,2,"2025-01-23T00:10:54.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048456,1737591054187,-1000.0,0.00021543,2,"2025-01-23T00:10:54.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048457,1737591054197,-1735.0,0.0002156,2,"2025-01-23T00:10:54.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048458,1737591054206,-28527.06093591,0.00021586,2,"2025-01-23T00:10:54.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048459,1737591054217,-150.0,0.00021623,2,"2025-01-23T00:10:54.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048460,1737591054229,-1105.0,0.00021623,2,"2025-01-23T00:10:54.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048461,1737591054238,-500.0,0.00021643,2,"2025-01-23T00:10:54.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048462,1737591054249,-500.0,0.00021643,2,"2025-01-23T00:10:54.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048463,1737591054259,-500.0,0.00021643,2,"2025-01-23T00:10:54.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048464,1737591054269,-500.0,0.00021643,2,"2025-01-23T00:10:54.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048465,1737591054279,-500.0,0.00021643,2,"2025-01-23T00:10:54.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048466,1737591054289,-500.0,0.00021643,2,"2025-01-23T00:10:54.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048467,1737591054303,-500.0,0.00021643,2,"2025-01-23T00:10:54.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048468,1737591054313,-500.0,0.00021643,2,"2025-01-23T00:10:54.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048469,1737591054323,-500.0,0.00021643,2,"2025-01-23T00:10:54.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048470,1737591054333,-500.0,0.00021643,2,"2025-01-23T00:10:54.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048471,1737591054344,-500.0,0.00021643,2,"2025-01-23T00:10:54.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048472,1737591054353,-500.0,0.00021643,2,"2025-01-23T00:10:54.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048473,1737591054363,-500.0,0.00021643,2,"2025-01-23T00:10:54.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048474,1737591054374,-500.0,0.00021643,2,"2025-01-23T00:10:54.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048475,1737591054384,-500.0,0.00021643,2,"2025-01-23T00:10:54.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048476,1737591054394,-500.0,0.00021643,2,"2025-01-23T00:10:54.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048477,1737591054403,-500.0,0.00021643,2,"2025-01-23T00:10:54.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048478,1737591054415,-500.0,0.00021643,2,"2025-01-23T00:10:54.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048479,1737591054424,-500.0,0.00021643,2,"2025-01-23T00:10:54.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048480,1737591054434,-500.0,0.00021643,2,"2025-01-23T00:10:54.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048481,1737591054443,-500.0,0.00021643,2,"2025-01-23T00:10:54.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048482,1737591054453,-500.0,0.00021643,2,"2025-01-23T00:10:54.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048483,1737591054462,-500.0,0.00021643,2,"2025-01-23T00:10:54.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048484,1737591054472,-500.0,0.00021643,2,"2025-01-23T00:10:54.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048485,1737591054481,-500.0,0.00021643,2,"2025-01-23T00:10:54.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048486,1737591054490,-500.0,0.00021643,2,"2025-01-23T00:10:54.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048487,1737591054503,-500.0,0.00021643,2,"2025-01-23T00:10:54.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048488,1737591054513,-500.0,0.00021643,2,"2025-01-23T00:10:54.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048489,1737591054523,-500.0,0.00021643,2,"2025-01-23T00:10:54.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048490,1737591054534,-500.0,0.00021643,2,"2025-01-23T00:10:54.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048491,1737591054544,-500.0,0.00021643,2,"2025-01-23T00:10:54.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048492,1737591054554,-500.0,0.00021643,2,"2025-01-23T00:10:54.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048493,1737591054564,-500.0,0.00021643,2,"2025-01-23T00:10:54.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048494,1737591054574,-513.89,0.00021643,2,"2025-01-23T00:10:54.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048495,1737591054584,-500.0,0.00021643,2,"2025-01-23T00:10:54.584",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048496,1737591054594,-500.0,0.00021643,2,"2025-01-23T00:10:54.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048497,1737591054603,-500.0,0.00021643,2,"2025-01-23T00:10:54.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048498,1737591054613,-500.0,0.00021643,2,"2025-01-23T00:10:54.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048499,1737591054622,-500.0,0.00021643,2,"2025-01-23T00:10:54.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048500,1737591054632,-621.9,0.00021643,2,"2025-01-23T00:10:54.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048501,1737591054642,-831.3,0.00021643,2,"2025-01-23T00:10:54.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048502,1737591054652,-500.0,0.00021643,2,"2025-01-23T00:10:54.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048503,1737591054661,-536.38,0.00021643,2,"2025-01-23T00:10:54.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048504,1737591054672,-496.922814,0.00021643,2,"2025-01-23T00:10:54.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048505,1737591054682,-602.12,0.00021643,2,"2025-01-23T00:10:54.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048506,1737591054692,-500.0,0.00021643,2,"2025-01-23T00:10:54.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048507,1737591054701,-500.0,0.00021643,2,"2025-01-23T00:10:54.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048508,1737591054711,-1830.75,0.00021643,2,"2025-01-23T00:10:54.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048509,1737591054720,-500.0,0.00021643,2,"2025-01-23T00:10:54.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048510,1737591054730,-500.0,0.00021643,2,"2025-01-23T00:10:54.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048511,1737591054739,-595.8,0.00021643,2,"2025-01-23T00:10:54.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048512,1737591054755,-780.93,0.00021643,2,"2025-01-23T00:10:54.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048513,1737591054765,-500.0,0.00021643,2,"2025-01-23T00:10:54.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048514,1737591054775,-1481.14,0.00021643,2,"2025-01-23T00:10:54.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048515,1737591054791,-1015.47,0.00021643,2,"2025-01-23T00:10:54.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048516,1737591054803,-1162.04,0.00021643,2,"2025-01-23T00:10:54.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048517,1737591054815,-372.406306,0.00021643,2,"2025-01-23T00:10:54.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048518,1737591054827,-500.0,0.00021643,2,"2025-01-23T00:10:54.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048519,1737591054838,-500.0,0.00021643,2,"2025-01-23T00:10:54.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048520,1737591054848,-731.15,0.00021643,2,"2025-01-23T00:10:54.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048521,1737591054859,-500.0,0.00021643,2,"2025-01-23T00:10:54.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048522,1737591054871,-602.3,0.00021643,2,"2025-01-23T00:10:54.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048523,1737591054881,-702.76,0.00021643,2,"2025-01-23T00:10:54.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048524,1737591054891,-1938.91,0.00021643,2,"2025-01-23T00:10:54.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048525,1737591054901,-558.33,0.00021643,2,"2025-01-23T00:10:54.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048526,1737591054911,-821.69,0.00021643,2,"2025-01-23T00:10:54.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048527,1737591054921,-943.79,0.00021643,2,"2025-01-23T00:10:54.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048528,1737591054930,-500.0,0.00021643,2,"2025-01-23T00:10:54.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048529,1737591054940,-500.0,0.00021643,2,"2025-01-23T00:10:54.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048530,1737591054951,-992.68,0.00021643,2,"2025-01-23T00:10:54.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048531,1737591054960,-1579.63,0.00021643,2,"2025-01-23T00:10:54.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048532,1737591054971,-596.8,0.00021643,2,"2025-01-23T00:10:54.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048533,1737591054982,-754.74,0.00021643,2,"2025-01-23T00:10:54.982",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048534,1737591054996,-1088.37,0.00021643,2,"2025-01-23T00:10:54.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048535,1737591055006,-550.98762434,0.00021643,2,"2025-01-23T00:10:55.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048536,1737591055015,-1105.85,0.00021643,2,"2025-01-23T00:10:55.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048537,1737591055025,-500.0,0.00021643,2,"2025-01-23T00:10:55.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048538,1737591055036,-500.0,0.00021643,2,"2025-01-23T00:10:55.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048539,1737591055046,-818.16,0.00021643,2,"2025-01-23T00:10:55.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048540,1737591055056,-500.0,0.00021643,2,"2025-01-23T00:10:55.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048541,1737591055066,-1177.85,0.00021643,2,"2025-01-23T00:10:55.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048542,1737591055075,-511.97,0.00021643,2,"2025-01-23T00:10:55.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048543,1737591055086,-803.41,0.00021643,2,"2025-01-23T00:10:55.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048544,1737591055095,-528.79148261,0.00021643,2,"2025-01-23T00:10:55.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048545,1737591055105,-500.0,0.00021643,2,"2025-01-23T00:10:55.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048546,1737591055115,-2052.56,0.00021643,2,"2025-01-23T00:10:55.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048547,1737591055124,-569.82,0.00021643,2,"2025-01-23T00:10:55.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048548,1737591055133,-705.22,0.00021643,2,"2025-01-23T00:10:55.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048549,1737591055143,-500.0,0.00021643,2,"2025-01-23T00:10:55.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048550,1737591055152,-500.0,0.00021643,2,"2025-01-23T00:10:55.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048551,1737591055162,-500.0,0.00021643,2,"2025-01-23T00:10:55.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048552,1737591055171,-500.0,0.00021643,2,"2025-01-23T00:10:55.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048553,1737591055180,-500.0,0.00021643,2,"2025-01-23T00:10:55.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048554,1737591055190,-1280.22,0.00021643,2,"2025-01-23T00:10:55.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048555,1737591055200,-885.08,0.00021643,2,"2025-01-23T00:10:55.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048556,1737591055210,-500.0,0.00021643,2,"2025-01-23T00:10:55.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048557,1737591055221,-627.3,0.00021643,2,"2025-01-23T00:10:55.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048558,1737591055231,-1225.4,0.00021643,2,"2025-01-23T00:10:55.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048559,1737591055242,-1334.51,0.00021643,2,"2025-01-23T00:10:55.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048560,1737591055255,-500.0,0.00021643,2,"2025-01-23T00:10:55.255",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048561,1737591055265,-500.0,0.00021643,2,"2025-01-23T00:10:55.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048562,1737591055274,-500.0,0.00021643,2,"2025-01-23T00:10:55.274",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048563,1737591055284,-787.07,0.00021643,2,"2025-01-23T00:10:55.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048564,1737591055295,-731.54,0.00021643,2,"2025-01-23T00:10:55.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048565,1737591055305,-500.0,0.00021643,2,"2025-01-23T00:10:55.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048566,1737591055315,-500.0,0.00021643,2,"2025-01-23T00:10:55.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048567,1737591055324,-500.0,0.00021643,2,"2025-01-23T00:10:55.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048568,1737591055334,-500.0,0.00021643,2,"2025-01-23T00:10:55.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048569,1737591055343,-500.0,0.00021643,2,"2025-01-23T00:10:55.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048570,1737591055353,-500.0,0.00021643,2,"2025-01-23T00:10:55.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048571,1737591055362,-500.0,0.00021643,2,"2025-01-23T00:10:55.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048572,1737591055372,-538.87,0.00021643,2,"2025-01-23T00:10:55.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048573,1737591055382,-500.0,0.00021643,2,"2025-01-23T00:10:55.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048574,1737591055393,-983.87,0.00021643,2,"2025-01-23T00:10:55.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048575,1737591055403,-963.99,0.00021643,2,"2025-01-23T00:10:55.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048576,1737591055413,-779.51,0.00021643,2,"2025-01-23T00:10:55.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048577,1737591055423,-870.15,0.00021643,2,"2025-01-23T00:10:55.423",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048578,1737591055432,-500.0,0.00021643,2,"2025-01-23T00:10:55.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048579,1737591055442,-500.0,0.00021643,2,"2025-01-23T00:10:55.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048580,1737591055452,-751.59,0.00021643,2,"2025-01-23T00:10:55.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048581,1737591055463,-869.43,0.00021643,2,"2025-01-23T00:10:55.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048582,1737591055474,-1702.69,0.00021643,2,"2025-01-23T00:10:55.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048583,1737591055483,-930.3,0.00021643,2,"2025-01-23T00:10:55.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048584,1737591055492,-500.0,0.00021643,2,"2025-01-23T00:10:55.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048585,1737591055502,-1323.13,0.00021662,2,"2025-01-23T00:10:55.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048586,1737591055512,-2000.0,0.000217,2,"2025-01-23T00:10:55.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048587,1737591055521,-1000.0,0.000217,2,"2025-01-23T00:10:55.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048588,1737591055531,-2000.0,0.0002171,2,"2025-01-23T00:10:55.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048589,1737591055540,-3948.388498,0.0002172,2,"2025-01-23T00:10:55.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048590,1737591055550,-463.95,0.00021738,2,"2025-01-23T00:10:55.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048591,1737591055559,-1735.0,0.0002178,2,"2025-01-23T00:10:55.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048592,1737591055569,-500.0,0.00021824,2,"2025-01-23T00:10:55.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048593,1737591055578,-28938.66551863,0.000219,2,"2025-01-23T00:10:55.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048594,1737591055760,-12895.65277055,0.000219,2,"2025-01-23T00:10:55.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048595,1737591055888,-847.77,0.00019178,2,"2025-01-23T00:10:55.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048596,1737591055899,-847.77,0.00019452,2,"2025-01-23T00:10:55.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048597,1737591055913,-1172.29,0.00019726,2,"2025-01-23T00:10:55.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048598,1737591055924,-847.77,0.00019726,2,"2025-01-23T00:10:55.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048599,1737591055936,-1172.29,0.0002,2,"2025-01-23T00:10:55.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048600,1737591055948,-847.77,0.0002,2,"2025-01-23T00:10:55.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048601,1737591055959,-1172.29,0.00020273,2,"2025-01-23T00:10:55.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048602,1737591055973,-847.77,0.00020273,2,"2025-01-23T00:10:55.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048603,1737591055984,-792.55486601,0.00020547,2,"2025-01-23T00:10:55.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048604,1737591056010,-379.73513399,0.00020547,2,"2025-01-23T00:10:56.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048605,1737591056022,-433.37206874,0.00020547,2,"2025-01-23T00:10:56.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048606,1737591098702,10000.0,8e-05,2,"2025-01-23T00:11:38.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048607,1737591123063,1143.0,8e-05,2,"2025-01-23T00:12:03.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048609,1737591410591,-159.75,0.00010137,2,"2025-01-23T00:16:50.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048612,1737591806118,185.6,0.00012329,2,"2025-01-23T00:23:26.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048613,1737591908599,19654.65,0.00012,2,"2025-01-23T00:25:08.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048624,1737592231625,-301.68834678,9e-05,3,"2025-01-23T00:30:31.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048625,1737592231635,-731.44375322,9.5e-05,3,"2025-01-23T00:30:31.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048626,1737592231646,-868.55624678,9.5e-05,3,"2025-01-23T00:30:31.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048627,1737592231659,-3200.0,9.6e-05,3,"2025-01-23T00:30:31.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048628,1737592231669,-4900.0,9.7e-05,3,"2025-01-23T00:30:31.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048629,1737592231678,-7600.14197622,9.828e-05,2,"2025-01-23T00:30:31.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048630,1737592231785,-1437.1824489,9.828e-05,2,"2025-01-23T00:30:31.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048631,1737592231798,-1801.02526313,9.828e-05,2,"2025-01-23T00:30:31.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048632,1737592231807,-924.0,9.973e-05,2,"2025-01-23T00:30:31.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048633,1737592231816,-160.53924083,9.973e-05,2,"2025-01-23T00:30:31.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048634,1737592231826,-161.03669878,9.973e-05,2,"2025-01-23T00:30:31.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048635,1737592231837,-500.0,9.973e-05,2,"2025-01-23T00:30:31.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048636,1737592231847,-150.0,9.999e-05,2,"2025-01-23T00:30:31.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048637,1737592231856,-469.07037734,9.999e-05,3,"2025-01-23T00:30:31.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048638,1737592231865,-577.82749207,9.999e-05,2,"2025-01-23T00:30:31.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048639,1737592231873,-246.87975232,9.999e-05,2,"2025-01-23T00:30:31.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048640,1737592231882,-3341.15448946,0.0001,2,"2025-01-23T00:30:31.882",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048641,1737592231891,-1395.37449931,0.0001,2,"2025-01-23T00:30:31.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048642,1737592231905,-944.57054121,0.0001,2,"2025-01-23T00:30:31.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048643,1737592231924,-1219.53717107,0.0001,2,"2025-01-23T00:30:31.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048644,1737592231981,-1513.95445558,0.0001,2,"2025-01-23T00:30:31.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048666,1737592237370,-6500.0,9.8e-05,3,"2025-01-23T00:30:37.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048667,1737592237380,-8100.0,9.9e-05,3,"2025-01-23T00:30:37.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048668,1737592237389,-11249.73079216,0.0001,2,"2025-01-23T00:30:37.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048669,1737592237484,-290.04386828,0.0001,2,"2025-01-23T00:30:37.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048670,1737592237496,-1079.078,0.0001,2,"2025-01-23T00:30:37.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048671,1737592237507,-206640.0,0.0001,2,"2025-01-23T00:30:37.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048672,1737592237518,-1085.55678,0.0001,2,"2025-01-23T00:30:37.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048673,1737592237539,-1802.36640994,0.0001,2,"2025-01-23T00:30:37.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048674,1737592237595,-1454.3225435,0.0001,2,"2025-01-23T00:30:37.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048675,1737592237607,-916.34,0.0001,2,"2025-01-23T00:30:37.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048676,1737592237618,-6798016.62390093,0.0001,2,"2025-01-23T00:30:37.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048677,1737592237628,-176.47450767,0.0001,2,"2025-01-23T00:30:37.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048678,1737592237637,-590.15683082,0.0001,2,"2025-01-23T00:30:37.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048679,1737592237646,-658.01227809,0.0001,2,"2025-01-23T00:30:37.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048680,1737592237655,-15563.38397603,0.0001,2,"2025-01-23T00:30:37.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048681,1737592237666,-250.0,0.0001,2,"2025-01-23T00:30:37.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048682,1737592237675,-250.0,0.0001,2,"2025-01-23T00:30:37.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048683,1737592237685,-250.0,0.0001,2,"2025-01-23T00:30:37.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048684,1737592237694,-250.0,0.0001,2,"2025-01-23T00:30:37.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048685,1737592237703,-250.0,0.0001,2,"2025-01-23T00:30:37.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048686,1737592237712,-250.0,0.0001,2,"2025-01-23T00:30:37.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048687,1737592237724,-250.0,0.0001,2,"2025-01-23T00:30:37.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048688,1737592237733,-250.0,0.0001,2,"2025-01-23T00:30:37.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048689,1737592237743,-250.0,0.0001,2,"2025-01-23T00:30:37.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048690,1737592237753,-250.0,0.0001,2,"2025-01-23T00:30:37.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048691,1737592237764,-250.0,0.0001,2,"2025-01-23T00:30:37.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048692,1737592237773,-250.0,0.0001,2,"2025-01-23T00:30:37.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048693,1737592237784,-250.0,0.0001,2,"2025-01-23T00:30:37.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048694,1737592237794,-250.0,0.0001,2,"2025-01-23T00:30:37.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048695,1737592237806,-250.0,0.0001,2,"2025-01-23T00:30:37.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048696,1737592237815,-250.0,0.0001,2,"2025-01-23T00:30:37.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048697,1737592237826,-250.0,0.0001,2,"2025-01-23T00:30:37.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048698,1737592237835,-250.0,0.0001,2,"2025-01-23T00:30:37.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048699,1737592237846,-250.0,0.0001,2,"2025-01-23T00:30:37.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048700,1737592237857,-250.0,0.0001,2,"2025-01-23T00:30:37.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048701,1737592237865,-250.0,0.0001,2,"2025-01-23T00:30:37.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048702,1737592237874,-250.0,0.0001,2,"2025-01-23T00:30:37.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048703,1737592237883,-250.0,0.0001,2,"2025-01-23T00:30:37.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048704,1737592237893,-250.0,0.0001,2,"2025-01-23T00:30:37.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048705,1737592237902,-250.0,0.0001,2,"2025-01-23T00:30:37.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048706,1737592237913,-250.0,0.0001,2,"2025-01-23T00:30:37.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048707,1737592237924,-250.0,0.0001,2,"2025-01-23T00:30:37.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048708,1737592237934,-250.0,0.0001,2,"2025-01-23T00:30:37.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048709,1737592237944,-250.0,0.0001,2,"2025-01-23T00:30:37.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048710,1737592237954,-250.0,0.0001,2,"2025-01-23T00:30:37.954",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048711,1737592237965,-250.0,0.0001,2,"2025-01-23T00:30:37.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048712,1737592237974,-250.0,0.0001,2,"2025-01-23T00:30:37.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048713,1737592237984,-250.0,0.0001,2,"2025-01-23T00:30:37.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048715,1737592237993,-250.0,0.0001,2,"2025-01-23T00:30:37.993",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048716,1737592238003,-1497.68833083,0.0001,2,"2025-01-23T00:30:38.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048717,1737592238012,-1497.68833083,0.0001,2,"2025-01-23T00:30:38.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048718,1737592238022,-1497.68833083,0.0001,2,"2025-01-23T00:30:38.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048719,1737592238032,-818.71917554,0.0001,2,"2025-01-23T00:30:38.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048720,1737592238042,-250.0,0.0001,2,"2025-01-23T00:30:38.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048722,1737592238051,-1600.0,0.0001,3,"2025-01-23T00:30:38.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048724,1737592238060,-1000.0,0.00010136,2,"2025-01-23T00:30:38.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048726,1737592238069,-212.66,0.00010137,2,"2025-01-23T00:30:38.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048727,1737592238078,-1000.0,0.00010521,2,"2025-01-23T00:30:38.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048729,1737592238087,-176.47450766,0.000106,2,"2025-01-23T00:30:38.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048730,1737592238096,-256.78256605,0.000107,2,"2025-01-23T00:30:38.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048731,1737592238106,-770.47114531,0.000108,2,"2025-01-23T00:30:38.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048732,1737592238115,-166.66666666,0.00010899,2,"2025-01-23T00:30:38.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048733,1737592238124,-590.1568308,0.00010922,2,"2025-01-23T00:30:38.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048734,1737592238133,-658.01227809,0.00010922,2,"2025-01-23T00:30:38.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048735,1737592238143,-818.71917553,0.0001095,2,"2025-01-23T00:30:38.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048736,1737592238152,-1000.0,0.00010999,2,"2025-01-23T00:30:38.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048737,1737592238161,-255.0,0.00010999,2,"2025-01-23T00:30:38.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048738,1737592238171,-77832.21901523,0.00011,2,"2025-01-23T00:30:38.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048739,1737592238180,-1372.92,0.00011061,2,"2025-01-23T00:30:38.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048740,1737592238378,-155192.81688552,0.00011099,2,"2025-01-23T00:30:38.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048741,1737592238388,-1500.0,0.00011522,2,"2025-01-23T00:30:38.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048742,1737592238397,-250.0,0.0001162,2,"2025-01-23T00:30:38.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048743,1737592238406,-590.1568308,0.00011944,2,"2025-01-23T00:30:38.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048744,1737592238416,-658.01227809,0.00011944,2,"2025-01-23T00:30:38.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048745,1737592238425,-818.71917553,0.00011999,2,"2025-01-23T00:30:38.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048746,1737592238434,-18766150.71303093,0.00012,2,"2025-01-23T00:30:38.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048747,1737592238442,-433.0,0.00012099,2,"2025-01-23T00:30:38.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048748,1737592238451,-1460.85188122,0.00012321,2,"2025-01-23T00:30:38.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048749,1737592238460,-210388.16840608,0.00012321,2,"2025-01-23T00:30:38.460",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048750,1737592238469,-2000.0,0.0001282,2,"2025-01-23T00:30:38.469",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048751,1737592238481,-869.32,0.00012958,2,"2025-01-23T00:30:38.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048752,1737592238490,-2926.67193318,0.00013,2,"2025-01-23T00:30:38.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048753,1737592238499,-4232.03357455,0.00013,2,"2025-01-23T00:30:38.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048754,1737592238508,-437.37572225,0.00013,2,"2025-01-23T00:30:38.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048755,1737592238517,-5110.03305217,0.0001305,2,"2025-01-23T00:30:38.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048756,1737592238526,-736.0,0.00013309,2,"2025-01-23T00:30:38.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048757,1737592238535,-1000.0,0.000135,2,"2025-01-23T00:30:38.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048758,1737592238544,-25510.95,0.00013699,2,"2025-01-23T00:30:38.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048759,1737592238553,-500.0,0.00013699,2,"2025-01-23T00:30:38.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048760,1737592238562,-159.04,0.00014083,2,"2025-01-23T00:30:38.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048761,1737592238572,-2500.0,0.00014356,2,"2025-01-23T00:30:38.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048762,1737592238583,-8091.04908055,0.0001439,2,"2025-01-23T00:30:38.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048763,1737592238595,-869.32,0.00014578,2,"2025-01-23T00:30:38.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048764,1737592238604,-669.0,0.00014639,2,"2025-01-23T00:30:38.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048765,1737592238613,-5558.0,0.000149,3,"2025-01-23T00:30:38.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048766,1737592238623,-14913.50629015,0.00015,2,"2025-01-23T00:30:38.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048767,1737592238632,-5558.0,0.000154,5,"2025-01-23T00:30:38.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048768,1737592238641,-1372.92,0.00015485,2,"2025-01-23T00:30:38.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048769,1737592238650,-880.33883937,0.00016099,2,"2025-01-23T00:30:38.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048770,1737592238660,-715.71,0.00016164,14,"2025-01-23T00:30:38.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048771,1737592238670,-869.32,0.00016198,2,"2025-01-23T00:30:38.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048772,1737592238679,-212.66,0.00016813,2,"2025-01-23T00:30:38.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048773,1737592238688,-1236.77,0.00016858,2,"2025-01-23T00:30:38.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048774,1737592238697,-4341.15,0.000169,2,"2025-01-23T00:30:38.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048775,1737592238708,-214.02466967,0.000176,2,"2025-01-23T00:30:38.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048776,1737592238718,-214.02466953,0.000176,2,"2025-01-23T00:30:38.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048777,1737592238731,-214.02466953,0.000176,2,"2025-01-23T00:30:38.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048778,1737592238740,-214.02466953,0.000176,2,"2025-01-23T00:30:38.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048779,1737592238749,-214.02466953,0.000176,2,"2025-01-23T00:30:38.749",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048780,1737592238758,-214.02466953,0.000176,2,"2025-01-23T00:30:38.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048781,1737592238768,-214.02466953,0.000176,2,"2025-01-23T00:30:38.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048782,1737592238777,-214.02466953,0.000176,2,"2025-01-23T00:30:38.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048783,1737592238786,-214.02466953,0.000176,2,"2025-01-23T00:30:38.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048784,1737592238795,-214.02466953,0.000176,2,"2025-01-23T00:30:38.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048785,1737592238805,-214.02466953,0.000176,2,"2025-01-23T00:30:38.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048786,1737592238814,-214.02466953,0.000176,2,"2025-01-23T00:30:38.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048787,1737592238823,-214.02466953,0.000176,2,"2025-01-23T00:30:38.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048788,1737592238832,-214.02466953,0.000176,2,"2025-01-23T00:30:38.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048789,1737592238841,-214.02466953,0.000176,2,"2025-01-23T00:30:38.841",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048790,1737592238850,-214.02466953,0.000176,2,"2025-01-23T00:30:38.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048791,1737592238859,-214.02466953,0.000176,2,"2025-01-23T00:30:38.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048792,1737592238868,-214.02466953,0.00017762,2,"2025-01-23T00:30:38.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048793,1737592238878,-330.58,0.00017779,2,"2025-01-23T00:30:38.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048794,1737592238887,-869.32,0.00017818,2,"2025-01-23T00:30:38.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048795,1737592238897,-530.78736236,0.00018,3,"2025-01-23T00:30:38.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048796,1737592238907,-1134.86095917,0.00018,2,"2025-01-23T00:30:38.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048797,1737592238916,-306.12552208,0.00018,2,"2025-01-23T00:30:38.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048798,1737592238925,-391.29331766,0.000181,2,"2025-01-23T00:30:38.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048799,1737592238934,-214.02466953,0.00018107,2,"2025-01-23T00:30:38.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048800,1737592238943,-1500.0,0.00018271,2,"2025-01-23T00:30:38.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048801,1737592238952,-151.0,0.000183,2,"2025-01-23T00:30:38.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048802,1737592238962,-151.0,0.000183,2,"2025-01-23T00:30:38.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048803,1737592238971,-151.0,0.000183,2,"2025-01-23T00:30:38.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048804,1737592238983,-151.0,0.000183,2,"2025-01-23T00:30:38.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048805,1737592238992,-151.0,0.000183,2,"2025-01-23T00:30:38.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048806,1737592239001,-151.0,0.000183,2,"2025-01-23T00:30:39.001",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048807,1737592239011,-151.0,0.000183,2,"2025-01-23T00:30:39.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048808,1737592239020,-151.0,0.000183,2,"2025-01-23T00:30:39.020",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048809,1737592239030,-151.0,0.000183,2,"2025-01-23T00:30:39.030",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048810,1737592239040,-151.0,0.000183,2,"2025-01-23T00:30:39.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048811,1737592239050,-151.0,0.000183,2,"2025-01-23T00:30:39.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048812,1737592239059,-151.0,0.000183,2,"2025-01-23T00:30:39.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048813,1737592239068,-151.0,0.000183,2,"2025-01-23T00:30:39.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048814,1737592239077,-151.0,0.000183,2,"2025-01-23T00:30:39.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048815,1737592239087,-151.0,0.000183,2,"2025-01-23T00:30:39.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048816,1737592239096,-151.0,0.000183,2,"2025-01-23T00:30:39.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048817,1737592239105,-151.0,0.000183,2,"2025-01-23T00:30:39.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048818,1737592239115,-151.0,0.000183,2,"2025-01-23T00:30:39.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048819,1737592239126,-151.0,0.000183,2,"2025-01-23T00:30:39.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048820,1737592239135,-151.0,0.000183,2,"2025-01-23T00:30:39.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048821,1737592239145,-151.0,0.000183,2,"2025-01-23T00:30:39.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048822,1737592239154,-151.0,0.000183,2,"2025-01-23T00:30:39.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048823,1737592239163,-151.0,0.000183,2,"2025-01-23T00:30:39.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048824,1737592239172,-151.0,0.000183,2,"2025-01-23T00:30:39.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048825,1737592239182,-151.0,0.000183,2,"2025-01-23T00:30:39.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048826,1737592239191,-151.0,0.000183,2,"2025-01-23T00:30:39.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048827,1737592239200,-151.0,0.000183,2,"2025-01-23T00:30:39.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048828,1737592239210,-151.0,0.000183,2,"2025-01-23T00:30:39.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048829,1737592239219,-151.0,0.000183,2,"2025-01-23T00:30:39.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048830,1737592239230,-151.0,0.000183,2,"2025-01-23T00:30:39.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048831,1737592239240,-151.0,0.000183,2,"2025-01-23T00:30:39.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048832,1737592239249,-151.0,0.000183,2,"2025-01-23T00:30:39.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048833,1737592239258,-151.0,0.000183,2,"2025-01-23T00:30:39.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048834,1737592239268,-151.0,0.000183,2,"2025-01-23T00:30:39.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048835,1737592239277,-151.0,0.000183,2,"2025-01-23T00:30:39.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048836,1737592239288,-151.0,0.000183,2,"2025-01-23T00:30:39.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048838,1737592239297,-151.0,0.000183,2,"2025-01-23T00:30:39.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048839,1737592239306,-151.0,0.000183,2,"2025-01-23T00:30:39.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048840,1737592239316,-151.0,0.000183,2,"2025-01-23T00:30:39.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048841,1737592239325,-151.0,0.000183,2,"2025-01-23T00:30:39.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048842,1737592239336,-151.0,0.000183,2,"2025-01-23T00:30:39.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048843,1737592239346,-151.0,0.000183,2,"2025-01-23T00:30:39.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048844,1737592239362,-151.0,0.000183,2,"2025-01-23T00:30:39.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048845,1737592239372,-151.0,0.000183,2,"2025-01-23T00:30:39.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048846,1737592239382,-151.0,0.000183,2,"2025-01-23T00:30:39.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048847,1737592239392,-151.0,0.000183,2,"2025-01-23T00:30:39.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048848,1737592239403,-151.0,0.000183,2,"2025-01-23T00:30:39.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048849,1737592239412,-151.0,0.000183,2,"2025-01-23T00:30:39.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048850,1737592239422,-151.0,0.000183,2,"2025-01-23T00:30:39.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048851,1737592239431,-151.0,0.000183,2,"2025-01-23T00:30:39.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048852,1737592239441,-151.0,0.000183,2,"2025-01-23T00:30:39.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048853,1737592239450,-151.0,0.000183,2,"2025-01-23T00:30:39.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048854,1737592239459,-151.0,0.000183,2,"2025-01-23T00:30:39.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048855,1737592239469,-151.0,0.000183,2,"2025-01-23T00:30:39.469",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048856,1737592239481,-151.0,0.000183,2,"2025-01-23T00:30:39.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048857,1737592239492,-151.0,0.000183,2,"2025-01-23T00:30:39.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048858,1737592239501,-151.0,0.000183,2,"2025-01-23T00:30:39.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048859,1737592239511,-151.0,0.000183,2,"2025-01-23T00:30:39.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048860,1737592239520,-151.0,0.000183,2,"2025-01-23T00:30:39.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048861,1737592239530,-151.0,0.000183,2,"2025-01-23T00:30:39.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048862,1737592239540,-151.0,0.000183,2,"2025-01-23T00:30:39.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048863,1737592239550,-151.0,0.000183,2,"2025-01-23T00:30:39.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048864,1737592239559,-151.0,0.000183,2,"2025-01-23T00:30:39.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048865,1737592239571,-151.0,0.000183,2,"2025-01-23T00:30:39.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048866,1737592239583,-151.0,0.000183,2,"2025-01-23T00:30:39.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048867,1737592239593,-151.0,0.000183,2,"2025-01-23T00:30:39.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048868,1737592239603,-151.0,0.000183,2,"2025-01-23T00:30:39.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048869,1737592239613,-151.0,0.000183,2,"2025-01-23T00:30:39.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048870,1737592239623,-151.0,0.000183,2,"2025-01-23T00:30:39.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048871,1737592239633,-151.0,0.000183,2,"2025-01-23T00:30:39.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048872,1737592239643,-151.0,0.000183,2,"2025-01-23T00:30:39.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048873,1737592239653,-151.0,0.000183,2,"2025-01-23T00:30:39.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048874,1737592239663,-151.0,0.000183,2,"2025-01-23T00:30:39.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048875,1737592239673,-151.0,0.000183,2,"2025-01-23T00:30:39.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048876,1737592239682,-151.0,0.000183,2,"2025-01-23T00:30:39.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048877,1737592239691,-151.0,0.000183,2,"2025-01-23T00:30:39.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048878,1737592239700,-151.0,0.000183,2,"2025-01-23T00:30:39.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048879,1737592239710,-151.0,0.000183,2,"2025-01-23T00:30:39.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048880,1737592239718,-151.0,0.000183,2,"2025-01-23T00:30:39.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048881,1737592239730,-151.0,0.000183,2,"2025-01-23T00:30:39.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048882,1737592239740,-151.0,0.000183,2,"2025-01-23T00:30:39.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048883,1737592239749,-151.0,0.000183,2,"2025-01-23T00:30:39.749",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048884,1737592239758,-151.0,0.000183,2,"2025-01-23T00:30:39.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048885,1737592239768,-151.0,0.000183,2,"2025-01-23T00:30:39.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048886,1737592239778,-151.0,0.000183,2,"2025-01-23T00:30:39.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048887,1737592239787,-151.0,0.000183,2,"2025-01-23T00:30:39.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048888,1737592239796,-151.0,0.000183,2,"2025-01-23T00:30:39.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048889,1737592239805,-151.0,0.000183,2,"2025-01-23T00:30:39.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048890,1737592239815,-151.0,0.000183,2,"2025-01-23T00:30:39.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048891,1737592239824,-151.0,0.000183,2,"2025-01-23T00:30:39.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048892,1737592239834,-151.0,0.000183,2,"2025-01-23T00:30:39.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048893,1737592239843,-151.0,0.000183,2,"2025-01-23T00:30:39.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048894,1737592239852,-151.0,0.000183,2,"2025-01-23T00:30:39.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048895,1737592239861,-151.0,0.000183,2,"2025-01-23T00:30:39.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048896,1737592239870,-23900.0,0.00018387,2,"2025-01-23T00:30:39.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048897,1737592239880,-250.0,0.00018436,2,"2025-01-23T00:30:39.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048898,1737592239890,-214.02466953,0.00018452,2,"2025-01-23T00:30:39.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048899,1737592239902,-500.0,0.00018548,2,"2025-01-23T00:30:39.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048900,1737592239913,-508.73240013,0.00018548,2,"2025-01-23T00:30:39.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048901,1737592239923,-250.0,0.00018619,2,"2025-01-23T00:30:39.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048902,1737592239933,-156.64,0.00018721,30,"2025-01-23T00:30:39.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048903,1737592239942,-1000.0,0.00018776,2,"2025-01-23T00:30:39.942",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048904,1737592239951,-214.02466953,0.00018797,2,"2025-01-23T00:30:39.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048905,1737592239963,-155.3,0.0001885,2,"2025-01-23T00:30:39.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048906,1737592239973,-1731.62485744,0.000189,2,"2025-01-23T00:30:39.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048907,1737592239984,-4341.15,0.000189,2,"2025-01-23T00:30:39.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048908,1737592239994,-200.0,0.00018954,2,"2025-01-23T00:30:39.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048909,1737592240005,-150.0,0.00018973,2,"2025-01-23T00:30:40.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048910,1737592240016,-2174.35252349,0.00019,2,"2025-01-23T00:30:40.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048911,1737592240025,-15513.85703339,0.00019,2,"2025-01-23T00:30:40.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048912,1737592240035,-2084565.89553515,0.00019,2,"2025-01-23T00:30:40.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048913,1737592240045,-340.11239134,0.0001901,7,"2025-01-23T00:30:40.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048914,1737592240055,-514.9644,0.00019078,2,"2025-01-23T00:30:40.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048915,1737592240064,-1000.0,0.00019078,2,"2025-01-23T00:30:40.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048916,1737592240074,-1236.77,0.00019122,2,"2025-01-23T00:30:40.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048917,1737592240083,-214.02466953,0.00019141,2,"2025-01-23T00:30:40.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048918,1737592240093,-724.08219733,0.00019177,2,"2025-01-23T00:30:40.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048919,1737592240102,-1668.37996026,0.00019177,2,"2025-01-23T00:30:40.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048920,1737592240112,-1442.986,0.00019177,2,"2025-01-23T00:30:40.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048922,1737592240121,-500.0,0.00019178,2,"2025-01-23T00:30:40.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048924,1737592240131,-1660.3,0.00019178,2,"2025-01-23T00:30:40.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048926,1737592240140,-853.57,0.00019178,2,"2025-01-23T00:30:40.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048928,1737592240149,-1744.85,0.00019178,2,"2025-01-23T00:30:40.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048930,1737592240159,-664.0,0.00019178,2,"2025-01-23T00:30:40.159",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048932,1737592240167,-1360.36,0.00019178,2,"2025-01-23T00:30:40.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048934,1737592240176,-513.67,0.00019178,2,"2025-01-23T00:30:40.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048935,1737592240186,-500.0,0.00019178,2,"2025-01-23T00:30:40.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048937,1737592240195,-1129.74,0.00019178,2,"2025-01-23T00:30:40.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048939,1737592240204,-727.16,0.00019178,2,"2025-01-23T00:30:40.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048941,1737592240213,-500.0,0.00019178,2,"2025-01-23T00:30:40.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048943,1737592240222,-2069.38,0.00019178,2,"2025-01-23T00:30:40.222",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048945,1737592240233,-1143.31,0.00019178,2,"2025-01-23T00:30:40.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048946,1737592240243,-500.0,0.00019178,2,"2025-01-23T00:30:40.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048947,1737592240253,-774.63,0.00019178,2,"2025-01-23T00:30:40.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048948,1737592240262,-500.0,0.00019178,2,"2025-01-23T00:30:40.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048949,1737592240271,-1961.81,0.00019178,2,"2025-01-23T00:30:40.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048950,1737592240281,-500.0,0.00019178,2,"2025-01-23T00:30:40.281",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048951,1737592240290,-867.24,0.00019178,2,"2025-01-23T00:30:40.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048952,1737592240299,-747.21,0.00019178,2,"2025-01-23T00:30:40.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048953,1737592240309,-721.36,0.00019178,2,"2025-01-23T00:30:40.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048954,1737592240318,-500.0,0.00019178,2,"2025-01-23T00:30:40.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048955,1737592240327,-500.0,0.00019178,2,"2025-01-23T00:30:40.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048956,1737592240336,-500.0,0.00019178,2,"2025-01-23T00:30:40.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048957,1737592240346,-500.0,0.00019178,2,"2025-01-23T00:30:40.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048958,1737592240355,-1210.11,0.00019178,2,"2025-01-23T00:30:40.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048959,1737592240364,-500.0,0.00019178,2,"2025-01-23T00:30:40.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048960,1737592240374,-500.0,0.00019178,2,"2025-01-23T00:30:40.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048961,1737592240383,-500.0,0.00019178,2,"2025-01-23T00:30:40.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048962,1737592240393,-2848.13,0.00019178,2,"2025-01-23T00:30:40.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048963,1737592240402,-500.0,0.00019178,2,"2025-01-23T00:30:40.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048964,1737592240414,-500.0,0.00019178,2,"2025-01-23T00:30:40.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048965,1737592240424,-500.0,0.00019178,2,"2025-01-23T00:30:40.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048966,1737592240434,-500.0,0.00019178,2,"2025-01-23T00:30:40.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048967,1737592240444,-500.0,0.00019178,2,"2025-01-23T00:30:40.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048968,1737592240453,-500.0,0.00019178,2,"2025-01-23T00:30:40.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048969,1737592240463,-500.0,0.00019178,2,"2025-01-23T00:30:40.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048970,1737592240472,-500.0,0.00019178,2,"2025-01-23T00:30:40.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048971,1737592240483,-500.0,0.00019178,2,"2025-01-23T00:30:40.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048972,1737592240492,-500.0,0.00019178,2,"2025-01-23T00:30:40.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048973,1737592240502,-500.0,0.00019178,2,"2025-01-23T00:30:40.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048974,1737592240511,-500.0,0.00019178,2,"2025-01-23T00:30:40.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048975,1737592240521,-500.0,0.00019178,2,"2025-01-23T00:30:40.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048976,1737592240531,-500.0,0.00019178,2,"2025-01-23T00:30:40.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048977,1737592240541,-500.0,0.00019178,2,"2025-01-23T00:30:40.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048978,1737592240552,-500.0,0.00019178,2,"2025-01-23T00:30:40.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048979,1737592240562,-502.23529755,0.00019178,2,"2025-01-23T00:30:40.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048980,1737592240572,-500.0,0.00019178,2,"2025-01-23T00:30:40.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048981,1737592240582,-1602.8,0.00019178,2,"2025-01-23T00:30:40.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048982,1737592240595,-500.0,0.00019178,2,"2025-01-23T00:30:40.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048983,1737592240605,-500.0,0.00019178,2,"2025-01-23T00:30:40.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048984,1737592240615,-2023.5574,0.00019352,2,"2025-01-23T00:30:40.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048985,1737592240624,-4769.9187,0.00019352,2,"2025-01-23T00:30:40.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048986,1737592240633,-1563.3818,0.00019352,2,"2025-01-23T00:30:40.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048987,1737592240642,-869.32,0.00019437,2,"2025-01-23T00:30:40.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048988,1737592240652,-500.0,0.0001945,2,"2025-01-23T00:30:40.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048989,1737592240661,-500.0,0.0001945,2,"2025-01-23T00:30:40.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048990,1737592240671,-500.0,0.0001945,2,"2025-01-23T00:30:40.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048991,1737592240680,-500.0,0.0001945,2,"2025-01-23T00:30:40.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048992,1737592240690,-500.0,0.0001945,2,"2025-01-23T00:30:40.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048993,1737592240699,-500.0,0.0001945,2,"2025-01-23T00:30:40.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048994,1737592240708,-500.0,0.0001945,2,"2025-01-23T00:30:40.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048995,1737592240717,-500.0,0.0001945,2,"2025-01-23T00:30:40.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048996,1737592240730,-500.0,0.0001945,2,"2025-01-23T00:30:40.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048997,1737592240739,-500.0,0.0001945,2,"2025-01-23T00:30:40.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048998,1737592240748,-500.0,0.0001945,2,"2025-01-23T00:30:40.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350048999,1737592240757,-500.0,0.0001945,2,"2025-01-23T00:30:40.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049000,1737592240767,-500.0,0.00019452,2,"2025-01-23T00:30:40.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049001,1737592240777,-1660.3,0.00019452,2,"2025-01-23T00:30:40.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049002,1737592240786,-853.57,0.00019452,2,"2025-01-23T00:30:40.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049003,1737592240795,-1744.85,0.00019452,2,"2025-01-23T00:30:40.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049004,1737592240804,-664.0,0.00019452,2,"2025-01-23T00:30:40.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049005,1737592240814,-1360.36,0.00019452,2,"2025-01-23T00:30:40.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049006,1737592240823,-513.67,0.00019452,2,"2025-01-23T00:30:40.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049007,1737592240832,-500.0,0.00019452,2,"2025-01-23T00:30:40.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049008,1737592240842,-1129.74,0.00019452,2,"2025-01-23T00:30:40.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049009,1737592240851,-727.16,0.00019452,2,"2025-01-23T00:30:40.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049010,1737592240861,-500.0,0.00019452,2,"2025-01-23T00:30:40.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049011,1737592240871,-2069.38,0.00019452,2,"2025-01-23T00:30:40.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049012,1737592240880,-1143.31,0.00019452,2,"2025-01-23T00:30:40.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049013,1737592240889,-500.0,0.00019452,2,"2025-01-23T00:30:40.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049014,1737592240899,-774.63,0.00019452,2,"2025-01-23T00:30:40.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049015,1737592240909,-500.0,0.00019452,2,"2025-01-23T00:30:40.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049016,1737592240919,-1961.81,0.00019452,2,"2025-01-23T00:30:40.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049017,1737592240928,-500.0,0.00019452,2,"2025-01-23T00:30:40.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049018,1737592240937,-867.24,0.00019452,2,"2025-01-23T00:30:40.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049019,1737592240947,-747.21,0.00019452,2,"2025-01-23T00:30:40.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049020,1737592240957,-721.36,0.00019452,2,"2025-01-23T00:30:40.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049021,1737592240967,-500.0,0.00019452,2,"2025-01-23T00:30:40.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049022,1737592240978,-500.0,0.00019452,2,"2025-01-23T00:30:40.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049023,1737592240987,-500.0,0.00019452,2,"2025-01-23T00:30:40.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049024,1737592240997,-1210.11,0.00019452,2,"2025-01-23T00:30:40.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049025,1737592241007,-500.0,0.00019452,2,"2025-01-23T00:30:41.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049026,1737592241015,-500.0,0.00019452,2,"2025-01-23T00:30:41.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049027,1737592241025,-500.0,0.00019452,2,"2025-01-23T00:30:41.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049028,1737592241040,-2848.13,0.00019452,2,"2025-01-23T00:30:41.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049029,1737592241060,-500.0,0.00019452,2,"2025-01-23T00:30:41.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049030,1737592241073,-500.0,0.00019452,2,"2025-01-23T00:30:41.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049031,1737592241082,-500.0,0.00019452,2,"2025-01-23T00:30:41.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049032,1737592241092,-302.08731051,0.00019452,2,"2025-01-23T00:30:41.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049033,1737592241102,-500.0,0.00019452,2,"2025-01-23T00:30:41.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049034,1737592241111,-500.0,0.00019452,2,"2025-01-23T00:30:41.111",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049035,1737592241121,-500.0,0.00019452,2,"2025-01-23T00:30:41.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049036,1737592241131,-500.0,0.00019452,2,"2025-01-23T00:30:41.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049037,1737592241140,-500.0,0.00019452,2,"2025-01-23T00:30:41.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049038,1737592241150,-500.0,0.00019452,2,"2025-01-23T00:30:41.150",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049039,1737592241160,-500.0,0.00019452,2,"2025-01-23T00:30:41.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049040,1737592241170,-500.0,0.00019452,2,"2025-01-23T00:30:41.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049041,1737592241179,-500.0,0.00019452,2,"2025-01-23T00:30:41.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049042,1737592241189,-500.0,0.00019452,2,"2025-01-23T00:30:41.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049043,1737592241199,-500.0,0.00019452,2,"2025-01-23T00:30:41.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049044,1737592241208,-500.0,0.00019452,2,"2025-01-23T00:30:41.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049045,1737592241218,-1602.8,0.00019452,2,"2025-01-23T00:30:41.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049046,1737592241229,-500.0,0.00019452,2,"2025-01-23T00:30:41.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049047,1737592241239,-230.06157003,0.00019452,2,"2025-01-23T00:30:41.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049048,1737592241248,-154.65,0.00019472,2,"2025-01-23T00:30:41.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049049,1737592241258,-214.02466953,0.00019486,2,"2025-01-23T00:30:41.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049050,1737592241267,-250.0,0.00019521,2,"2025-01-23T00:30:41.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049051,1737592241276,-4457.7342,0.00019526,2,"2025-01-23T00:30:41.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049052,1737592241286,-100619.7783,0.00019526,2,"2025-01-23T00:30:41.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049053,1737592241296,-169.91,0.00019624,2,"2025-01-23T00:30:41.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049054,1737592241305,-500.0,0.00019625,2,"2025-01-23T00:30:41.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049055,1737592241315,-500.0,0.00019625,2,"2025-01-23T00:30:41.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049056,1737592241324,-547.21,0.00019625,2,"2025-01-23T00:30:41.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049057,1737592241335,-500.0,0.00019625,2,"2025-01-23T00:30:41.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049058,1737592241344,-459.78975448,0.00019625,2,"2025-01-23T00:30:41.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049059,1737592241354,-500.0,0.00019625,2,"2025-01-23T00:30:41.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049060,1737592241362,-500.0,0.00019625,2,"2025-01-23T00:30:41.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049061,1737592241371,-414.102346,0.00019625,2,"2025-01-23T00:30:41.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049062,1737592241383,-500.0,0.00019625,2,"2025-01-23T00:30:41.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049063,1737592241392,-500.0,0.00019625,2,"2025-01-23T00:30:41.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049064,1737592241402,-500.0,0.00019625,2,"2025-01-23T00:30:41.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049065,1737592241411,-372.406306,0.00019625,2,"2025-01-23T00:30:41.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049066,1737592241420,-542.31,0.00019625,2,"2025-01-23T00:30:41.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049067,1737592241430,-500.0,0.00019625,2,"2025-01-23T00:30:41.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049068,1737592241439,-500.0,0.00019625,2,"2025-01-23T00:30:41.439",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049069,1737592241449,-500.0,0.00019625,2,"2025-01-23T00:30:41.449",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049070,1737592241458,-500.0,0.00019625,2,"2025-01-23T00:30:41.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049071,1737592241468,-500.0,0.00019625,2,"2025-01-23T00:30:41.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049072,1737592241479,-500.0,0.00019625,2,"2025-01-23T00:30:41.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049073,1737592241488,-165.640938,0.00019625,2,"2025-01-23T00:30:41.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049074,1737592241497,-500.0,0.00019625,2,"2025-01-23T00:30:41.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049075,1737592241507,-500.0,0.00019625,2,"2025-01-23T00:30:41.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049076,1737592241516,-500.0,0.00019625,2,"2025-01-23T00:30:41.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049077,1737592241526,-500.0,0.00019625,2,"2025-01-23T00:30:41.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049078,1737592241536,-500.0,0.00019625,2,"2025-01-23T00:30:41.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049079,1737592241545,-500.0,0.00019625,2,"2025-01-23T00:30:41.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049080,1737592241554,-500.0,0.00019625,2,"2025-01-23T00:30:41.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049081,1737592241565,-500.0,0.00019625,2,"2025-01-23T00:30:41.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049082,1737592241574,-500.0,0.00019625,2,"2025-01-23T00:30:41.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049083,1737592241585,-181.209209,0.00019625,2,"2025-01-23T00:30:41.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049084,1737592241595,-500.0,0.00019625,2,"2025-01-23T00:30:41.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049085,1737592241604,-620.2,0.00019625,2,"2025-01-23T00:30:41.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049086,1737592241615,-500.0,0.00019625,2,"2025-01-23T00:30:41.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049087,1737592241624,-500.0,0.00019625,2,"2025-01-23T00:30:41.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049088,1737592241633,-385.441377,0.00019625,2,"2025-01-23T00:30:41.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049089,1737592241642,-500.0,0.00019625,2,"2025-01-23T00:30:41.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049090,1737592241651,-500.0,0.00019625,2,"2025-01-23T00:30:41.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049091,1737592241661,-500.0,0.00019625,2,"2025-01-23T00:30:41.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049092,1737592241670,-500.0,0.00019625,2,"2025-01-23T00:30:41.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049093,1737592241680,-633.97,0.00019625,2,"2025-01-23T00:30:41.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049094,1737592241690,-617.03,0.00019625,2,"2025-01-23T00:30:41.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049095,1737592241699,-500.0,0.00019625,2,"2025-01-23T00:30:41.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049096,1737592241708,-500.0,0.00019625,2,"2025-01-23T00:30:41.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049097,1737592241718,-788.164308,0.00019625,2,"2025-01-23T00:30:41.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049098,1737592241727,-420.42133202,0.00019625,2,"2025-01-23T00:30:41.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049099,1737592241737,-605.88,0.00019625,2,"2025-01-23T00:30:41.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049100,1737592241747,-546.81,0.00019625,2,"2025-01-23T00:30:41.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049101,1737592241756,-500.0,0.00019625,2,"2025-01-23T00:30:41.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049102,1737592241766,-500.0,0.00019625,2,"2025-01-23T00:30:41.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049103,1737592241775,-160.213225,0.00019625,2,"2025-01-23T00:30:41.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049104,1737592241784,-160.687533,0.00019625,2,"2025-01-23T00:30:41.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049105,1737592241794,-1375.57,0.00019625,2,"2025-01-23T00:30:41.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049106,1737592241804,-880.62,0.00019625,2,"2025-01-23T00:30:41.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049107,1737592241814,-541.89,0.00019625,2,"2025-01-23T00:30:41.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049108,1737592241824,-500.0,0.00019625,2,"2025-01-23T00:30:41.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049109,1737592241833,-500.0,0.00019625,2,"2025-01-23T00:30:41.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049110,1737592241842,-543.97,0.00019625,2,"2025-01-23T00:30:41.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049111,1737592241852,-500.0,0.00019625,2,"2025-01-23T00:30:41.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049112,1737592241861,-558.2,0.00019625,2,"2025-01-23T00:30:41.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049113,1737592241871,-868.4,0.00019625,2,"2025-01-23T00:30:41.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049114,1737592241881,-448.08348432,0.00019625,2,"2025-01-23T00:30:41.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049115,1737592241891,-500.0,0.00019625,2,"2025-01-23T00:30:41.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049116,1737592241901,-500.0,0.00019625,2,"2025-01-23T00:30:41.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049117,1737592241910,-731.71,0.00019625,2,"2025-01-23T00:30:41.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049118,1737592241920,-442.776508,0.00019625,2,"2025-01-23T00:30:41.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049119,1737592241929,-500.0,0.00019625,2,"2025-01-23T00:30:41.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049120,1737592241938,-500.0,0.00019625,2,"2025-01-23T00:30:41.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049121,1737592241947,-500.0,0.00019625,2,"2025-01-23T00:30:41.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049122,1737592241957,-500.0,0.00019625,2,"2025-01-23T00:30:41.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049123,1737592241966,-500.0,0.00019625,2,"2025-01-23T00:30:41.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049124,1737592241975,-500.0,0.00019625,2,"2025-01-23T00:30:41.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049125,1737592241986,-500.0,0.00019625,2,"2025-01-23T00:30:41.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049126,1737592241995,-500.0,0.00019625,2,"2025-01-23T00:30:41.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049127,1737592242005,-2862.43,0.00019625,2,"2025-01-23T00:30:42.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049128,1737592242014,-500.0,0.00019625,2,"2025-01-23T00:30:42.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049129,1737592242023,-558.04,0.00019625,2,"2025-01-23T00:30:42.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049130,1737592242033,-1177.65,0.00019625,2,"2025-01-23T00:30:42.033",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049131,1737592242042,-1521.24,0.00019625,2,"2025-01-23T00:30:42.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049132,1737592242052,-500.0,0.00019625,2,"2025-01-23T00:30:42.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049133,1737592242061,-780.39,0.00019625,2,"2025-01-23T00:30:42.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049134,1737592242071,-447.267534,0.00019625,2,"2025-01-23T00:30:42.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049135,1737592242080,-735.41,0.00019625,2,"2025-01-23T00:30:42.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049136,1737592242089,-500.0,0.00019625,2,"2025-01-23T00:30:42.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049137,1737592242099,-1402.72,0.00019625,2,"2025-01-23T00:30:42.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049138,1737592242108,-500.0,0.00019625,2,"2025-01-23T00:30:42.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049139,1737592242117,-1541.3,0.00019625,2,"2025-01-23T00:30:42.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049140,1737592242127,-500.0,0.00019625,2,"2025-01-23T00:30:42.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049141,1737592242137,-1064.8,0.00019625,2,"2025-01-23T00:30:42.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049142,1737592242146,-500.0,0.00019625,2,"2025-01-23T00:30:42.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049143,1737592242156,-1725.09,0.00019625,2,"2025-01-23T00:30:42.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049144,1737592242165,-500.0,0.00019625,2,"2025-01-23T00:30:42.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049145,1737592242174,-500.0,0.00019625,2,"2025-01-23T00:30:42.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049146,1737592242183,-500.0,0.00019625,2,"2025-01-23T00:30:42.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049147,1737592242193,-1097.56,0.00019625,2,"2025-01-23T00:30:42.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049148,1737592242202,-500.0,0.00019625,2,"2025-01-23T00:30:42.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049149,1737592242211,-500.0,0.00019625,2,"2025-01-23T00:30:42.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049150,1737592242221,-500.0,0.00019625,2,"2025-01-23T00:30:42.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049151,1737592242231,-500.0,0.00019625,2,"2025-01-23T00:30:42.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049152,1737592242240,-500.0,0.00019625,2,"2025-01-23T00:30:42.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049153,1737592242250,-1237.37,0.00019625,2,"2025-01-23T00:30:42.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049154,1737592242259,-500.0,0.00019625,2,"2025-01-23T00:30:42.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049155,1737592242268,-263.125614,0.00019625,2,"2025-01-23T00:30:42.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049156,1737592242278,-756.58,0.00019625,2,"2025-01-23T00:30:42.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049157,1737592242287,-500.0,0.00019625,2,"2025-01-23T00:30:42.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049158,1737592242296,-2412.85,0.00019625,2,"2025-01-23T00:30:42.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049159,1737592242305,-500.0,0.00019625,2,"2025-01-23T00:30:42.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049164,1737592242464,-500.0,0.00019625,2,"2025-01-23T00:30:42.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049166,1737592242474,-500.0,0.00019625,2,"2025-01-23T00:30:42.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049167,1737592242484,-500.0,0.00019625,2,"2025-01-23T00:30:42.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049168,1737592242493,-1879.24,0.00019625,2,"2025-01-23T00:30:42.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049169,1737592242502,-500.0,0.00019625,2,"2025-01-23T00:30:42.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049170,1737592242513,-500.0,0.00019625,2,"2025-01-23T00:30:42.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049171,1737592242523,-689.77,0.00019625,2,"2025-01-23T00:30:42.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049172,1737592242533,-755.39,0.00019625,2,"2025-01-23T00:30:42.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049173,1737592242543,-271.813812,0.00019625,2,"2025-01-23T00:30:42.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049174,1737592242553,-514.18,0.00019625,2,"2025-01-23T00:30:42.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049175,1737592242562,-1758.63,0.00019625,2,"2025-01-23T00:30:42.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049176,1737592242576,-500.0,0.00019625,2,"2025-01-23T00:30:42.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049177,1737592242585,-500.0,0.00019625,2,"2025-01-23T00:30:42.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049178,1737592242596,-500.0,0.00019625,2,"2025-01-23T00:30:42.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049179,1737592242608,-615.8,0.00019625,2,"2025-01-23T00:30:42.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049180,1737592242618,-500.0,0.00019625,2,"2025-01-23T00:30:42.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049181,1737592242627,-500.0,0.00019625,2,"2025-01-23T00:30:42.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049182,1737592242636,-500.0,0.00019625,2,"2025-01-23T00:30:42.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049183,1737592242646,-500.0,0.00019625,2,"2025-01-23T00:30:42.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049184,1737592242656,-502.3,0.00019625,2,"2025-01-23T00:30:42.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049185,1737592242665,-742.49,0.00019625,2,"2025-01-23T00:30:42.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049186,1737592242675,-500.0,0.00019625,2,"2025-01-23T00:30:42.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049187,1737592242684,-500.0,0.00019625,2,"2025-01-23T00:30:42.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049188,1737592242693,-501.9047067,0.00019625,2,"2025-01-23T00:30:42.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049189,1737592242702,-957.33,0.00019625,2,"2025-01-23T00:30:42.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049190,1737592242712,-1045.68,0.00019625,2,"2025-01-23T00:30:42.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049191,1737592242721,-500.0,0.00019625,2,"2025-01-23T00:30:42.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049192,1737592242733,-500.0,0.00019625,2,"2025-01-23T00:30:42.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049193,1737592242743,-157.875369,0.00019625,2,"2025-01-23T00:30:42.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049194,1737592242753,-1134.72,0.00019625,2,"2025-01-23T00:30:42.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049195,1737592242763,-1402.15,0.00019625,2,"2025-01-23T00:30:42.763",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049196,1737592242772,-500.0,0.00019625,2,"2025-01-23T00:30:42.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049197,1737592242782,-522.7,0.00019625,2,"2025-01-23T00:30:42.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049198,1737592242792,-1310.68,0.00019625,2,"2025-01-23T00:30:42.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049199,1737592242802,-500.0,0.00019625,2,"2025-01-23T00:30:42.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049200,1737592242812,-743.32,0.00019625,2,"2025-01-23T00:30:42.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049201,1737592242821,-3097.06,0.00019625,2,"2025-01-23T00:30:42.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049202,1737592242830,-181.209208,0.00019625,2,"2025-01-23T00:30:42.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049203,1737592242839,-500.0,0.00019625,2,"2025-01-23T00:30:42.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049204,1737592242849,-1346.31,0.00019625,2,"2025-01-23T00:30:42.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049207,1737592242859,-500.0,0.00019625,2,"2025-01-23T00:30:42.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049208,1737592242869,-586.23845839,0.00019625,2,"2025-01-23T00:30:42.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049211,1737592242879,-156.381715,0.00019625,2,"2025-01-23T00:30:42.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049213,1737592242888,-5482.58,0.00019625,2,"2025-01-23T00:30:42.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049215,1737592242898,-500.0,0.00019625,2,"2025-01-23T00:30:42.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049217,1737592242908,-2248.49,0.00019625,2,"2025-01-23T00:30:42.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049218,1737592242917,-510.72861144,0.00019625,2,"2025-01-23T00:30:42.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049221,1737592242927,-500.0,0.00019625,2,"2025-01-23T00:30:42.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049224,1737592242937,-506.81346388,0.00019625,2,"2025-01-23T00:30:42.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049227,1737592242946,-842.65,0.00019625,2,"2025-01-23T00:30:42.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049229,1737592242955,-500.0,0.00019625,2,"2025-01-23T00:30:42.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049232,1737592242965,-500.0,0.00019625,2,"2025-01-23T00:30:42.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049234,1737592242974,-1128.96,0.00019625,2,"2025-01-23T00:30:42.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049236,1737592242987,-501.21750696,0.00019625,2,"2025-01-23T00:30:42.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049238,1737592242996,-500.0,0.00019625,2,"2025-01-23T00:30:42.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049240,1737592243006,-500.0,0.00019625,2,"2025-01-23T00:30:43.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049242,1737592243015,-1154.82,0.00019625,2,"2025-01-23T00:30:43.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049244,1737592243025,-503.6489101,0.00019625,2,"2025-01-23T00:30:43.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049246,1737592243035,-363.37186607,0.00019625,2,"2025-01-23T00:30:43.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049248,1737592243045,-2161.8,0.00019625,2,"2025-01-23T00:30:43.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049250,1737592243054,-500.0,0.00019625,2,"2025-01-23T00:30:43.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049252,1737592243064,-500.0,0.00019625,2,"2025-01-23T00:30:43.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049254,1737592243075,-157.875368,0.00019625,2,"2025-01-23T00:30:43.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049256,1737592243084,-838.78,0.00019625,2,"2025-01-23T00:30:43.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049258,1737592243094,-500.0,0.00019625,2,"2025-01-23T00:30:43.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049260,1737592243103,-500.0,0.00019625,2,"2025-01-23T00:30:43.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049262,1737592243112,-267.4126664,0.00019625,2,"2025-01-23T00:30:43.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049264,1737592243122,-1058.0,0.00019625,2,"2025-01-23T00:30:43.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049266,1737592243131,-505.15357376,0.00019625,2,"2025-01-23T00:30:43.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049268,1737592243141,-500.0,0.00019625,2,"2025-01-23T00:30:43.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049270,1737592243151,-500.0,0.00019625,2,"2025-01-23T00:30:43.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049272,1737592243161,-501.29731424,0.00019625,2,"2025-01-23T00:30:43.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049274,1737592243170,-1595.19,0.00019625,2,"2025-01-23T00:30:43.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049276,1737592243180,-2441.82,0.00019625,2,"2025-01-23T00:30:43.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049278,1737592243190,-500.0,0.00019625,2,"2025-01-23T00:30:43.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049280,1737592243199,-181.20921,0.00019625,2,"2025-01-23T00:30:43.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049282,1737592243209,-500.0,0.00019625,2,"2025-01-23T00:30:43.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049284,1737592243218,-499.12099837,0.00019625,2,"2025-01-23T00:30:43.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049286,1737592243228,-500.0,0.00019625,2,"2025-01-23T00:30:43.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049288,1737592243239,-500.0,0.00019625,2,"2025-01-23T00:30:43.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049290,1737592243248,-500.0,0.00019625,2,"2025-01-23T00:30:43.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049292,1737592243259,-500.0,0.00019625,2,"2025-01-23T00:30:43.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049294,1737592243268,-161.91605726,0.00019625,2,"2025-01-23T00:30:43.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049296,1737592243278,-1029.0,0.00019625,2,"2025-01-23T00:30:43.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049298,1737592243288,-500.0,0.00019625,2,"2025-01-23T00:30:43.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049300,1737592243298,-500.0,0.00019625,2,"2025-01-23T00:30:43.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049302,1737592243308,-3432.96,0.00019625,2,"2025-01-23T00:30:43.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049304,1737592243319,-500.0,0.00019625,2,"2025-01-23T00:30:43.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049306,1737592243329,-561.04270112,0.00019625,2,"2025-01-23T00:30:43.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049308,1737592243338,-500.0,0.00019625,2,"2025-01-23T00:30:43.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049310,1737592243347,-1475.44,0.00019625,2,"2025-01-23T00:30:43.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049312,1737592243357,-1427.47,0.00019625,2,"2025-01-23T00:30:43.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049314,1737592243366,-500.0,0.00019625,2,"2025-01-23T00:30:43.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049316,1737592243375,-9220.3012,0.00019626,2,"2025-01-23T00:30:43.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049317,1737592243384,-249170.1289,0.00019626,2,"2025-01-23T00:30:43.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049319,1737592243394,-303.8815,0.00019626,2,"2025-01-23T00:30:43.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049321,1737592243403,-15687.7554,0.00019626,2,"2025-01-23T00:30:43.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049323,1737592243413,-260.93396686,0.00019678,2,"2025-01-23T00:30:43.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049325,1737592243422,-3184.98337522,0.00019685,2,"2025-01-23T00:30:43.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049327,1737592243431,-500.0,0.00019724,2,"2025-01-23T00:30:43.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049330,1737592243441,-500.0,0.00019724,2,"2025-01-23T00:30:43.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049332,1737592243451,-500.0,0.00019724,2,"2025-01-23T00:30:43.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049334,1737592243460,-500.0,0.00019724,2,"2025-01-23T00:30:43.460",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049335,1737592243469,-500.0,0.00019724,2,"2025-01-23T00:30:43.469",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049338,1737592243481,-599.04,0.00019724,2,"2025-01-23T00:30:43.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049340,1737592243490,-500.0,0.00019724,2,"2025-01-23T00:30:43.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049342,1737592243499,-500.0,0.00019724,2,"2025-01-23T00:30:43.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049343,1737592243508,-500.0,0.00019724,2,"2025-01-23T00:30:43.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049345,1737592243518,-500.0,0.00019724,2,"2025-01-23T00:30:43.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049347,1737592243528,-500.0,0.00019724,2,"2025-01-23T00:30:43.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049349,1737592243537,-259.72836089,0.00019724,2,"2025-01-23T00:30:43.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049351,1737592243547,-500.0,0.00019726,2,"2025-01-23T00:30:43.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049354,1737592243557,-1660.3,0.00019726,2,"2025-01-23T00:30:43.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049356,1737592243568,-853.57,0.00019726,2,"2025-01-23T00:30:43.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049358,1737592243579,-1744.85,0.00019726,2,"2025-01-23T00:30:43.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049360,1737592243590,-664.0,0.00019726,2,"2025-01-23T00:30:43.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049362,1737592243599,-1360.36,0.00019726,2,"2025-01-23T00:30:43.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049364,1737592243609,-513.67,0.00019726,2,"2025-01-23T00:30:43.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049366,1737592243619,-500.0,0.00019726,2,"2025-01-23T00:30:43.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049368,1737592243628,-1129.74,0.00019726,2,"2025-01-23T00:30:43.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049370,1737592243637,-727.16,0.00019726,2,"2025-01-23T00:30:43.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049372,1737592243646,-500.0,0.00019726,2,"2025-01-23T00:30:43.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049374,1737592243657,-2069.38,0.00019726,2,"2025-01-23T00:30:43.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049376,1737592243667,-1143.31,0.00019726,2,"2025-01-23T00:30:43.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049378,1737592243677,-500.0,0.00019726,2,"2025-01-23T00:30:43.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049380,1737592243686,-774.63,0.00019726,2,"2025-01-23T00:30:43.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049382,1737592243695,-500.0,0.00019726,2,"2025-01-23T00:30:43.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049384,1737592243704,-1961.81,0.00019726,2,"2025-01-23T00:30:43.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049386,1737592243714,-500.0,0.00019726,2,"2025-01-23T00:30:43.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049388,1737592243723,-867.24,0.00019726,2,"2025-01-23T00:30:43.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049390,1737592243734,-747.21,0.00019726,2,"2025-01-23T00:30:43.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049392,1737592243743,-721.36,0.00019726,2,"2025-01-23T00:30:43.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049394,1737592243754,-561.89663367,0.00019726,2,"2025-01-23T00:30:43.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049396,1737592243764,-500.0,0.00019726,2,"2025-01-23T00:30:43.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049398,1737592243774,-500.0,0.00019726,2,"2025-01-23T00:30:43.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049399,1737592243784,-1210.11,0.00019726,2,"2025-01-23T00:30:43.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049400,1737592243793,-500.0,0.00019726,2,"2025-01-23T00:30:43.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049401,1737592243803,-500.0,0.00019726,2,"2025-01-23T00:30:43.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049402,1737592243812,-500.0,0.00019726,2,"2025-01-23T00:30:43.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049403,1737592243824,-2848.13,0.00019726,2,"2025-01-23T00:30:43.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049404,1737592243834,-641.76925442,0.00019726,2,"2025-01-23T00:30:43.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049405,1737592243844,-500.0,0.00019726,2,"2025-01-23T00:30:43.844",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049406,1737592243853,-500.0,0.00019726,2,"2025-01-23T00:30:43.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049407,1737592243863,-500.0,0.00019726,2,"2025-01-23T00:30:43.863",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049408,1737592243873,-500.0,0.00019726,2,"2025-01-23T00:30:43.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049409,1737592243883,-500.0,0.00019726,2,"2025-01-23T00:30:43.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049410,1737592243892,-500.0,0.00019726,2,"2025-01-23T00:30:43.892",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049411,1737592243902,-227.93293432,0.00019726,2,"2025-01-23T00:30:43.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049412,1737592243912,-500.0,0.00019726,2,"2025-01-23T00:30:43.912",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049413,1737592243921,-500.0,0.00019726,2,"2025-01-23T00:30:43.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049414,1737592243931,-500.0,0.00019726,2,"2025-01-23T00:30:43.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049415,1737592243940,-500.0,0.00019726,2,"2025-01-23T00:30:43.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049416,1737592243949,-501.36850009,0.00019726,2,"2025-01-23T00:30:43.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049417,1737592243959,-1602.8,0.00019726,2,"2025-01-23T00:30:43.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049418,1737592243968,-500.0,0.00019726,2,"2025-01-23T00:30:43.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049419,1737592243977,-507.0,0.00019726,2,"2025-01-23T00:30:43.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049420,1737592243988,-214.02466953,0.00019831,2,"2025-01-23T00:30:43.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049421,1737592243997,-151.0,0.00019895,2,"2025-01-23T00:30:43.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049422,1737592244007,-500.0,0.00019899,2,"2025-01-23T00:30:44.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049423,1737592244017,-500.0,0.00019899,2,"2025-01-23T00:30:44.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049424,1737592244026,-547.21,0.00019899,2,"2025-01-23T00:30:44.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049425,1737592244038,-500.0,0.00019899,2,"2025-01-23T00:30:44.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049426,1737592244047,-500.0,0.00019899,2,"2025-01-23T00:30:44.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049427,1737592244056,-500.0,0.00019899,2,"2025-01-23T00:30:44.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049428,1737592244065,-414.102346,0.00019899,2,"2025-01-23T00:30:44.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049429,1737592244074,-464.69878755,0.00019899,2,"2025-01-23T00:30:44.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049430,1737592244084,-500.0,0.00019899,2,"2025-01-23T00:30:44.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049431,1737592244093,-500.0,0.00019899,2,"2025-01-23T00:30:44.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049432,1737592244102,-372.406306,0.00019899,2,"2025-01-23T00:30:44.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049433,1737592244111,-500.0,0.00019899,2,"2025-01-23T00:30:44.111",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049434,1737592244121,-500.0,0.00019899,2,"2025-01-23T00:30:44.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049435,1737592244134,-462.61236494,0.00019899,2,"2025-01-23T00:30:44.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049436,1737592244144,-500.0,0.00019899,2,"2025-01-23T00:30:44.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049437,1737592244153,-500.0,0.00019899,2,"2025-01-23T00:30:44.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049438,1737592244163,-500.0,0.00019899,2,"2025-01-23T00:30:44.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049439,1737592244172,-500.0,0.00019899,2,"2025-01-23T00:30:44.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049440,1737592244183,-500.0,0.00019899,2,"2025-01-23T00:30:44.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049441,1737592244192,-500.0,0.00019899,2,"2025-01-23T00:30:44.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049442,1737592244202,-500.0,0.00019899,2,"2025-01-23T00:30:44.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049443,1737592244212,-500.0,0.00019899,2,"2025-01-23T00:30:44.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049444,1737592244221,-500.0,0.00019899,2,"2025-01-23T00:30:44.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049445,1737592244230,-500.0,0.00019899,2,"2025-01-23T00:30:44.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049446,1737592244240,-500.0,0.00019899,2,"2025-01-23T00:30:44.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049447,1737592244250,-500.0,0.00019899,2,"2025-01-23T00:30:44.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049448,1737592244259,-620.2,0.00019899,2,"2025-01-23T00:30:44.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049449,1737592244269,-500.0,0.00019899,2,"2025-01-23T00:30:44.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049450,1737592244278,-385.441377,0.00019899,2,"2025-01-23T00:30:44.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049451,1737592244288,-500.0,0.00019899,2,"2025-01-23T00:30:44.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049452,1737592244297,-500.0,0.00019899,2,"2025-01-23T00:30:44.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049453,1737592244307,-617.03,0.00019899,2,"2025-01-23T00:30:44.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049454,1737592244316,-500.0,0.00019899,2,"2025-01-23T00:30:44.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049455,1737592244325,-500.0,0.00019899,2,"2025-01-23T00:30:44.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049456,1737592244336,-788.164308,0.00019899,2,"2025-01-23T00:30:44.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049457,1737592244346,-605.88,0.00019899,2,"2025-01-23T00:30:44.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049458,1737592244356,-546.81,0.00019899,2,"2025-01-23T00:30:44.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049459,1737592244366,-500.0,0.00019899,2,"2025-01-23T00:30:44.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049460,1737592244376,-500.0,0.00019899,2,"2025-01-23T00:30:44.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049461,1737592244385,-1375.57,0.00019899,2,"2025-01-23T00:30:44.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049462,1737592244395,-880.62,0.00019899,2,"2025-01-23T00:30:44.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049463,1737592244404,-541.89,0.00019899,2,"2025-01-23T00:30:44.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049464,1737592244414,-500.0,0.00019899,2,"2025-01-23T00:30:44.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049465,1737592244424,-500.0,0.00019899,2,"2025-01-23T00:30:44.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049466,1737592244435,-543.97,0.00019899,2,"2025-01-23T00:30:44.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049467,1737592244446,-500.0,0.00019899,2,"2025-01-23T00:30:44.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049468,1737592244455,-558.2,0.00019899,2,"2025-01-23T00:30:44.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049469,1737592244465,-868.4,0.00019899,2,"2025-01-23T00:30:44.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049470,1737592244475,-500.0,0.00019899,2,"2025-01-23T00:30:44.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049471,1737592244486,-731.71,0.00019899,2,"2025-01-23T00:30:44.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049472,1737592244496,-442.776508,0.00019899,2,"2025-01-23T00:30:44.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049473,1737592244505,-500.0,0.00019899,2,"2025-01-23T00:30:44.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049474,1737592244515,-500.0,0.00019899,2,"2025-01-23T00:30:44.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049475,1737592244524,-500.0,0.00019899,2,"2025-01-23T00:30:44.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049476,1737592244534,-500.0,0.00019899,2,"2025-01-23T00:30:44.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049477,1737592244543,-500.0,0.00019899,2,"2025-01-23T00:30:44.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049478,1737592244552,-500.0,0.00019899,2,"2025-01-23T00:30:44.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049479,1737592244562,-500.0,0.00019899,2,"2025-01-23T00:30:44.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049480,1737592244576,-500.0,0.00019899,2,"2025-01-23T00:30:44.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049481,1737592244585,-2862.43,0.00019899,2,"2025-01-23T00:30:44.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049482,1737592244595,-500.0,0.00019899,2,"2025-01-23T00:30:44.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049483,1737592244604,-558.04,0.00019899,2,"2025-01-23T00:30:44.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049484,1737592244614,-1177.65,0.00019899,2,"2025-01-23T00:30:44.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049485,1737592244623,-1521.24,0.00019899,2,"2025-01-23T00:30:44.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049486,1737592244632,-500.0,0.00019899,2,"2025-01-23T00:30:44.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049487,1737592244642,-780.39,0.00019899,2,"2025-01-23T00:30:44.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049488,1737592244651,-447.267534,0.00019899,2,"2025-01-23T00:30:44.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049489,1737592244661,-735.41,0.00019899,2,"2025-01-23T00:30:44.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049490,1737592244670,-500.0,0.00019899,2,"2025-01-23T00:30:44.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049491,1737592244680,-1402.72,0.00019899,2,"2025-01-23T00:30:44.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049492,1737592244689,-500.0,0.00019899,2,"2025-01-23T00:30:44.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049493,1737592244699,-1541.3,0.00019899,2,"2025-01-23T00:30:44.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049494,1737592244709,-500.0,0.00019899,2,"2025-01-23T00:30:44.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049495,1737592244719,-1064.8,0.00019899,2,"2025-01-23T00:30:44.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049496,1737592244728,-500.0,0.00019899,2,"2025-01-23T00:30:44.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049497,1737592244738,-1725.09,0.00019899,2,"2025-01-23T00:30:44.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049498,1737592244747,-500.0,0.00019899,2,"2025-01-23T00:30:44.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049499,1737592244757,-500.0,0.00019899,2,"2025-01-23T00:30:44.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049500,1737592244766,-500.0,0.00019899,2,"2025-01-23T00:30:44.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049501,1737592244775,-1097.56,0.00019899,2,"2025-01-23T00:30:44.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049502,1737592244784,-500.0,0.00019899,2,"2025-01-23T00:30:44.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049503,1737592244793,-500.0,0.00019899,2,"2025-01-23T00:30:44.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049504,1737592244802,-500.0,0.00019899,2,"2025-01-23T00:30:44.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049505,1737592244812,-500.0,0.00019899,2,"2025-01-23T00:30:44.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049506,1737592244821,-1237.37,0.00019899,2,"2025-01-23T00:30:44.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049507,1737592244872,-263.125614,0.00019899,2,"2025-01-23T00:30:44.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049508,1737592244881,-756.58,0.00019899,2,"2025-01-23T00:30:44.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049509,1737592244891,-500.0,0.00019899,2,"2025-01-23T00:30:44.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049510,1737592244900,-2412.85,0.00019899,2,"2025-01-23T00:30:44.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049511,1737592244909,-500.0,0.00019899,2,"2025-01-23T00:30:44.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049512,1737592244918,-500.0,0.00019899,2,"2025-01-23T00:30:44.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049513,1737592244927,-500.0,0.00019899,2,"2025-01-23T00:30:44.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049514,1737592244937,-500.0,0.00019899,2,"2025-01-23T00:30:44.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049515,1737592244946,-1879.24,0.00019899,2,"2025-01-23T00:30:44.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049516,1737592244955,-500.0,0.00019899,2,"2025-01-23T00:30:44.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049517,1737592244964,-500.0,0.00019899,2,"2025-01-23T00:30:44.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049518,1737592244973,-689.77,0.00019899,2,"2025-01-23T00:30:44.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049519,1737592244983,-755.39,0.00019899,2,"2025-01-23T00:30:44.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049520,1737592244992,-271.813812,0.00019899,2,"2025-01-23T00:30:44.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049521,1737592245002,-514.18,0.00019899,2,"2025-01-23T00:30:45.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049522,1737592245011,-1758.63,0.00019899,2,"2025-01-23T00:30:45.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049523,1737592245020,-500.0,0.00019899,2,"2025-01-23T00:30:45.020",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049524,1737592245029,-500.0,0.00019899,2,"2025-01-23T00:30:45.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049525,1737592245038,-623.08678844,0.00019899,2,"2025-01-23T00:30:45.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049526,1737592245048,-615.8,0.00019899,2,"2025-01-23T00:30:45.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049527,1737592245057,-500.0,0.00019899,2,"2025-01-23T00:30:45.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049528,1737592245066,-500.0,0.00019899,2,"2025-01-23T00:30:45.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049529,1737592245075,-502.3,0.00019899,2,"2025-01-23T00:30:45.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049530,1737592245085,-742.49,0.00019899,2,"2025-01-23T00:30:45.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049531,1737592245094,-500.0,0.00019899,2,"2025-01-23T00:30:45.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049532,1737592245103,-500.0,0.00019899,2,"2025-01-23T00:30:45.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049533,1737592245112,-957.33,0.00019899,2,"2025-01-23T00:30:45.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049534,1737592245121,-1045.68,0.00019899,2,"2025-01-23T00:30:45.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049535,1737592245131,-500.0,0.00019899,2,"2025-01-23T00:30:45.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049536,1737592245140,-500.0,0.00019899,2,"2025-01-23T00:30:45.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049537,1737592245149,-157.875369,0.00019899,2,"2025-01-23T00:30:45.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049538,1737592245158,-1134.72,0.00019899,2,"2025-01-23T00:30:45.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049539,1737592245167,-1402.15,0.00019899,2,"2025-01-23T00:30:45.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049540,1737592245177,-500.0,0.00019899,2,"2025-01-23T00:30:45.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049541,1737592245186,-522.7,0.00019899,2,"2025-01-23T00:30:45.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049542,1737592245195,-1310.68,0.00019899,2,"2025-01-23T00:30:45.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049543,1737592245204,-500.0,0.00019899,2,"2025-01-23T00:30:45.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049544,1737592245214,-743.32,0.00019899,2,"2025-01-23T00:30:45.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049545,1737592245223,-3097.06,0.00019899,2,"2025-01-23T00:30:45.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049547,1737592245234,-181.209208,0.00019899,2,"2025-01-23T00:30:45.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049548,1737592245244,-500.0,0.00019899,2,"2025-01-23T00:30:45.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049549,1737592245254,-1346.31,0.00019899,2,"2025-01-23T00:30:45.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049550,1737592245263,-500.0,0.00019899,2,"2025-01-23T00:30:45.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049551,1737592245272,-5482.58,0.00019899,2,"2025-01-23T00:30:45.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049552,1737592245282,-500.0,0.00019899,2,"2025-01-23T00:30:45.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049553,1737592245291,-2248.49,0.00019899,2,"2025-01-23T00:30:45.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049554,1737592245301,-500.0,0.00019899,2,"2025-01-23T00:30:45.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049555,1737592245310,-842.65,0.00019899,2,"2025-01-23T00:30:45.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049556,1737592245320,-500.0,0.00019899,2,"2025-01-23T00:30:45.320",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049557,1737592245329,-500.0,0.00019899,2,"2025-01-23T00:30:45.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049558,1737592245338,-1128.96,0.00019899,2,"2025-01-23T00:30:45.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049559,1737592245348,-500.0,0.00019899,2,"2025-01-23T00:30:45.348",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049560,1737592245357,-500.0,0.00019899,2,"2025-01-23T00:30:45.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049561,1737592245366,-1154.82,0.00019899,2,"2025-01-23T00:30:45.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049562,1737592245376,-2161.8,0.00019899,2,"2025-01-23T00:30:45.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049563,1737592245386,-500.0,0.00019899,2,"2025-01-23T00:30:45.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049564,1737592245395,-500.0,0.00019899,2,"2025-01-23T00:30:45.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049565,1737592245404,-157.875368,0.00019899,2,"2025-01-23T00:30:45.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049566,1737592245413,-838.78,0.00019899,2,"2025-01-23T00:30:45.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049567,1737592245423,-500.0,0.00019899,2,"2025-01-23T00:30:45.423",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049568,1737592245432,-1058.0,0.00019899,2,"2025-01-23T00:30:45.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049569,1737592245442,-500.0,0.00019899,2,"2025-01-23T00:30:45.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049570,1737592245452,-502.15365608,0.00019899,2,"2025-01-23T00:30:45.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049571,1737592245461,-1595.19,0.00019899,2,"2025-01-23T00:30:45.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049572,1737592245470,-2441.82,0.00019899,2,"2025-01-23T00:30:45.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049573,1737592245481,-500.0,0.00019899,2,"2025-01-23T00:30:45.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049574,1737592245491,-500.0,0.00019899,2,"2025-01-23T00:30:45.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049575,1737592245500,-500.0,0.00019899,2,"2025-01-23T00:30:45.500",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049576,1737592245510,-500.0,0.00019899,2,"2025-01-23T00:30:45.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049577,1737592245519,-500.0,0.00019899,2,"2025-01-23T00:30:45.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049578,1737592245529,-500.0,0.00019899,2,"2025-01-23T00:30:45.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049579,1737592245538,-1029.0,0.00019899,2,"2025-01-23T00:30:45.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049580,1737592245548,-500.0,0.00019899,2,"2025-01-23T00:30:45.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049581,1737592245557,-500.0,0.00019899,2,"2025-01-23T00:30:45.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049582,1737592245567,-3432.96,0.00019899,2,"2025-01-23T00:30:45.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049583,1737592245577,-500.0,0.00019899,2,"2025-01-23T00:30:45.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049584,1737592245589,-1475.44,0.00019899,2,"2025-01-23T00:30:45.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049585,1737592245599,-1427.47,0.00019899,2,"2025-01-23T00:30:45.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049586,1737592245612,-500.0,0.00019899,2,"2025-01-23T00:30:45.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049587,1737592245622,-514.0,0.0001997,2,"2025-01-23T00:30:45.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049588,1737592245632,-500.0,0.00019998,2,"2025-01-23T00:30:45.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049589,1737592245642,-500.0,0.00019998,2,"2025-01-23T00:30:45.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049590,1737592245652,-500.0,0.00019998,2,"2025-01-23T00:30:45.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049591,1737592245666,-500.0,0.00019998,2,"2025-01-23T00:30:45.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049592,1737592245676,-500.0,0.00019998,2,"2025-01-23T00:30:45.676",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049593,1737592245685,-500.0,0.00019998,2,"2025-01-23T00:30:45.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049594,1737592245694,-500.0,0.00019998,2,"2025-01-23T00:30:45.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049595,1737592245703,-500.0,0.00019998,2,"2025-01-23T00:30:45.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049596,1737592245712,-297.14029586,0.00019998,2,"2025-01-23T00:30:45.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049597,1737592245722,-500.0,0.00019998,2,"2025-01-23T00:30:45.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049598,1737592245739,-500.0,0.00019999,2,"2025-01-23T00:30:45.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049601,1737592245750,-500.0,0.00019999,2,"2025-01-23T00:30:45.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049603,1737592245760,-500.0,0.0002,2,"2025-01-23T00:30:45.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049605,1737592245770,-1660.3,0.0002,2,"2025-01-23T00:30:45.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049607,1737592245779,-1226357.79896734,0.0002,2,"2025-01-23T00:30:45.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049609,1737592245789,-853.57,0.0002,2,"2025-01-23T00:30:45.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049611,1737592245799,-160.82992456,0.0002,2,"2025-01-23T00:30:45.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049613,1737592245808,-1744.85,0.0002,2,"2025-01-23T00:30:45.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049615,1737592245818,-664.0,0.0002,2,"2025-01-23T00:30:45.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049617,1737592245827,-1360.36,0.0002,2,"2025-01-23T00:30:45.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049619,1737592245837,-513.67,0.0002,2,"2025-01-23T00:30:45.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049621,1737592245846,-500.0,0.0002,2,"2025-01-23T00:30:45.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049623,1737592245855,-1129.74,0.0002,2,"2025-01-23T00:30:45.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049625,1737592245865,-727.16,0.0002,2,"2025-01-23T00:30:45.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049626,1737592245874,-500.0,0.0002,2,"2025-01-23T00:30:45.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049628,1737592245883,-2069.38,0.0002,2,"2025-01-23T00:30:45.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049630,1737592245893,-1143.31,0.0002,2,"2025-01-23T00:30:45.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049633,1737592245902,-500.0,0.0002,2,"2025-01-23T00:30:45.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049634,1737592245912,-774.63,0.0002,2,"2025-01-23T00:30:45.912",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049636,1737592245921,-500.0,0.0002,2,"2025-01-23T00:30:45.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049638,1737592245931,-1961.81,0.0002,2,"2025-01-23T00:30:45.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049640,1737592245940,-500.0,0.0002,2,"2025-01-23T00:30:45.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049642,1737592245949,-867.24,0.0002,2,"2025-01-23T00:30:45.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049644,1737592245958,-747.21,0.0002,2,"2025-01-23T00:30:45.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049646,1737592245968,-721.36,0.0002,2,"2025-01-23T00:30:45.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049647,1737592245978,-500.0,0.0002,2,"2025-01-23T00:30:45.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049648,1737592245988,-500.0,0.0002,2,"2025-01-23T00:30:45.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049649,1737592245998,-1210.11,0.0002,2,"2025-01-23T00:30:45.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049650,1737592246007,-500.0,0.0002,2,"2025-01-23T00:30:46.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049651,1737592246017,-500.0,0.0002,2,"2025-01-23T00:30:46.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049652,1737592246027,-501.45661105,0.0002,2,"2025-01-23T00:30:46.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049653,1737592246037,-2848.13,0.0002,2,"2025-01-23T00:30:46.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049654,1737592246047,-500.0,0.0002,2,"2025-01-23T00:30:46.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049655,1737592246057,-500.0,0.0002,2,"2025-01-23T00:30:46.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049656,1737592246067,-500.0,0.0002,2,"2025-01-23T00:30:46.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049657,1737592246076,-500.0,0.0002,2,"2025-01-23T00:30:46.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049658,1737592246086,-500.0,0.0002,2,"2025-01-23T00:30:46.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049659,1737592246096,-500.0,0.0002,2,"2025-01-23T00:30:46.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049660,1737592246105,-500.0,0.0002,2,"2025-01-23T00:30:46.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049661,1737592246115,-500.0,0.0002,2,"2025-01-23T00:30:46.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049662,1737592246125,-500.0,0.0002,2,"2025-01-23T00:30:46.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049663,1737592246135,-500.0,0.0002,2,"2025-01-23T00:30:46.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049664,1737592246144,-1602.8,0.0002,2,"2025-01-23T00:30:46.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049665,1737592246153,-500.0,0.0002,2,"2025-01-23T00:30:46.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049666,1737592246163,-350.0,0.00020068,2,"2025-01-23T00:30:46.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049667,1737592246174,-500.0,0.00020173,2,"2025-01-23T00:30:46.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049668,1737592246184,-500.0,0.00020173,2,"2025-01-23T00:30:46.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049669,1737592246194,-547.21,0.00020173,2,"2025-01-23T00:30:46.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049670,1737592246203,-500.0,0.00020173,2,"2025-01-23T00:30:46.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049671,1737592246213,-544.89361332,0.00020173,2,"2025-01-23T00:30:46.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049672,1737592246222,-500.0,0.00020173,2,"2025-01-23T00:30:46.222",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049673,1737592246232,-414.102346,0.00020173,2,"2025-01-23T00:30:46.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049674,1737592246241,-500.0,0.00020173,2,"2025-01-23T00:30:46.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049675,1737592246251,-500.0,0.00020173,2,"2025-01-23T00:30:46.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049676,1737592246261,-372.406306,0.00020173,2,"2025-01-23T00:30:46.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049677,1737592246270,-500.0,0.00020173,2,"2025-01-23T00:30:46.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049678,1737592246280,-500.0,0.00020173,2,"2025-01-23T00:30:46.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049679,1737592246292,-500.0,0.00020173,2,"2025-01-23T00:30:46.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049680,1737592246301,-500.0,0.00020173,2,"2025-01-23T00:30:46.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049681,1737592246311,-500.0,0.00020173,2,"2025-01-23T00:30:46.311",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049682,1737592246320,-165.640938,0.00020173,2,"2025-01-23T00:30:46.320",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049683,1737592246330,-500.0,0.00020173,2,"2025-01-23T00:30:46.330",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049684,1737592246339,-500.0,0.00020173,2,"2025-01-23T00:30:46.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049685,1737592246349,-500.0,0.00020173,2,"2025-01-23T00:30:46.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049686,1737592246358,-500.0,0.00020173,2,"2025-01-23T00:30:46.358",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049687,1737592246368,-500.0,0.00020173,2,"2025-01-23T00:30:46.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049688,1737592246377,-500.0,0.00020173,2,"2025-01-23T00:30:46.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049689,1737592246387,-500.0,0.00020173,2,"2025-01-23T00:30:46.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049690,1737592246397,-500.0,0.00020173,2,"2025-01-23T00:30:46.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049691,1737592246407,-181.209209,0.00020173,2,"2025-01-23T00:30:46.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049692,1737592246416,-500.0,0.00020173,2,"2025-01-23T00:30:46.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049693,1737592246426,-620.2,0.00020173,2,"2025-01-23T00:30:46.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049694,1737592246436,-500.0,0.00020173,2,"2025-01-23T00:30:46.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049695,1737592246445,-385.441377,0.00020173,2,"2025-01-23T00:30:46.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049696,1737592246455,-547.16075532,0.00020173,2,"2025-01-23T00:30:46.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049697,1737592246464,-500.0,0.00020173,2,"2025-01-23T00:30:46.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049698,1737592246474,-617.03,0.00020173,2,"2025-01-23T00:30:46.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049699,1737592246484,-500.0,0.00020173,2,"2025-01-23T00:30:46.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049700,1737592246494,-392.71487229,0.00020173,2,"2025-01-23T00:30:46.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049701,1737592246504,-788.164308,0.00020173,2,"2025-01-23T00:30:46.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049702,1737592246514,-605.88,0.00020173,2,"2025-01-23T00:30:46.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049703,1737592246525,-546.81,0.00020173,2,"2025-01-23T00:30:46.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049704,1737592246534,-500.0,0.00020173,2,"2025-01-23T00:30:46.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049705,1737592246544,-500.0,0.00020173,2,"2025-01-23T00:30:46.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049706,1737592246554,-1375.57,0.00020173,2,"2025-01-23T00:30:46.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049707,1737592246564,-880.62,0.00020173,2,"2025-01-23T00:30:46.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049708,1737592246574,-541.89,0.00020173,2,"2025-01-23T00:30:46.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049709,1737592246585,-543.97,0.00020173,2,"2025-01-23T00:30:46.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049710,1737592246594,-500.0,0.00020173,2,"2025-01-23T00:30:46.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049711,1737592246604,-558.2,0.00020173,2,"2025-01-23T00:30:46.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049712,1737592246614,-868.4,0.00020173,2,"2025-01-23T00:30:46.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049713,1737592246624,-500.0,0.00020173,2,"2025-01-23T00:30:46.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049714,1737592246634,-731.71,0.00020173,2,"2025-01-23T00:30:46.634",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049715,1737592246643,-442.776508,0.00020173,2,"2025-01-23T00:30:46.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049716,1737592246654,-500.0,0.00020173,2,"2025-01-23T00:30:46.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049717,1737592246664,-500.0,0.00020173,2,"2025-01-23T00:30:46.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049718,1737592246675,-500.0,0.00020173,2,"2025-01-23T00:30:46.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049719,1737592246684,-500.0,0.00020173,2,"2025-01-23T00:30:46.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049720,1737592246694,-500.0,0.00020173,2,"2025-01-23T00:30:46.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049721,1737592246703,-2862.43,0.00020173,2,"2025-01-23T00:30:46.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049722,1737592246712,-500.0,0.00020173,2,"2025-01-23T00:30:46.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049723,1737592246723,-1177.65,0.00020173,2,"2025-01-23T00:30:46.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049724,1737592246733,-558.04,0.00020173,2,"2025-01-23T00:30:46.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049725,1737592246742,-1521.24,0.00020173,2,"2025-01-23T00:30:46.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049726,1737592246753,-500.0,0.00020173,2,"2025-01-23T00:30:46.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049727,1737592246763,-780.39,0.00020173,2,"2025-01-23T00:30:46.763",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049728,1737592246772,-447.267534,0.00020173,2,"2025-01-23T00:30:46.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049729,1737592246782,-735.41,0.00020173,2,"2025-01-23T00:30:46.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049730,1737592246791,-500.0,0.00020173,2,"2025-01-23T00:30:46.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049731,1737592246801,-1402.72,0.00020173,2,"2025-01-23T00:30:46.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049732,1737592246810,-500.0,0.00020173,2,"2025-01-23T00:30:46.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049733,1737592246819,-1541.3,0.00020173,2,"2025-01-23T00:30:46.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049734,1737592246829,-500.0,0.00020173,2,"2025-01-23T00:30:46.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049735,1737592246840,-1064.8,0.00020173,2,"2025-01-23T00:30:46.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049736,1737592246849,-500.0,0.00020173,2,"2025-01-23T00:30:46.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049737,1737592246859,-1725.09,0.00020173,2,"2025-01-23T00:30:46.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049738,1737592246869,-500.0,0.00020173,2,"2025-01-23T00:30:46.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049739,1737592246878,-500.0,0.00020173,2,"2025-01-23T00:30:46.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049740,1737592246888,-500.0,0.00020173,2,"2025-01-23T00:30:46.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049741,1737592246898,-1097.56,0.00020173,2,"2025-01-23T00:30:46.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049742,1737592246908,-500.0,0.00020173,2,"2025-01-23T00:30:46.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049743,1737592246918,-500.0,0.00020173,2,"2025-01-23T00:30:46.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049744,1737592246928,-500.0,0.00020173,2,"2025-01-23T00:30:46.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049745,1737592246937,-1237.37,0.00020173,2,"2025-01-23T00:30:46.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049746,1737592246947,-263.125614,0.00020173,2,"2025-01-23T00:30:46.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049747,1737592246957,-756.58,0.00020173,2,"2025-01-23T00:30:46.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049748,1737592246966,-500.0,0.00020173,2,"2025-01-23T00:30:46.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049749,1737592246976,-2412.85,0.00020173,2,"2025-01-23T00:30:46.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049750,1737592246986,-500.0,0.00020173,2,"2025-01-23T00:30:46.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049751,1737592246996,-500.0,0.00020173,2,"2025-01-23T00:30:46.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049752,1737592247005,-500.0,0.00020173,2,"2025-01-23T00:30:47.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049753,1737592247015,-500.0,0.00020173,2,"2025-01-23T00:30:47.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049754,1737592247025,-1879.24,0.00020173,2,"2025-01-23T00:30:47.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049755,1737592247035,-500.0,0.00020173,2,"2025-01-23T00:30:47.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049756,1737592247044,-500.0,0.00020173,2,"2025-01-23T00:30:47.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049757,1737592247054,-689.77,0.00020173,2,"2025-01-23T00:30:47.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049758,1737592247063,-755.39,0.00020173,2,"2025-01-23T00:30:47.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049759,1737592247072,-271.813812,0.00020173,2,"2025-01-23T00:30:47.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049760,1737592247083,-514.18,0.00020173,2,"2025-01-23T00:30:47.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049761,1737592247092,-1758.63,0.00020173,2,"2025-01-23T00:30:47.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049762,1737592247102,-500.0,0.00020173,2,"2025-01-23T00:30:47.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049763,1737592247112,-500.0,0.00020173,2,"2025-01-23T00:30:47.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049764,1737592247123,-615.8,0.00020173,2,"2025-01-23T00:30:47.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049765,1737592247133,-500.0,0.00020173,2,"2025-01-23T00:30:47.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049766,1737592247143,-500.0,0.00020173,2,"2025-01-23T00:30:47.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049767,1737592247153,-502.3,0.00020173,2,"2025-01-23T00:30:47.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049768,1737592247163,-742.49,0.00020173,2,"2025-01-23T00:30:47.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049769,1737592247173,-500.0,0.00020173,2,"2025-01-23T00:30:47.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049770,1737592247183,-500.0,0.00020173,2,"2025-01-23T00:30:47.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049771,1737592247192,-957.33,0.00020173,2,"2025-01-23T00:30:47.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049772,1737592247202,-1045.68,0.00020173,2,"2025-01-23T00:30:47.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049773,1737592247212,-500.0,0.00020173,2,"2025-01-23T00:30:47.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049774,1737592247221,-500.0,0.00020173,2,"2025-01-23T00:30:47.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049775,1737592247231,-157.875369,0.00020173,2,"2025-01-23T00:30:47.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049776,1737592247241,-1134.72,0.00020173,2,"2025-01-23T00:30:47.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049777,1737592247250,-1402.15,0.00020173,2,"2025-01-23T00:30:47.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049778,1737592247260,-500.0,0.00020173,2,"2025-01-23T00:30:47.260",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049779,1737592247269,-522.7,0.00020173,2,"2025-01-23T00:30:47.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049780,1737592247279,-1310.68,0.00020173,2,"2025-01-23T00:30:47.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049781,1737592247289,-500.0,0.00020173,2,"2025-01-23T00:30:47.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049782,1737592247299,-743.32,0.00020173,2,"2025-01-23T00:30:47.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049783,1737592247309,-3097.06,0.00020173,2,"2025-01-23T00:30:47.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049784,1737592247319,-181.209208,0.00020173,2,"2025-01-23T00:30:47.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049785,1737592247329,-500.0,0.00020173,2,"2025-01-23T00:30:47.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049786,1737592247339,-1346.31,0.00020173,2,"2025-01-23T00:30:47.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049787,1737592247349,-500.0,0.00020173,2,"2025-01-23T00:30:47.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049788,1737592247359,-5482.58,0.00020173,2,"2025-01-23T00:30:47.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049789,1737592247368,-500.0,0.00020173,2,"2025-01-23T00:30:47.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049790,1737592247378,-2248.49,0.00020173,2,"2025-01-23T00:30:47.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049791,1737592247387,-500.0,0.00020173,2,"2025-01-23T00:30:47.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049792,1737592247396,-842.65,0.00020173,2,"2025-01-23T00:30:47.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049793,1737592247406,-500.0,0.00020173,2,"2025-01-23T00:30:47.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049794,1737592247416,-500.0,0.00020173,2,"2025-01-23T00:30:47.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049795,1737592247425,-1128.96,0.00020173,2,"2025-01-23T00:30:47.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049796,1737592247435,-500.0,0.00020173,2,"2025-01-23T00:30:47.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049797,1737592247444,-215.24823034,0.00020173,2,"2025-01-23T00:30:47.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049798,1737592247454,-1154.82,0.00020173,2,"2025-01-23T00:30:47.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049799,1737592247463,-2161.8,0.00020173,2,"2025-01-23T00:30:47.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049800,1737592247473,-508.83939441,0.00020173,2,"2025-01-23T00:30:47.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049801,1737592247483,-500.0,0.00020173,2,"2025-01-23T00:30:47.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049802,1737592247492,-157.875368,0.00020173,2,"2025-01-23T00:30:47.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049803,1737592247502,-838.78,0.00020173,2,"2025-01-23T00:30:47.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049804,1737592247511,-500.0,0.00020173,2,"2025-01-23T00:30:47.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049805,1737592247520,-1058.0,0.00020173,2,"2025-01-23T00:30:47.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049806,1737592247529,-500.0,0.00020173,2,"2025-01-23T00:30:47.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049807,1737592247539,-1595.19,0.00020173,2,"2025-01-23T00:30:47.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049808,1737592247549,-2441.82,0.00020173,2,"2025-01-23T00:30:47.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049809,1737592247558,-500.0,0.00020173,2,"2025-01-23T00:30:47.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049810,1737592247571,-181.20921,0.00020173,2,"2025-01-23T00:30:47.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049811,1737592247580,-500.0,0.00020173,2,"2025-01-23T00:30:47.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049812,1737592247590,-500.0,0.00020173,2,"2025-01-23T00:30:47.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049813,1737592247599,-500.0,0.00020173,2,"2025-01-23T00:30:47.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049814,1737592247611,-500.0,0.00020173,2,"2025-01-23T00:30:47.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049815,1737592247620,-315.5286787,0.00020173,2,"2025-01-23T00:30:47.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049816,1737592247630,-1029.0,0.00020173,2,"2025-01-23T00:30:47.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049817,1737592247639,-500.0,0.00020173,2,"2025-01-23T00:30:47.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049818,1737592247651,-500.0,0.00020173,2,"2025-01-23T00:30:47.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049819,1737592247662,-3432.96,0.00020173,2,"2025-01-23T00:30:47.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049820,1737592247671,-500.0,0.00020173,2,"2025-01-23T00:30:47.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049821,1737592247680,-1475.44,0.00020173,2,"2025-01-23T00:30:47.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049822,1737592247690,-1427.47,0.00020173,2,"2025-01-23T00:30:47.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049823,1737592247699,-500.0,0.00020173,2,"2025-01-23T00:30:47.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049824,1737592247709,-214.02466953,0.00020176,2,"2025-01-23T00:30:47.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049825,1737592247718,-1985.0,0.000202,2,"2025-01-23T00:30:47.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049826,1737592247728,-635.02845419,0.00020272,2,"2025-01-23T00:30:47.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049827,1737592247738,-500.0,0.00020272,2,"2025-01-23T00:30:47.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049828,1737592247748,-500.0,0.00020272,2,"2025-01-23T00:30:47.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049829,1737592247758,-506.65,0.00020272,2,"2025-01-23T00:30:47.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049830,1737592247767,-500.0,0.00020272,2,"2025-01-23T00:30:47.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049831,1737592247776,-500.0,0.00020272,2,"2025-01-23T00:30:47.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049832,1737592247786,-500.0,0.00020272,2,"2025-01-23T00:30:47.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049833,1737592247795,-500.0,0.00020272,2,"2025-01-23T00:30:47.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049834,1737592247805,-500.0,0.00020272,2,"2025-01-23T00:30:47.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049835,1737592247814,-500.0,0.00020272,2,"2025-01-23T00:30:47.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049836,1737592247824,-500.0,0.00020272,2,"2025-01-23T00:30:47.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049837,1737592247833,-500.0,0.00020272,2,"2025-01-23T00:30:47.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049838,1737592247843,-307.77,0.00020272,2,"2025-01-23T00:30:47.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049839,1737592247853,-500.0,0.00020272,2,"2025-01-23T00:30:47.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049840,1737592247862,-500.0,0.00020272,2,"2025-01-23T00:30:47.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049841,1737592247872,-500.0,0.00020272,2,"2025-01-23T00:30:47.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049842,1737592247881,-500.0,0.00020272,2,"2025-01-23T00:30:47.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049843,1737592247891,-500.0,0.00020272,2,"2025-01-23T00:30:47.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049844,1737592247901,-500.0,0.00020272,2,"2025-01-23T00:30:47.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049845,1737592247910,-500.0,0.00020272,2,"2025-01-23T00:30:47.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049846,1737592247920,-500.0,0.00020272,2,"2025-01-23T00:30:47.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049847,1737592247929,-1145.83,0.00020272,2,"2025-01-23T00:30:47.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049848,1737592247939,-500.0,0.00020272,2,"2025-01-23T00:30:47.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049849,1737592247948,-500.0,0.00020272,2,"2025-01-23T00:30:47.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049850,1737592247958,-504.55324492,0.00020272,2,"2025-01-23T00:30:47.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049851,1737592247967,-500.0,0.00020272,2,"2025-01-23T00:30:47.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049852,1737592247976,-500.0,0.00020272,2,"2025-01-23T00:30:47.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049853,1737592247986,-500.0,0.00020272,2,"2025-01-23T00:30:47.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049854,1737592247996,-1000.0,0.00020272,2,"2025-01-23T00:30:47.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049855,1737592248005,-500.0,0.00020272,2,"2025-01-23T00:30:48.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049856,1737592248016,-489.34553497,0.00020272,2,"2025-01-23T00:30:48.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049857,1737592248025,-500.0,0.00020272,2,"2025-01-23T00:30:48.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049858,1737592248035,-1034.62,0.00020272,2,"2025-01-23T00:30:48.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049859,1737592248044,-500.0,0.00020272,2,"2025-01-23T00:30:48.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049860,1737592248054,-500.0,0.00020272,2,"2025-01-23T00:30:48.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049861,1737592248064,-500.0,0.00020272,2,"2025-01-23T00:30:48.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049862,1737592248073,-500.0,0.00020272,2,"2025-01-23T00:30:48.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049863,1737592248083,-500.0,0.00020272,2,"2025-01-23T00:30:48.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049864,1737592248092,-500.0,0.00020272,2,"2025-01-23T00:30:48.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049865,1737592248103,-525.29155476,0.00020272,2,"2025-01-23T00:30:48.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049866,1737592248113,-1736.32,0.00020272,2,"2025-01-23T00:30:48.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049867,1737592248123,-500.0,0.00020272,2,"2025-01-23T00:30:48.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049868,1737592248132,-152.82163206,0.00020272,2,"2025-01-23T00:30:48.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049869,1737592248142,-500.0,0.00020272,2,"2025-01-23T00:30:48.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049870,1737592248151,-500.0,0.00020272,2,"2025-01-23T00:30:48.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049871,1737592248161,-500.0,0.00020272,2,"2025-01-23T00:30:48.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049872,1737592248171,-1943.36,0.00020272,2,"2025-01-23T00:30:48.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049873,1737592248180,-500.0,0.00020272,2,"2025-01-23T00:30:48.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049874,1737592248190,-500.0,0.00020272,2,"2025-01-23T00:30:48.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049875,1737592248200,-500.0,0.00020272,2,"2025-01-23T00:30:48.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049876,1737592248210,-500.0,0.00020272,2,"2025-01-23T00:30:48.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049877,1737592248219,-500.0,0.00020272,2,"2025-01-23T00:30:48.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049878,1737592248229,-500.0,0.00020272,2,"2025-01-23T00:30:48.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049879,1737592248241,-500.0,0.00020272,2,"2025-01-23T00:30:48.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049880,1737592248251,-537.01212071,0.00020272,2,"2025-01-23T00:30:48.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049881,1737592248260,-500.0,0.00020272,2,"2025-01-23T00:30:48.260",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049882,1737592248270,-500.0,0.00020272,2,"2025-01-23T00:30:48.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049883,1737592248279,-500.0,0.00020272,2,"2025-01-23T00:30:48.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049884,1737592248297,-300.0,0.00020272,2,"2025-01-23T00:30:48.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049885,1737592248306,-500.0,0.00020272,2,"2025-01-23T00:30:48.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049886,1737592248316,-500.0,0.00020272,2,"2025-01-23T00:30:48.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049887,1737592248326,-500.0,0.00020272,2,"2025-01-23T00:30:48.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049888,1737592248336,-500.0,0.00020272,2,"2025-01-23T00:30:48.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049889,1737592248346,-500.0,0.00020272,2,"2025-01-23T00:30:48.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049890,1737592248356,-500.0,0.00020272,2,"2025-01-23T00:30:48.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049891,1737592248365,-500.0,0.00020272,2,"2025-01-23T00:30:48.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049892,1737592248375,-500.0,0.00020272,2,"2025-01-23T00:30:48.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049893,1737592248384,-500.0,0.00020272,2,"2025-01-23T00:30:48.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049894,1737592248394,-500.0,0.00020272,2,"2025-01-23T00:30:48.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049895,1737592248403,-500.0,0.00020272,2,"2025-01-23T00:30:48.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049896,1737592248413,-246.48262511,0.00020272,2,"2025-01-23T00:30:48.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049897,1737592248569,-500.0,0.00020272,2,"2025-01-23T00:30:48.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049898,1737592248579,-501.41361573,0.00020272,2,"2025-01-23T00:30:48.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049899,1737592248594,-500.0,0.00020272,2,"2025-01-23T00:30:48.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049900,1737592248604,-500.0,0.00020272,2,"2025-01-23T00:30:48.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049901,1737592248614,-500.0,0.00020272,2,"2025-01-23T00:30:48.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049902,1737592248625,-500.0,0.00020272,2,"2025-01-23T00:30:48.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049903,1737592248635,-500.0,0.00020272,2,"2025-01-23T00:30:48.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049904,1737592248646,-500.0,0.00020272,2,"2025-01-23T00:30:48.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049905,1737592248657,-500.0,0.00020272,2,"2025-01-23T00:30:48.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049906,1737592248666,-500.0,0.00020272,2,"2025-01-23T00:30:48.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049907,1737592248677,-512.34034123,0.00020272,2,"2025-01-23T00:30:48.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049908,1737592248686,-500.0,0.00020272,2,"2025-01-23T00:30:48.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049909,1737592248696,-500.0,0.00020272,2,"2025-01-23T00:30:48.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049910,1737592248705,-500.0,0.00020272,2,"2025-01-23T00:30:48.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049911,1737592248715,-500.0,0.00020272,2,"2025-01-23T00:30:48.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049912,1737592248725,-500.0,0.00020272,2,"2025-01-23T00:30:48.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049913,1737592248737,-500.0,0.00020272,2,"2025-01-23T00:30:48.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049914,1737592248747,-513.14028951,0.00020272,2,"2025-01-23T00:30:48.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049915,1737592248756,-500.0,0.00020272,2,"2025-01-23T00:30:48.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049916,1737592248765,-500.0,0.00020272,2,"2025-01-23T00:30:48.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049917,1737592248775,-500.0,0.00020272,2,"2025-01-23T00:30:48.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049918,1737592248784,-500.0,0.00020272,2,"2025-01-23T00:30:48.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049919,1737592248793,-500.0,0.00020272,2,"2025-01-23T00:30:48.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049920,1737592248802,-500.0,0.00020272,2,"2025-01-23T00:30:48.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049921,1737592248812,-500.0,0.00020272,2,"2025-01-23T00:30:48.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049922,1737592248821,-500.0,0.00020272,2,"2025-01-23T00:30:48.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049923,1737592248831,-500.0,0.00020272,2,"2025-01-23T00:30:48.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049924,1737592248841,-500.0,0.00020272,2,"2025-01-23T00:30:48.841",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049925,1737592248850,-500.0,0.00020272,2,"2025-01-23T00:30:48.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049926,1737592248859,-500.0,0.00020272,2,"2025-01-23T00:30:48.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049927,1737592248868,-500.0,0.00020272,2,"2025-01-23T00:30:48.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049928,1737592248878,-316.22777558,0.00020272,2,"2025-01-23T00:30:48.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049929,1737592248887,-500.0,0.00020272,2,"2025-01-23T00:30:48.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049930,1737592248896,-500.0,0.00020272,2,"2025-01-23T00:30:48.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049931,1737592248906,-500.0,0.00020272,2,"2025-01-23T00:30:48.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049932,1737592248916,-500.0,0.00020272,2,"2025-01-23T00:30:48.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049933,1737592248925,-500.0,0.00020272,2,"2025-01-23T00:30:48.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049934,1737592248935,-500.0,0.00020272,2,"2025-01-23T00:30:48.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049935,1737592248944,-500.0,0.00020272,2,"2025-01-23T00:30:48.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049936,1737592248953,-500.0,0.00020272,2,"2025-01-23T00:30:48.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049937,1737592248962,-500.0,0.00020272,2,"2025-01-23T00:30:48.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049938,1737592248972,-500.0,0.00020272,2,"2025-01-23T00:30:48.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049939,1737592248983,-509.56564344,0.00020272,2,"2025-01-23T00:30:48.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049940,1737592248992,-500.0,0.00020272,2,"2025-01-23T00:30:48.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049941,1737592249003,-500.0,0.00020272,2,"2025-01-23T00:30:49.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049942,1737592249012,-500.0,0.00020272,2,"2025-01-23T00:30:49.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049943,1737592249022,-500.0,0.00020272,2,"2025-01-23T00:30:49.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049944,1737592249032,-500.0,0.00020272,2,"2025-01-23T00:30:49.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049945,1737592249042,-502.71199337,0.00020272,2,"2025-01-23T00:30:49.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049946,1737592249052,-500.0,0.00020272,2,"2025-01-23T00:30:49.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049947,1737592249062,-500.0,0.00020272,2,"2025-01-23T00:30:49.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049948,1737592249071,-500.0,0.00020272,2,"2025-01-23T00:30:49.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049949,1737592249080,-500.0,0.00020272,2,"2025-01-23T00:30:49.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049950,1737592249090,-500.0,0.00020272,2,"2025-01-23T00:30:49.090",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049951,1737592249100,-350.0,0.00020272,2,"2025-01-23T00:30:49.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049952,1737592249110,-5000.0,0.00020272,2,"2025-01-23T00:30:49.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049953,1737592249119,-500.0,0.00020272,2,"2025-01-23T00:30:49.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049954,1737592249128,-500.0,0.00020272,2,"2025-01-23T00:30:49.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049955,1737592249138,-500.0,0.00020272,2,"2025-01-23T00:30:49.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049956,1737592249148,-501.43465911,0.00020272,2,"2025-01-23T00:30:49.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049957,1737592249157,-632.50862155,0.00020272,2,"2025-01-23T00:30:49.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049958,1737592249166,-500.0,0.00020272,2,"2025-01-23T00:30:49.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049959,1737592249175,-500.0,0.00020273,2,"2025-01-23T00:30:49.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049960,1737592249185,-1660.3,0.00020273,2,"2025-01-23T00:30:49.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049961,1737592249194,-853.57,0.00020273,2,"2025-01-23T00:30:49.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049962,1737592249203,-1744.85,0.00020273,2,"2025-01-23T00:30:49.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049963,1737592249213,-664.0,0.00020273,2,"2025-01-23T00:30:49.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049964,1737592249221,-1360.36,0.00020273,2,"2025-01-23T00:30:49.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049965,1737592249231,-513.67,0.00020273,2,"2025-01-23T00:30:49.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049966,1737592249241,-500.0,0.00020273,2,"2025-01-23T00:30:49.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049967,1737592249251,-1129.74,0.00020273,2,"2025-01-23T00:30:49.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049968,1737592249259,-727.16,0.00020273,2,"2025-01-23T00:30:49.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049969,1737592249269,-500.0,0.00020273,2,"2025-01-23T00:30:49.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049970,1737592249278,-2069.38,0.00020273,2,"2025-01-23T00:30:49.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049971,1737592249288,-1143.31,0.00020273,2,"2025-01-23T00:30:49.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049972,1737592249297,-500.0,0.00020273,2,"2025-01-23T00:30:49.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049973,1737592249306,-774.63,0.00020273,2,"2025-01-23T00:30:49.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049974,1737592249315,-500.0,0.00020273,2,"2025-01-23T00:30:49.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049975,1737592249324,-1961.81,0.00020273,2,"2025-01-23T00:30:49.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049976,1737592249334,-500.0,0.00020273,2,"2025-01-23T00:30:49.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049977,1737592249343,-867.24,0.00020273,2,"2025-01-23T00:30:49.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049978,1737592249352,-747.21,0.00020273,2,"2025-01-23T00:30:49.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049979,1737592249361,-721.36,0.00020273,2,"2025-01-23T00:30:49.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049980,1737592249371,-500.0,0.00020273,2,"2025-01-23T00:30:49.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049981,1737592249380,-500.0,0.00020273,2,"2025-01-23T00:30:49.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049982,1737592249389,-1210.11,0.00020273,2,"2025-01-23T00:30:49.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049983,1737592249398,-500.0,0.00020273,2,"2025-01-23T00:30:49.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049984,1737592249408,-500.0,0.00020273,2,"2025-01-23T00:30:49.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049985,1737592249417,-2848.13,0.00020273,2,"2025-01-23T00:30:49.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049986,1737592249427,-500.0,0.00020273,2,"2025-01-23T00:30:49.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049987,1737592249436,-500.0,0.00020273,2,"2025-01-23T00:30:49.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049988,1737592249445,-500.0,0.00020273,2,"2025-01-23T00:30:49.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049989,1737592249455,-500.0,0.00020273,2,"2025-01-23T00:30:49.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049990,1737592249464,-500.0,0.00020273,2,"2025-01-23T00:30:49.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049991,1737592249474,-500.0,0.00020273,2,"2025-01-23T00:30:49.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049992,1737592249484,-500.0,0.00020273,2,"2025-01-23T00:30:49.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049993,1737592249494,-500.0,0.00020273,2,"2025-01-23T00:30:49.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049994,1737592249503,-500.0,0.00020273,2,"2025-01-23T00:30:49.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049995,1737592249512,-500.0,0.00020273,2,"2025-01-23T00:30:49.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049996,1737592249522,-1602.8,0.00020273,2,"2025-01-23T00:30:49.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049997,1737592249531,-500.0,0.00020273,2,"2025-01-23T00:30:49.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049998,1737592249540,-500.0,0.00020447,2,"2025-01-23T00:30:49.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350049999,1737592249549,-500.0,0.00020447,2,"2025-01-23T00:30:49.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050000,1737592249559,-547.21,0.00020447,2,"2025-01-23T00:30:49.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050001,1737592249569,-500.0,0.00020447,2,"2025-01-23T00:30:49.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050002,1737592249579,-500.0,0.00020447,2,"2025-01-23T00:30:49.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050003,1737592249590,-414.102346,0.00020447,2,"2025-01-23T00:30:49.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050004,1737592249599,-292.67694348,0.00020447,2,"2025-01-23T00:30:49.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050005,1737592249608,-500.0,0.00020447,2,"2025-01-23T00:30:49.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050006,1737592249618,-372.406306,0.00020447,2,"2025-01-23T00:30:49.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050007,1737592249627,-500.0,0.00020447,2,"2025-01-23T00:30:49.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050008,1737592249636,-500.0,0.00020447,2,"2025-01-23T00:30:49.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050009,1737592249645,-500.0,0.00020447,2,"2025-01-23T00:30:49.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050010,1737592249655,-500.0,0.00020447,2,"2025-01-23T00:30:49.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050011,1737592249667,-313.80583968,0.00020447,2,"2025-01-23T00:30:49.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050012,1737592249676,-500.0,0.00020447,2,"2025-01-23T00:30:49.676",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050013,1737592249686,-500.0,0.00020447,2,"2025-01-23T00:30:49.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050014,1737592249696,-262.21,0.00020447,2,"2025-01-23T00:30:49.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050015,1737592249707,-500.0,0.00020447,2,"2025-01-23T00:30:49.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050016,1737592249716,-500.0,0.00020447,2,"2025-01-23T00:30:49.716",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050017,1737592249725,-500.0,0.00020447,2,"2025-01-23T00:30:49.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050018,1737592249735,-500.0,0.00020447,2,"2025-01-23T00:30:49.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050019,1737592249743,-500.0,0.00020447,2,"2025-01-23T00:30:49.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050020,1737592249753,-500.0,0.00020447,2,"2025-01-23T00:30:49.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050021,1737592249762,-620.2,0.00020447,2,"2025-01-23T00:30:49.762",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050022,1737592249771,-500.0,0.00020447,2,"2025-01-23T00:30:49.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050023,1737592249782,-385.441377,0.00020447,2,"2025-01-23T00:30:49.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050024,1737592249791,-500.0,0.00020447,2,"2025-01-23T00:30:49.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050025,1737592249801,-617.03,0.00020447,2,"2025-01-23T00:30:49.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050026,1737592249811,-198.48611287,0.00020447,2,"2025-01-23T00:30:49.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050027,1737592249820,-788.164308,0.00020447,2,"2025-01-23T00:30:49.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050028,1737592249830,-605.88,0.00020447,2,"2025-01-23T00:30:49.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050029,1737592249839,-546.81,0.00020447,2,"2025-01-23T00:30:49.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050030,1737592249850,-500.0,0.00020447,2,"2025-01-23T00:30:49.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050031,1737592249859,-500.0,0.00020447,2,"2025-01-23T00:30:49.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050032,1737592249868,-160.213225,0.00020447,2,"2025-01-23T00:30:49.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050033,1737592249878,-1375.57,0.00020447,2,"2025-01-23T00:30:49.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050034,1737592249888,-880.62,0.00020447,2,"2025-01-23T00:30:49.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050035,1737592249899,-541.89,0.00020447,2,"2025-01-23T00:30:49.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050036,1737592249910,-543.97,0.00020447,2,"2025-01-23T00:30:49.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050037,1737592249920,-500.0,0.00020447,2,"2025-01-23T00:30:49.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050038,1737592249929,-558.2,0.00020447,2,"2025-01-23T00:30:49.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050039,1737592249939,-868.4,0.00020447,2,"2025-01-23T00:30:49.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050040,1737592249949,-500.0,0.00020447,2,"2025-01-23T00:30:49.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050041,1737592249958,-731.71,0.00020447,2,"2025-01-23T00:30:49.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050042,1737592249967,-442.776508,0.00020447,2,"2025-01-23T00:30:49.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050043,1737592249976,-500.0,0.00020447,2,"2025-01-23T00:30:49.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050044,1737592249987,-500.0,0.00020447,2,"2025-01-23T00:30:49.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050045,1737592249996,-500.0,0.00020447,2,"2025-01-23T00:30:49.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050046,1737592250006,-500.0,0.00020447,2,"2025-01-23T00:30:50.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050047,1737592250015,-2862.43,0.00020447,2,"2025-01-23T00:30:50.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050048,1737592250025,-500.0,0.00020447,2,"2025-01-23T00:30:50.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050049,1737592250035,-1177.65,0.00020447,2,"2025-01-23T00:30:50.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050050,1737592250045,-558.04,0.00020447,2,"2025-01-23T00:30:50.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050051,1737592250054,-1521.24,0.00020447,2,"2025-01-23T00:30:50.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050052,1737592250064,-500.0,0.00020447,2,"2025-01-23T00:30:50.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050053,1737592250072,-780.39,0.00020447,2,"2025-01-23T00:30:50.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050054,1737592250082,-447.267534,0.00020447,2,"2025-01-23T00:30:50.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050055,1737592250090,-735.41,0.00020447,2,"2025-01-23T00:30:50.090",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050056,1737592250100,-500.0,0.00020447,2,"2025-01-23T00:30:50.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050057,1737592250109,-1402.72,0.00020447,2,"2025-01-23T00:30:50.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050058,1737592250118,-500.0,0.00020447,2,"2025-01-23T00:30:50.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050059,1737592250127,-1541.3,0.00020447,2,"2025-01-23T00:30:50.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050060,1737592250136,-529.70729202,0.00020447,2,"2025-01-23T00:30:50.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050061,1737592250146,-1064.8,0.00020447,2,"2025-01-23T00:30:50.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050062,1737592250155,-500.0,0.00020447,2,"2025-01-23T00:30:50.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050063,1737592250164,-1725.09,0.00020447,2,"2025-01-23T00:30:50.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050064,1737592250173,-500.0,0.00020447,2,"2025-01-23T00:30:50.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050065,1737592250182,-500.0,0.00020447,2,"2025-01-23T00:30:50.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050066,1737592250191,-500.0,0.00020447,2,"2025-01-23T00:30:50.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050067,1737592250202,-1097.56,0.00020447,2,"2025-01-23T00:30:50.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050068,1737592250213,-171.33,0.00020447,2,"2025-01-23T00:30:50.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050069,1737592250227,-500.0,0.00020447,2,"2025-01-23T00:30:50.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050070,1737592250241,-500.0,0.00020447,2,"2025-01-23T00:30:50.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050071,1737592250253,-1237.37,0.00020447,2,"2025-01-23T00:30:50.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050072,1737592250263,-263.125614,0.00020447,2,"2025-01-23T00:30:50.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050073,1737592250276,-756.58,0.00020447,2,"2025-01-23T00:30:50.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050074,1737592250289,-500.0,0.00020447,2,"2025-01-23T00:30:50.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050075,1737592250301,-2412.85,0.00020447,2,"2025-01-23T00:30:50.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050076,1737592250315,-500.0,0.00020447,2,"2025-01-23T00:30:50.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050077,1737592250327,-500.0,0.00020447,2,"2025-01-23T00:30:50.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050078,1737592250340,-500.0,0.00020447,2,"2025-01-23T00:30:50.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050079,1737592250352,-500.0,0.00020447,2,"2025-01-23T00:30:50.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050080,1737592250364,-1879.24,0.00020447,2,"2025-01-23T00:30:50.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050081,1737592250376,-500.0,0.00020447,2,"2025-01-23T00:30:50.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050082,1737592250388,-500.0,0.00020447,2,"2025-01-23T00:30:50.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050083,1737592250398,-689.77,0.00020447,2,"2025-01-23T00:30:50.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050084,1737592250410,-755.39,0.00020447,2,"2025-01-23T00:30:50.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050085,1737592250422,-271.813812,0.00020447,2,"2025-01-23T00:30:50.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050086,1737592250435,-514.18,0.00020447,2,"2025-01-23T00:30:50.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050087,1737592250446,-1758.63,0.00020447,2,"2025-01-23T00:30:50.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050088,1737592250458,-500.0,0.00020447,2,"2025-01-23T00:30:50.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050089,1737592250471,-500.0,0.00020447,2,"2025-01-23T00:30:50.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050090,1737592250483,-615.8,0.00020447,2,"2025-01-23T00:30:50.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050091,1737592250495,-500.0,0.00020447,2,"2025-01-23T00:30:50.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050092,1737592250507,-500.0,0.00020447,2,"2025-01-23T00:30:50.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050093,1737592250518,-502.3,0.00020447,2,"2025-01-23T00:30:50.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050094,1737592250531,-742.49,0.00020447,2,"2025-01-23T00:30:50.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050095,1737592250543,-500.0,0.00020447,2,"2025-01-23T00:30:50.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050096,1737592250556,-649.0,0.00020447,2,"2025-01-23T00:30:50.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050097,1737592250570,-957.33,0.00020447,2,"2025-01-23T00:30:50.570",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050098,1737592250582,-1045.68,0.00020447,2,"2025-01-23T00:30:50.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050099,1737592250593,-500.0,0.00020447,2,"2025-01-23T00:30:50.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050100,1737592250605,-1134.72,0.00020447,2,"2025-01-23T00:30:50.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050101,1737592250618,-1402.15,0.00020447,2,"2025-01-23T00:30:50.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050102,1737592250631,-500.0,0.00020447,2,"2025-01-23T00:30:50.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050103,1737592250643,-522.7,0.00020447,2,"2025-01-23T00:30:50.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050104,1737592250654,-1310.68,0.00020447,2,"2025-01-23T00:30:50.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050105,1737592250666,-500.0,0.00020447,2,"2025-01-23T00:30:50.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050106,1737592250676,-743.32,0.00020447,2,"2025-01-23T00:30:50.676",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050107,1737592250686,-3097.06,0.00020447,2,"2025-01-23T00:30:50.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050108,1737592250697,-181.209208,0.00020447,2,"2025-01-23T00:30:50.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050109,1737592250707,-500.0,0.00020447,2,"2025-01-23T00:30:50.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050110,1737592250721,-1346.31,0.00020447,2,"2025-01-23T00:30:50.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050111,1737592250735,-500.0,0.00020447,2,"2025-01-23T00:30:50.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050112,1737592250746,-5482.58,0.00020447,2,"2025-01-23T00:30:50.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050113,1737592250756,-2248.49,0.00020447,2,"2025-01-23T00:30:50.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050114,1737592250766,-500.0,0.00020447,2,"2025-01-23T00:30:50.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050115,1737592250776,-842.65,0.00020447,2,"2025-01-23T00:30:50.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050116,1737592250789,-500.0,0.00020447,2,"2025-01-23T00:30:50.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050117,1737592250801,-500.0,0.00020447,2,"2025-01-23T00:30:50.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050118,1737592250812,-1128.96,0.00020447,2,"2025-01-23T00:30:50.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050119,1737592250823,-500.0,0.00020447,2,"2025-01-23T00:30:50.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050120,1737592250833,-1154.82,0.00020447,2,"2025-01-23T00:30:50.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050121,1737592250843,-2161.8,0.00020447,2,"2025-01-23T00:30:50.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050122,1737592250854,-500.0,0.00020447,2,"2025-01-23T00:30:50.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050123,1737592250864,-838.78,0.00020447,2,"2025-01-23T00:30:50.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050124,1737592250875,-500.0,0.00020447,2,"2025-01-23T00:30:50.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050125,1737592250885,-1058.0,0.00020447,2,"2025-01-23T00:30:50.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050126,1737592250896,-500.0,0.00020447,2,"2025-01-23T00:30:50.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050127,1737592250907,-1595.19,0.00020447,2,"2025-01-23T00:30:50.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050128,1737592250919,-2441.82,0.00020447,2,"2025-01-23T00:30:50.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050129,1737592250929,-500.0,0.00020447,2,"2025-01-23T00:30:50.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050130,1737592250940,-500.0,0.00020447,2,"2025-01-23T00:30:50.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050131,1737592250951,-500.0,0.00020447,2,"2025-01-23T00:30:50.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050132,1737592250962,-500.0,0.00020447,2,"2025-01-23T00:30:50.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050133,1737592250973,-1029.0,0.00020447,2,"2025-01-23T00:30:50.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050134,1737592250983,-500.0,0.00020447,2,"2025-01-23T00:30:50.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050135,1737592250994,-500.0,0.00020447,2,"2025-01-23T00:30:50.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050136,1737592251005,-3432.96,0.00020447,2,"2025-01-23T00:30:51.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050137,1737592251015,-500.0,0.00020447,2,"2025-01-23T00:30:51.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050138,1737592251026,-1475.44,0.00020447,2,"2025-01-23T00:30:51.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050139,1737592251038,-1427.47,0.00020447,2,"2025-01-23T00:30:51.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050140,1737592251048,-500.0,0.00020447,2,"2025-01-23T00:30:51.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050141,1737592251059,-4341.15,0.000205,2,"2025-01-23T00:30:51.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050142,1737592251070,-214.02466953,0.00020521,2,"2025-01-23T00:30:51.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050143,1737592251081,-500.0,0.00020546,2,"2025-01-23T00:30:51.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050144,1737592251091,-500.0,0.00020546,2,"2025-01-23T00:30:51.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050145,1737592251102,-647.10546786,0.00020546,2,"2025-01-23T00:30:51.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050146,1737592251112,-500.0,0.00020546,2,"2025-01-23T00:30:51.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050147,1737592251123,-500.0,0.00020546,2,"2025-01-23T00:30:51.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050148,1737592251134,-500.0,0.00020546,2,"2025-01-23T00:30:51.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050149,1737592251144,-500.0,0.00020546,2,"2025-01-23T00:30:51.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050150,1737592251155,-500.0,0.00020546,2,"2025-01-23T00:30:51.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050151,1737592251165,-500.0,0.00020546,2,"2025-01-23T00:30:51.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050152,1737592251176,-1145.83,0.00020546,2,"2025-01-23T00:30:51.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050153,1737592251187,-500.0,0.00020546,2,"2025-01-23T00:30:51.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050154,1737592251198,-500.0,0.00020546,2,"2025-01-23T00:30:51.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050155,1737592251209,-1000.0,0.00020546,2,"2025-01-23T00:30:51.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050156,1737592251219,-500.0,0.00020546,2,"2025-01-23T00:30:51.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050157,1737592251230,-1034.62,0.00020546,2,"2025-01-23T00:30:51.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050158,1737592251242,-500.0,0.00020546,2,"2025-01-23T00:30:51.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050159,1737592251253,-500.0,0.00020546,2,"2025-01-23T00:30:51.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050160,1737592251263,-1736.32,0.00020546,2,"2025-01-23T00:30:51.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050161,1737592251274,-500.0,0.00020546,2,"2025-01-23T00:30:51.274",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050162,1737592251285,-1943.36,0.00020546,2,"2025-01-23T00:30:51.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050163,1737592251296,-500.0,0.00020546,2,"2025-01-23T00:30:51.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050164,1737592251307,-500.0,0.00020546,2,"2025-01-23T00:30:51.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050165,1737592251317,-500.0,0.00020546,2,"2025-01-23T00:30:51.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050166,1737592251328,-500.0,0.00020546,2,"2025-01-23T00:30:51.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050167,1737592251339,-500.0,0.00020546,2,"2025-01-23T00:30:51.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050168,1737592251350,-500.0,0.00020546,2,"2025-01-23T00:30:51.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050169,1737592251360,-500.0,0.00020546,2,"2025-01-23T00:30:51.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050170,1737592251371,-500.0,0.00020546,2,"2025-01-23T00:30:51.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050171,1737592251382,-541.354827,0.00020546,2,"2025-01-23T00:30:51.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050172,1737592251392,-494.0,0.00020546,2,"2025-01-23T00:30:51.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050173,1737592251403,-620.01288096,0.00020546,2,"2025-01-23T00:30:51.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050174,1737592251413,-500.0,0.00020546,2,"2025-01-23T00:30:51.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050175,1737592251424,-500.0,0.00020546,2,"2025-01-23T00:30:51.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050176,1737592251437,-500.0,0.00020546,2,"2025-01-23T00:30:51.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050177,1737592251448,-500.0,0.00020546,2,"2025-01-23T00:30:51.448",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050178,1737592251459,-500.0,0.00020546,2,"2025-01-23T00:30:51.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050179,1737592251470,-500.0,0.00020546,2,"2025-01-23T00:30:51.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050180,1737592251481,-500.0,0.00020546,2,"2025-01-23T00:30:51.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050181,1737592251493,-500.0,0.00020546,2,"2025-01-23T00:30:51.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050182,1737592251503,-500.0,0.00020546,2,"2025-01-23T00:30:51.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050183,1737592251514,-500.0,0.00020546,2,"2025-01-23T00:30:51.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050184,1737592251525,-500.0,0.00020546,2,"2025-01-23T00:30:51.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050185,1737592251536,-500.0,0.00020546,2,"2025-01-23T00:30:51.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050186,1737592251547,-500.0,0.00020546,2,"2025-01-23T00:30:51.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050187,1737592251557,-500.0,0.00020546,2,"2025-01-23T00:30:51.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050188,1737592251569,-500.0,0.00020546,2,"2025-01-23T00:30:51.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050189,1737592251580,-500.0,0.00020546,2,"2025-01-23T00:30:51.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050190,1737592251592,-500.0,0.00020546,2,"2025-01-23T00:30:51.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050191,1737592251603,-503.32671205,0.00020546,2,"2025-01-23T00:30:51.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050192,1737592251614,-500.0,0.00020546,2,"2025-01-23T00:30:51.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050193,1737592251626,-500.0,0.00020546,2,"2025-01-23T00:30:51.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050194,1737592251637,-500.0,0.00020546,2,"2025-01-23T00:30:51.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050195,1737592251647,-500.0,0.00020546,2,"2025-01-23T00:30:51.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050196,1737592251658,-500.0,0.00020546,2,"2025-01-23T00:30:51.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050197,1737592251669,-462.23145042,0.00020546,2,"2025-01-23T00:30:51.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050198,1737592251679,-500.0,0.00020546,2,"2025-01-23T00:30:51.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050199,1737592251690,-500.0,0.00020546,2,"2025-01-23T00:30:51.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050200,1737592251701,-500.0,0.00020546,2,"2025-01-23T00:30:51.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050201,1737592251712,-500.0,0.00020546,2,"2025-01-23T00:30:51.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050202,1737592251723,-500.0,0.00020547,2,"2025-01-23T00:30:51.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050203,1737592251733,-1660.3,0.00020547,2,"2025-01-23T00:30:51.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050204,1737592251747,-853.57,0.00020547,2,"2025-01-23T00:30:51.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050205,1737592251758,-1744.85,0.00020547,2,"2025-01-23T00:30:51.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050206,1737592251768,-664.0,0.00020547,2,"2025-01-23T00:30:51.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050207,1737592251779,-1360.36,0.00020547,2,"2025-01-23T00:30:51.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050208,1737592251790,-513.67,0.00020547,2,"2025-01-23T00:30:51.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050209,1737592251801,-500.0,0.00020547,2,"2025-01-23T00:30:51.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050210,1737592251812,-1129.74,0.00020547,2,"2025-01-23T00:30:51.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050211,1737592251822,-727.16,0.00020547,2,"2025-01-23T00:30:51.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050212,1737592251833,-500.0,0.00020547,2,"2025-01-23T00:30:51.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050213,1737592251843,-2069.38,0.00020547,2,"2025-01-23T00:30:51.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050214,1737592251854,-1143.31,0.00020547,2,"2025-01-23T00:30:51.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050215,1737592251864,-500.0,0.00020547,2,"2025-01-23T00:30:51.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050216,1737592251875,-774.63,0.00020547,2,"2025-01-23T00:30:51.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050217,1737592251885,-500.0,0.00020547,2,"2025-01-23T00:30:51.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050218,1737592251895,-1961.81,0.00020547,2,"2025-01-23T00:30:51.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050219,1737592251906,-500.0,0.00020547,2,"2025-01-23T00:30:51.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050220,1737592251916,-867.24,0.00020547,2,"2025-01-23T00:30:51.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050221,1737592251926,-747.21,0.00020547,2,"2025-01-23T00:30:51.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050222,1737592251937,-721.36,0.00020547,2,"2025-01-23T00:30:51.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050223,1737592251948,-500.0,0.00020547,2,"2025-01-23T00:30:51.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050224,1737592251959,-500.0,0.00020547,2,"2025-01-23T00:30:51.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050225,1737592251970,-1210.11,0.00020547,2,"2025-01-23T00:30:51.970",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050226,1737592251980,-500.0,0.00020547,2,"2025-01-23T00:30:51.980",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050227,1737592251994,-500.0,0.00020547,2,"2025-01-23T00:30:51.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050228,1737592252004,-2848.13,0.00020547,2,"2025-01-23T00:30:52.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050229,1737592252014,-500.0,0.00020547,2,"2025-01-23T00:30:52.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050230,1737592252024,-500.0,0.00020547,2,"2025-01-23T00:30:52.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050231,1737592252035,-500.0,0.00020547,2,"2025-01-23T00:30:52.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050232,1737592252045,-500.0,0.00020547,2,"2025-01-23T00:30:52.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050233,1737592252055,-500.0,0.00020547,2,"2025-01-23T00:30:52.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050234,1737592252066,-500.0,0.00020547,2,"2025-01-23T00:30:52.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050235,1737592252285,-500.0,0.00020547,2,"2025-01-23T00:30:52.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050236,1737592252295,-500.0,0.00020547,2,"2025-01-23T00:30:52.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050237,1737592252305,-500.0,0.00020547,2,"2025-01-23T00:30:52.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050238,1737592252314,-231.17401207,0.00020547,2,"2025-01-23T00:30:52.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050239,1737592252323,-1602.8,0.00020547,2,"2025-01-23T00:30:52.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050240,1737592252333,-500.0,0.00020547,2,"2025-01-23T00:30:52.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050241,1737592252342,-450.0,0.00020616,2,"2025-01-23T00:30:52.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050242,1737592252352,-500.0,0.00020721,2,"2025-01-23T00:30:52.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050243,1737592252361,-500.0,0.00020721,2,"2025-01-23T00:30:52.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050244,1737592252370,-547.21,0.00020721,2,"2025-01-23T00:30:52.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050245,1737592252379,-500.0,0.00020721,2,"2025-01-23T00:30:52.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050246,1737592252389,-180.16159994,0.00020721,2,"2025-01-23T00:30:52.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050247,1737592252398,-414.102346,0.00020721,2,"2025-01-23T00:30:52.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050248,1737592252407,-500.0,0.00020721,2,"2025-01-23T00:30:52.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050249,1737592252416,-372.406306,0.00020721,2,"2025-01-23T00:30:52.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050250,1737592252427,-500.0,0.00020721,2,"2025-01-23T00:30:52.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050251,1737592252436,-500.0,0.00020721,2,"2025-01-23T00:30:52.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050252,1737592252445,-500.0,0.00020721,2,"2025-01-23T00:30:52.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050253,1737592252455,-500.0,0.00020721,2,"2025-01-23T00:30:52.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050254,1737592252464,-165.640938,0.00020721,2,"2025-01-23T00:30:52.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050255,1737592252473,-500.0,0.00020721,2,"2025-01-23T00:30:52.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050256,1737592252482,-500.0,0.00020721,2,"2025-01-23T00:30:52.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050257,1737592252493,-500.0,0.00020721,2,"2025-01-23T00:30:52.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050258,1737592252502,-500.0,0.00020721,2,"2025-01-23T00:30:52.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050259,1737592252511,-500.0,0.00020721,2,"2025-01-23T00:30:52.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050260,1737592252520,-500.0,0.00020721,2,"2025-01-23T00:30:52.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050261,1737592252529,-500.0,0.00020721,2,"2025-01-23T00:30:52.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050262,1737592252538,-181.209209,0.00020721,2,"2025-01-23T00:30:52.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050263,1737592252549,-500.0,0.00020721,2,"2025-01-23T00:30:52.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050264,1737592252558,-620.2,0.00020721,2,"2025-01-23T00:30:52.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050265,1737592252571,-500.0,0.00020721,2,"2025-01-23T00:30:52.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050266,1737592252585,-385.441377,0.00020721,2,"2025-01-23T00:30:52.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050267,1737592252594,-500.0,0.00020721,2,"2025-01-23T00:30:52.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050268,1737592252604,-617.03,0.00020721,2,"2025-01-23T00:30:52.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050269,1737592252613,-788.164308,0.00020721,2,"2025-01-23T00:30:52.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050270,1737592252622,-605.88,0.00020721,2,"2025-01-23T00:30:52.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050271,1737592252631,-546.81,0.00020721,2,"2025-01-23T00:30:52.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050272,1737592252640,-500.0,0.00020721,2,"2025-01-23T00:30:52.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050273,1737592252650,-500.0,0.00020721,2,"2025-01-23T00:30:52.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050274,1737592252661,-880.62,0.00020721,2,"2025-01-23T00:30:52.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050275,1737592252670,-1375.57,0.00020721,2,"2025-01-23T00:30:52.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050276,1737592252680,-541.89,0.00020721,2,"2025-01-23T00:30:52.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050277,1737592252689,-543.97,0.00020721,2,"2025-01-23T00:30:52.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050278,1737592252698,-500.0,0.00020721,2,"2025-01-23T00:30:52.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050279,1737592252708,-558.2,0.00020721,2,"2025-01-23T00:30:52.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050280,1737592252719,-868.4,0.00020721,2,"2025-01-23T00:30:52.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050281,1737592252731,-500.0,0.00020721,2,"2025-01-23T00:30:52.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050282,1737592252742,-731.71,0.00020721,2,"2025-01-23T00:30:52.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050283,1737592252751,-442.776508,0.00020721,2,"2025-01-23T00:30:52.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050284,1737592252760,-500.0,0.00020721,2,"2025-01-23T00:30:52.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050285,1737592252770,-539.36986137,0.00020721,2,"2025-01-23T00:30:52.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050286,1737592252781,-500.0,0.00020721,2,"2025-01-23T00:30:52.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050287,1737592252791,-500.0,0.00020721,2,"2025-01-23T00:30:52.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050288,1737592252800,-500.0,0.00020721,2,"2025-01-23T00:30:52.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050289,1737592252809,-2862.43,0.00020721,2,"2025-01-23T00:30:52.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050290,1737592252819,-1177.65,0.00020721,2,"2025-01-23T00:30:52.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050291,1737592252828,-558.04,0.00020721,2,"2025-01-23T00:30:52.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050292,1737592252838,-1521.24,0.00020721,2,"2025-01-23T00:30:52.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050293,1737592252848,-242.79621349,0.00020721,2,"2025-01-23T00:30:52.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050294,1737592252858,-780.39,0.00020721,2,"2025-01-23T00:30:52.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050295,1737592252868,-447.267534,0.00020721,2,"2025-01-23T00:30:52.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050296,1737592252878,-735.41,0.00020721,2,"2025-01-23T00:30:52.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050297,1737592252888,-500.0,0.00020721,2,"2025-01-23T00:30:52.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050298,1737592252897,-1402.72,0.00020721,2,"2025-01-23T00:30:52.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050299,1737592252907,-500.0,0.00020721,2,"2025-01-23T00:30:52.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050300,1737592252916,-1541.3,0.00020721,2,"2025-01-23T00:30:52.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050301,1737592252925,-1064.8,0.00020721,2,"2025-01-23T00:30:52.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050302,1737592252934,-500.0,0.00020721,2,"2025-01-23T00:30:52.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050303,1737592252943,-1725.09,0.00020721,2,"2025-01-23T00:30:52.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050304,1737592252953,-345.21233891,0.00020721,2,"2025-01-23T00:30:52.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050305,1737592252963,-500.0,0.00020721,2,"2025-01-23T00:30:52.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050306,1737592252972,-195.45,0.00020721,2,"2025-01-23T00:30:52.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050307,1737592252981,-1097.56,0.00020721,2,"2025-01-23T00:30:52.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050308,1737592252992,-500.0,0.00020721,2,"2025-01-23T00:30:52.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050309,1737592253001,-500.0,0.00020721,2,"2025-01-23T00:30:53.001",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050310,1737592253010,-1237.37,0.00020721,2,"2025-01-23T00:30:53.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050311,1737592253019,-263.125614,0.00020721,2,"2025-01-23T00:30:53.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050312,1737592253028,-756.58,0.00020721,2,"2025-01-23T00:30:53.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050313,1737592253039,-326.89316965,0.00020721,2,"2025-01-23T00:30:53.039",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050314,1737592253048,-2412.85,0.00020721,2,"2025-01-23T00:30:53.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050315,1737592253057,-500.0,0.00020721,2,"2025-01-23T00:30:53.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050316,1737592253067,-500.0,0.00020721,2,"2025-01-23T00:30:53.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050317,1737592253076,-500.0,0.00020721,2,"2025-01-23T00:30:53.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050318,1737592253086,-500.0,0.00020721,2,"2025-01-23T00:30:53.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050319,1737592253096,-1879.24,0.00020721,2,"2025-01-23T00:30:53.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050320,1737592253106,-500.0,0.00020721,2,"2025-01-23T00:30:53.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050321,1737592253116,-500.0,0.00020721,2,"2025-01-23T00:30:53.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050322,1737592253126,-689.77,0.00020721,2,"2025-01-23T00:30:53.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050323,1737592253135,-755.39,0.00020721,2,"2025-01-23T00:30:53.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050324,1737592253145,-271.813812,0.00020721,2,"2025-01-23T00:30:53.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050325,1737592253154,-514.18,0.00020721,2,"2025-01-23T00:30:53.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050326,1737592253164,-1758.63,0.00020721,2,"2025-01-23T00:30:53.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050327,1737592253173,-500.0,0.00020721,2,"2025-01-23T00:30:53.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050328,1737592253182,-500.0,0.00020721,2,"2025-01-23T00:30:53.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050329,1737592253192,-615.8,0.00020721,2,"2025-01-23T00:30:53.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050330,1737592253201,-500.0,0.00020721,2,"2025-01-23T00:30:53.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050331,1737592253210,-500.0,0.00020721,2,"2025-01-23T00:30:53.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050332,1737592253219,-502.3,0.00020721,2,"2025-01-23T00:30:53.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050333,1737592253228,-742.49,0.00020721,2,"2025-01-23T00:30:53.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050334,1737592253239,-500.0,0.00020721,2,"2025-01-23T00:30:53.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050335,1737592253253,-957.33,0.00020721,2,"2025-01-23T00:30:53.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050336,1737592253263,-1045.68,0.00020721,2,"2025-01-23T00:30:53.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050337,1737592253273,-500.0,0.00020721,2,"2025-01-23T00:30:53.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050338,1737592253283,-157.875369,0.00020721,2,"2025-01-23T00:30:53.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050339,1737592253293,-1134.72,0.00020721,2,"2025-01-23T00:30:53.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050340,1737592253302,-1402.15,0.00020721,2,"2025-01-23T00:30:53.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050341,1737592253312,-500.0,0.00020721,2,"2025-01-23T00:30:53.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050342,1737592253322,-522.7,0.00020721,2,"2025-01-23T00:30:53.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050343,1737592253331,-1310.68,0.00020721,2,"2025-01-23T00:30:53.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050344,1737592253341,-500.0,0.00020721,2,"2025-01-23T00:30:53.341",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050345,1737592253350,-743.32,0.00020721,2,"2025-01-23T00:30:53.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050346,1737592253359,-3097.06,0.00020721,2,"2025-01-23T00:30:53.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050347,1737592253369,-181.209208,0.00020721,2,"2025-01-23T00:30:53.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050348,1737592253378,-500.0,0.00020721,2,"2025-01-23T00:30:53.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050349,1737592253387,-1346.31,0.00020721,2,"2025-01-23T00:30:53.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050350,1737592253399,-500.0,0.00020721,2,"2025-01-23T00:30:53.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050351,1737592253409,-5482.58,0.00020721,2,"2025-01-23T00:30:53.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050352,1737592253418,-2248.49,0.00020721,2,"2025-01-23T00:30:53.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050353,1737592253427,-500.0,0.00020721,2,"2025-01-23T00:30:53.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050354,1737592253437,-842.65,0.00020721,2,"2025-01-23T00:30:53.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050355,1737592253446,-500.0,0.00020721,2,"2025-01-23T00:30:53.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050356,1737592253457,-500.0,0.00020721,2,"2025-01-23T00:30:53.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050357,1737592253466,-1128.96,0.00020721,2,"2025-01-23T00:30:53.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050358,1737592253479,-500.0,0.00020721,2,"2025-01-23T00:30:53.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050359,1737592253491,-1154.82,0.00020721,2,"2025-01-23T00:30:53.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050360,1737592253500,-2161.8,0.00020721,2,"2025-01-23T00:30:53.500",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050361,1737592253509,-500.0,0.00020721,2,"2025-01-23T00:30:53.509",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050362,1737592253519,-157.875368,0.00020721,2,"2025-01-23T00:30:53.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050363,1737592253527,-838.78,0.00020721,2,"2025-01-23T00:30:53.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050364,1737592253536,-500.0,0.00020721,2,"2025-01-23T00:30:53.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050365,1737592253546,-1058.0,0.00020721,2,"2025-01-23T00:30:53.546",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050366,1737592253556,-500.0,0.00020721,2,"2025-01-23T00:30:53.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050367,1737592253567,-1595.19,0.00020721,2,"2025-01-23T00:30:53.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050368,1737592253579,-2441.82,0.00020721,2,"2025-01-23T00:30:53.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050369,1737592253588,-500.0,0.00020721,2,"2025-01-23T00:30:53.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050370,1737592253597,-181.20921,0.00020721,2,"2025-01-23T00:30:53.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050371,1737592253607,-500.0,0.00020721,2,"2025-01-23T00:30:53.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050372,1737592253617,-500.0,0.00020721,2,"2025-01-23T00:30:53.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050373,1737592253627,-500.0,0.00020721,2,"2025-01-23T00:30:53.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050374,1737592253636,-500.0,0.00020721,2,"2025-01-23T00:30:53.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050375,1737592253647,-1029.0,0.00020721,2,"2025-01-23T00:30:53.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050376,1737592253657,-500.0,0.00020721,2,"2025-01-23T00:30:53.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050377,1737592253666,-3432.96,0.00020721,2,"2025-01-23T00:30:53.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050378,1737592253675,-500.0,0.00020721,2,"2025-01-23T00:30:53.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050379,1737592253685,-1475.44,0.00020721,2,"2025-01-23T00:30:53.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050380,1737592253695,-1427.47,0.00020721,2,"2025-01-23T00:30:53.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050381,1737592253705,-500.0,0.00020721,2,"2025-01-23T00:30:53.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050382,1737592253715,-500.0,0.0002074,2,"2025-01-23T00:30:53.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050383,1737592253724,-200.0,0.00020783,2,"2025-01-23T00:30:53.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050384,1737592253734,-14561.54588704,0.00020785,2,"2025-01-23T00:30:53.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050385,1737592253749,-14561.54588704,0.00020788,2,"2025-01-23T00:30:53.749",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050386,1737592253759,-61173.14330387,0.00020795,2,"2025-01-23T00:30:53.759",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050387,1737592253768,-200.0,0.00020811,2,"2025-01-23T00:30:53.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050388,1737592253777,-200.0,0.00020814,2,"2025-01-23T00:30:53.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050389,1737592253787,-9475.1390251,0.00020815,2,"2025-01-23T00:30:53.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050390,1737592253796,-500.0,0.0002082,2,"2025-01-23T00:30:53.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050391,1737592253805,-500.0,0.0002082,2,"2025-01-23T00:30:53.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050392,1737592253815,-500.0,0.0002082,2,"2025-01-23T00:30:53.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050393,1737592253824,-219.5963345,0.0002082,2,"2025-01-23T00:30:53.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050394,1737592253833,-500.0,0.0002082,2,"2025-01-23T00:30:53.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050395,1737592253842,-500.0,0.0002082,2,"2025-01-23T00:30:53.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050396,1737592253851,-500.0,0.0002082,2,"2025-01-23T00:30:53.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050397,1737592253861,-500.0,0.0002082,2,"2025-01-23T00:30:53.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050398,1737592253870,-1145.83,0.0002082,2,"2025-01-23T00:30:53.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050399,1737592253880,-428.04951952,0.0002082,2,"2025-01-23T00:30:53.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050400,1737592253890,-500.0,0.0002082,2,"2025-01-23T00:30:53.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050401,1737592253900,-1000.0,0.0002082,2,"2025-01-23T00:30:53.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050402,1737592253910,-1034.62,0.0002082,2,"2025-01-23T00:30:53.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050403,1737592253921,-500.0,0.0002082,2,"2025-01-23T00:30:53.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050404,1737592253932,-500.0,0.0002082,2,"2025-01-23T00:30:53.932",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050405,1737592253941,-1736.32,0.0002082,2,"2025-01-23T00:30:53.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050406,1737592253951,-500.0,0.0002082,2,"2025-01-23T00:30:53.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050407,1737592253961,-1943.36,0.0002082,2,"2025-01-23T00:30:53.961",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050408,1737592253971,-500.0,0.0002082,2,"2025-01-23T00:30:53.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050409,1737592253982,-500.0,0.0002082,2,"2025-01-23T00:30:53.982",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050410,1737592253998,-344.69,0.0002082,2,"2025-01-23T00:30:53.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050411,1737592254008,-500.0,0.0002082,2,"2025-01-23T00:30:54.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050412,1737592254018,-512.06,0.0002082,2,"2025-01-23T00:30:54.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050413,1737592254027,-500.0,0.0002082,2,"2025-01-23T00:30:54.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050414,1737592254037,-500.0,0.0002082,2,"2025-01-23T00:30:54.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050415,1737592254046,-500.0,0.0002082,2,"2025-01-23T00:30:54.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050416,1737592254056,-500.0,0.0002082,2,"2025-01-23T00:30:54.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050417,1737592254065,-500.0,0.0002082,2,"2025-01-23T00:30:54.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050418,1737592254075,-500.0,0.0002082,2,"2025-01-23T00:30:54.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050419,1737592254084,-500.0,0.0002082,2,"2025-01-23T00:30:54.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050420,1737592254093,-500.0,0.0002082,2,"2025-01-23T00:30:54.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050421,1737592254103,-500.0,0.0002082,2,"2025-01-23T00:30:54.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050422,1737592254112,-500.0,0.0002082,2,"2025-01-23T00:30:54.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050423,1737592254121,-500.0,0.0002082,2,"2025-01-23T00:30:54.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050424,1737592254131,-500.0,0.0002082,2,"2025-01-23T00:30:54.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050425,1737592254140,-500.0,0.0002082,2,"2025-01-23T00:30:54.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050426,1737592254149,-500.0,0.0002082,2,"2025-01-23T00:30:54.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050427,1737592254158,-500.0,0.0002082,2,"2025-01-23T00:30:54.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050428,1737592254168,-500.0,0.0002082,2,"2025-01-23T00:30:54.168",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050429,1737592254177,-500.0,0.0002082,2,"2025-01-23T00:30:54.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050430,1737592254187,-500.0,0.0002082,2,"2025-01-23T00:30:54.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050431,1737592254196,-500.0,0.0002082,2,"2025-01-23T00:30:54.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050432,1737592254206,-500.0,0.0002082,2,"2025-01-23T00:30:54.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050433,1737592254216,-500.0,0.0002082,2,"2025-01-23T00:30:54.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050434,1737592254225,-526.46664265,0.0002082,2,"2025-01-23T00:30:54.225",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050435,1737592254235,-169.47702878,0.0002082,2,"2025-01-23T00:30:54.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050436,1737592254248,-500.0,0.0002082,2,"2025-01-23T00:30:54.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050437,1737592254257,-500.0,0.0002082,2,"2025-01-23T00:30:54.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050438,1737592254267,-500.0,0.0002082,2,"2025-01-23T00:30:54.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050439,1737592254277,-500.0,0.0002082,2,"2025-01-23T00:30:54.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050440,1737592254287,-500.0,0.00020821,2,"2025-01-23T00:30:54.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050441,1737592254297,-1660.3,0.00020821,2,"2025-01-23T00:30:54.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050442,1737592254307,-853.57,0.00020821,2,"2025-01-23T00:30:54.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050443,1737592254317,-1744.85,0.00020821,2,"2025-01-23T00:30:54.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050444,1737592254326,-664.0,0.00020821,2,"2025-01-23T00:30:54.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050445,1737592254335,-1360.36,0.00020821,2,"2025-01-23T00:30:54.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050446,1737592254344,-513.67,0.00020821,2,"2025-01-23T00:30:54.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050447,1737592254353,-500.0,0.00020821,2,"2025-01-23T00:30:54.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050448,1737592254363,-1129.74,0.00020821,2,"2025-01-23T00:30:54.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050449,1737592254372,-727.16,0.00020821,2,"2025-01-23T00:30:54.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050450,1737592254381,-556.07478483,0.00020821,2,"2025-01-23T00:30:54.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050451,1737592254390,-2069.38,0.00020821,2,"2025-01-23T00:30:54.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050452,1737592254399,-1143.31,0.00020821,2,"2025-01-23T00:30:54.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050453,1737592254408,-500.0,0.00020821,2,"2025-01-23T00:30:54.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050454,1737592254419,-774.63,0.00020821,2,"2025-01-23T00:30:54.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050455,1737592254431,-500.0,0.00020821,2,"2025-01-23T00:30:54.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050456,1737592254441,-1961.81,0.00020821,2,"2025-01-23T00:30:54.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050457,1737592254454,-500.0,0.00020821,2,"2025-01-23T00:30:54.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050458,1737592254463,-867.24,0.00020821,2,"2025-01-23T00:30:54.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050459,1737592254474,-747.21,0.00020821,2,"2025-01-23T00:30:54.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050460,1737592254483,-721.36,0.00020821,2,"2025-01-23T00:30:54.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050461,1737592254496,-500.0,0.00020821,2,"2025-01-23T00:30:54.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050462,1737592254506,-500.0,0.00020821,2,"2025-01-23T00:30:54.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050463,1737592254515,-1210.11,0.00020821,2,"2025-01-23T00:30:54.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050464,1737592254524,-500.0,0.00020821,2,"2025-01-23T00:30:54.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050465,1737592254534,-500.0,0.00020821,2,"2025-01-23T00:30:54.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050466,1737592254543,-2848.13,0.00020821,2,"2025-01-23T00:30:54.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050467,1737592254553,-500.0,0.00020821,2,"2025-01-23T00:30:54.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050468,1737592254563,-500.0,0.00020821,2,"2025-01-23T00:30:54.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050469,1737592254572,-500.0,0.00020821,2,"2025-01-23T00:30:54.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050470,1737592254586,-514.44893361,0.00020821,2,"2025-01-23T00:30:54.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050471,1737592254595,-500.0,0.00020821,2,"2025-01-23T00:30:54.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050472,1737592254605,-500.0,0.00020821,2,"2025-01-23T00:30:54.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050473,1737592254615,-500.0,0.00020821,2,"2025-01-23T00:30:54.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050474,1737592254627,-632.13817176,0.00020821,2,"2025-01-23T00:30:54.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050475,1737592254637,-500.0,0.00020821,2,"2025-01-23T00:30:54.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050476,1737592254646,-1602.8,0.00020821,2,"2025-01-23T00:30:54.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050477,1737592254656,-500.0,0.00020821,2,"2025-01-23T00:30:54.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050478,1737592254665,-14561.54588704,0.00020835,2,"2025-01-23T00:30:54.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050479,1737592254676,-3430.2604288,0.00020839,2,"2025-01-23T00:30:54.676",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050480,1737592254689,-9475.1390251,0.00020852,2,"2025-01-23T00:30:54.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050481,1737592254702,-9475.1390251,0.00020854,2,"2025-01-23T00:30:54.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050482,1737592254712,-9475.1390251,0.0002086,2,"2025-01-23T00:30:54.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050483,1737592254723,-214.02466953,0.00020866,2,"2025-01-23T00:30:54.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050484,1737592254733,-200.0,0.00020869,2,"2025-01-23T00:30:54.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050485,1737592254747,-61173.14330387,0.00020872,2,"2025-01-23T00:30:54.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050486,1737592254756,-3430.2604288,0.00020872,2,"2025-01-23T00:30:54.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050487,1737592254765,-9475.1390251,0.00020872,2,"2025-01-23T00:30:54.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050488,1737592254774,-3430.2604288,0.00020873,2,"2025-01-23T00:30:54.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050489,1737592254783,-61173.14330387,0.00020884,2,"2025-01-23T00:30:54.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050490,1737592254793,-14561.54588704,0.00020893,2,"2025-01-23T00:30:54.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050491,1737592254802,-61173.14330387,0.00020897,2,"2025-01-23T00:30:54.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050492,1737592254811,-3506.50842384,0.000209,2,"2025-01-23T00:30:54.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050493,1737592254820,-160.489,0.000209,2,"2025-01-23T00:30:54.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050494,1737592254829,-200.0,0.00020911,2,"2025-01-23T00:30:54.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050495,1737592254839,-61173.14330387,0.00020923,2,"2025-01-23T00:30:54.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050496,1737592254848,-3430.2604288,0.0002093,2,"2025-01-23T00:30:54.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050497,1737592254857,-14561.54588704,0.00020947,2,"2025-01-23T00:30:54.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050498,1737592254867,-3430.2604288,0.00020949,2,"2025-01-23T00:30:54.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050499,1737592254877,-200.0,0.0002095,2,"2025-01-23T00:30:54.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050500,1737592254888,-500.0,0.00020994,2,"2025-01-23T00:30:54.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050501,1737592254898,-500.0,0.00020995,2,"2025-01-23T00:30:54.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050502,1737592254908,-500.0,0.00020995,2,"2025-01-23T00:30:54.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050503,1737592254918,-547.21,0.00020995,2,"2025-01-23T00:30:54.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050504,1737592254928,-500.0,0.00020995,2,"2025-01-23T00:30:54.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050505,1737592254944,-414.102346,0.00020995,2,"2025-01-23T00:30:54.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050506,1737592254953,-500.0,0.00020995,2,"2025-01-23T00:30:54.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050507,1737592254964,-372.406306,0.00020995,2,"2025-01-23T00:30:54.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050508,1737592254973,-500.0,0.00020995,2,"2025-01-23T00:30:54.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050509,1737592254983,-500.0,0.00020995,2,"2025-01-23T00:30:54.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050510,1737592254994,-500.0,0.00020995,2,"2025-01-23T00:30:54.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050511,1737592255004,-500.0,0.00020995,2,"2025-01-23T00:30:55.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050512,1737592255013,-500.0,0.00020995,2,"2025-01-23T00:30:55.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050513,1737592255023,-500.0,0.00020995,2,"2025-01-23T00:30:55.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050514,1737592255033,-500.0,0.00020995,2,"2025-01-23T00:30:55.033",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050515,1737592255043,-500.0,0.00020995,2,"2025-01-23T00:30:55.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050516,1737592255053,-500.0,0.00020995,2,"2025-01-23T00:30:55.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050517,1737592255062,-500.0,0.00020995,2,"2025-01-23T00:30:55.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050518,1737592255072,-500.0,0.00020995,2,"2025-01-23T00:30:55.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050519,1737592255081,-500.0,0.00020995,2,"2025-01-23T00:30:55.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050520,1737592255091,-620.2,0.00020995,2,"2025-01-23T00:30:55.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050521,1737592255100,-500.0,0.00020995,2,"2025-01-23T00:30:55.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050522,1737592255110,-385.441377,0.00020995,2,"2025-01-23T00:30:55.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050523,1737592255124,-500.0,0.00020995,2,"2025-01-23T00:30:55.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050524,1737592255134,-617.03,0.00020995,2,"2025-01-23T00:30:55.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050525,1737592255143,-788.164308,0.00020995,2,"2025-01-23T00:30:55.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050526,1737592255153,-605.88,0.00020995,2,"2025-01-23T00:30:55.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050527,1737592255163,-546.81,0.00020995,2,"2025-01-23T00:30:55.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050528,1737592255172,-500.0,0.00020995,2,"2025-01-23T00:30:55.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050529,1737592255182,-500.0,0.00020995,2,"2025-01-23T00:30:55.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050530,1737592255191,-1375.57,0.00020995,2,"2025-01-23T00:30:55.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050531,1737592255201,-880.62,0.00020995,2,"2025-01-23T00:30:55.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050532,1737592255211,-541.89,0.00020995,2,"2025-01-23T00:30:55.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050533,1737592255221,-543.97,0.00020995,2,"2025-01-23T00:30:55.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050534,1737592255230,-558.2,0.00020995,2,"2025-01-23T00:30:55.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050535,1737592255240,-500.0,0.00020995,2,"2025-01-23T00:30:55.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050536,1737592255253,-868.4,0.00020995,2,"2025-01-23T00:30:55.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050537,1737592255263,-500.0,0.00020995,2,"2025-01-23T00:30:55.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050538,1737592255272,-731.71,0.00020995,2,"2025-01-23T00:30:55.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050539,1737592255282,-442.776508,0.00020995,2,"2025-01-23T00:30:55.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050540,1737592255294,-500.0,0.00020995,2,"2025-01-23T00:30:55.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050541,1737592255304,-500.0,0.00020995,2,"2025-01-23T00:30:55.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050542,1737592255313,-500.0,0.00020995,2,"2025-01-23T00:30:55.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050543,1737592255323,-500.0,0.00020995,2,"2025-01-23T00:30:55.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050544,1737592255332,-2862.43,0.00020995,2,"2025-01-23T00:30:55.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050545,1737592255342,-558.04,0.00020995,2,"2025-01-23T00:30:55.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050546,1737592255351,-1177.65,0.00020995,2,"2025-01-23T00:30:55.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050547,1737592255361,-1521.24,0.00020995,2,"2025-01-23T00:30:55.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050548,1737592255370,-780.39,0.00020995,2,"2025-01-23T00:30:55.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050549,1737592255380,-447.267534,0.00020995,2,"2025-01-23T00:30:55.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050550,1737592255390,-735.41,0.00020995,2,"2025-01-23T00:30:55.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050551,1737592255400,-500.0,0.00020995,2,"2025-01-23T00:30:55.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050552,1737592255410,-1402.72,0.00020995,2,"2025-01-23T00:30:55.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050553,1737592255421,-500.0,0.00020995,2,"2025-01-23T00:30:55.421",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050554,1737592255432,-1541.3,0.00020995,2,"2025-01-23T00:30:55.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050555,1737592255443,-1064.8,0.00020995,2,"2025-01-23T00:30:55.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050556,1737592255454,-500.0,0.00020995,2,"2025-01-23T00:30:55.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050557,1737592255464,-1725.09,0.00020995,2,"2025-01-23T00:30:55.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050558,1737592255474,-500.0,0.00020995,2,"2025-01-23T00:30:55.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050559,1737592255484,-1097.56,0.00020995,2,"2025-01-23T00:30:55.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050560,1737592255495,-500.0,0.00020995,2,"2025-01-23T00:30:55.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050561,1737592255504,-500.0,0.00020995,2,"2025-01-23T00:30:55.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050562,1737592255513,-1237.37,0.00020995,2,"2025-01-23T00:30:55.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050563,1737592255649,-263.125614,0.00020995,2,"2025-01-23T00:30:55.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050564,1737592255689,-756.58,0.00020995,2,"2025-01-23T00:30:55.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050565,1737592255698,-2412.85,0.00020995,2,"2025-01-23T00:30:55.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050566,1737592255708,-500.0,0.00020995,2,"2025-01-23T00:30:55.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050567,1737592255718,-500.0,0.00020995,2,"2025-01-23T00:30:55.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050568,1737592255728,-500.0,0.00020995,2,"2025-01-23T00:30:55.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050569,1737592255738,-1879.24,0.00020995,2,"2025-01-23T00:30:55.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050570,1737592255751,-500.0,0.00020995,2,"2025-01-23T00:30:55.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050571,1737592255761,-500.0,0.00020995,2,"2025-01-23T00:30:55.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050572,1737592255771,-689.77,0.00020995,2,"2025-01-23T00:30:55.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050573,1737592255781,-755.39,0.00020995,2,"2025-01-23T00:30:55.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050574,1737592255791,-514.18,0.00020995,2,"2025-01-23T00:30:55.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050575,1737592255800,-271.813812,0.00020995,2,"2025-01-23T00:30:55.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050576,1737592255810,-1758.63,0.00020995,2,"2025-01-23T00:30:55.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050577,1737592255819,-500.0,0.00020995,2,"2025-01-23T00:30:55.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050578,1737592255828,-500.0,0.00020995,2,"2025-01-23T00:30:55.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050579,1737592255838,-615.8,0.00020995,2,"2025-01-23T00:30:55.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050580,1737592255847,-500.0,0.00020995,2,"2025-01-23T00:30:55.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050581,1737592255856,-500.0,0.00020995,2,"2025-01-23T00:30:55.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050582,1737592255866,-502.3,0.00020995,2,"2025-01-23T00:30:55.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050583,1737592255876,-742.49,0.00020995,2,"2025-01-23T00:30:55.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050584,1737592255885,-500.0,0.00020995,2,"2025-01-23T00:30:55.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050585,1737592255895,-957.33,0.00020995,2,"2025-01-23T00:30:55.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050586,1737592255905,-1045.68,0.00020995,2,"2025-01-23T00:30:55.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050587,1737592255915,-500.0,0.00020995,2,"2025-01-23T00:30:55.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050588,1737592255925,-157.875369,0.00020995,2,"2025-01-23T00:30:55.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050589,1737592255935,-1134.72,0.00020995,2,"2025-01-23T00:30:55.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050590,1737592255944,-1402.15,0.00020995,2,"2025-01-23T00:30:55.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050591,1737592255954,-500.0,0.00020995,2,"2025-01-23T00:30:55.954",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050592,1737592255963,-522.7,0.00020995,2,"2025-01-23T00:30:55.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050593,1737592255974,-1310.68,0.00020995,2,"2025-01-23T00:30:55.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050594,1737592255984,-500.0,0.00020995,2,"2025-01-23T00:30:55.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050595,1737592255996,-743.32,0.00020995,2,"2025-01-23T00:30:55.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050596,1737592256006,-3097.06,0.00020995,2,"2025-01-23T00:30:56.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050597,1737592256015,-181.209208,0.00020995,2,"2025-01-23T00:30:56.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050598,1737592256025,-500.0,0.00020995,2,"2025-01-23T00:30:56.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050599,1737592256035,-1346.31,0.00020995,2,"2025-01-23T00:30:56.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050600,1737592256045,-500.0,0.00020995,2,"2025-01-23T00:30:56.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050601,1737592256056,-5482.58,0.00020995,2,"2025-01-23T00:30:56.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050602,1737592256066,-2248.49,0.00020995,2,"2025-01-23T00:30:56.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050603,1737592256075,-500.0,0.00020995,2,"2025-01-23T00:30:56.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050604,1737592256086,-842.65,0.00020995,2,"2025-01-23T00:30:56.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050605,1737592256095,-500.0,0.00020995,2,"2025-01-23T00:30:56.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050606,1737592256105,-500.0,0.00020995,2,"2025-01-23T00:30:56.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050607,1737592256116,-1128.96,0.00020995,2,"2025-01-23T00:30:56.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050608,1737592256125,-500.0,0.00020995,2,"2025-01-23T00:30:56.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050609,1737592256136,-1154.82,0.00020995,2,"2025-01-23T00:30:56.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050610,1737592256146,-2161.8,0.00020995,2,"2025-01-23T00:30:56.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050611,1737592256155,-500.0,0.00020995,2,"2025-01-23T00:30:56.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050612,1737592256165,-157.875368,0.00020995,2,"2025-01-23T00:30:56.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050613,1737592256174,-838.78,0.00020995,2,"2025-01-23T00:30:56.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050614,1737592256183,-500.0,0.00020995,2,"2025-01-23T00:30:56.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050615,1737592256193,-1058.0,0.00020995,2,"2025-01-23T00:30:56.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050616,1737592256203,-500.0,0.00020995,2,"2025-01-23T00:30:56.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050617,1737592256213,-1595.19,0.00020995,2,"2025-01-23T00:30:56.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050618,1737592256223,-2441.82,0.00020995,2,"2025-01-23T00:30:56.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050619,1737592256232,-500.0,0.00020995,2,"2025-01-23T00:30:56.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050620,1737592256241,-500.0,0.00020995,2,"2025-01-23T00:30:56.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050621,1737592256251,-500.0,0.00020995,2,"2025-01-23T00:30:56.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050622,1737592256261,-500.0,0.00020995,2,"2025-01-23T00:30:56.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050623,1737592256270,-500.0,0.00020995,2,"2025-01-23T00:30:56.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050624,1737592256280,-1029.0,0.00020995,2,"2025-01-23T00:30:56.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050625,1737592256289,-500.0,0.00020995,2,"2025-01-23T00:30:56.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050626,1737592256299,-3432.96,0.00020995,2,"2025-01-23T00:30:56.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050627,1737592256309,-1475.44,0.00020995,2,"2025-01-23T00:30:56.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050628,1737592256318,-1427.47,0.00020995,2,"2025-01-23T00:30:56.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050629,1737592256328,-418.9605331,0.00021077,2,"2025-01-23T00:30:56.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050630,1737592256337,-500.0,0.00021094,2,"2025-01-23T00:30:56.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050631,1737592256346,-264.88305994,0.00021094,2,"2025-01-23T00:30:56.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050632,1737592256356,-500.0,0.00021094,2,"2025-01-23T00:30:56.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050633,1737592256365,-500.0,0.00021094,2,"2025-01-23T00:30:56.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050634,1737592256375,-154.42910908,0.00021094,2,"2025-01-23T00:30:56.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050635,1737592256385,-500.0,0.00021094,2,"2025-01-23T00:30:56.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050636,1737592256395,-1145.83,0.00021094,2,"2025-01-23T00:30:56.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050637,1737592256405,-500.0,0.00021094,2,"2025-01-23T00:30:56.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050638,1737592256416,-1000.0,0.00021094,2,"2025-01-23T00:30:56.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050639,1737592256427,-1034.62,0.00021094,2,"2025-01-23T00:30:56.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050640,1737592256440,-500.0,0.00021094,2,"2025-01-23T00:30:56.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050641,1737592256451,-500.0,0.00021094,2,"2025-01-23T00:30:56.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050642,1737592256462,-1736.32,0.00021094,2,"2025-01-23T00:30:56.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050643,1737592256479,-1943.36,0.00021094,2,"2025-01-23T00:30:56.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050644,1737592256490,-500.0,0.00021094,2,"2025-01-23T00:30:56.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050645,1737592256501,-500.0,0.00021094,2,"2025-01-23T00:30:56.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050646,1737592256511,-500.0,0.00021094,2,"2025-01-23T00:30:56.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050647,1737592256521,-500.0,0.00021094,2,"2025-01-23T00:30:56.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050648,1737592256530,-500.0,0.00021094,2,"2025-01-23T00:30:56.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050649,1737592256541,-500.0,0.00021094,2,"2025-01-23T00:30:56.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050650,1737592256552,-500.0,0.00021094,2,"2025-01-23T00:30:56.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050651,1737592256562,-500.0,0.00021094,2,"2025-01-23T00:30:56.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050652,1737592256572,-500.0,0.00021094,2,"2025-01-23T00:30:56.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050653,1737592256584,-500.0,0.00021094,2,"2025-01-23T00:30:56.584",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050654,1737592256593,-500.0,0.00021094,2,"2025-01-23T00:30:56.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050655,1737592256604,-268.22849662,0.00021094,2,"2025-01-23T00:30:56.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050656,1737592256614,-500.0,0.00021094,2,"2025-01-23T00:30:56.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050657,1737592256624,-517.1690949,0.00021094,2,"2025-01-23T00:30:56.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050658,1737592256635,-500.0,0.00021094,2,"2025-01-23T00:30:56.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050659,1737592256646,-251.41905559,0.00021094,2,"2025-01-23T00:30:56.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050660,1737592256657,-500.0,0.00021094,2,"2025-01-23T00:30:56.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050661,1737592256668,-500.0,0.00021094,2,"2025-01-23T00:30:56.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050662,1737592256678,-500.0,0.00021094,2,"2025-01-23T00:30:56.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050663,1737592256691,-521.17323948,0.00021094,2,"2025-01-23T00:30:56.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050664,1737592256701,-500.0,0.00021094,2,"2025-01-23T00:30:56.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050665,1737592256712,-500.0,0.00021094,2,"2025-01-23T00:30:56.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050666,1737592256724,-500.0,0.00021094,2,"2025-01-23T00:30:56.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050667,1737592256735,-500.0,0.00021094,2,"2025-01-23T00:30:56.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050668,1737592256748,-500.0,0.00021094,2,"2025-01-23T00:30:56.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050669,1737592256757,-500.0,0.00021094,2,"2025-01-23T00:30:56.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050670,1737592256766,-500.0,0.00021095,2,"2025-01-23T00:30:56.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050671,1737592256775,-1660.3,0.00021095,2,"2025-01-23T00:30:56.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050672,1737592256785,-853.57,0.00021095,2,"2025-01-23T00:30:56.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050673,1737592256798,-1744.85,0.00021095,2,"2025-01-23T00:30:56.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050674,1737592256808,-664.0,0.00021095,2,"2025-01-23T00:30:56.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050675,1737592256818,-1360.36,0.00021095,2,"2025-01-23T00:30:56.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050676,1737592256828,-513.67,0.00021095,2,"2025-01-23T00:30:56.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050677,1737592256838,-1129.74,0.00021095,2,"2025-01-23T00:30:56.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050678,1737592256849,-727.16,0.00021095,2,"2025-01-23T00:30:56.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050679,1737592256859,-2069.38,0.00021095,2,"2025-01-23T00:30:56.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050680,1737592256868,-1143.31,0.00021095,2,"2025-01-23T00:30:56.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050681,1737592256877,-500.0,0.00021095,2,"2025-01-23T00:30:56.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050682,1737592256887,-774.63,0.00021095,2,"2025-01-23T00:30:56.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050683,1737592256897,-500.0,0.00021095,2,"2025-01-23T00:30:56.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050684,1737592256908,-1961.81,0.00021095,2,"2025-01-23T00:30:56.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050685,1737592256919,-500.0,0.00021095,2,"2025-01-23T00:30:56.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050686,1737592256929,-867.24,0.00021095,2,"2025-01-23T00:30:56.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050687,1737592256939,-747.21,0.00021095,2,"2025-01-23T00:30:56.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050688,1737592256950,-721.36,0.00021095,2,"2025-01-23T00:30:56.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050689,1737592256961,-500.0,0.00021095,2,"2025-01-23T00:30:56.961",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050690,1737592256973,-500.0,0.00021095,2,"2025-01-23T00:30:56.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050691,1737592256983,-1210.11,0.00021095,2,"2025-01-23T00:30:56.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050692,1737592256995,-500.0,0.00021095,2,"2025-01-23T00:30:56.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050693,1737592257005,-500.0,0.00021095,2,"2025-01-23T00:30:57.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050694,1737592257014,-2848.13,0.00021095,2,"2025-01-23T00:30:57.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050695,1737592257023,-500.0,0.00021095,2,"2025-01-23T00:30:57.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050696,1737592257033,-500.0,0.00021095,2,"2025-01-23T00:30:57.033",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050697,1737592257042,-500.0,0.00021095,2,"2025-01-23T00:30:57.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050698,1737592257053,-500.0,0.00021095,2,"2025-01-23T00:30:57.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050699,1737592257063,-500.0,0.00021095,2,"2025-01-23T00:30:57.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050700,1737592257073,-500.0,0.00021095,2,"2025-01-23T00:30:57.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050701,1737592257083,-500.0,0.00021095,2,"2025-01-23T00:30:57.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050702,1737592257092,-1602.8,0.00021095,2,"2025-01-23T00:30:57.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050703,1737592257101,-500.0,0.00021095,2,"2025-01-23T00:30:57.101",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050704,1737592257110,-1000.0,0.00021123,2,"2025-01-23T00:30:57.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050705,1737592257119,-418.9605331,0.00021146,2,"2025-01-23T00:30:57.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050706,1737592257128,-550.0,0.00021164,2,"2025-01-23T00:30:57.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050707,1737592257137,-214.02466953,0.0002121,2,"2025-01-23T00:30:57.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050708,1737592257147,-500.0,0.00021269,2,"2025-01-23T00:30:57.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050709,1737592257155,-547.21,0.00021269,2,"2025-01-23T00:30:57.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050710,1737592257165,-500.0,0.00021269,2,"2025-01-23T00:30:57.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050711,1737592257174,-226.55959943,0.00021269,2,"2025-01-23T00:30:57.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050712,1737592257184,-500.0,0.00021269,2,"2025-01-23T00:30:57.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050713,1737592257193,-500.0,0.00021269,2,"2025-01-23T00:30:57.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050714,1737592257203,-500.0,0.00021269,2,"2025-01-23T00:30:57.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050715,1737592257212,-500.0,0.00021269,2,"2025-01-23T00:30:57.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050716,1737592257221,-500.0,0.00021269,2,"2025-01-23T00:30:57.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050717,1737592257231,-500.0,0.00021269,2,"2025-01-23T00:30:57.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050718,1737592257240,-500.0,0.00021269,2,"2025-01-23T00:30:57.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050719,1737592257251,-616.92514872,0.00021269,2,"2025-01-23T00:30:57.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050720,1737592257261,-500.0,0.00021269,2,"2025-01-23T00:30:57.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050721,1737592257269,-500.0,0.00021269,2,"2025-01-23T00:30:57.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050722,1737592257279,-500.0,0.00021269,2,"2025-01-23T00:30:57.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050723,1737592257288,-500.0,0.00021269,2,"2025-01-23T00:30:57.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050724,1737592257297,-620.2,0.00021269,2,"2025-01-23T00:30:57.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050725,1737592257307,-500.0,0.00021269,2,"2025-01-23T00:30:57.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050726,1737592257316,-500.0,0.00021269,2,"2025-01-23T00:30:57.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050727,1737592257325,-617.03,0.00021269,2,"2025-01-23T00:30:57.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050728,1737592257335,-605.88,0.00021269,2,"2025-01-23T00:30:57.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050729,1737592257345,-546.81,0.00021269,2,"2025-01-23T00:30:57.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050730,1737592257354,-500.0,0.00021269,2,"2025-01-23T00:30:57.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050731,1737592257363,-500.0,0.00021269,2,"2025-01-23T00:30:57.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050732,1737592257374,-1375.57,0.00021269,2,"2025-01-23T00:30:57.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050733,1737592257384,-880.62,0.00021269,2,"2025-01-23T00:30:57.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050734,1737592257395,-541.89,0.00021269,2,"2025-01-23T00:30:57.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050735,1737592257405,-543.97,0.00021269,2,"2025-01-23T00:30:57.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050736,1737592257416,-558.2,0.00021269,2,"2025-01-23T00:30:57.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050737,1737592257426,-500.0,0.00021269,2,"2025-01-23T00:30:57.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050738,1737592257436,-868.4,0.00021269,2,"2025-01-23T00:30:57.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050739,1737592257447,-500.0,0.00021269,2,"2025-01-23T00:30:57.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050740,1737592257457,-731.71,0.00021269,2,"2025-01-23T00:30:57.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050741,1737592257467,-500.0,0.00021269,2,"2025-01-23T00:30:57.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050742,1737592257478,-500.0,0.00021269,2,"2025-01-23T00:30:57.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050743,1737592257489,-500.0,0.00021269,2,"2025-01-23T00:30:57.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050744,1737592257503,-500.0,0.00021269,2,"2025-01-23T00:30:57.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050745,1737592257513,-2862.43,0.00021269,2,"2025-01-23T00:30:57.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050746,1737592257522,-1177.65,0.00021269,2,"2025-01-23T00:30:57.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050747,1737592257531,-558.04,0.00021269,2,"2025-01-23T00:30:57.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050748,1737592257540,-1521.24,0.00021269,2,"2025-01-23T00:30:57.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050749,1737592257550,-780.39,0.00021269,2,"2025-01-23T00:30:57.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050750,1737592257560,-735.41,0.00021269,2,"2025-01-23T00:30:57.560",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050751,1737592257574,-500.0,0.00021269,2,"2025-01-23T00:30:57.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050752,1737592257583,-1402.72,0.00021269,2,"2025-01-23T00:30:57.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050753,1737592257592,-500.0,0.00021269,2,"2025-01-23T00:30:57.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050754,1737592257601,-1541.3,0.00021269,2,"2025-01-23T00:30:57.601",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050755,1737592257611,-1064.8,0.00021269,2,"2025-01-23T00:30:57.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050756,1737592257620,-500.0,0.00021269,2,"2025-01-23T00:30:57.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050757,1737592257629,-1725.09,0.00021269,2,"2025-01-23T00:30:57.629",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050758,1737592257638,-295.27,0.00021269,2,"2025-01-23T00:30:57.638",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050759,1737592257647,-1097.56,0.00021269,2,"2025-01-23T00:30:57.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050760,1737592257656,-619.79276718,0.00021269,2,"2025-01-23T00:30:57.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050761,1737592257666,-500.0,0.00021269,2,"2025-01-23T00:30:57.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050762,1737592257675,-1237.37,0.00021269,2,"2025-01-23T00:30:57.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050763,1737592257685,-756.58,0.00021269,2,"2025-01-23T00:30:57.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050764,1737592257695,-2412.85,0.00021269,2,"2025-01-23T00:30:57.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050765,1737592257704,-500.0,0.00021269,2,"2025-01-23T00:30:57.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050766,1737592257714,-500.0,0.00021269,2,"2025-01-23T00:30:57.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050767,1737592257724,-252.96,0.00021269,2,"2025-01-23T00:30:57.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050768,1737592257734,-1879.24,0.00021269,2,"2025-01-23T00:30:57.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050769,1737592257743,-500.0,0.00021269,2,"2025-01-23T00:30:57.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050770,1737592257756,-500.0,0.00021269,2,"2025-01-23T00:30:57.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050771,1737592257765,-689.77,0.00021269,2,"2025-01-23T00:30:57.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050772,1737592257775,-755.39,0.00021269,2,"2025-01-23T00:30:57.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050773,1737592257784,-514.18,0.00021269,2,"2025-01-23T00:30:57.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050774,1737592257794,-1758.63,0.00021269,2,"2025-01-23T00:30:57.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050775,1737592257803,-258.84095202,0.00021269,2,"2025-01-23T00:30:57.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050776,1737592257812,-500.0,0.00021269,2,"2025-01-23T00:30:57.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050777,1737592257823,-615.8,0.00021269,2,"2025-01-23T00:30:57.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050778,1737592257832,-500.0,0.00021269,2,"2025-01-23T00:30:57.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050779,1737592257842,-500.0,0.00021269,2,"2025-01-23T00:30:57.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050780,1737592257851,-502.3,0.00021269,2,"2025-01-23T00:30:57.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050781,1737592257860,-742.49,0.00021269,2,"2025-01-23T00:30:57.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050782,1737592257869,-500.0,0.00021269,2,"2025-01-23T00:30:57.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050783,1737592257878,-957.33,0.00021269,2,"2025-01-23T00:30:57.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050784,1737592257888,-1045.68,0.00021269,2,"2025-01-23T00:30:57.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050785,1737592257898,-500.0,0.00021269,2,"2025-01-23T00:30:57.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050786,1737592257909,-1134.72,0.00021269,2,"2025-01-23T00:30:57.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050787,1737592257918,-1402.15,0.00021269,2,"2025-01-23T00:30:57.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050788,1737592257928,-500.0,0.00021269,2,"2025-01-23T00:30:57.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050789,1737592257938,-522.7,0.00021269,2,"2025-01-23T00:30:57.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050790,1737592257948,-1310.68,0.00021269,2,"2025-01-23T00:30:57.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050791,1737592257959,-500.0,0.00021269,2,"2025-01-23T00:30:57.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050792,1737592257969,-743.32,0.00021269,2,"2025-01-23T00:30:57.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050793,1737592257978,-3097.06,0.00021269,2,"2025-01-23T00:30:57.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050794,1737592257987,-500.0,0.00021269,2,"2025-01-23T00:30:57.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050795,1737592258000,-1346.31,0.00021269,2,"2025-01-23T00:30:58.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050796,1737592258009,-500.0,0.00021269,2,"2025-01-23T00:30:58.009",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050797,1737592258019,-5482.58,0.00021269,2,"2025-01-23T00:30:58.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050798,1737592258028,-2248.49,0.00021269,2,"2025-01-23T00:30:58.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050799,1737592258037,-500.0,0.00021269,2,"2025-01-23T00:30:58.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050800,1737592258047,-842.65,0.00021269,2,"2025-01-23T00:30:58.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050801,1737592258058,-500.0,0.00021269,2,"2025-01-23T00:30:58.058",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050802,1737592258068,-500.0,0.00021269,2,"2025-01-23T00:30:58.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050803,1737592258077,-1128.96,0.00021269,2,"2025-01-23T00:30:58.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050804,1737592258087,-500.0,0.00021269,2,"2025-01-23T00:30:58.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050805,1737592258097,-1154.82,0.00021269,2,"2025-01-23T00:30:58.097",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050806,1737592258108,-2161.8,0.00021269,2,"2025-01-23T00:30:58.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050807,1737592258118,-483.12835736,0.00021269,2,"2025-01-23T00:30:58.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050808,1737592258127,-838.78,0.00021269,2,"2025-01-23T00:30:58.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050809,1737592258137,-500.0,0.00021269,2,"2025-01-23T00:30:58.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050810,1737592258147,-1058.0,0.00021269,2,"2025-01-23T00:30:58.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050811,1737592258196,-500.0,0.00021269,2,"2025-01-23T00:30:58.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050812,1737592258206,-1595.19,0.00021269,2,"2025-01-23T00:30:58.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050813,1737592258215,-2441.82,0.00021269,2,"2025-01-23T00:30:58.215",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050814,1737592258224,-500.0,0.00021269,2,"2025-01-23T00:30:58.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050815,1737592258234,-500.0,0.00021269,2,"2025-01-23T00:30:58.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050816,1737592258243,-500.0,0.00021269,2,"2025-01-23T00:30:58.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050817,1737592258254,-500.0,0.00021269,2,"2025-01-23T00:30:58.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050818,1737592258263,-500.0,0.00021269,2,"2025-01-23T00:30:58.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050819,1737592258272,-1029.0,0.00021269,2,"2025-01-23T00:30:58.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050820,1737592258281,-500.0,0.00021269,2,"2025-01-23T00:30:58.281",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050821,1737592258290,-3432.96,0.00021269,2,"2025-01-23T00:30:58.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050822,1737592258299,-1475.44,0.00021269,2,"2025-01-23T00:30:58.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050823,1737592258308,-1427.47,0.00021269,2,"2025-01-23T00:30:58.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050824,1737592258317,-253.5,0.00021273,2,"2025-01-23T00:30:58.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050825,1737592258326,-173.55,0.00021318,2,"2025-01-23T00:30:58.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050826,1737592258335,-500.0,0.00021368,2,"2025-01-23T00:30:58.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050827,1737592258344,-500.0,0.00021368,2,"2025-01-23T00:30:58.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050828,1737592258354,-500.0,0.00021368,2,"2025-01-23T00:30:58.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050829,1737592258363,-500.0,0.00021368,2,"2025-01-23T00:30:58.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050830,1737592258373,-1145.83,0.00021368,2,"2025-01-23T00:30:58.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050831,1737592258382,-500.0,0.00021368,2,"2025-01-23T00:30:58.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050832,1737592258393,-1000.0,0.00021368,2,"2025-01-23T00:30:58.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050833,1737592258403,-1034.62,0.00021368,2,"2025-01-23T00:30:58.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050834,1737592258412,-500.0,0.00021368,2,"2025-01-23T00:30:58.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050835,1737592258421,-500.0,0.00021368,2,"2025-01-23T00:30:58.421",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050836,1737592258430,-1736.32,0.00021368,2,"2025-01-23T00:30:58.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050837,1737592258438,-1943.36,0.00021368,2,"2025-01-23T00:30:58.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050838,1737592258447,-500.0,0.00021368,2,"2025-01-23T00:30:58.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050839,1737592258457,-500.0,0.00021368,2,"2025-01-23T00:30:58.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050840,1737592258466,-500.0,0.00021368,2,"2025-01-23T00:30:58.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050841,1737592258475,-500.0,0.00021368,2,"2025-01-23T00:30:58.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050842,1737592258484,-500.0,0.00021368,2,"2025-01-23T00:30:58.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050843,1737592258496,-500.0,0.00021368,2,"2025-01-23T00:30:58.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050844,1737592258505,-349.25385768,0.00021368,2,"2025-01-23T00:30:58.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050845,1737592258515,-500.0,0.00021368,2,"2025-01-23T00:30:58.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050846,1737592258524,-500.0,0.00021368,2,"2025-01-23T00:30:58.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050847,1737592258533,-500.0,0.00021368,2,"2025-01-23T00:30:58.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050848,1737592258543,-500.0,0.00021368,2,"2025-01-23T00:30:58.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050849,1737592258552,-500.0,0.00021368,2,"2025-01-23T00:30:58.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050850,1737592258561,-500.0,0.00021368,2,"2025-01-23T00:30:58.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050851,1737592258571,-500.0,0.00021368,2,"2025-01-23T00:30:58.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050852,1737592258580,-584.48676851,0.00021368,2,"2025-01-23T00:30:58.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050853,1737592258591,-500.0,0.00021368,2,"2025-01-23T00:30:58.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050854,1737592258600,-500.0,0.00021368,2,"2025-01-23T00:30:58.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050855,1737592258609,-500.0,0.00021368,2,"2025-01-23T00:30:58.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050856,1737592258618,-500.0,0.00021369,2,"2025-01-23T00:30:58.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050857,1737592258628,-1660.3,0.00021369,2,"2025-01-23T00:30:58.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050858,1737592258638,-853.57,0.00021369,2,"2025-01-23T00:30:58.638",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050859,1737592258647,-1744.85,0.00021369,2,"2025-01-23T00:30:58.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050860,1737592258657,-664.0,0.00021369,2,"2025-01-23T00:30:58.657",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050861,1737592258667,-1360.36,0.00021369,2,"2025-01-23T00:30:58.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050862,1737592258678,-513.67,0.00021369,2,"2025-01-23T00:30:58.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050863,1737592258687,-1129.74,0.00021369,2,"2025-01-23T00:30:58.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050864,1737592258696,-727.16,0.00021369,2,"2025-01-23T00:30:58.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050865,1737592258705,-2069.38,0.00021369,2,"2025-01-23T00:30:58.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050866,1737592258714,-1143.31,0.00021369,2,"2025-01-23T00:30:58.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050867,1737592258724,-500.0,0.00021369,2,"2025-01-23T00:30:58.724",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050868,1737592258733,-774.63,0.00021369,2,"2025-01-23T00:30:58.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050869,1737592258742,-500.0,0.00021369,2,"2025-01-23T00:30:58.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050870,1737592258758,-1961.81,0.00021369,2,"2025-01-23T00:30:58.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050871,1737592258767,-500.0,0.00021369,2,"2025-01-23T00:30:58.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050872,1737592258776,-867.24,0.00021369,2,"2025-01-23T00:30:58.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050873,1737592258785,-747.21,0.00021369,2,"2025-01-23T00:30:58.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050874,1737592258794,-721.36,0.00021369,2,"2025-01-23T00:30:58.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050875,1737592258803,-500.0,0.00021369,2,"2025-01-23T00:30:58.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050876,1737592258813,-500.0,0.00021369,2,"2025-01-23T00:30:58.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050877,1737592258823,-1210.11,0.00021369,2,"2025-01-23T00:30:58.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050878,1737592258833,-500.0,0.00021369,2,"2025-01-23T00:30:58.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050879,1737592258844,-500.0,0.00021369,2,"2025-01-23T00:30:58.844",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050880,1737592258854,-2848.13,0.00021369,2,"2025-01-23T00:30:58.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050881,1737592258866,-500.0,0.00021369,2,"2025-01-23T00:30:58.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050882,1737592258876,-500.0,0.00021369,2,"2025-01-23T00:30:58.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050883,1737592258888,-500.0,0.00021369,2,"2025-01-23T00:30:58.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050884,1737592258899,-500.0,0.00021369,2,"2025-01-23T00:30:58.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050885,1737592258909,-500.0,0.00021369,2,"2025-01-23T00:30:58.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050886,1737592258919,-500.0,0.00021369,2,"2025-01-23T00:30:58.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050887,1737592258929,-1602.8,0.00021369,2,"2025-01-23T00:30:58.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050888,1737592258938,-1236.77,0.00021386,2,"2025-01-23T00:30:58.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050889,1737592258948,-418.96053311,0.00021443,2,"2025-01-23T00:30:58.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050890,1737592258958,-194.81272475,0.00021479,4,"2025-01-23T00:30:58.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050891,1737592258967,-150.0,0.00021479,4,"2025-01-23T00:30:58.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050892,1737592258977,-156.55386906,0.00021479,4,"2025-01-23T00:30:58.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050893,1737592258987,-151.12745304,0.00021479,4,"2025-01-23T00:30:58.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050894,1737592258998,-150.0,0.00021479,4,"2025-01-23T00:30:58.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050895,1737592259007,-17638.0,0.00021479,2,"2025-01-23T00:30:59.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050896,1737592259017,-194.81272475,0.00021489,4,"2025-01-23T00:30:59.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050897,1737592259026,-156.55386906,0.00021489,4,"2025-01-23T00:30:59.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050898,1737592259035,-194.81272475,0.00021498,4,"2025-01-23T00:30:59.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050899,1737592259044,-156.55386906,0.00021498,4,"2025-01-23T00:30:59.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050900,1737592259053,-565.22,0.00021499,2,"2025-01-23T00:30:59.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050901,1737592259063,-500.0,0.00021499,2,"2025-01-23T00:30:59.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050902,1737592259072,-500.0,0.00021499,2,"2025-01-23T00:30:59.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050903,1737592259081,-500.0,0.00021499,2,"2025-01-23T00:30:59.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050904,1737592259091,-271.0,0.00021499,2,"2025-01-23T00:30:59.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050905,1737592259100,-4825840.0,0.000215,2,"2025-01-23T00:30:59.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050906,1737592259110,-199.654536,0.000215,2,"2025-01-23T00:30:59.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050907,1737592259119,-228.455323,0.000215,2,"2025-01-23T00:30:59.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050908,1737592259128,-228.455323,0.000215,2,"2025-01-23T00:30:59.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050909,1737592259138,-151.0,0.000215,2,"2025-01-23T00:30:59.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050910,1737592259148,-151.0,0.000215,2,"2025-01-23T00:30:59.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050911,1737592259157,-151.0,0.000215,2,"2025-01-23T00:30:59.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050912,1737592259166,-150.0,0.00021502,4,"2025-01-23T00:30:59.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050913,1737592259175,-194.81272475,0.00021507,4,"2025-01-23T00:30:59.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050914,1737592259185,-156.55386906,0.00021507,4,"2025-01-23T00:30:59.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050915,1737592259194,-194.81272475,0.00021516,4,"2025-01-23T00:30:59.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050916,1737592259203,-156.55386906,0.00021516,4,"2025-01-23T00:30:59.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050917,1737592259212,-150.0,0.00021524,4,"2025-01-23T00:30:59.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050918,1737592259222,-150.0,0.00021525,4,"2025-01-23T00:30:59.222",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050919,1737592259231,-194.81272475,0.00021525,4,"2025-01-23T00:30:59.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050920,1737592259240,-156.55386906,0.00021525,4,"2025-01-23T00:30:59.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050921,1737592259251,-194.81272475,0.00021534,4,"2025-01-23T00:30:59.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050922,1737592259261,-156.55386906,0.00021534,4,"2025-01-23T00:30:59.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050923,1737592259270,-500.0,0.00021543,2,"2025-01-23T00:30:59.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050924,1737592259278,-547.21,0.00021543,2,"2025-01-23T00:30:59.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050925,1737592259288,-500.0,0.00021543,2,"2025-01-23T00:30:59.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050926,1737592259297,-500.0,0.00021543,2,"2025-01-23T00:30:59.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050927,1737592259308,-500.0,0.00021543,2,"2025-01-23T00:30:59.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050928,1737592259318,-500.0,0.00021543,2,"2025-01-23T00:30:59.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050929,1737592259328,-500.0,0.00021543,2,"2025-01-23T00:30:59.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050930,1737592259339,-500.0,0.00021543,2,"2025-01-23T00:30:59.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050931,1737592259349,-500.0,0.00021543,2,"2025-01-23T00:30:59.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050932,1737592259359,-500.0,0.00021543,2,"2025-01-23T00:30:59.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050933,1737592259368,-500.0,0.00021543,2,"2025-01-23T00:30:59.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050934,1737592259379,-500.0,0.00021543,2,"2025-01-23T00:30:59.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050935,1737592259388,-500.0,0.00021543,2,"2025-01-23T00:30:59.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050936,1737592259398,-500.0,0.00021543,2,"2025-01-23T00:30:59.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050937,1737592259407,-620.2,0.00021543,2,"2025-01-23T00:30:59.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050938,1737592259419,-500.0,0.00021543,2,"2025-01-23T00:30:59.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050939,1737592259428,-500.0,0.00021543,2,"2025-01-23T00:30:59.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050940,1737592259438,-617.03,0.00021543,2,"2025-01-23T00:30:59.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050941,1737592259450,-605.88,0.00021543,2,"2025-01-23T00:30:59.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050942,1737592259462,-546.81,0.00021543,2,"2025-01-23T00:30:59.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050943,1737592259474,-500.0,0.00021543,2,"2025-01-23T00:30:59.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050944,1737592259484,-500.0,0.00021543,2,"2025-01-23T00:30:59.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050945,1737592259493,-1375.57,0.00021543,2,"2025-01-23T00:30:59.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050946,1737592259505,-880.62,0.00021543,2,"2025-01-23T00:30:59.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050947,1737592259515,-541.89,0.00021543,2,"2025-01-23T00:30:59.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050948,1737592259524,-543.97,0.00021543,2,"2025-01-23T00:30:59.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050949,1737592259534,-558.2,0.00021543,2,"2025-01-23T00:30:59.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050950,1737592259543,-500.0,0.00021543,2,"2025-01-23T00:30:59.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050951,1737592259553,-868.4,0.00021543,2,"2025-01-23T00:30:59.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050952,1737592259562,-500.0,0.00021543,2,"2025-01-23T00:30:59.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050953,1737592259574,-731.71,0.00021543,2,"2025-01-23T00:30:59.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050954,1737592259583,-500.0,0.00021543,2,"2025-01-23T00:30:59.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050955,1737592259593,-500.0,0.00021543,2,"2025-01-23T00:30:59.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050956,1737592259603,-500.0,0.00021543,2,"2025-01-23T00:30:59.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050957,1737592259615,-500.0,0.00021543,2,"2025-01-23T00:30:59.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050958,1737592259624,-2862.43,0.00021543,2,"2025-01-23T00:30:59.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050959,1737592259635,-558.04,0.00021543,2,"2025-01-23T00:30:59.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050960,1737592259647,-1177.65,0.00021543,2,"2025-01-23T00:30:59.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050961,1737592259659,-1521.24,0.00021543,2,"2025-01-23T00:30:59.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050962,1737592259669,-780.39,0.00021543,2,"2025-01-23T00:30:59.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050963,1737592259679,-735.41,0.00021543,2,"2025-01-23T00:30:59.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050964,1737592259690,-1402.72,0.00021543,2,"2025-01-23T00:30:59.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050965,1737592259700,-500.0,0.00021543,2,"2025-01-23T00:30:59.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050966,1737592259710,-1541.3,0.00021543,2,"2025-01-23T00:30:59.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050967,1737592259720,-1064.8,0.00021543,2,"2025-01-23T00:30:59.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050968,1737592259732,-500.0,0.00021543,2,"2025-01-23T00:30:59.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050969,1737592259741,-1725.09,0.00021543,2,"2025-01-23T00:30:59.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050970,1737592259755,-1097.56,0.00021543,2,"2025-01-23T00:30:59.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050971,1737592259766,-500.0,0.00021543,2,"2025-01-23T00:30:59.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050972,1737592259777,-1237.37,0.00021543,2,"2025-01-23T00:30:59.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050973,1737592259788,-756.58,0.00021543,2,"2025-01-23T00:30:59.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050974,1737592259799,-2412.85,0.00021543,2,"2025-01-23T00:30:59.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050975,1737592259809,-1879.24,0.00021543,2,"2025-01-23T00:30:59.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050976,1737592259820,-500.0,0.00021543,2,"2025-01-23T00:30:59.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050977,1737592259829,-500.0,0.00021543,2,"2025-01-23T00:30:59.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050978,1737592259840,-689.77,0.00021543,2,"2025-01-23T00:30:59.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050979,1737592259851,-755.39,0.00021543,2,"2025-01-23T00:30:59.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050980,1737592259862,-514.18,0.00021543,2,"2025-01-23T00:30:59.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050981,1737592259873,-1758.63,0.00021543,2,"2025-01-23T00:30:59.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050982,1737592259884,-500.0,0.00021543,2,"2025-01-23T00:30:59.884",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050983,1737592259894,-615.8,0.00021543,2,"2025-01-23T00:30:59.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050984,1737592259905,-500.0,0.00021543,2,"2025-01-23T00:30:59.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050985,1737592259914,-500.0,0.00021543,2,"2025-01-23T00:30:59.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050986,1737592259926,-502.3,0.00021543,2,"2025-01-23T00:30:59.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050987,1737592259937,-742.49,0.00021543,2,"2025-01-23T00:30:59.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050988,1737592259947,-500.0,0.00021543,2,"2025-01-23T00:30:59.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050989,1737592259957,-957.33,0.00021543,2,"2025-01-23T00:30:59.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050990,1737592259966,-1045.68,0.00021543,2,"2025-01-23T00:30:59.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050991,1737592259976,-500.0,0.00021543,2,"2025-01-23T00:30:59.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050992,1737592259986,-1134.72,0.00021543,2,"2025-01-23T00:30:59.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050993,1737592259996,-1402.15,0.00021543,2,"2025-01-23T00:30:59.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050994,1737592260006,-500.0,0.00021543,2,"2025-01-23T00:31:00.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050995,1737592260016,-522.7,0.00021543,2,"2025-01-23T00:31:00.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050996,1737592260026,-1310.68,0.00021543,2,"2025-01-23T00:31:00.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050997,1737592260036,-500.0,0.00021543,2,"2025-01-23T00:31:00.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050998,1737592260046,-743.32,0.00021543,2,"2025-01-23T00:31:00.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350050999,1737592260057,-3097.06,0.00021543,2,"2025-01-23T00:31:00.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051000,1737592260067,-500.0,0.00021543,2,"2025-01-23T00:31:00.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051001,1737592260077,-1346.31,0.00021543,2,"2025-01-23T00:31:00.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051002,1737592260088,-500.0,0.00021543,2,"2025-01-23T00:31:00.088",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051003,1737592260098,-5482.58,0.00021543,2,"2025-01-23T00:31:00.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051004,1737592260107,-2248.49,0.00021543,2,"2025-01-23T00:31:00.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051005,1737592260117,-500.0,0.00021543,2,"2025-01-23T00:31:00.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051006,1737592260127,-842.65,0.00021543,2,"2025-01-23T00:31:00.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051007,1737592260137,-500.0,0.00021543,2,"2025-01-23T00:31:00.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051008,1737592260146,-500.0,0.00021543,2,"2025-01-23T00:31:00.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051009,1737592260155,-1128.96,0.00021543,2,"2025-01-23T00:31:00.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051010,1737592260165,-500.0,0.00021543,2,"2025-01-23T00:31:00.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051011,1737592260175,-1154.82,0.00021543,2,"2025-01-23T00:31:00.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051012,1737592260184,-2161.8,0.00021543,2,"2025-01-23T00:31:00.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051013,1737592260194,-838.78,0.00021543,2,"2025-01-23T00:31:00.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051014,1737592260204,-500.0,0.00021543,2,"2025-01-23T00:31:00.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051015,1737592260213,-1058.0,0.00021543,2,"2025-01-23T00:31:00.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051016,1737592260223,-500.0,0.00021543,2,"2025-01-23T00:31:00.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051017,1737592260233,-1595.19,0.00021543,2,"2025-01-23T00:31:00.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051018,1737592260242,-2441.82,0.00021543,2,"2025-01-23T00:31:00.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051019,1737592260255,-500.0,0.00021543,2,"2025-01-23T00:31:00.255",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051020,1737592260264,-500.0,0.00021543,2,"2025-01-23T00:31:00.264",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051021,1737592260273,-500.0,0.00021543,2,"2025-01-23T00:31:00.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051022,1737592260283,-500.0,0.00021543,2,"2025-01-23T00:31:00.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051023,1737592260292,-500.0,0.00021543,2,"2025-01-23T00:31:00.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051024,1737592260302,-1029.0,0.00021543,2,"2025-01-23T00:31:00.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051025,1737592260311,-598.68,0.00021543,2,"2025-01-23T00:31:00.311",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051026,1737592260321,-3432.96,0.00021543,2,"2025-01-23T00:31:00.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051027,1737592260330,-1475.44,0.00021543,2,"2025-01-23T00:31:00.330",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051028,1737592260340,-1427.47,0.00021543,2,"2025-01-23T00:31:00.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051029,1737592260350,-194.81272475,0.00021543,4,"2025-01-23T00:31:00.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051030,1737592260360,-156.55386906,0.00021543,4,"2025-01-23T00:31:00.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051031,1737592260370,-150.0,0.00021546,4,"2025-01-23T00:31:00.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051032,1737592260381,-194.81272475,0.00021553,4,"2025-01-23T00:31:00.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051033,1737592260392,-156.55386906,0.00021553,4,"2025-01-23T00:31:00.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051034,1737592260402,-214.02466953,0.00021555,2,"2025-01-23T00:31:00.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051035,1737592260413,-194.81272475,0.00021562,4,"2025-01-23T00:31:00.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051036,1737592260424,-156.55386906,0.00021562,4,"2025-01-23T00:31:00.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051037,1737592260434,-150.0,0.00021568,4,"2025-01-23T00:31:00.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051038,1737592260444,-150.0,0.0002157,4,"2025-01-23T00:31:00.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051039,1737592260453,-194.81272475,0.00021571,4,"2025-01-23T00:31:00.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051040,1737592260463,-156.55386906,0.00021571,4,"2025-01-23T00:31:00.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051041,1737592260472,-194.81272475,0.0002158,4,"2025-01-23T00:31:00.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051042,1737592260482,-156.55386906,0.0002158,4,"2025-01-23T00:31:00.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051043,1737592260492,-194.81272475,0.00021589,4,"2025-01-23T00:31:00.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051044,1737592260504,-156.55386906,0.00021589,4,"2025-01-23T00:31:00.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051045,1737592260513,-150.0,0.0002159,4,"2025-01-23T00:31:00.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051046,1737592260523,-194.81272475,0.00021598,4,"2025-01-23T00:31:00.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051047,1737592260532,-156.55386906,0.00021598,4,"2025-01-23T00:31:00.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051048,1737592260542,-194.81272475,0.00021607,4,"2025-01-23T00:31:00.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051049,1737592260551,-156.55386906,0.00021607,4,"2025-01-23T00:31:00.551",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051050,1737592260560,-150.0,0.00021612,4,"2025-01-23T00:31:00.560",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051051,1737592260570,-150.0,0.00021615,4,"2025-01-23T00:31:00.570",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051052,1737592260581,-194.81272475,0.00021617,4,"2025-01-23T00:31:00.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051053,1737592260591,-156.55386906,0.00021617,4,"2025-01-23T00:31:00.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051054,1737592260600,-194.81272475,0.00021626,4,"2025-01-23T00:31:00.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051055,1737592260609,-156.55386906,0.00021626,4,"2025-01-23T00:31:00.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051056,1737592260619,-1000.0,0.0002163,2,"2025-01-23T00:31:00.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051057,1737592260630,-150.0,0.00021634,4,"2025-01-23T00:31:00.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051058,1737592260639,-194.81272475,0.00021635,4,"2025-01-23T00:31:00.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051059,1737592260649,-156.55386906,0.00021635,4,"2025-01-23T00:31:00.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051060,1737592260660,-565.22,0.00021636,2,"2025-01-23T00:31:00.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051061,1737592260669,-338.39963197,0.00021642,2,"2025-01-23T00:31:00.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051062,1737592260679,-500.0,0.00021642,2,"2025-01-23T00:31:00.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051063,1737592260689,-500.0,0.00021642,2,"2025-01-23T00:31:00.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051064,1737592260698,-500.0,0.00021642,2,"2025-01-23T00:31:00.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051065,1737592260708,-1145.83,0.00021642,2,"2025-01-23T00:31:00.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051066,1737592260717,-500.0,0.00021642,2,"2025-01-23T00:31:00.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051067,1737592260727,-1000.0,0.00021642,2,"2025-01-23T00:31:00.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051068,1737592260736,-1034.62,0.00021642,2,"2025-01-23T00:31:00.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051069,1737592260746,-500.0,0.00021642,2,"2025-01-23T00:31:00.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051070,1737592260757,-1736.32,0.00021642,2,"2025-01-23T00:31:00.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051071,1737592260767,-1943.36,0.00021642,2,"2025-01-23T00:31:00.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051072,1737592260777,-500.0,0.00021642,2,"2025-01-23T00:31:00.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051073,1737592260786,-500.0,0.00021642,2,"2025-01-23T00:31:00.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051074,1737592260796,-500.0,0.00021642,2,"2025-01-23T00:31:00.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051075,1737592260806,-500.0,0.00021642,2,"2025-01-23T00:31:00.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051076,1737592260816,-487.96969057,0.00021642,2,"2025-01-23T00:31:00.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051077,1737592260826,-503.08020912,0.00021642,2,"2025-01-23T00:31:00.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051078,1737592260835,-500.0,0.00021642,2,"2025-01-23T00:31:00.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051079,1737592260845,-500.0,0.00021642,2,"2025-01-23T00:31:00.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051080,1737592260855,-500.0,0.00021642,2,"2025-01-23T00:31:00.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051081,1737592260865,-521.37661701,0.00021642,2,"2025-01-23T00:31:00.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051082,1737592260876,-500.0,0.00021642,2,"2025-01-23T00:31:00.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051083,1737592260885,-500.0,0.00021642,2,"2025-01-23T00:31:00.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051084,1737592260896,-500.0,0.00021642,2,"2025-01-23T00:31:00.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051085,1737592260906,-229.31,0.00021643,2,"2025-01-23T00:31:00.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051086,1737592260916,-1660.3,0.00021643,2,"2025-01-23T00:31:00.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051087,1737592260926,-853.57,0.00021643,2,"2025-01-23T00:31:00.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051088,1737592260936,-1744.85,0.00021643,2,"2025-01-23T00:31:00.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051089,1737592260946,-664.0,0.00021643,2,"2025-01-23T00:31:00.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051090,1737592260956,-1360.36,0.00021643,2,"2025-01-23T00:31:00.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051091,1737592260965,-513.67,0.00021643,2,"2025-01-23T00:31:00.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051092,1737592260974,-1129.74,0.00021643,2,"2025-01-23T00:31:00.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051093,1737592260985,-727.16,0.00021643,2,"2025-01-23T00:31:00.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051094,1737592260994,-2069.38,0.00021643,2,"2025-01-23T00:31:00.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051095,1737592261007,-1143.31,0.00021643,2,"2025-01-23T00:31:01.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051096,1737592261016,-500.0,0.00021643,2,"2025-01-23T00:31:01.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051097,1737592261025,-774.63,0.00021643,2,"2025-01-23T00:31:01.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051098,1737592261036,-1961.81,0.00021643,2,"2025-01-23T00:31:01.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051099,1737592261046,-500.0,0.00021643,2,"2025-01-23T00:31:01.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051100,1737592261057,-867.24,0.00021643,2,"2025-01-23T00:31:01.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051101,1737592261066,-747.21,0.00021643,2,"2025-01-23T00:31:01.066",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051102,1737592261076,-721.36,0.00021643,2,"2025-01-23T00:31:01.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051103,1737592261086,-500.0,0.00021643,2,"2025-01-23T00:31:01.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051104,1737592261096,-500.0,0.00021643,2,"2025-01-23T00:31:01.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051105,1737592261105,-500.0,0.00021643,2,"2025-01-23T00:31:01.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051106,1737592261115,-1210.11,0.00021643,2,"2025-01-23T00:31:01.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051107,1737592261125,-500.0,0.00021643,2,"2025-01-23T00:31:01.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051108,1737592261135,-500.0,0.00021643,2,"2025-01-23T00:31:01.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051109,1737592261146,-500.0,0.00021643,2,"2025-01-23T00:31:01.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051110,1737592261156,-500.0,0.00021643,2,"2025-01-23T00:31:01.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051111,1737592261166,-500.0,0.00021643,2,"2025-01-23T00:31:01.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051112,1737592261179,-500.0,0.00021643,2,"2025-01-23T00:31:01.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051113,1737592261188,-500.0,0.00021643,2,"2025-01-23T00:31:01.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051114,1737592261199,-194.81272475,0.00021644,4,"2025-01-23T00:31:01.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051115,1737592261208,-156.55386906,0.00021644,4,"2025-01-23T00:31:01.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051116,1737592261218,-1000.0,0.00021645,2,"2025-01-23T00:31:01.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051117,1737592261227,-194.81272475,0.00021653,4,"2025-01-23T00:31:01.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051118,1737592261237,-156.55386906,0.00021653,4,"2025-01-23T00:31:01.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051119,1737592261247,-150.0,0.00021656,4,"2025-01-23T00:31:01.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051120,1737592261258,-150.0,0.0002166,4,"2025-01-23T00:31:01.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051121,1737592261268,-194.81272475,0.00021662,4,"2025-01-23T00:31:01.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051122,1737592261278,-156.55386906,0.00021662,4,"2025-01-23T00:31:01.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051123,1737592261287,-194.81272475,0.00021671,4,"2025-01-23T00:31:01.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051124,1737592261297,-156.55386906,0.00021671,4,"2025-01-23T00:31:01.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051125,1737592261307,-150.0,0.00021678,4,"2025-01-23T00:31:01.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051126,1737592261316,-194.81272475,0.0002168,4,"2025-01-23T00:31:01.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051127,1737592261326,-156.55386906,0.0002168,4,"2025-01-23T00:31:01.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051128,1737592261336,-194.81272475,0.0002169,4,"2025-01-23T00:31:01.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051129,1737592261345,-156.55386906,0.0002169,4,"2025-01-23T00:31:01.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051130,1737592261355,-211.0,0.0002169,2,"2025-01-23T00:31:01.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051131,1737592261364,-5470.45619032,0.0002169,2,"2025-01-23T00:31:01.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051132,1737592261374,-209.0,0.0002169,2,"2025-01-23T00:31:01.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051133,1737592261384,-209.0,0.0002169,2,"2025-01-23T00:31:01.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051134,1737592261393,-194.81272475,0.00021699,4,"2025-01-23T00:31:01.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051135,1737592261403,-156.55386906,0.00021699,4,"2025-01-23T00:31:01.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051136,1737592261412,-4499.79543862,0.000217,2,"2025-01-23T00:31:01.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051137,1737592261422,-565.18,0.000217,2,"2025-01-23T00:31:01.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051138,1737592261431,-1000.0,0.000217,2,"2025-01-23T00:31:01.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051139,1737592261440,-150.0,0.000217,4,"2025-01-23T00:31:01.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051140,1737592261450,-150.0,0.00021706,4,"2025-01-23T00:31:01.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051141,1737592261459,-194.81272475,0.00021708,4,"2025-01-23T00:31:01.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051142,1737592261468,-156.55386906,0.00021708,4,"2025-01-23T00:31:01.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051143,1737592261478,-650.0,0.00021712,2,"2025-01-23T00:31:01.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051144,1737592261487,-194.81272475,0.00021717,4,"2025-01-23T00:31:01.487",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051145,1737592261497,-156.55386906,0.00021717,4,"2025-01-23T00:31:01.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051146,1737592261508,-150.0,0.00021722,4,"2025-01-23T00:31:01.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051147,1737592261517,-194.81272475,0.00021726,4,"2025-01-23T00:31:01.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051148,1737592261527,-156.55386906,0.00021726,4,"2025-01-23T00:31:01.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051149,1737592261536,-150.0,0.00021728,2,"2025-01-23T00:31:01.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051150,1737592261546,-3903.0,0.0002173,2,"2025-01-23T00:31:01.546",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051151,1737592261556,-1172.0,0.0002173,2,"2025-01-23T00:31:01.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051152,1737592261684,-150.0,0.0002173,2,"2025-01-23T00:31:01.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051153,1737592261711,-1105.0,0.0002173,2,"2025-01-23T00:31:01.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051154,1737592261720,-150.0,0.00021732,2,"2025-01-23T00:31:01.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051155,1737592261730,-194.81272475,0.00021735,4,"2025-01-23T00:31:01.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051156,1737592261740,-156.55386906,0.00021735,4,"2025-01-23T00:31:01.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051157,1737592261751,-150.0,0.00021737,2,"2025-01-23T00:31:01.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051158,1737592261760,-150.0,0.00021738,2,"2025-01-23T00:31:01.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051159,1737592261770,-150.0,0.00021744,4,"2025-01-23T00:31:01.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051160,1737592261779,-194.81272475,0.00021744,4,"2025-01-23T00:31:01.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051161,1737592261789,-156.55386906,0.00021744,4,"2025-01-23T00:31:01.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051162,1737592261798,-9575.61570713,0.00021749,2,"2025-01-23T00:31:01.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051163,1737592261808,-5000.0,0.00021749,2,"2025-01-23T00:31:01.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051164,1737592261818,-5000.0,0.00021749,2,"2025-01-23T00:31:01.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051165,1737592261830,-150.0,0.00021751,4,"2025-01-23T00:31:01.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051166,1737592261839,-194.81272475,0.00021754,4,"2025-01-23T00:31:01.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051167,1737592261849,-156.55386906,0.00021754,4,"2025-01-23T00:31:01.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051168,1737592261859,-328.37,0.00021757,2,"2025-01-23T00:31:01.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051169,1737592261871,-999.99,0.00021757,2,"2025-01-23T00:31:01.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051170,1737592261881,-465.77,0.00021757,2,"2025-01-23T00:31:01.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051171,1737592261891,-150.99,0.00021757,2,"2025-01-23T00:31:01.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051172,1737592261900,-1112.79,0.00021757,2,"2025-01-23T00:31:01.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051173,1737592261911,-9999.99,0.00021757,2,"2025-01-23T00:31:01.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051174,1737592261921,-150.99,0.00021757,2,"2025-01-23T00:31:01.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051175,1737592261930,-9999.99,0.00021757,2,"2025-01-23T00:31:01.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051176,1737592261939,-637.11,0.00021757,2,"2025-01-23T00:31:01.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051177,1737592261950,-9999.99,0.00021757,2,"2025-01-23T00:31:01.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051178,1737592261960,-55230.03,0.00021757,2,"2025-01-23T00:31:01.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051179,1737592261971,-299.99,0.00021757,7,"2025-01-23T00:31:01.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051180,1737592261980,-1444.95,0.00021757,2,"2025-01-23T00:31:01.980",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051181,1737592261991,-3482.83,0.00021757,2,"2025-01-23T00:31:01.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051182,1737592262002,-9984.92,0.00021757,2,"2025-01-23T00:31:02.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051183,1737592262012,-9999.99,0.00021757,2,"2025-01-23T00:31:02.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051184,1737592262021,-150.0,0.00021758,2,"2025-01-23T00:31:02.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051185,1737592262030,-150.0,0.00021761,2,"2025-01-23T00:31:02.030",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051186,1737592262040,-194.81272475,0.00021763,4,"2025-01-23T00:31:02.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051187,1737592262049,-156.55386906,0.00021763,4,"2025-01-23T00:31:02.049",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051188,1737592262059,-150.0,0.00021766,4,"2025-01-23T00:31:02.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051189,1737592262069,-194.81272475,0.00021772,4,"2025-01-23T00:31:02.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051190,1737592262078,-156.55386906,0.00021772,4,"2025-01-23T00:31:02.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051191,1737592262087,-565.22,0.00021773,2,"2025-01-23T00:31:02.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051192,1737592262096,-1000.0,0.00021773,2,"2025-01-23T00:31:02.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051193,1737592262105,-150.0,0.00021776,2,"2025-01-23T00:31:02.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051194,1737592262114,-1000.0,0.00021777,2,"2025-01-23T00:31:02.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051195,1737592262124,-194.81272475,0.00021781,4,"2025-01-23T00:31:02.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051196,1737592262134,-156.55386906,0.00021781,4,"2025-01-23T00:31:02.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051197,1737592262143,-150.0,0.00021786,2,"2025-01-23T00:31:02.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051198,1737592262152,-150.0,0.00021788,4,"2025-01-23T00:31:02.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051199,1737592262162,-194.81272475,0.0002179,4,"2025-01-23T00:31:02.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051200,1737592262171,-156.55386906,0.0002179,4,"2025-01-23T00:31:02.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051201,1737592262181,-150.0,0.00021796,4,"2025-01-23T00:31:02.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051202,1737592262190,-194.81272475,0.00021799,4,"2025-01-23T00:31:02.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051203,1737592262200,-156.55386906,0.00021799,4,"2025-01-23T00:31:02.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051204,1737592262209,-5260.2433,0.000218,2,"2025-01-23T00:31:02.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051205,1737592262218,-6801.829,0.000218,2,"2025-01-23T00:31:02.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051206,1737592262228,-24796.0762,0.000218,2,"2025-01-23T00:31:02.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051207,1737592262237,-7242.45068991,0.000218,2,"2025-01-23T00:31:02.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051208,1737592262246,-15343.87834026,0.000218,2,"2025-01-23T00:31:02.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051209,1737592262257,-194.81272475,0.00021808,4,"2025-01-23T00:31:02.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051210,1737592262267,-156.55386906,0.00021808,4,"2025-01-23T00:31:02.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051211,1737592262275,-150.0,0.0002181,4,"2025-01-23T00:31:02.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051212,1737592262285,-150.0,0.00021813,2,"2025-01-23T00:31:02.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051213,1737592262294,-500.0,0.00021817,2,"2025-01-23T00:31:02.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051214,1737592262303,-547.21,0.00021817,2,"2025-01-23T00:31:02.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051215,1737592262312,-500.0,0.00021817,2,"2025-01-23T00:31:02.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051216,1737592262321,-500.0,0.00021817,2,"2025-01-23T00:31:02.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051217,1737592262331,-500.0,0.00021817,2,"2025-01-23T00:31:02.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051218,1737592262340,-500.0,0.00021817,2,"2025-01-23T00:31:02.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051219,1737592262350,-500.0,0.00021817,2,"2025-01-23T00:31:02.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051220,1737592262359,-500.0,0.00021817,2,"2025-01-23T00:31:02.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051221,1737592262368,-500.0,0.00021817,2,"2025-01-23T00:31:02.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051222,1737592262377,-500.0,0.00021817,2,"2025-01-23T00:31:02.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051223,1737592262386,-500.0,0.00021817,2,"2025-01-23T00:31:02.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051224,1737592262395,-340.20938707,0.00021817,2,"2025-01-23T00:31:02.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051225,1737592262404,-500.0,0.00021817,2,"2025-01-23T00:31:02.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051226,1737592262412,-500.0,0.00021817,2,"2025-01-23T00:31:02.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051227,1737592262421,-620.2,0.00021817,2,"2025-01-23T00:31:02.421",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051228,1737592262431,-500.0,0.00021817,2,"2025-01-23T00:31:02.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051229,1737592262441,-500.0,0.00021817,2,"2025-01-23T00:31:02.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051230,1737592262452,-617.03,0.00021817,2,"2025-01-23T00:31:02.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051231,1737592262461,-605.88,0.00021817,2,"2025-01-23T00:31:02.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051232,1737592262471,-546.81,0.00021817,2,"2025-01-23T00:31:02.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051233,1737592262480,-500.0,0.00021817,2,"2025-01-23T00:31:02.480",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051234,1737592262491,-500.0,0.00021817,2,"2025-01-23T00:31:02.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051235,1737592262504,-1375.57,0.00021817,2,"2025-01-23T00:31:02.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051236,1737592262514,-880.62,0.00021817,2,"2025-01-23T00:31:02.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051237,1737592262524,-541.89,0.00021817,2,"2025-01-23T00:31:02.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051238,1737592262534,-543.97,0.00021817,2,"2025-01-23T00:31:02.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051239,1737592262544,-558.2,0.00021817,2,"2025-01-23T00:31:02.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051240,1737592262554,-500.0,0.00021817,2,"2025-01-23T00:31:02.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051241,1737592262565,-868.4,0.00021817,2,"2025-01-23T00:31:02.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051242,1737592262575,-500.0,0.00021817,2,"2025-01-23T00:31:02.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051243,1737592262588,-731.71,0.00021817,2,"2025-01-23T00:31:02.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051244,1737592262599,-500.0,0.00021817,2,"2025-01-23T00:31:02.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051245,1737592262609,-500.0,0.00021817,2,"2025-01-23T00:31:02.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051246,1737592262619,-500.0,0.00021817,2,"2025-01-23T00:31:02.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051247,1737592262628,-500.0,0.00021817,2,"2025-01-23T00:31:02.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051248,1737592262637,-2862.43,0.00021817,2,"2025-01-23T00:31:02.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051249,1737592262646,-558.04,0.00021817,2,"2025-01-23T00:31:02.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051250,1737592262656,-1177.65,0.00021817,2,"2025-01-23T00:31:02.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051251,1737592262665,-1521.24,0.00021817,2,"2025-01-23T00:31:02.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051252,1737592262674,-780.39,0.00021817,2,"2025-01-23T00:31:02.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051253,1737592262683,-735.41,0.00021817,2,"2025-01-23T00:31:02.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051254,1737592262692,-1402.72,0.00021817,2,"2025-01-23T00:31:02.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051255,1737592262701,-500.0,0.00021817,2,"2025-01-23T00:31:02.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051256,1737592262712,-1541.3,0.00021817,2,"2025-01-23T00:31:02.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051257,1737592262721,-1064.8,0.00021817,2,"2025-01-23T00:31:02.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051258,1737592262731,-500.0,0.00021817,2,"2025-01-23T00:31:02.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051259,1737592262740,-1725.09,0.00021817,2,"2025-01-23T00:31:02.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051260,1737592262750,-1097.56,0.00021817,2,"2025-01-23T00:31:02.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051261,1737592262758,-500.0,0.00021817,2,"2025-01-23T00:31:02.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051262,1737592262768,-1237.37,0.00021817,2,"2025-01-23T00:31:02.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051263,1737592262777,-756.58,0.00021817,2,"2025-01-23T00:31:02.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051264,1737592262786,-2412.85,0.00021817,2,"2025-01-23T00:31:02.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051265,1737592262798,-1879.24,0.00021817,2,"2025-01-23T00:31:02.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051266,1737592262808,-500.0,0.00021817,2,"2025-01-23T00:31:02.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051267,1737592262817,-500.0,0.00021817,2,"2025-01-23T00:31:02.817",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051268,1737592262827,-689.77,0.00021817,2,"2025-01-23T00:31:02.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051269,1737592262835,-755.39,0.00021817,2,"2025-01-23T00:31:02.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051270,1737592262845,-514.18,0.00021817,2,"2025-01-23T00:31:02.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051271,1737592262855,-1758.63,0.00021817,2,"2025-01-23T00:31:02.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051272,1737592262866,-500.0,0.00021817,2,"2025-01-23T00:31:02.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051273,1737592262875,-615.8,0.00021817,2,"2025-01-23T00:31:02.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051274,1737592262885,-500.0,0.00021817,2,"2025-01-23T00:31:02.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051275,1737592262895,-500.0,0.00021817,2,"2025-01-23T00:31:02.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051276,1737592262906,-502.3,0.00021817,2,"2025-01-23T00:31:02.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051277,1737592262918,-742.49,0.00021817,2,"2025-01-23T00:31:02.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051278,1737592262929,-226.50463321,0.00021817,2,"2025-01-23T00:31:02.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051279,1737592262940,-957.33,0.00021817,2,"2025-01-23T00:31:02.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051280,1737592262950,-1045.68,0.00021817,2,"2025-01-23T00:31:02.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051281,1737592262959,-500.0,0.00021817,2,"2025-01-23T00:31:02.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051282,1737592262967,-1134.72,0.00021817,2,"2025-01-23T00:31:02.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051283,1737592262977,-1402.15,0.00021817,2,"2025-01-23T00:31:02.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051284,1737592262986,-500.0,0.00021817,2,"2025-01-23T00:31:02.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051285,1737592262995,-522.7,0.00021817,2,"2025-01-23T00:31:02.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051286,1737592263008,-1310.68,0.00021817,2,"2025-01-23T00:31:03.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051287,1737592263017,-500.0,0.00021817,2,"2025-01-23T00:31:03.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051288,1737592263026,-743.32,0.00021817,2,"2025-01-23T00:31:03.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051289,1737592263036,-3097.06,0.00021817,2,"2025-01-23T00:31:03.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051290,1737592263046,-500.0,0.00021817,2,"2025-01-23T00:31:03.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051291,1737592263056,-1346.31,0.00021817,2,"2025-01-23T00:31:03.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051292,1737592263065,-500.0,0.00021817,2,"2025-01-23T00:31:03.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051293,1737592263075,-5482.58,0.00021817,2,"2025-01-23T00:31:03.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051294,1737592263085,-2248.49,0.00021817,2,"2025-01-23T00:31:03.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051295,1737592263096,-500.0,0.00021817,2,"2025-01-23T00:31:03.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051296,1737592263106,-842.65,0.00021817,2,"2025-01-23T00:31:03.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051297,1737592263116,-500.0,0.00021817,2,"2025-01-23T00:31:03.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051298,1737592263125,-500.0,0.00021817,2,"2025-01-23T00:31:03.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051299,1737592263135,-1128.96,0.00021817,2,"2025-01-23T00:31:03.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051300,1737592263146,-470.33574641,0.00021817,2,"2025-01-23T00:31:03.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051301,1737592263156,-1154.82,0.00021817,2,"2025-01-23T00:31:03.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051302,1737592263166,-2161.8,0.00021817,2,"2025-01-23T00:31:03.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051303,1737592263176,-838.78,0.00021817,2,"2025-01-23T00:31:03.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051304,1737592263187,-500.0,0.00021817,2,"2025-01-23T00:31:03.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051305,1737592263196,-1058.0,0.00021817,2,"2025-01-23T00:31:03.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051306,1737592263206,-500.0,0.00021817,2,"2025-01-23T00:31:03.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051307,1737592263216,-1595.19,0.00021817,2,"2025-01-23T00:31:03.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051308,1737592263226,-2441.82,0.00021817,2,"2025-01-23T00:31:03.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051309,1737592263236,-500.0,0.00021817,2,"2025-01-23T00:31:03.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051310,1737592263247,-500.0,0.00021817,2,"2025-01-23T00:31:03.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051311,1737592263258,-500.0,0.00021817,2,"2025-01-23T00:31:03.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051312,1737592263268,-500.0,0.00021817,2,"2025-01-23T00:31:03.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051313,1737592263278,-500.0,0.00021817,2,"2025-01-23T00:31:03.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051314,1737592263287,-1029.0,0.00021817,2,"2025-01-23T00:31:03.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051315,1737592263297,-3432.96,0.00021817,2,"2025-01-23T00:31:03.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051316,1737592263308,-1475.44,0.00021817,2,"2025-01-23T00:31:03.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051317,1737592263318,-1427.47,0.00021817,2,"2025-01-23T00:31:03.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051318,1737592263327,-194.81272475,0.00021818,4,"2025-01-23T00:31:03.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051319,1737592263338,-156.55386906,0.00021818,4,"2025-01-23T00:31:03.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051320,1737592263347,-150.0,0.00021821,2,"2025-01-23T00:31:03.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051321,1737592263356,-500.0,0.00021824,2,"2025-01-23T00:31:03.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051322,1737592263365,-150.0,0.00021825,2,"2025-01-23T00:31:03.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051323,1737592263374,-194.81272475,0.00021827,4,"2025-01-23T00:31:03.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051324,1737592263385,-156.55386906,0.00021827,4,"2025-01-23T00:31:03.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051325,1737592263395,-1000.0,0.00021829,2,"2025-01-23T00:31:03.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051326,1737592263404,-150.0,0.00021832,4,"2025-01-23T00:31:03.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051327,1737592263413,-150.0,0.00021835,2,"2025-01-23T00:31:03.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051328,1737592263423,-194.81272475,0.00021836,4,"2025-01-23T00:31:03.423",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051329,1737592263432,-156.55386906,0.00021836,4,"2025-01-23T00:31:03.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051330,1737592263442,-150.0,0.00021838,2,"2025-01-23T00:31:03.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051331,1737592263452,-150.0,0.00021841,4,"2025-01-23T00:31:03.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051332,1737592263461,-194.81272475,0.00021845,4,"2025-01-23T00:31:03.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051333,1737592263470,-156.55386906,0.00021845,4,"2025-01-23T00:31:03.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051334,1737592263479,-1000.0,0.00021851,2,"2025-01-23T00:31:03.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051335,1737592263488,-150.0,0.00021853,2,"2025-01-23T00:31:03.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051336,1737592263498,-150.0,0.00021854,2,"2025-01-23T00:31:03.498",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051337,1737592263508,-194.81272475,0.00021854,4,"2025-01-23T00:31:03.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051338,1737592263518,-156.55386906,0.00021854,4,"2025-01-23T00:31:03.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051339,1737592263527,-150.0,0.00021855,4,"2025-01-23T00:31:03.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051340,1737592263537,-194.81272475,0.00021863,4,"2025-01-23T00:31:03.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051341,1737592263547,-156.55386906,0.00021863,4,"2025-01-23T00:31:03.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051342,1737592263556,-1663.0,0.00021867,2,"2025-01-23T00:31:03.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051343,1737592263565,-150.0,0.00021867,2,"2025-01-23T00:31:03.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051344,1737592263576,-150.0,0.00021869,2,"2025-01-23T00:31:03.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051345,1737592263588,-150.0,0.00021869,2,"2025-01-23T00:31:03.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051346,1737592263597,-194.81272475,0.00021872,4,"2025-01-23T00:31:03.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051347,1737592263607,-156.55386906,0.00021872,4,"2025-01-23T00:31:03.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051348,1737592263617,-150.0,0.00021873,2,"2025-01-23T00:31:03.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051349,1737592263627,-150.0,0.00021877,4,"2025-01-23T00:31:03.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051350,1737592263636,-194.81272475,0.00021881,4,"2025-01-23T00:31:03.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051351,1737592263646,-156.55386906,0.00021881,4,"2025-01-23T00:31:03.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051352,1737592263656,-150.0,0.00021886,4,"2025-01-23T00:31:03.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051353,1737592263665,-194.81272475,0.00021891,4,"2025-01-23T00:31:03.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051354,1737592263674,-156.55386906,0.00021891,4,"2025-01-23T00:31:03.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051355,1737592263684,-150.0,0.00021899,4,"2025-01-23T00:31:03.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051356,1737592263693,-194.81272475,0.000219,4,"2025-01-23T00:31:03.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051357,1737592263703,-156.55386906,0.000219,4,"2025-01-23T00:31:03.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051358,1737592263712,-26709.59464115,0.000219,2,"2025-01-23T00:31:03.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051359,1737592263721,-214.02466953,0.000219,3,"2025-01-23T00:31:03.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051360,1737592263731,-9805.44848009,0.000219,4,"2025-01-23T00:31:03.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051361,1737592263741,-4341.15,0.000219,2,"2025-01-23T00:31:03.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051362,1737592263751,-453.42687839,0.000219,2,"2025-01-23T00:31:03.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051363,1737592263760,-200.0,0.000219,2,"2025-01-23T00:31:03.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051364,1737592263770,-3000.0,0.000219,2,"2025-01-23T00:31:03.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051365,1737592263780,-194.81272475,0.00021909,4,"2025-01-23T00:31:03.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051366,1737592263789,-156.55386906,0.00021909,4,"2025-01-23T00:31:03.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051367,1737592263799,-150.0,0.00021909,2,"2025-01-23T00:31:03.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051368,1737592263808,-565.22,0.0002191,2,"2025-01-23T00:31:03.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051369,1737592263818,-500.0,0.00021916,2,"2025-01-23T00:31:03.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051370,1737592263827,-500.0,0.00021916,2,"2025-01-23T00:31:03.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051371,1737592263836,-500.0,0.00021916,2,"2025-01-23T00:31:03.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051372,1737592263845,-1145.83,0.00021916,2,"2025-01-23T00:31:03.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051373,1737592263854,-500.0,0.00021916,2,"2025-01-23T00:31:03.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051374,1737592263864,-150.0,0.00021916,2,"2025-01-23T00:31:03.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051375,1737592263873,-1000.0,0.00021916,2,"2025-01-23T00:31:03.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051376,1737592263883,-1034.62,0.00021916,2,"2025-01-23T00:31:03.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051377,1737592263892,-500.0,0.00021916,2,"2025-01-23T00:31:03.892",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051378,1737592263901,-1736.32,0.00021916,2,"2025-01-23T00:31:03.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051379,1737592263911,-1943.36,0.00021916,2,"2025-01-23T00:31:03.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051380,1737592263922,-500.0,0.00021916,2,"2025-01-23T00:31:03.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051381,1737592263931,-500.0,0.00021916,2,"2025-01-23T00:31:03.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051382,1737592263941,-500.0,0.00021916,2,"2025-01-23T00:31:03.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051383,1737592263950,-524.74351284,0.00021916,2,"2025-01-23T00:31:03.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051384,1737592263960,-500.0,0.00021916,2,"2025-01-23T00:31:03.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051385,1737592263970,-500.0,0.00021916,2,"2025-01-23T00:31:03.970",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051386,1737592263979,-574.4282957,0.00021916,2,"2025-01-23T00:31:03.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051387,1737592263989,-500.0,0.00021916,2,"2025-01-23T00:31:03.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051388,1737592264002,-500.0,0.00021916,2,"2025-01-23T00:31:04.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051389,1737592264011,-500.0,0.00021917,2,"2025-01-23T00:31:04.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051390,1737592264022,-150.0,0.00021917,2,"2025-01-23T00:31:04.022",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051391,1737592264032,-1660.3,0.00021917,2,"2025-01-23T00:31:04.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051392,1737592264042,-853.57,0.00021917,2,"2025-01-23T00:31:04.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051393,1737592264051,-1744.85,0.00021917,2,"2025-01-23T00:31:04.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051394,1737592264061,-664.0,0.00021917,2,"2025-01-23T00:31:04.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051395,1737592264071,-1360.36,0.00021917,2,"2025-01-23T00:31:04.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051396,1737592264080,-513.67,0.00021917,2,"2025-01-23T00:31:04.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051397,1737592264091,-1129.74,0.00021917,2,"2025-01-23T00:31:04.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051398,1737592264100,-727.16,0.00021917,2,"2025-01-23T00:31:04.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051399,1737592264109,-2069.38,0.00021917,2,"2025-01-23T00:31:04.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051400,1737592264119,-1143.31,0.00021917,2,"2025-01-23T00:31:04.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051401,1737592264129,-549.24301534,0.00021917,2,"2025-01-23T00:31:04.129",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051402,1737592264139,-774.63,0.00021917,2,"2025-01-23T00:31:04.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051403,1737592264149,-1961.81,0.00021917,2,"2025-01-23T00:31:04.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051404,1737592264159,-867.24,0.00021917,2,"2025-01-23T00:31:04.159",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051405,1737592264169,-747.21,0.00021917,2,"2025-01-23T00:31:04.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051406,1737592264178,-721.36,0.00021917,2,"2025-01-23T00:31:04.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051407,1737592264188,-500.0,0.00021917,2,"2025-01-23T00:31:04.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051408,1737592264197,-234.68056477,0.00021917,2,"2025-01-23T00:31:04.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051409,1737592264206,-1210.11,0.00021917,2,"2025-01-23T00:31:04.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051410,1737592264215,-500.0,0.00021917,2,"2025-01-23T00:31:04.215",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051411,1737592264225,-500.0,0.00021917,2,"2025-01-23T00:31:04.225",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051412,1737592264234,-500.0,0.00021917,2,"2025-01-23T00:31:04.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051413,1737592264244,-500.0,0.00021917,2,"2025-01-23T00:31:04.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051414,1737592264255,-500.0,0.00021917,2,"2025-01-23T00:31:04.255",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051415,1737592264265,-150.0,0.00021918,2,"2025-01-23T00:31:04.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051416,1737592264275,-194.81272475,0.00021918,4,"2025-01-23T00:31:04.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051417,1737592264283,-156.55386906,0.00021918,4,"2025-01-23T00:31:04.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051418,1737592264293,-150.0,0.0002192,2,"2025-01-23T00:31:04.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051419,1737592264302,-150.0,0.00021921,4,"2025-01-23T00:31:04.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051420,1737592264312,-150.0,0.00021924,2,"2025-01-23T00:31:04.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051421,1737592264321,-194.81272475,0.00021927,4,"2025-01-23T00:31:04.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051422,1737592264331,-156.55386906,0.00021927,4,"2025-01-23T00:31:04.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051423,1737592264340,-150.0,0.00021928,2,"2025-01-23T00:31:04.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051424,1737592264349,-150.0,0.00021929,2,"2025-01-23T00:31:04.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051425,1737592264359,-150.0,0.00021932,4,"2025-01-23T00:31:04.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051426,1737592264368,-150.0,0.00021934,2,"2025-01-23T00:31:04.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051427,1737592264377,-150.0,0.00021935,2,"2025-01-23T00:31:04.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051428,1737592264387,-150.0,0.00021936,2,"2025-01-23T00:31:04.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051429,1737592264396,-194.81272475,0.00021936,4,"2025-01-23T00:31:04.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051430,1737592264406,-156.55386906,0.00021936,4,"2025-01-23T00:31:04.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051431,1737592264415,-150.0,0.00021941,2,"2025-01-23T00:31:04.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051432,1737592264424,-150.0,0.00021943,4,"2025-01-23T00:31:04.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051433,1737592264433,-194.81272475,0.00021945,4,"2025-01-23T00:31:04.433",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051434,1737592264443,-156.55386906,0.00021945,4,"2025-01-23T00:31:04.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051435,1737592264452,-150.0,0.0002195,2,"2025-01-23T00:31:04.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051436,1737592264462,-194.81272475,0.00021955,4,"2025-01-23T00:31:04.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051437,1737592264471,-156.55386906,0.00021955,4,"2025-01-23T00:31:04.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051438,1737592264480,-150.0,0.00021958,2,"2025-01-23T00:31:04.480",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051439,1737592264489,-150.0,0.00021958,2,"2025-01-23T00:31:04.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051440,1737592264499,-194.81272475,0.00021964,4,"2025-01-23T00:31:04.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051441,1737592264509,-156.55386906,0.00021964,4,"2025-01-23T00:31:04.509",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051442,1737592264519,-150.0,0.00021964,2,"2025-01-23T00:31:04.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051443,1737592264528,-150.0,0.00021965,4,"2025-01-23T00:31:04.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051444,1737592264537,-150.0,0.00021969,2,"2025-01-23T00:31:04.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051445,1737592264547,-151.90782398,0.0002197,2,"2025-01-23T00:31:04.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051446,1737592264557,-194.81272475,0.00021973,4,"2025-01-23T00:31:04.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051447,1737592264566,-156.55386906,0.00021973,4,"2025-01-23T00:31:04.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051448,1737592264578,-150.0,0.00021977,4,"2025-01-23T00:31:04.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051449,1737592264587,-194.81272475,0.00021982,4,"2025-01-23T00:31:04.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051450,1737592264597,-156.55386906,0.00021982,4,"2025-01-23T00:31:04.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051451,1737592264606,-150.0,0.00021983,2,"2025-01-23T00:31:04.606",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051452,1737592264616,-150.0,0.00021983,2,"2025-01-23T00:31:04.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051453,1737592264627,-150.0,0.00021987,4,"2025-01-23T00:31:04.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051454,1737592264636,-194.81272475,0.00021991,4,"2025-01-23T00:31:04.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051455,1737592264645,-156.55386906,0.00021991,4,"2025-01-23T00:31:04.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051456,1737592264654,-150.0,0.00021992,2,"2025-01-23T00:31:04.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051457,1737592264666,-4895.79987028,0.00021997,2,"2025-01-23T00:31:04.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051458,1737592264675,-1000.0,0.00021999,2,"2025-01-23T00:31:04.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051459,1737592264684,-10678.04457245,0.00021999,3,"2025-01-23T00:31:04.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051460,1737592264694,-10454345.72408823,0.00022,2,"2025-01-23T00:31:04.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051461,1737592264991,-1602.8,0.00021643,2,"2025-01-23T00:31:04.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051462,1737592265002,-88392.48715826,0.00022,2,"2025-01-23T00:31:05.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051463,1737592265014,-16021.6524888,0.00022,2,"2025-01-23T00:31:05.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051464,1737592265051,-328.9999999,0.00019178,2,"2025-01-23T00:31:05.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051465,1737592265067,-171.0000001,0.00019178,2,"2025-01-23T00:31:05.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051466,1737592265076,-133.35656102,0.00019452,2,"2025-01-23T00:31:05.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051467,1737592265367,-1600.0,0.000117,4,"2025-01-23T00:31:05.367",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051468,1737592265377,-500.0,0.00019178,2,"2025-01-23T00:31:05.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051469,1737592265386,-366.64343898,0.00019452,2,"2025-01-23T00:31:05.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051470,1737592265395,-500.0,0.00019452,2,"2025-01-23T00:31:05.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051471,1737592265405,-547.52,0.00019625,2,"2025-01-23T00:31:05.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051472,1737592265414,-500.0,0.00019726,2,"2025-01-23T00:31:05.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051473,1737592265423,-583.01811906,0.00019726,2,"2025-01-23T00:31:05.423",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051474,1737592265433,-547.52,0.00019899,2,"2025-01-23T00:31:05.433",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051475,1737592265443,-500.0,0.0002,2,"2025-01-23T00:31:05.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051476,1737592265453,-547.52,0.00020173,2,"2025-01-23T00:31:05.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051477,1737592265462,-252.8948733,0.00020272,2,"2025-01-23T00:31:05.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051478,1737592265483,-247.1051267,0.00020272,2,"2025-01-23T00:31:05.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051479,1737592265492,-500.0,0.00020273,2,"2025-01-23T00:31:05.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051480,1737592265502,-547.52,0.00020447,2,"2025-01-23T00:31:05.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051481,1737592265511,-500.0,0.00020546,2,"2025-01-23T00:31:05.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051482,1737592265521,-237.72028472,0.00020547,2,"2025-01-23T00:31:05.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051483,1737592265530,-397.06869918,0.00020721,2,"2025-01-23T00:31:05.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051484,1737592265549,-500.0,0.00020272,2,"2025-01-23T00:31:05.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051485,1737592265559,-150.45130082,0.00020721,2,"2025-01-23T00:31:05.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051486,1737592265568,-500.0,0.0002082,2,"2025-01-23T00:31:05.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051487,1737592265578,-500.0,0.00020995,2,"2025-01-23T00:31:05.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051488,1737592265593,-500.0,0.00021269,2,"2025-01-23T00:31:05.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051489,1737592265602,-500.0,0.00021368,2,"2025-01-23T00:31:05.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051490,1737592265611,-500.0,0.00021369,2,"2025-01-23T00:31:05.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051491,1737592265620,-500.0,0.00021543,2,"2025-01-23T00:31:05.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051492,1737592265630,-500.0,0.00021642,2,"2025-01-23T00:31:05.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051493,1737592265639,-500.0,0.00021643,2,"2025-01-23T00:31:05.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051494,1737592265648,-500.0,0.00021817,2,"2025-01-23T00:31:05.648",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051495,1737592265658,-1602.8,0.00021917,2,"2025-01-23T00:31:05.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051496,1737592265667,-500.0,0.00021917,2,"2025-01-23T00:31:05.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051497,1737592265677,-16269.77201756,0.00022,2,"2025-01-23T00:31:05.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051498,1737592265688,-419.09489356,0.00022,2,"2025-01-23T00:31:05.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051499,1737592265703,-815.3164394,0.00022,2,"2025-01-23T00:31:05.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051500,1737592265721,-469.31070039,0.00019452,2,"2025-01-23T00:31:05.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051501,1737592265732,-30.68929961,0.00019452,2,"2025-01-23T00:31:05.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051502,1737592265741,-10279.59272683,0.00022,2,"2025-01-23T00:31:05.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051503,1737592265754,-577.46205938,0.00022,2,"2025-01-23T00:31:05.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051504,1737592265765,-1199.79854666,0.00022,2,"2025-01-23T00:31:05.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051505,1737592265784,-547.52,0.00020995,2,"2025-01-23T00:31:05.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051506,1737592265794,-117.79684,0.00022,2,"2025-01-23T00:31:05.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051507,1737592265813,-310.06210583,0.00019178,2,"2025-01-23T00:31:05.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051508,1737592266137,-1600.0,0.000118,4,"2025-01-23T00:31:06.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051509,1737592266147,-189.93789417,0.00019178,2,"2025-01-23T00:31:06.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051510,1737592266158,-204.28245583,0.00019178,2,"2025-01-23T00:31:06.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051511,1737592266169,-500.0,0.00019178,2,"2025-01-23T00:31:06.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051512,1737592266178,-500.0,0.00019452,2,"2025-01-23T00:31:06.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051513,1737592266188,-500.0,0.00019726,2,"2025-01-23T00:31:06.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051514,1737592266198,-500.0,0.0002,2,"2025-01-23T00:31:06.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051515,1737592266208,-500.0,0.00020272,2,"2025-01-23T00:31:06.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051516,1737592266217,-500.0,0.00020273,2,"2025-01-23T00:31:06.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051517,1737592266227,-501.75918858,0.00020546,2,"2025-01-23T00:31:06.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051518,1737592266236,-500.0,0.00020546,2,"2025-01-23T00:31:06.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051519,1737592266246,-500.0,0.00020547,2,"2025-01-23T00:31:06.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051520,1737592266258,-500.0,0.0002082,2,"2025-01-23T00:31:06.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051521,1737592266267,-500.0,0.00020821,2,"2025-01-23T00:31:06.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051522,1737592266277,-500.0,0.00021094,2,"2025-01-23T00:31:06.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051523,1737592266286,-500.0,0.00021095,2,"2025-01-23T00:31:06.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051524,1737592266296,-547.52,0.00021269,2,"2025-01-23T00:31:06.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051525,1737592266306,-500.0,0.00021368,2,"2025-01-23T00:31:06.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051526,1737592266315,-500.0,0.00021369,2,"2025-01-23T00:31:06.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051527,1737592266325,-547.52,0.00021543,2,"2025-01-23T00:31:06.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051528,1737592266335,-500.0,0.00021642,2,"2025-01-23T00:31:06.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051529,1737592266344,-547.52,0.00021817,2,"2025-01-23T00:31:06.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051530,1737592266354,-508.47938671,0.00021916,2,"2025-01-23T00:31:06.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051531,1737592266362,-132574.51549629,0.00022,2,"2025-01-23T00:31:06.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051532,1737592266402,-19147.43706555,0.00022,2,"2025-01-23T00:31:06.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051533,1737592266414,-485.305,0.00022,2,"2025-01-23T00:31:06.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051534,1737592266436,-500.0,0.00021643,2,"2025-01-23T00:31:06.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051535,1737592266447,-856.94131638,0.00022,2,"2025-01-23T00:31:06.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051536,1737592266470,-165.811224,0.00019625,2,"2025-01-23T00:31:06.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051537,1737592266481,-923509.05648111,0.00022,2,"2025-01-23T00:31:06.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051538,1737592266493,-524.5647898,0.00022,2,"2025-01-23T00:31:06.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051539,1737592266505,-963571.78723853,0.00022,2,"2025-01-23T00:31:06.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051540,1737592266517,-12895.65277055,0.00022,2,"2025-01-23T00:31:06.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051541,1737592267300,-1091.75207852,0.000119,4,"2025-01-23T00:31:07.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051542,1737592267326,-452.67344582,0.000119,4,"2025-01-23T00:31:07.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051543,1737592267338,-55.57447566,0.000119,4,"2025-01-23T00:31:07.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051544,1737592267347,-500.0,0.00019178,2,"2025-01-23T00:31:07.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051545,1737592267356,-114.56188142,0.00019178,2,"2025-01-23T00:31:07.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051546,1737592267375,-385.43811858,0.00019178,2,"2025-01-23T00:31:07.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051547,1737592267387,-814.67188142,0.00019178,2,"2025-01-23T00:31:07.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051548,1737592267398,-1252.47811858,0.00019178,2,"2025-01-23T00:31:07.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051549,1737592267407,-500.0,0.00019178,2,"2025-01-23T00:31:07.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051550,1737592267416,-500.0,0.00019452,2,"2025-01-23T00:31:07.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051551,1737592267425,-500.0,0.00019452,2,"2025-01-23T00:31:07.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051552,1737592267436,-2067.15,0.00019452,2,"2025-01-23T00:31:07.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051553,1737592267448,-190.2688656,0.00019452,2,"2025-01-23T00:31:07.448",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051554,1737592267632,-309.7311344,0.00019452,2,"2025-01-23T00:31:07.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051555,1737592267644,-842.16,0.00019625,2,"2025-01-23T00:31:07.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051556,1737592267656,-532.11,0.00019625,2,"2025-01-23T00:31:07.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051557,1737592267666,-500.0,0.00019726,2,"2025-01-23T00:31:07.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051558,1737592267678,-500.0,0.00019726,2,"2025-01-23T00:31:07.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051559,1737592267688,-2067.15,0.00019726,2,"2025-01-23T00:31:07.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051560,1737592267698,-500.0,0.00019726,2,"2025-01-23T00:31:07.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051561,1737592267707,-165.811224,0.00019899,2,"2025-01-23T00:31:07.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051562,1737592267716,-842.16,0.00019899,2,"2025-01-23T00:31:07.716",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051563,1737592267726,-532.11,0.00019899,2,"2025-01-23T00:31:07.726",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051564,1737592267735,-1985.0,0.000199,7,"2025-01-23T00:31:07.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051565,1737592267745,-500.0,0.0002,2,"2025-01-23T00:31:07.745",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051566,1737592267756,-378.02765458,0.0002,2,"2025-01-23T00:31:07.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051567,1737592267765,-2067.15,0.0002,2,"2025-01-23T00:31:07.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051568,1737592267775,-500.0,0.0002,2,"2025-01-23T00:31:07.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051569,1737592267784,-165.811224,0.00020173,2,"2025-01-23T00:31:07.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051570,1737592267794,-842.16,0.00020173,2,"2025-01-23T00:31:07.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051571,1737592267803,-532.11,0.00020173,2,"2025-01-23T00:31:07.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051572,1737592267812,-388.80165442,0.00020272,2,"2025-01-23T00:31:07.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051573,1737592267821,-518.72377792,0.00020272,2,"2025-01-23T00:31:07.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051574,1737592267830,-500.0,0.00020273,2,"2025-01-23T00:31:07.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051575,1737592267839,-2067.15,0.00020273,2,"2025-01-23T00:31:07.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051576,1737592267849,-500.0,0.00020273,2,"2025-01-23T00:31:07.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051577,1737592267859,-842.16,0.00020447,2,"2025-01-23T00:31:07.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051578,1737592267870,-532.11,0.00020447,2,"2025-01-23T00:31:07.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051579,1737592267879,-500.0,0.00020547,2,"2025-01-23T00:31:07.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051580,1737592267889,-1694.65030542,0.00020547,2,"2025-01-23T00:31:07.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051581,1737592480050,211.1799988,0.00022004,120,"2025-01-23T00:34:40.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051583,1737593217118,-3775.27024855,0.00010962,2,"2025-01-23T00:46:57.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051584,1737593217140,-192.87456793,0.00012039,2,"2025-01-23T00:46:57.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051585,1737593217161,-587.99378659,0.00012139,2,"2025-01-23T00:46:57.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051608,1737593431953,-393.49,0.00010137,2,"2025-01-23T00:50:31.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051609,1737593431963,-190.64916151,0.00012139,2,"2025-01-23T00:50:31.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051610,1737593431972,-169.82,0.00012329,2,"2025-01-23T00:50:31.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051611,1737593431983,-531.60627858,0.00012484,2,"2025-01-23T00:50:31.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051612,1737593431992,-151.0,0.00012566,2,"2025-01-23T00:50:31.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051613,1737593432002,-240.8054599,0.00012705,2,"2025-01-23T00:50:32.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051614,1737593432011,-150.0,0.00012849,2,"2025-01-23T00:50:32.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051615,1737593432021,-512.30343476,0.00012869,2,"2025-01-23T00:50:32.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051616,1737593432030,-151.0,0.00013351,2,"2025-01-23T00:50:32.030",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051617,1737593432040,-250.0,0.00013394,2,"2025-01-23T00:50:32.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051618,1737593432050,-1500.0,0.00013441,2,"2025-01-23T00:50:32.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051619,1737593432059,-254.09,0.00013541,2,"2025-01-23T00:50:32.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051620,1737593432068,-300.0,0.00013564,2,"2025-01-23T00:50:32.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051621,1737593432078,-2383.69285018,0.00013565,2,"2025-01-23T00:50:32.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051622,1737593432089,-21516.30714982,0.00013565,2,"2025-01-23T00:50:32.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051623,1737593432098,-580.42,0.00013594,2,"2025-01-23T00:50:32.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051624,1737593432108,-832.33,0.00013657,2,"2025-01-23T00:50:32.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051625,1737593432117,-313.85,0.00013678,2,"2025-01-23T00:50:32.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051626,1737593432126,-250.0,0.00013696,2,"2025-01-23T00:50:32.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051627,1737593432135,-200.0,0.00013699,2,"2025-01-23T00:50:32.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051628,1737593432145,-6945.63,0.00013763,2,"2025-01-23T00:50:32.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051629,1737593432154,-250.0,0.00013827,2,"2025-01-23T00:50:32.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051630,1737593432167,-155.25,0.00013835,2,"2025-01-23T00:50:32.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051631,1737593432177,-155.25,0.00013839,2,"2025-01-23T00:50:32.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051632,1737593432187,-155.25,0.00013843,2,"2025-01-23T00:50:32.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051633,1737593432199,-150.0,0.00013846,2,"2025-01-23T00:50:32.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051634,1737593432208,-155.25,0.00013846,2,"2025-01-23T00:50:32.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051635,1737593432218,-155.25,0.0001385,2,"2025-01-23T00:50:32.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051636,1737593432228,-155.25,0.00013854,2,"2025-01-23T00:50:32.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051637,1737593432242,-155.25,0.00013858,2,"2025-01-23T00:50:32.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051638,1737593432253,-155.25,0.00013862,2,"2025-01-23T00:50:32.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051639,1737593432262,-155.25,0.00013866,2,"2025-01-23T00:50:32.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051640,1737593432272,-155.25,0.00013869,2,"2025-01-23T00:50:32.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051641,1737593432281,-155.25,0.00013873,2,"2025-01-23T00:50:32.281",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051642,1737593432290,-155.25,0.00013877,2,"2025-01-23T00:50:32.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051643,1737593432300,-155.25,0.00013881,2,"2025-01-23T00:50:32.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051644,1737593432311,-155.25,0.00013885,2,"2025-01-23T00:50:32.311",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051645,1737593432320,-155.25,0.00013889,2,"2025-01-23T00:50:32.320",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051646,1737593432329,-155.25,0.00013892,2,"2025-01-23T00:50:32.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051647,1737593432339,-155.25,0.00013896,2,"2025-01-23T00:50:32.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051648,1737593432348,-155.25,0.000139,2,"2025-01-23T00:50:32.348",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051649,1737593432357,-155.25,0.00013904,2,"2025-01-23T00:50:32.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051650,1737593432367,-151.0,0.00014136,2,"2025-01-23T00:50:32.367",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051651,1737593432377,-319.56,0.00014476,2,"2025-01-23T00:50:32.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051652,1737593432387,-235.59,0.00014758,2,"2025-01-23T00:50:32.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051653,1737593432397,-5032.57,0.00014764,2,"2025-01-23T00:50:32.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051654,1737593432406,-332.62,0.00014768,2,"2025-01-23T00:50:32.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051655,1737593432416,-1040.81,0.00014793,2,"2025-01-23T00:50:32.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051656,1737593432425,-166.66,0.00014812,2,"2025-01-23T00:50:32.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051657,1737593432435,-500.0,0.00014821,2,"2025-01-23T00:50:32.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051658,1737593432445,-1000.0,0.00014843,2,"2025-01-23T00:50:32.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051659,1737593432454,-960.84,0.0001485,2,"2025-01-23T00:50:32.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051660,1737593432464,-250.0,0.00014855,2,"2025-01-23T00:50:32.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051661,1737593432474,-420.0,0.00014867,2,"2025-01-23T00:50:32.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051662,1737593432484,-151.0,0.00014922,2,"2025-01-23T00:50:32.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051663,1737593432494,-1496.88,0.00014962,2,"2025-01-23T00:50:32.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051664,1737593432503,-550.0,0.00015,2,"2025-01-23T00:50:32.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051665,1737593432512,-166.66,0.00015301,2,"2025-01-23T00:50:32.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051666,1737593432522,-1058.0,0.000155,2,"2025-01-23T00:50:32.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051667,1737593432531,-960.84,0.00015592,2,"2025-01-23T00:50:32.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051668,1737593432540,-151.0,0.00015707,2,"2025-01-23T00:50:32.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051669,1737593432550,-166.66,0.0001579,2,"2025-01-23T00:50:32.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051670,1737593432559,-226.14,0.00016104,2,"2025-01-23T00:50:32.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051671,1737593432568,-166.66,0.00016279,2,"2025-01-23T00:50:32.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051672,1737593432577,-96.47753795,0.00016295,2,"2025-01-23T00:50:32.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051673,1737593432589,-490.52246205,0.00016295,2,"2025-01-23T00:50:32.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051674,1737593432598,-960.84,0.00016335,2,"2025-01-23T00:50:32.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051675,1737593432607,-151.0,0.00016493,2,"2025-01-23T00:50:32.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051676,1737593432615,-1040.81,0.00016642,2,"2025-01-23T00:50:32.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051677,1737593432624,-159.72,0.00016658,30,"2025-01-23T00:50:32.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051678,1737593432633,-1000.0,0.00016699,2,"2025-01-23T00:50:32.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051679,1737593432642,-215.27725224,0.000167,2,"2025-01-23T00:50:32.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051680,1737593432651,-215.27725224,0.000167,2,"2025-01-23T00:50:32.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051681,1737593432659,-166.66,0.00016768,2,"2025-01-23T00:50:32.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051682,1737593432670,-393.49,0.00016813,2,"2025-01-23T00:50:32.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051683,1737593432681,-600.0,0.00017,2,"2025-01-23T00:50:32.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051684,1737593432691,-960.84,0.00017077,2,"2025-01-23T00:50:32.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051685,1737593432700,-1496.88,0.00017226,2,"2025-01-23T00:50:32.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051686,1737593432710,-166.66,0.00017257,2,"2025-01-23T00:50:32.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051687,1737593432721,-151.0,0.00017278,2,"2025-01-23T00:50:32.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051688,1737593432731,-226.14,0.00017474,2,"2025-01-23T00:50:32.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051689,1737593432741,-944.70963582,0.000175,2,"2025-01-23T00:50:32.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051690,1737593432750,-129.76250729,0.000175,2,"2025-01-23T00:50:32.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051691,1737593432860,-814.94712842,0.000175,2,"2025-01-23T00:50:32.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051692,1737593432871,-944.70963571,0.000175,2,"2025-01-23T00:50:32.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051693,1737593432881,-944.70963571,0.000175,2,"2025-01-23T00:50:32.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051694,1737593432890,-944.70963571,0.000175,2,"2025-01-23T00:50:32.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051695,1737593432899,-944.70963571,0.000175,2,"2025-01-23T00:50:32.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051696,1737593432908,-944.70963571,0.000175,2,"2025-01-23T00:50:32.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051697,1737593432918,-944.70963571,0.000175,2,"2025-01-23T00:50:32.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051698,1737593432927,-944.70963571,0.00017555,2,"2025-01-23T00:50:32.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051699,1737593432939,-944.70963571,0.00017762,2,"2025-01-23T00:50:32.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051700,1737593432949,-960.84,0.0001782,2,"2025-01-23T00:50:32.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051701,1737593432959,-823.0,0.0001786,2,"2025-01-23T00:50:32.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051702,1737593432967,-717.01003145,0.00017969,2,"2025-01-23T00:50:32.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051703,1737593437579,-227.69960426,0.00017969,2,"2025-01-23T00:50:37.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051704,1737593437589,-151.0,0.00018063,2,"2025-01-23T00:50:37.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051705,1737593437601,-871.38,0.00018082,2,"2025-01-23T00:50:37.601",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051706,1737593437610,-944.70963571,0.00018176,2,"2025-01-23T00:50:37.610",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051707,1737593437620,-7653.11,0.00018356,2,"2025-01-23T00:50:37.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051708,1737593437630,-944.70963571,0.00018383,2,"2025-01-23T00:50:37.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051709,1737593437639,-9392.85096896,0.00018422,2,"2025-01-23T00:50:37.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051710,1737593437652,-62726.79392784,0.00018422,2,"2025-01-23T00:50:37.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051711,1737593437672,-4773.3551032,0.00018422,2,"2025-01-23T00:50:37.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051712,1737593437684,-1040.81,0.00018491,2,"2025-01-23T00:50:37.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051713,1737593437695,-500.0,0.00018548,2,"2025-01-23T00:50:37.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051714,1737593437705,-1000.0,0.00018554,2,"2025-01-23T00:50:37.705",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051715,1737593437714,-168.814,0.0001856,2,"2025-01-23T00:50:37.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051716,1737593437723,-1891.362,0.0001856,2,"2025-01-23T00:50:37.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051717,1737593437732,-283.65842935,0.0001859,2,"2025-01-23T00:50:37.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051718,1737593437750,-661.05120636,0.0001859,2,"2025-01-23T00:50:37.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051719,1737593437759,-871.38,0.00018751,2,"2025-01-23T00:50:37.759",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051720,1737593437768,-944.70963571,0.00018797,2,"2025-01-23T00:50:37.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051721,1737593437778,-151.0,0.00018849,2,"2025-01-23T00:50:37.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051722,1737593437787,-3891.39385099,0.00018978,2,"2025-01-23T00:50:37.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051723,1737593437801,-307.91924901,0.00018978,2,"2025-01-23T00:50:37.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051724,1737593437811,-316.7422,0.00018978,2,"2025-01-23T00:50:37.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051725,1737593437820,-2500.0,0.00018978,2,"2025-01-23T00:50:37.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051726,1737593437829,-650.0,0.00019,2,"2025-01-23T00:50:37.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051727,1737593437839,-944.70963571,0.00019003,2,"2025-01-23T00:50:37.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051728,1737593437850,-1525.94,0.00019068,2,"2025-01-23T00:50:37.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051729,1737593437860,-190.05417044,0.00019078,2,"2025-01-23T00:50:37.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051730,1737593437870,-25699.98508124,0.00019078,2,"2025-01-23T00:50:37.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051731,1737593437880,-11211.05580411,0.00019078,2,"2025-01-23T00:50:37.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051732,1737593437900,-44343.94419589,0.00019078,2,"2025-01-23T00:50:37.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051733,1737593437910,-574.84976841,0.00019079,2,"2025-01-23T00:50:37.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051734,1737593437920,-500.0,0.00019173,2,"2025-01-23T00:50:37.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051735,1737593437930,-500.0,0.00019173,2,"2025-01-23T00:50:37.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051736,1737593437944,-153.03487534,0.00019173,2,"2025-01-23T00:50:37.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051737,1737593437955,-151.03159907,0.00019173,2,"2025-01-23T00:50:37.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051738,1737593437964,-500.0,0.00019173,2,"2025-01-23T00:50:37.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051739,1737593437975,-152.28656556,0.00019173,2,"2025-01-23T00:50:37.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051740,1737593437986,-153.46097358,0.00019173,2,"2025-01-23T00:50:37.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051741,1737593437995,-169.9336616,0.00019173,2,"2025-01-23T00:50:37.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051742,1737593438004,-161.01702731,0.00019173,2,"2025-01-23T00:50:38.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051743,1737593438014,-472.37173053,0.00019173,2,"2025-01-23T00:50:38.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051744,1737593438023,-165.811226,0.00019178,2,"2025-01-23T00:50:38.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051745,1737593438034,-284.7673,0.00019178,2,"2025-01-23T00:50:38.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051746,1737593438043,-500.0,0.00019178,2,"2025-01-23T00:50:38.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051747,1737593438052,-500.0,0.00019178,2,"2025-01-23T00:50:38.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051748,1737593438061,-500.0,0.00019178,2,"2025-01-23T00:50:38.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051749,1737593438070,-500.0,0.00019178,2,"2025-01-23T00:50:38.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051750,1737593438079,-500.0,0.00019178,2,"2025-01-23T00:50:38.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051751,1737593438089,-500.0,0.00019178,2,"2025-01-23T00:50:38.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051752,1737593438098,-500.0,0.00019178,2,"2025-01-23T00:50:38.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051753,1737593438107,-500.0,0.00019178,2,"2025-01-23T00:50:38.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051754,1737593438117,-500.0,0.00019178,2,"2025-01-23T00:50:38.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051755,1737593438126,-500.0,0.00019178,2,"2025-01-23T00:50:38.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051756,1737593438135,-500.0,0.00019178,2,"2025-01-23T00:50:38.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051758,1737593438145,-500.0,0.00019178,2,"2025-01-23T00:50:38.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051760,1737593438154,-500.0,0.00019178,2,"2025-01-23T00:50:38.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051762,1737593438163,-500.0,0.00019178,2,"2025-01-23T00:50:38.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051763,1737593438172,-500.0,0.00019178,2,"2025-01-23T00:50:38.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051764,1737593438182,-631.89,0.00019178,2,"2025-01-23T00:50:38.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051765,1737593438191,-500.0,0.00019178,2,"2025-01-23T00:50:38.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051766,1737593438201,-603.62140058,0.00019178,2,"2025-01-23T00:50:38.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051767,1737593438210,-500.0,0.00019178,2,"2025-01-23T00:50:38.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051768,1737593438219,-500.0,0.00019178,2,"2025-01-23T00:50:38.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051769,1737593438229,-500.0,0.00019178,2,"2025-01-23T00:50:38.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051770,1737593438238,-500.0,0.00019178,2,"2025-01-23T00:50:38.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051771,1737593438248,-500.0,0.00019178,2,"2025-01-23T00:50:38.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051772,1737593438420,-500.0,0.00019178,2,"2025-01-23T00:50:38.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051773,1737593438432,-500.0,0.00019178,2,"2025-01-23T00:50:38.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051774,1737593438442,-500.0,0.00019178,2,"2025-01-23T00:50:38.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051775,1737593438452,-500.0,0.00019178,2,"2025-01-23T00:50:38.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051776,1737593438461,-536.65099722,0.00019178,2,"2025-01-23T00:50:38.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051777,1737593438470,-500.0,0.00019178,2,"2025-01-23T00:50:38.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051778,1737593438479,-502.53775112,0.00019178,2,"2025-01-23T00:50:38.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051779,1737593438489,-500.0,0.00019178,2,"2025-01-23T00:50:38.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051780,1737593438499,-500.0,0.00019178,2,"2025-01-23T00:50:38.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051781,1737593438508,-502.85668816,0.00019178,2,"2025-01-23T00:50:38.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051782,1737593438517,-500.0,0.00019178,2,"2025-01-23T00:50:38.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051783,1737593438527,-500.0,0.00019178,2,"2025-01-23T00:50:38.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051784,1737593438537,-503.59273306,0.00019178,2,"2025-01-23T00:50:38.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051785,1737593438547,-500.0,0.00019178,2,"2025-01-23T00:50:38.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051786,1737593438556,-500.0,0.00019178,2,"2025-01-23T00:50:38.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051787,1737593438566,-500.0,0.00019178,2,"2025-01-23T00:50:38.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051788,1737593438575,-500.0,0.00019178,2,"2025-01-23T00:50:38.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051789,1737593438585,-500.0,0.00019178,2,"2025-01-23T00:50:38.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051790,1737593438594,-506.60787056,0.00019178,2,"2025-01-23T00:50:38.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051791,1737593438604,-500.0,0.00019178,2,"2025-01-23T00:50:38.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051792,1737593438613,-500.0,0.00019178,2,"2025-01-23T00:50:38.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051793,1737593438624,-500.0,0.00019178,2,"2025-01-23T00:50:38.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051794,1737593438634,-500.0,0.00019178,2,"2025-01-23T00:50:38.634",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051795,1737593438644,-500.0,0.00019178,2,"2025-01-23T00:50:38.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051796,1737593438655,-500.0,0.00019178,2,"2025-01-23T00:50:38.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051797,1737593438665,-500.0,0.00019178,2,"2025-01-23T00:50:38.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051798,1737593438675,-500.0,0.00019178,2,"2025-01-23T00:50:38.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051799,1737593438685,-500.0,0.00019178,2,"2025-01-23T00:50:38.685",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051800,1737593438695,-503.06412812,0.00019178,2,"2025-01-23T00:50:38.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051801,1737593438704,-500.0,0.00019178,2,"2025-01-23T00:50:38.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051802,1737593438714,-337.32953058,0.00019178,2,"2025-01-23T00:50:38.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051803,1737593438723,-500.0,0.00019178,2,"2025-01-23T00:50:38.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051804,1737593438733,-501.07812397,0.00019178,2,"2025-01-23T00:50:38.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051805,1737593438742,-500.0,0.00019178,2,"2025-01-23T00:50:38.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051806,1737593438751,-500.0,0.00019178,2,"2025-01-23T00:50:38.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051807,1737593438760,-500.0,0.00019178,2,"2025-01-23T00:50:38.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051808,1737593438769,-500.0,0.00019178,2,"2025-01-23T00:50:38.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051809,1737593438779,-500.0,0.00019178,2,"2025-01-23T00:50:38.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051810,1737593438788,-500.0,0.00019178,2,"2025-01-23T00:50:38.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051811,1737593438797,-500.0,0.00019178,2,"2025-01-23T00:50:38.797",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051812,1737593438807,-500.0,0.00019178,2,"2025-01-23T00:50:38.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051813,1737593438816,-500.0,0.00019178,2,"2025-01-23T00:50:38.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051814,1737593438825,-500.0,0.00019178,2,"2025-01-23T00:50:38.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051815,1737593438835,-500.0,0.00019178,2,"2025-01-23T00:50:38.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051816,1737593438844,-500.0,0.00019178,2,"2025-01-23T00:50:38.844",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051817,1737593438855,-500.0,0.00019178,2,"2025-01-23T00:50:38.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051818,1737593438864,-500.0,0.00019178,2,"2025-01-23T00:50:38.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051819,1737593438873,-363.55995718,0.00019178,2,"2025-01-23T00:50:38.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051820,1737593438882,-500.0,0.00019178,2,"2025-01-23T00:50:38.882",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051821,1737593438894,-500.0,0.00019178,2,"2025-01-23T00:50:38.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051822,1737593438903,-500.0,0.00019178,2,"2025-01-23T00:50:38.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051823,1737593438913,-500.0,0.00019178,2,"2025-01-23T00:50:38.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051824,1737593438924,-500.0,0.00019178,2,"2025-01-23T00:50:38.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051825,1737593438936,-500.0,0.00019178,2,"2025-01-23T00:50:38.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051826,1737593438949,-500.0,0.00019178,2,"2025-01-23T00:50:38.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051827,1737593438958,-500.0,0.00019178,2,"2025-01-23T00:50:38.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051828,1737593438967,-500.0,0.00019178,2,"2025-01-23T00:50:38.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051829,1737593438976,-500.0,0.00019178,2,"2025-01-23T00:50:38.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051830,1737593438987,-500.0,0.00019178,2,"2025-01-23T00:50:38.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051831,1737593438996,-500.0,0.00019178,2,"2025-01-23T00:50:38.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051832,1737593439006,-500.0,0.00019178,2,"2025-01-23T00:50:39.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051833,1737593439015,-500.0,0.00019178,2,"2025-01-23T00:50:39.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051834,1737593439025,-500.0,0.00019178,2,"2025-01-23T00:50:39.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051835,1737593439034,-500.0,0.00019178,2,"2025-01-23T00:50:39.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051836,1737593439043,-500.0,0.00019178,2,"2025-01-23T00:50:39.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051837,1737593439052,-500.0,0.00019178,2,"2025-01-23T00:50:39.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051838,1737593439061,-518.98016004,0.00019178,2,"2025-01-23T00:50:39.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051839,1737593439071,-500.0,0.00019178,2,"2025-01-23T00:50:39.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051840,1737593439080,-500.0,0.00019178,2,"2025-01-23T00:50:39.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051841,1737593439089,-500.0,0.00019178,2,"2025-01-23T00:50:39.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051842,1737593439099,-500.0,0.00019178,2,"2025-01-23T00:50:39.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051843,1737593439107,-500.0,0.00019178,2,"2025-01-23T00:50:39.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051844,1737593439117,-500.0,0.00019178,2,"2025-01-23T00:50:39.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051845,1737593439127,-500.0,0.00019178,2,"2025-01-23T00:50:39.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051846,1737593439136,-500.0,0.00019178,2,"2025-01-23T00:50:39.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051847,1737593439146,-500.0,0.00019178,2,"2025-01-23T00:50:39.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051848,1737593439156,-500.0,0.00019178,2,"2025-01-23T00:50:39.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051849,1737593439165,-500.0,0.00019178,2,"2025-01-23T00:50:39.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051850,1737593439174,-500.0,0.00019178,2,"2025-01-23T00:50:39.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051851,1737593439183,-500.0,0.00019178,2,"2025-01-23T00:50:39.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051852,1737593439192,-500.0,0.00019178,2,"2025-01-23T00:50:39.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051853,1737593439202,-500.0,0.00019178,2,"2025-01-23T00:50:39.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051854,1737593439211,-500.0,0.00019178,2,"2025-01-23T00:50:39.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051855,1737593439220,-500.0,0.00019178,2,"2025-01-23T00:50:39.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051856,1737593439229,-623.5653717,0.00019178,2,"2025-01-23T00:50:39.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051857,1737593439238,-500.0,0.00019178,2,"2025-01-23T00:50:39.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051858,1737593439247,-500.0,0.00019178,2,"2025-01-23T00:50:39.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051859,1737593439257,-500.0,0.00019178,2,"2025-01-23T00:50:39.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051860,1737593439266,-500.0,0.00019178,2,"2025-01-23T00:50:39.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051861,1737593439276,-500.0,0.00019178,2,"2025-01-23T00:50:39.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051862,1737593439285,-505.26629073,0.00019178,2,"2025-01-23T00:50:39.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051863,1737593439294,-500.0,0.00019178,2,"2025-01-23T00:50:39.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051864,1737593439303,-500.0,0.00019178,2,"2025-01-23T00:50:39.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051865,1737593439312,-500.0,0.00019178,2,"2025-01-23T00:50:39.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051866,1737593439321,-507.25806282,0.00019178,2,"2025-01-23T00:50:39.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051867,1737593439331,-500.0,0.00019178,2,"2025-01-23T00:50:39.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051868,1737593439340,-500.0,0.00019178,2,"2025-01-23T00:50:39.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051869,1737593439349,-505.06840512,0.00019178,2,"2025-01-23T00:50:39.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051870,1737593439359,-500.0,0.00019178,2,"2025-01-23T00:50:39.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051871,1737593439368,-500.0,0.00019178,2,"2025-01-23T00:50:39.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051872,1737593439377,-500.0,0.00019178,2,"2025-01-23T00:50:39.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051873,1737593439388,-500.0,0.00019178,2,"2025-01-23T00:50:39.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051874,1737593439397,-503.44502373,0.00019178,2,"2025-01-23T00:50:39.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051875,1737593439406,-500.0,0.00019178,2,"2025-01-23T00:50:39.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051876,1737593439415,-500.0,0.00019178,2,"2025-01-23T00:50:39.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051877,1737593439425,-500.0,0.00019178,2,"2025-01-23T00:50:39.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051878,1737593439434,-500.0,0.00019178,2,"2025-01-23T00:50:39.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051879,1737593439444,-500.0,0.00019178,2,"2025-01-23T00:50:39.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051880,1737593439453,-500.0,0.00019178,2,"2025-01-23T00:50:39.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051881,1737593439464,-500.0,0.00019178,2,"2025-01-23T00:50:39.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051882,1737593439485,-500.0,0.00019178,2,"2025-01-23T00:50:39.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051883,1737593439494,-500.0,0.00019178,2,"2025-01-23T00:50:39.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051884,1737593439504,-500.0,0.00019178,2,"2025-01-23T00:50:39.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051885,1737593439513,-500.0,0.00019178,2,"2025-01-23T00:50:39.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051886,1737593439522,-500.0,0.00019178,2,"2025-01-23T00:50:39.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051887,1737593439532,-500.0,0.00019178,2,"2025-01-23T00:50:39.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051888,1737593439541,-500.0,0.00019178,2,"2025-01-23T00:50:39.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051890,1737593439550,-500.0,0.00019178,2,"2025-01-23T00:50:39.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051892,1737593439559,-158.082972,0.00019178,2,"2025-01-23T00:50:39.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051894,1737593439568,-500.0,0.00019178,2,"2025-01-23T00:50:39.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051896,1737593439578,-505.4988823,0.00019178,2,"2025-01-23T00:50:39.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051898,1737593439587,-510.81942448,0.00019178,2,"2025-01-23T00:50:39.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051900,1737593439596,-500.0,0.00019178,2,"2025-01-23T00:50:39.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051902,1737593439606,-500.0,0.00019178,2,"2025-01-23T00:50:39.606",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051904,1737593439615,-500.0,0.00019178,2,"2025-01-23T00:50:39.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051906,1737593439624,-500.0,0.00019178,2,"2025-01-23T00:50:39.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051909,1737593439633,-500.0,0.00019178,2,"2025-01-23T00:50:39.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051912,1737593439643,-500.0,0.00019178,2,"2025-01-23T00:50:39.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051914,1737593439652,-500.0,0.00019178,2,"2025-01-23T00:50:39.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051915,1737593439661,-500.0,0.00019178,2,"2025-01-23T00:50:39.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051917,1737593439671,-500.0,0.00019178,2,"2025-01-23T00:50:39.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051919,1737593439680,-500.0,0.00019178,2,"2025-01-23T00:50:39.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051921,1737593439689,-500.0,0.00019178,2,"2025-01-23T00:50:39.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051923,1737593439701,-500.0,0.00019178,2,"2025-01-23T00:50:39.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051925,1737593439710,-500.0,0.00019178,2,"2025-01-23T00:50:39.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051927,1737593439719,-624.66055344,0.00019178,2,"2025-01-23T00:50:39.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051928,1737593439728,-500.0,0.00019178,2,"2025-01-23T00:50:39.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051929,1737593439737,-500.0,0.00019178,2,"2025-01-23T00:50:39.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051930,1737593439746,-500.0,0.00019178,2,"2025-01-23T00:50:39.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051931,1737593439755,-500.0,0.00019178,2,"2025-01-23T00:50:39.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051932,1737593439764,-500.0,0.00019178,2,"2025-01-23T00:50:39.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051934,1737593439773,-500.0,0.00019178,2,"2025-01-23T00:50:39.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051936,1737593439783,-336.17720043,0.00019178,2,"2025-01-23T00:50:39.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051938,1737593439792,-500.0,0.00019178,2,"2025-01-23T00:50:39.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051940,1737593439801,-500.0,0.00019178,2,"2025-01-23T00:50:39.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051942,1737593439810,-507.31202364,0.00019178,2,"2025-01-23T00:50:39.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051944,1737593439819,-500.0,0.00019178,2,"2025-01-23T00:50:39.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051946,1737593439829,-500.0,0.00019178,2,"2025-01-23T00:50:39.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051948,1737593439838,-500.0,0.00019178,2,"2025-01-23T00:50:39.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051950,1737593439847,-500.0,0.00019178,2,"2025-01-23T00:50:39.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051952,1737593439857,-500.0,0.00019178,2,"2025-01-23T00:50:39.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051954,1737593439866,-916.39,0.00019178,2,"2025-01-23T00:50:39.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051956,1737593439876,-500.0,0.00019178,2,"2025-01-23T00:50:39.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051958,1737593439885,-500.0,0.00019178,2,"2025-01-23T00:50:39.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051960,1737593439895,-500.0,0.00019178,2,"2025-01-23T00:50:39.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051963,1737593439908,-500.0,0.00019178,2,"2025-01-23T00:50:39.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051965,1737593439917,-500.0,0.00019178,2,"2025-01-23T00:50:39.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051967,1737593439927,-500.0,0.00019178,2,"2025-01-23T00:50:39.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051969,1737593439938,-500.0,0.00019178,2,"2025-01-23T00:50:39.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051971,1737593439949,-500.0,0.00019178,2,"2025-01-23T00:50:39.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051973,1737593439959,-500.0,0.00019178,2,"2025-01-23T00:50:39.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051975,1737593439969,-500.0,0.00019178,2,"2025-01-23T00:50:39.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051977,1737593439978,-500.0,0.00019178,2,"2025-01-23T00:50:39.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051979,1737593439989,-330.14440531,0.00019178,2,"2025-01-23T00:50:39.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051981,1737593439999,-500.0,0.00019178,2,"2025-01-23T00:50:39.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051983,1737593440009,-500.0,0.00019178,2,"2025-01-23T00:50:40.009",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051985,1737593440019,-500.0,0.00019178,2,"2025-01-23T00:50:40.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051987,1737593440029,-500.0,0.00019178,2,"2025-01-23T00:50:40.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051989,1737593440039,-500.0,0.00019178,2,"2025-01-23T00:50:40.039",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051991,1737593440050,-500.0,0.00019178,2,"2025-01-23T00:50:40.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051992,1737593440060,-500.0,0.00019178,2,"2025-01-23T00:50:40.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051994,1737593440070,-500.0,0.00019178,2,"2025-01-23T00:50:40.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051997,1737593440079,-156.346407,0.00019178,2,"2025-01-23T00:50:40.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350051998,1737593440089,-500.0,0.00019178,2,"2025-01-23T00:50:40.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052000,1737593440099,-500.0,0.00019178,2,"2025-01-23T00:50:40.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052002,1737593440108,-500.0,0.00019178,2,"2025-01-23T00:50:40.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052004,1737593440117,-175.09883082,0.00019178,2,"2025-01-23T00:50:40.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052006,1737593440127,-500.0,0.00019178,2,"2025-01-23T00:50:40.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052008,1737593440137,-500.0,0.00019178,2,"2025-01-23T00:50:40.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052010,1737593440146,-500.0,0.00019178,2,"2025-01-23T00:50:40.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052012,1737593440155,-500.0,0.00019178,2,"2025-01-23T00:50:40.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052014,1737593440165,-500.0,0.00019178,2,"2025-01-23T00:50:40.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052016,1737593440175,-500.0,0.00019178,2,"2025-01-23T00:50:40.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052018,1737593440185,-500.0,0.00019178,2,"2025-01-23T00:50:40.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052019,1737593440195,-500.0,0.00019178,2,"2025-01-23T00:50:40.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052020,1737593440204,-500.0,0.00019178,2,"2025-01-23T00:50:40.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052021,1737593440214,-500.0,0.00019178,2,"2025-01-23T00:50:40.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052022,1737593440223,-500.0,0.00019178,2,"2025-01-23T00:50:40.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052023,1737593440233,-500.0,0.00019178,2,"2025-01-23T00:50:40.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052024,1737593440242,-500.0,0.00019178,2,"2025-01-23T00:50:40.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052025,1737593440252,-331.81579567,0.00019178,2,"2025-01-23T00:50:40.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052026,1737593440261,-500.0,0.00019178,2,"2025-01-23T00:50:40.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052027,1737593440270,-500.0,0.00019178,2,"2025-01-23T00:50:40.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052028,1737593440280,-500.0,0.00019178,2,"2025-01-23T00:50:40.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052029,1737593440289,-500.0,0.00019178,2,"2025-01-23T00:50:40.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052030,1737593440300,-500.0,0.00019178,2,"2025-01-23T00:50:40.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052031,1737593440312,-500.0,0.00019178,2,"2025-01-23T00:50:40.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052032,1737593440321,-500.0,0.00019178,2,"2025-01-23T00:50:40.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052033,1737593440330,-500.0,0.00019178,2,"2025-01-23T00:50:40.330",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052034,1737593440340,-500.0,0.00019178,2,"2025-01-23T00:50:40.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052035,1737593440349,-500.0,0.00019178,2,"2025-01-23T00:50:40.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052037,1737593440359,-500.0,0.00019178,2,"2025-01-23T00:50:40.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052038,1737593440369,-500.0,0.00019178,2,"2025-01-23T00:50:40.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052039,1737593440378,-500.0,0.00019178,2,"2025-01-23T00:50:40.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052040,1737593440388,-500.0,0.00019178,2,"2025-01-23T00:50:40.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052041,1737593440397,-500.0,0.00019178,2,"2025-01-23T00:50:40.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052042,1737593440407,-500.0,0.00019178,2,"2025-01-23T00:50:40.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052043,1737593440417,-500.0,0.00019178,2,"2025-01-23T00:50:40.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052044,1737593440426,-500.0,0.00019178,2,"2025-01-23T00:50:40.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052045,1737593440436,-500.0,0.00019178,2,"2025-01-23T00:50:40.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052046,1737593440447,-500.0,0.00019178,2,"2025-01-23T00:50:40.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052047,1737593440456,-500.0,0.00019178,2,"2025-01-23T00:50:40.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052048,1737593440466,-500.0,0.00019178,2,"2025-01-23T00:50:40.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052049,1737593440475,-500.0,0.00019178,2,"2025-01-23T00:50:40.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052050,1737593440485,-557.69,0.00019178,2,"2025-01-23T00:50:40.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052051,1737593440495,-500.0,0.00019178,2,"2025-01-23T00:50:40.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052052,1737593440504,-500.0,0.00019178,2,"2025-01-23T00:50:40.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052053,1737593440514,-502.47491964,0.00019178,2,"2025-01-23T00:50:40.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052054,1737593440524,-502.34755341,0.00019178,2,"2025-01-23T00:50:40.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052055,1737593440535,-500.0,0.00019178,2,"2025-01-23T00:50:40.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052056,1737593440544,-500.0,0.00019178,2,"2025-01-23T00:50:40.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052057,1737593440554,-500.0,0.00019178,2,"2025-01-23T00:50:40.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052058,1737593440564,-500.0,0.00019178,2,"2025-01-23T00:50:40.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052059,1737593440573,-500.0,0.00019178,2,"2025-01-23T00:50:40.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052060,1737593440583,-609.95718043,0.00019178,2,"2025-01-23T00:50:40.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052061,1737593440595,-500.0,0.00019178,2,"2025-01-23T00:50:40.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052062,1737593440605,-500.0,0.00019178,2,"2025-01-23T00:50:40.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052063,1737593440614,-500.0,0.00019178,2,"2025-01-23T00:50:40.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052064,1737593440624,-601.85862202,0.00019178,2,"2025-01-23T00:50:40.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052065,1737593440633,-500.0,0.00019178,2,"2025-01-23T00:50:40.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052066,1737593440643,-500.0,0.00019178,2,"2025-01-23T00:50:40.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052067,1737593440653,-500.0,0.00019178,2,"2025-01-23T00:50:40.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052068,1737593440662,-500.0,0.00019178,2,"2025-01-23T00:50:40.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052069,1737593440672,-500.0,0.00019178,2,"2025-01-23T00:50:40.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052070,1737593440682,-500.0,0.00019178,2,"2025-01-23T00:50:40.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052071,1737593440691,-549.32,0.00019178,2,"2025-01-23T00:50:40.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052072,1737593440701,-500.0,0.00019178,2,"2025-01-23T00:50:40.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052073,1737593440711,-508.52794617,0.00019178,2,"2025-01-23T00:50:40.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052074,1737593440721,-500.0,0.00019178,2,"2025-01-23T00:50:40.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052075,1737593440731,-500.0,0.00019178,2,"2025-01-23T00:50:40.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052076,1737593440740,-500.0,0.00019178,2,"2025-01-23T00:50:40.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052077,1737593440750,-500.0,0.00019178,2,"2025-01-23T00:50:40.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052078,1737593440760,-500.0,0.00019178,2,"2025-01-23T00:50:40.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052079,1737593440770,-504.22643919,0.00019178,2,"2025-01-23T00:50:40.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052080,1737593440780,-500.0,0.00019178,2,"2025-01-23T00:50:40.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052081,1737593440795,-500.0,0.00019178,2,"2025-01-23T00:50:40.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052082,1737593440805,-500.0,0.00019178,2,"2025-01-23T00:50:40.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052083,1737593440814,-500.0,0.00019178,2,"2025-01-23T00:50:40.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052084,1737593440824,-500.0,0.00019178,2,"2025-01-23T00:50:40.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052085,1737593440833,-500.0,0.00019178,2,"2025-01-23T00:50:40.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052086,1737593440842,-500.0,0.00019178,7,"2025-01-23T00:50:40.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052087,1737593440852,-282.9795579,0.00019178,2,"2025-01-23T00:50:40.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052088,1737593440861,-500.0,0.00019178,2,"2025-01-23T00:50:40.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052089,1737593440871,-500.0,0.00019178,2,"2025-01-23T00:50:40.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052090,1737593440881,-500.0,0.00019178,2,"2025-01-23T00:50:40.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052091,1737593440891,-507.89218134,0.00019178,2,"2025-01-23T00:50:40.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052092,1737593440901,-500.0,0.00019178,2,"2025-01-23T00:50:40.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052093,1737593440910,-537.45,0.00019178,2,"2025-01-23T00:50:40.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052094,1737593440920,-500.0,0.00019178,2,"2025-01-23T00:50:40.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052095,1737593440929,-500.0,0.00019178,2,"2025-01-23T00:50:40.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052096,1737593440939,-521.60075912,0.00019178,2,"2025-01-23T00:50:40.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052097,1737593440953,-500.0,0.00019178,2,"2025-01-23T00:50:40.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052098,1737593440963,-500.0,0.00019178,2,"2025-01-23T00:50:40.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052099,1737593440973,-500.0,0.00019178,2,"2025-01-23T00:50:40.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052100,1737593440983,-500.0,0.00019178,2,"2025-01-23T00:50:40.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052101,1737593440994,-500.0,0.00019178,2,"2025-01-23T00:50:40.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052102,1737593441004,-500.0,0.00019178,2,"2025-01-23T00:50:41.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052103,1737593441014,-337.48620953,0.00019178,2,"2025-01-23T00:50:41.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052104,1737593441024,-500.0,0.00019178,2,"2025-01-23T00:50:41.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052105,1737593441034,-500.0,0.00019178,2,"2025-01-23T00:50:41.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052106,1737593441043,-500.0,0.00019178,2,"2025-01-23T00:50:41.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052107,1737593441053,-500.0,0.00019178,2,"2025-01-23T00:50:41.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052108,1737593441063,-500.0,0.00019178,2,"2025-01-23T00:50:41.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052109,1737593441072,-500.0,0.00019178,2,"2025-01-23T00:50:41.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052110,1737593441081,-500.0,0.00019178,2,"2025-01-23T00:50:41.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052111,1737593441091,-185.69038356,0.00019178,2,"2025-01-23T00:50:41.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052112,1737593441101,-500.0,0.00019178,2,"2025-01-23T00:50:41.101",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052113,1737593441110,-500.0,0.00019178,2,"2025-01-23T00:50:41.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052114,1737593441120,-500.0,0.00019178,2,"2025-01-23T00:50:41.120",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052115,1737593441130,-500.0,0.00019178,2,"2025-01-23T00:50:41.130",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052116,1737593441139,-500.0,0.00019178,2,"2025-01-23T00:50:41.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052117,1737593441148,-500.0,0.00019178,2,"2025-01-23T00:50:41.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052118,1737593441158,-500.0,0.00019178,2,"2025-01-23T00:50:41.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052119,1737593441167,-502.70225883,0.00019178,2,"2025-01-23T00:50:41.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052120,1737593441177,-500.0,0.00019178,2,"2025-01-23T00:50:41.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052121,1737593441186,-563.58,0.00019178,2,"2025-01-23T00:50:41.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052122,1737593441196,-500.0,0.00019178,2,"2025-01-23T00:50:41.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052123,1737593441206,-500.0,0.00019178,2,"2025-01-23T00:50:41.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052124,1737593441216,-500.0,0.00019178,2,"2025-01-23T00:50:41.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052125,1737593441225,-500.0,0.00019178,2,"2025-01-23T00:50:41.225",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052126,1737593441235,-500.0,0.00019178,2,"2025-01-23T00:50:41.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052127,1737593441244,-500.0,0.00019178,2,"2025-01-23T00:50:41.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052128,1737593441254,-500.0,0.00019178,2,"2025-01-23T00:50:41.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052129,1737593441426,-582.01722933,0.00019178,2,"2025-01-23T00:50:41.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052130,1737593441436,-500.0,0.00019178,2,"2025-01-23T00:50:41.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052131,1737593441446,-500.0,0.00019178,2,"2025-01-23T00:50:41.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052132,1737593441455,-500.0,0.00019178,2,"2025-01-23T00:50:41.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052133,1737593441464,-500.0,0.00019178,2,"2025-01-23T00:50:41.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052134,1737593441474,-500.0,0.00019178,2,"2025-01-23T00:50:41.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052135,1737593441483,-500.0,0.00019178,2,"2025-01-23T00:50:41.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052136,1737593441493,-500.0,0.00019178,2,"2025-01-23T00:50:41.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052137,1737593441503,-500.0,0.00019178,2,"2025-01-23T00:50:41.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052138,1737593441512,-500.0,0.00019178,2,"2025-01-23T00:50:41.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052139,1737593441522,-500.0,0.00019178,2,"2025-01-23T00:50:41.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052140,1737593441531,-300.0,0.00019178,2,"2025-01-23T00:50:41.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052141,1737593441541,-500.0,0.00019178,2,"2025-01-23T00:50:41.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052142,1737593441550,-500.0,0.00019178,2,"2025-01-23T00:50:41.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052143,1737593441561,-500.0,0.00019178,2,"2025-01-23T00:50:41.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052144,1737593441570,-485.09677001,0.00019178,2,"2025-01-23T00:50:41.570",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052145,1737593441580,-500.0,0.00019178,2,"2025-01-23T00:50:41.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052146,1737593441591,-161.41082515,0.00019178,2,"2025-01-23T00:50:41.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052147,1737593441602,-579.5,0.00019178,2,"2025-01-23T00:50:41.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052148,1737593441612,-500.0,0.00019178,2,"2025-01-23T00:50:41.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052149,1737593441623,-656.16,0.00019178,2,"2025-01-23T00:50:41.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052150,1737593441633,-500.0,0.00019178,2,"2025-01-23T00:50:41.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052151,1737593441643,-516.33076184,0.00019178,2,"2025-01-23T00:50:41.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052152,1737593441654,-500.0,0.00019178,2,"2025-01-23T00:50:41.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052153,1737593441664,-500.0,0.00019178,2,"2025-01-23T00:50:41.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052154,1737593441674,-500.0,0.00019178,2,"2025-01-23T00:50:41.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052155,1737593441684,-500.0,0.00019178,2,"2025-01-23T00:50:41.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052156,1737593441694,-500.0,0.00019178,2,"2025-01-23T00:50:41.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052157,1737593441704,-505.44927326,0.00019178,2,"2025-01-23T00:50:41.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052158,1737593441714,-500.0,0.00019178,2,"2025-01-23T00:50:41.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052159,1737593441723,-500.0,0.00019178,2,"2025-01-23T00:50:41.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052160,1737593441732,-343.98012191,0.00019178,2,"2025-01-23T00:50:41.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052161,1737593441742,-500.0,0.00019178,2,"2025-01-23T00:50:41.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052162,1737593441751,-500.0,0.00019178,2,"2025-01-23T00:50:41.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052163,1737593441763,-500.0,0.00019178,2,"2025-01-23T00:50:41.763",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052164,1737593441773,-500.0,0.00019178,2,"2025-01-23T00:50:41.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052165,1737593441785,-500.73779574,0.00019178,2,"2025-01-23T00:50:41.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052166,1737593441796,-525.64,0.00019178,2,"2025-01-23T00:50:41.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052167,1737593441806,-500.2772579,0.00019178,2,"2025-01-23T00:50:41.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052168,1737593441816,-500.0,0.00019178,2,"2025-01-23T00:50:41.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052169,1737593441827,-500.0,0.00019178,2,"2025-01-23T00:50:41.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052170,1737593441838,-500.0,0.00019178,2,"2025-01-23T00:50:41.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052171,1737593441850,-500.0,0.00019178,2,"2025-01-23T00:50:41.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052172,1737593441859,-500.0,0.00019178,2,"2025-01-23T00:50:41.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052173,1737593441868,-569.12,0.00019178,2,"2025-01-23T00:50:41.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052174,1737593441878,-500.0,0.00019178,2,"2025-01-23T00:50:41.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052175,1737593441888,-500.0,0.00019178,2,"2025-01-23T00:50:41.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052176,1737593441898,-500.0,0.00019178,2,"2025-01-23T00:50:41.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052177,1737593441907,-500.0,0.00019178,2,"2025-01-23T00:50:41.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052178,1737593441917,-500.0,0.00019178,2,"2025-01-23T00:50:41.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052179,1737593441928,-500.0,0.00019178,2,"2025-01-23T00:50:41.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052180,1737593441941,-500.0,0.00019178,2,"2025-01-23T00:50:41.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052181,1737593441953,-500.0,0.00019178,2,"2025-01-23T00:50:41.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052182,1737593441962,-500.0,0.00019178,2,"2025-01-23T00:50:41.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052183,1737593441971,-500.0,0.00019178,2,"2025-01-23T00:50:41.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052184,1737593441984,-500.0,0.00019178,2,"2025-01-23T00:50:41.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052185,1737593441994,-259.96818915,0.00019178,2,"2025-01-23T00:50:41.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052186,1737593442008,-500.0,0.00019178,2,"2025-01-23T00:50:42.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052187,1737593442018,-500.0,0.00019178,2,"2025-01-23T00:50:42.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052188,1737593442027,-500.0,0.00019178,2,"2025-01-23T00:50:42.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052189,1737593442036,-500.0,0.00019178,2,"2025-01-23T00:50:42.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052190,1737593442046,-500.0,0.00019178,2,"2025-01-23T00:50:42.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052191,1737593442055,-500.0,0.00019178,2,"2025-01-23T00:50:42.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052192,1737593442064,-500.0,0.00019178,2,"2025-01-23T00:50:42.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052193,1737593442075,-500.0,0.00019178,2,"2025-01-23T00:50:42.075",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052194,1737593442085,-500.0,0.00019178,2,"2025-01-23T00:50:42.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052195,1737593442095,-500.0,0.00019178,2,"2025-01-23T00:50:42.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052196,1737593442106,-500.0,0.00019178,2,"2025-01-23T00:50:42.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052197,1737593442117,-500.0,0.00019178,2,"2025-01-23T00:50:42.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052198,1737593442127,-514.78850625,0.00019178,2,"2025-01-23T00:50:42.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052199,1737593442138,-500.0,0.00019178,2,"2025-01-23T00:50:42.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052200,1737593442148,-500.0,0.00019178,2,"2025-01-23T00:50:42.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052201,1737593442159,-500.0,0.00019178,2,"2025-01-23T00:50:42.159",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052202,1737593442170,-500.0,0.00019178,2,"2025-01-23T00:50:42.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052203,1737593442179,-500.0,0.00019178,2,"2025-01-23T00:50:42.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052204,1737593442188,-509.14562188,0.00019178,2,"2025-01-23T00:50:42.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052205,1737593442198,-500.0,0.00019178,2,"2025-01-23T00:50:42.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052206,1737593442207,-335.7788461,0.00019178,2,"2025-01-23T00:50:42.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052207,1737593442474,-164.2211539,0.00019178,2,"2025-01-23T00:50:42.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052208,1737593442484,-500.0,0.00019178,2,"2025-01-23T00:50:42.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052209,1737593442494,-500.0,0.00019178,2,"2025-01-23T00:50:42.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052210,1737593442512,-500.0,0.00019178,2,"2025-01-23T00:50:42.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052211,1737593442524,-500.0,0.00019178,2,"2025-01-23T00:50:42.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052212,1737593442534,-500.0,0.00019178,2,"2025-01-23T00:50:42.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052214,1737593442543,-500.0,0.00019178,2,"2025-01-23T00:50:42.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052215,1737593442553,-500.0,0.00019178,2,"2025-01-23T00:50:42.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052216,1737593442563,-500.0,0.00019178,2,"2025-01-23T00:50:42.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052217,1737593442572,-500.0,0.00019178,2,"2025-01-23T00:50:42.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052218,1737593442582,-500.0,0.00019178,2,"2025-01-23T00:50:42.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052219,1737593442591,-500.0,0.00019178,2,"2025-01-23T00:50:42.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052220,1737593442602,-564.89344077,0.00019178,2,"2025-01-23T00:50:42.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052221,1737593442611,-500.0,0.00019178,2,"2025-01-23T00:50:42.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052222,1737593442622,-479.56550444,0.00019178,2,"2025-01-23T00:50:42.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052223,1737593442632,-500.0,0.00019178,2,"2025-01-23T00:50:42.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052225,1737593442642,-500.0,0.00019178,2,"2025-01-23T00:50:42.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052227,1737593442652,-500.0,0.00019178,2,"2025-01-23T00:50:42.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052229,1737593442662,-500.0,0.00019178,2,"2025-01-23T00:50:42.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052231,1737593442671,-500.0,0.00019178,2,"2025-01-23T00:50:42.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052232,1737593442681,-628.01676126,0.00019178,2,"2025-01-23T00:50:42.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052233,1737593442690,-500.0,0.00019178,2,"2025-01-23T00:50:42.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052234,1737593442702,-500.0,0.00019178,2,"2025-01-23T00:50:42.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052235,1737593442711,-500.0,0.00019178,2,"2025-01-23T00:50:42.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052236,1737593442721,-500.0,0.00019178,2,"2025-01-23T00:50:42.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052237,1737593442730,-500.0,0.00019178,2,"2025-01-23T00:50:42.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052238,1737593442740,-500.0,0.00019178,2,"2025-01-23T00:50:42.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052239,1737593442750,-524.74351284,0.00019178,2,"2025-01-23T00:50:42.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052240,1737593442760,-500.0,0.00019178,2,"2025-01-23T00:50:42.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052241,1737593442771,-500.0,0.00019178,2,"2025-01-23T00:50:42.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052242,1737593442781,-501.23,0.00019178,2,"2025-01-23T00:50:42.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052243,1737593442791,-500.0,0.00019178,2,"2025-01-23T00:50:42.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052244,1737593442800,-500.0,0.00019178,2,"2025-01-23T00:50:42.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052245,1737593442810,-507.88526908,0.00019178,2,"2025-01-23T00:50:42.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052246,1737593442820,-500.0,0.00019178,2,"2025-01-23T00:50:42.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052247,1737593442829,-500.0,0.00019178,2,"2025-01-23T00:50:42.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052248,1737593442839,-500.0,0.00019178,2,"2025-01-23T00:50:42.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052249,1737593442849,-500.0,0.00019178,2,"2025-01-23T00:50:42.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052250,1737593442858,-326.65934089,0.00019178,2,"2025-01-23T00:50:42.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052251,1737593442868,-500.0,0.00019178,2,"2025-01-23T00:50:42.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052252,1737593442878,-500.0,0.00019178,2,"2025-01-23T00:50:42.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052253,1737593442888,-500.0,0.00019178,2,"2025-01-23T00:50:42.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052254,1737593442898,-500.0,0.00019178,2,"2025-01-23T00:50:42.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052255,1737593442908,-500.0,0.00019178,2,"2025-01-23T00:50:42.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052256,1737593442919,-500.0,0.00019178,2,"2025-01-23T00:50:42.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052257,1737593442928,-500.0,0.00019178,2,"2025-01-23T00:50:42.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052258,1737593442940,-506.28701953,0.00019178,2,"2025-01-23T00:50:42.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052259,1737593442953,-500.0,0.00019178,2,"2025-01-23T00:50:42.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052260,1737593442963,-500.0,0.00019178,2,"2025-01-23T00:50:42.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052261,1737593442973,-728.84,0.00019178,2,"2025-01-23T00:50:42.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052262,1737593442984,-500.0,0.00019178,2,"2025-01-23T00:50:42.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052263,1737593442994,-500.0,0.00019178,2,"2025-01-23T00:50:42.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052264,1737593443004,-500.0,0.00019178,2,"2025-01-23T00:50:43.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052265,1737593443014,-500.0,0.00019178,2,"2025-01-23T00:50:43.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052266,1737593443028,-500.0,0.00019178,2,"2025-01-23T00:50:43.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052267,1737593443039,-2064.71,0.00019178,2,"2025-01-23T00:50:43.039",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052268,1737593443049,-500.0,0.00019178,2,"2025-01-23T00:50:43.049",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052269,1737593443059,-500.0,0.00019178,2,"2025-01-23T00:50:43.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052270,1737593443069,-500.0,0.00019178,2,"2025-01-23T00:50:43.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052271,1737593443079,-500.0,0.00019178,2,"2025-01-23T00:50:43.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052272,1737593443089,-1218.22,0.00019178,2,"2025-01-23T00:50:43.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052273,1737593443099,-500.0,0.00019178,2,"2025-01-23T00:50:43.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052274,1737593443109,-500.0,0.00019178,2,"2025-01-23T00:50:43.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052275,1737593443119,-500.0,0.00019178,2,"2025-01-23T00:50:43.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052276,1737593443129,-500.33594404,0.00019178,2,"2025-01-23T00:50:43.129",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052277,1737593443141,-574.4282957,0.00019178,2,"2025-01-23T00:50:43.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052278,1737593443151,-500.0,0.00019178,2,"2025-01-23T00:50:43.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052279,1737593443161,-500.0,0.00019178,2,"2025-01-23T00:50:43.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052280,1737593443171,-3655.05,0.00019178,2,"2025-01-23T00:50:43.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052281,1737593443181,-529.25,0.00019178,2,"2025-01-23T00:50:43.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052283,1737593443190,-500.0,0.00019178,2,"2025-01-23T00:50:43.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052285,1737593443201,-500.0,0.00019178,2,"2025-01-23T00:50:43.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052287,1737593443210,-500.0,0.00019178,2,"2025-01-23T00:50:43.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052289,1737593443220,-500.0,0.00019178,2,"2025-01-23T00:50:43.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052291,1737593443230,-645.57,0.00019178,2,"2025-01-23T00:50:43.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052292,1737593443240,-500.0,0.00019178,2,"2025-01-23T00:50:43.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052293,1737593443249,-500.0,0.00019178,2,"2025-01-23T00:50:43.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052294,1737593443259,-837.72,0.00019178,2,"2025-01-23T00:50:43.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052295,1737593443268,-500.0,0.00019178,2,"2025-01-23T00:50:43.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052296,1737593443278,-772.38,0.00019178,2,"2025-01-23T00:50:43.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052297,1737593443288,-500.0,0.00019178,2,"2025-01-23T00:50:43.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052298,1737593443300,-500.0,0.00019178,2,"2025-01-23T00:50:43.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052299,1737593443314,-500.0,0.00019178,2,"2025-01-23T00:50:43.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052300,1737593443329,-519.59,0.00019178,2,"2025-01-23T00:50:43.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052301,1737593443339,-500.0,0.00019178,2,"2025-01-23T00:50:43.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052302,1737593443349,-500.0,0.00019178,2,"2025-01-23T00:50:43.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052303,1737593443358,-500.0,0.00019178,2,"2025-01-23T00:50:43.358",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052304,1737593443368,-500.0,0.00019178,2,"2025-01-23T00:50:43.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052305,1737593443378,-500.0,0.00019178,2,"2025-01-23T00:50:43.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052306,1737593443387,-500.0,0.00019178,2,"2025-01-23T00:50:43.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052307,1737593443397,-1468.95,0.00019178,2,"2025-01-23T00:50:43.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052308,1737593443407,-500.0,0.00019178,2,"2025-01-23T00:50:43.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052309,1737593443417,-500.0,0.00019178,2,"2025-01-23T00:50:43.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052310,1737593443426,-652.09,0.00019178,2,"2025-01-23T00:50:43.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052311,1737593443436,-500.0,0.00019178,2,"2025-01-23T00:50:43.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052312,1737593443445,-500.0,0.00019178,2,"2025-01-23T00:50:43.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052313,1737593443455,-500.0,0.00019178,2,"2025-01-23T00:50:43.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052314,1737593443465,-769.88,0.00019178,2,"2025-01-23T00:50:43.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052315,1737593443474,-500.0,0.00019178,2,"2025-01-23T00:50:43.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052316,1737593443484,-210.57559817,0.00019178,2,"2025-01-23T00:50:43.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052317,1737593443494,-500.0,0.00019178,2,"2025-01-23T00:50:43.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052318,1737593443504,-500.0,0.00019178,2,"2025-01-23T00:50:43.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052319,1737593443513,-500.0,0.00019178,2,"2025-01-23T00:50:43.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052320,1737593443523,-500.0,0.00019178,2,"2025-01-23T00:50:43.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052321,1737593443532,-500.0,0.00019178,2,"2025-01-23T00:50:43.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052322,1737593443542,-500.0,0.00019178,2,"2025-01-23T00:50:43.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052323,1737593443552,-500.0,0.00019178,2,"2025-01-23T00:50:43.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052324,1737593443562,-500.0,0.00019178,2,"2025-01-23T00:50:43.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052325,1737593443573,-500.0,0.00019178,2,"2025-01-23T00:50:43.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052326,1737593443583,-802.53,0.00019178,2,"2025-01-23T00:50:43.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052327,1737593443592,-500.0,0.00019178,2,"2025-01-23T00:50:43.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052328,1737593443601,-500.0,0.00019178,2,"2025-01-23T00:50:43.601",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052329,1737593443611,-997.23,0.00019178,2,"2025-01-23T00:50:43.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052330,1737593443621,-500.0,0.00019178,2,"2025-01-23T00:50:43.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052331,1737593443630,-500.0,0.00019178,2,"2025-01-23T00:50:43.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052332,1737593443639,-500.0,0.00019178,2,"2025-01-23T00:50:43.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052333,1737593443649,-500.0,0.00019178,2,"2025-01-23T00:50:43.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052334,1737593443659,-694.46,0.00019178,2,"2025-01-23T00:50:43.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052335,1737593443668,-500.0,0.00019178,2,"2025-01-23T00:50:43.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052336,1737593443677,-500.0,0.00019178,2,"2025-01-23T00:50:43.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052337,1737593443687,-500.0,0.00019178,2,"2025-01-23T00:50:43.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052338,1737593443696,-1084.29,0.00019178,2,"2025-01-23T00:50:43.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052339,1737593443707,-500.0,0.00019178,2,"2025-01-23T00:50:43.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052340,1737593443717,-500.0,0.00019178,2,"2025-01-23T00:50:43.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052341,1737593443726,-705.33,0.00019178,2,"2025-01-23T00:50:43.726",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052342,1737593443735,-500.0,0.00019178,2,"2025-01-23T00:50:43.735",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052343,1737593443745,-500.0,0.00019178,2,"2025-01-23T00:50:43.745",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052344,1737593443754,-500.0,0.00019178,2,"2025-01-23T00:50:43.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052345,1737593443764,-500.0,0.00019178,2,"2025-01-23T00:50:43.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052346,1737593443773,-161.30204374,0.00019178,2,"2025-01-23T00:50:43.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052347,1737593443783,-500.0,0.00019178,2,"2025-01-23T00:50:43.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052348,1737593443792,-703.75,0.00019178,2,"2025-01-23T00:50:43.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052349,1737593443801,-500.0,0.00019178,2,"2025-01-23T00:50:43.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052350,1737593443810,-1450.49,0.00019178,2,"2025-01-23T00:50:43.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052351,1737593443988,-516.47627339,0.00019178,2,"2025-01-23T00:50:43.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052352,1737593443998,-1631.01,0.00019178,2,"2025-01-23T00:50:43.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052353,1737593444008,-500.0,0.00019178,2,"2025-01-23T00:50:44.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052354,1737593444019,-500.0,0.00019178,2,"2025-01-23T00:50:44.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052355,1737593444029,-500.0,0.00019178,2,"2025-01-23T00:50:44.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052356,1737593444038,-500.0,0.00019178,2,"2025-01-23T00:50:44.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052357,1737593444048,-500.0,0.00019178,2,"2025-01-23T00:50:44.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052358,1737593444057,-500.0,0.00019178,2,"2025-01-23T00:50:44.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052359,1737593444067,-500.0,0.00019178,2,"2025-01-23T00:50:44.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052360,1737593444076,-500.0,0.00019178,2,"2025-01-23T00:50:44.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052361,1737593444085,-500.0,0.00019178,2,"2025-01-23T00:50:44.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052362,1737593444095,-500.0,0.00019178,2,"2025-01-23T00:50:44.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052363,1737593444107,-500.0,0.00019178,2,"2025-01-23T00:50:44.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052364,1737593444116,-500.0,0.00019178,2,"2025-01-23T00:50:44.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052365,1737593444126,-2342.42,0.00019178,2,"2025-01-23T00:50:44.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052366,1737593444137,-500.0,0.00019178,2,"2025-01-23T00:50:44.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052367,1737593444146,-500.0,0.00019178,2,"2025-01-23T00:50:44.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052368,1737593444156,-500.0,0.00019178,2,"2025-01-23T00:50:44.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052369,1737593444166,-1063.06,0.00019178,2,"2025-01-23T00:50:44.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052370,1737593444176,-500.0,0.00019178,2,"2025-01-23T00:50:44.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052371,1737593444186,-500.0,0.00019178,2,"2025-01-23T00:50:44.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052372,1737593444195,-638.79,0.00019178,2,"2025-01-23T00:50:44.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052373,1737593444205,-686.0,0.00019178,2,"2025-01-23T00:50:44.205",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052374,1737593444214,-501.630066,0.00019178,2,"2025-01-23T00:50:44.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052375,1737593444223,-500.0,0.00019178,2,"2025-01-23T00:50:44.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052376,1737593444233,-500.0,0.00019178,2,"2025-01-23T00:50:44.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052377,1737593444243,-500.0,0.00019178,2,"2025-01-23T00:50:44.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052378,1737593444254,-663.81,0.00019178,2,"2025-01-23T00:50:44.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052379,1737593444265,-200.0,0.00019178,2,"2025-01-23T00:50:44.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052380,1737593444274,-1004.46,0.00019178,2,"2025-01-23T00:50:44.274",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052381,1737593444283,-516.2929241,0.00019178,2,"2025-01-23T00:50:44.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052382,1737593444293,-500.0,0.00019178,2,"2025-01-23T00:50:44.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052383,1737593444303,-500.0,0.00019178,2,"2025-01-23T00:50:44.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052384,1737593444313,-500.0,0.00019178,2,"2025-01-23T00:50:44.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052385,1737593444322,-292.86240078,0.00019178,2,"2025-01-23T00:50:44.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052386,1737593444332,-500.0,0.00019178,2,"2025-01-23T00:50:44.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052387,1737593444342,-500.0,0.00019178,2,"2025-01-23T00:50:44.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052388,1737593444351,-500.0,0.00019178,2,"2025-01-23T00:50:44.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052389,1737593444360,-500.0,0.00019178,2,"2025-01-23T00:50:44.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052390,1737593444369,-500.0,0.00019178,2,"2025-01-23T00:50:44.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052391,1737593444379,-500.0,0.00019178,2,"2025-01-23T00:50:44.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052392,1737593444389,-500.0,0.00019178,2,"2025-01-23T00:50:44.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052393,1737593444398,-679.54,0.00019178,2,"2025-01-23T00:50:44.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052394,1737593444407,-500.0,0.00019178,2,"2025-01-23T00:50:44.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052395,1737593444417,-500.0,0.00019178,2,"2025-01-23T00:50:44.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052396,1737593444426,-500.0,0.00019178,2,"2025-01-23T00:50:44.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052397,1737593444435,-500.0,0.00019178,2,"2025-01-23T00:50:44.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052398,1737593444445,-500.0,0.00019178,2,"2025-01-23T00:50:44.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052399,1737593444455,-951.65,0.00019178,2,"2025-01-23T00:50:44.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052400,1737593444465,-500.0,0.00019178,2,"2025-01-23T00:50:44.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052401,1737593444474,-500.0,0.00019178,2,"2025-01-23T00:50:44.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052402,1737593444484,-500.0,0.00019178,2,"2025-01-23T00:50:44.484",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052403,1737593444493,-1618.86,0.00019178,2,"2025-01-23T00:50:44.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052404,1737593444502,-500.0,0.00019178,2,"2025-01-23T00:50:44.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052405,1737593444511,-500.0,0.00019178,2,"2025-01-23T00:50:44.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052406,1737593444521,-1302.8,0.00019178,2,"2025-01-23T00:50:44.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052407,1737593444531,-3090.44,0.00019178,2,"2025-01-23T00:50:44.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052408,1737593444540,-2152.62,0.00019178,2,"2025-01-23T00:50:44.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052409,1737593444549,-500.0,0.00019178,2,"2025-01-23T00:50:44.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052410,1737593444559,-500.0,0.00019178,2,"2025-01-23T00:50:44.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052411,1737593444569,-500.0,0.00019178,2,"2025-01-23T00:50:44.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052412,1737593444579,-500.0,0.00019178,2,"2025-01-23T00:50:44.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052413,1737593444588,-500.0,0.00019178,2,"2025-01-23T00:50:44.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052414,1737593444598,-500.0,0.00019178,2,"2025-01-23T00:50:44.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052415,1737593444607,-500.0,0.00019178,2,"2025-01-23T00:50:44.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052416,1737593444617,-500.0,0.00019178,2,"2025-01-23T00:50:44.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052417,1737593444627,-500.0,0.00019178,2,"2025-01-23T00:50:44.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052418,1737593444636,-1086.29,0.00019178,2,"2025-01-23T00:50:44.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052419,1737593444645,-500.0,0.00019178,2,"2025-01-23T00:50:44.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052420,1737593444655,-500.0,0.00019178,2,"2025-01-23T00:50:44.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052421,1737593444664,-500.0,0.00019178,2,"2025-01-23T00:50:44.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052422,1737593444673,-500.0,0.00019178,2,"2025-01-23T00:50:44.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052423,1737593444683,-500.0,0.00019178,2,"2025-01-23T00:50:44.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052424,1737593444693,-500.0,0.00019178,2,"2025-01-23T00:50:44.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052425,1737593444702,-641.42,0.00019178,2,"2025-01-23T00:50:44.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052426,1737593444711,-500.0,0.00019178,2,"2025-01-23T00:50:44.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052427,1737593444720,-500.0,0.00019178,2,"2025-01-23T00:50:44.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052428,1737593444730,-1307.05,0.00019178,2,"2025-01-23T00:50:44.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052429,1737593444741,-500.0,0.00019178,2,"2025-01-23T00:50:44.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052430,1737593444750,-500.0,0.00019178,2,"2025-01-23T00:50:44.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052431,1737593444759,-500.0,0.00019178,2,"2025-01-23T00:50:44.759",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052432,1737593444768,-852.22,0.00019178,2,"2025-01-23T00:50:44.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052433,1737593444777,-479.80394521,0.00019178,2,"2025-01-23T00:50:44.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052434,1737593444787,-611.75,0.00019178,2,"2025-01-23T00:50:44.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052435,1737593444796,-1000.0,0.00019178,2,"2025-01-23T00:50:44.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052436,1737593444805,-500.0,0.00019178,2,"2025-01-23T00:50:44.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052437,1737593444815,-500.0,0.00019178,2,"2025-01-23T00:50:44.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052438,1737593444824,-500.0,0.00019178,2,"2025-01-23T00:50:44.824",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052439,1737593444834,-500.0,0.00019178,2,"2025-01-23T00:50:44.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052440,1737593444844,-736.23,0.00019178,2,"2025-01-23T00:50:44.844",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052441,1737593444853,-500.0,0.00019178,2,"2025-01-23T00:50:44.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052442,1737593444863,-1099.21,0.00019178,2,"2025-01-23T00:50:44.863",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052443,1737593444872,-835.35,0.00019178,2,"2025-01-23T00:50:44.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052444,1737593444881,-1296.55,0.00019178,2,"2025-01-23T00:50:44.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052445,1737593444890,-500.0,0.00019178,2,"2025-01-23T00:50:44.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052446,1737593444899,-500.0,0.00019178,2,"2025-01-23T00:50:44.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052447,1737593444909,-500.0,0.00019178,2,"2025-01-23T00:50:44.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052448,1737593444918,-500.0,0.00019178,2,"2025-01-23T00:50:44.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052449,1737593444927,-500.0,0.00019178,2,"2025-01-23T00:50:44.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052450,1737593444937,-500.0,0.00019178,2,"2025-01-23T00:50:44.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052451,1737593444950,-500.0,0.00019178,2,"2025-01-23T00:50:44.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052452,1737593444959,-500.0,0.00019178,2,"2025-01-23T00:50:44.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052453,1737593444969,-500.0,0.00019178,2,"2025-01-23T00:50:44.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052454,1737593444978,-500.0,0.00019178,2,"2025-01-23T00:50:44.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052455,1737593444987,-1532.18,0.00019178,2,"2025-01-23T00:50:44.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052456,1737593444997,-500.0,0.00019178,2,"2025-01-23T00:50:44.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052457,1737593445006,-500.0,0.00019178,2,"2025-01-23T00:50:45.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052458,1737593445017,-500.0,0.00019178,2,"2025-01-23T00:50:45.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052459,1737593445026,-500.0,0.00019178,2,"2025-01-23T00:50:45.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052460,1737593445035,-500.0,0.00019178,2,"2025-01-23T00:50:45.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052461,1737593445045,-1631.98,0.00019178,2,"2025-01-23T00:50:45.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052462,1737593445055,-500.0,0.00019178,2,"2025-01-23T00:50:45.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052463,1737593445064,-558.89,0.00019178,2,"2025-01-23T00:50:45.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052464,1737593445073,-500.0,0.00019178,2,"2025-01-23T00:50:45.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052465,1737593445083,-500.0,0.00019178,2,"2025-01-23T00:50:45.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052466,1737593445092,-1312.6,0.00019178,2,"2025-01-23T00:50:45.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052467,1737593445103,-1600.4,0.00019178,2,"2025-01-23T00:50:45.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052468,1737593445112,-500.0,0.00019178,2,"2025-01-23T00:50:45.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052469,1737593445122,-1127.63,0.00019178,2,"2025-01-23T00:50:45.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052470,1737593445132,-500.0,0.00019178,2,"2025-01-23T00:50:45.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052471,1737593445141,-500.0,0.00019178,2,"2025-01-23T00:50:45.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052472,1737593445151,-500.0,0.00019178,2,"2025-01-23T00:50:45.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052473,1737593445160,-773.95,0.00019178,2,"2025-01-23T00:50:45.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052474,1737593445170,-500.0,0.00019178,2,"2025-01-23T00:50:45.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052475,1737593445179,-1730.45,0.00019178,2,"2025-01-23T00:50:45.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052476,1737593445193,-741.16,0.00019178,2,"2025-01-23T00:50:45.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052477,1737593445210,-500.0,0.00019178,2,"2025-01-23T00:50:45.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052478,1737593445222,-500.0,0.00019178,2,"2025-01-23T00:50:45.222",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052479,1737593445235,-500.0,0.00019178,2,"2025-01-23T00:50:45.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052480,1737593445249,-500.0,0.00019178,2,"2025-01-23T00:50:45.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052481,1737593445263,-500.86842483,0.00019178,2,"2025-01-23T00:50:45.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052482,1737593445278,-500.0,0.00019178,2,"2025-01-23T00:50:45.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052483,1737593445292,-979.77,0.00019178,2,"2025-01-23T00:50:45.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052484,1737593445305,-500.0,0.00019178,2,"2025-01-23T00:50:45.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052485,1737593445317,-500.0,0.00019178,2,"2025-01-23T00:50:45.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052486,1737593445331,-500.0,0.00019178,2,"2025-01-23T00:50:45.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052487,1737593445345,-500.0,0.00019178,2,"2025-01-23T00:50:45.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052488,1737593445360,-500.0,0.00019178,2,"2025-01-23T00:50:45.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052489,1737593445374,-500.0,0.00019178,2,"2025-01-23T00:50:45.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052490,1737593445388,-500.0,0.00019178,2,"2025-01-23T00:50:45.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052491,1737593445401,-500.0,0.00019178,2,"2025-01-23T00:50:45.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052492,1737593445416,-500.0,0.00019178,2,"2025-01-23T00:50:45.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052493,1737593445430,-500.0,0.00019178,2,"2025-01-23T00:50:45.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052494,1737593445443,-814.59,0.00019178,2,"2025-01-23T00:50:45.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052495,1737593445458,-500.0,0.00019178,2,"2025-01-23T00:50:45.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052496,1737593445471,-1838.81,0.00019178,2,"2025-01-23T00:50:45.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052497,1737593445486,-500.0,0.00019178,2,"2025-01-23T00:50:45.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052498,1737593445499,-500.0,0.00019178,2,"2025-01-23T00:50:45.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052499,1737593445512,-738.61,0.00019178,2,"2025-01-23T00:50:45.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052500,1737593445523,-500.0,0.00019178,2,"2025-01-23T00:50:45.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052501,1737593445535,-500.0,0.00019178,2,"2025-01-23T00:50:45.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052503,1737593445551,-500.0,0.00019178,2,"2025-01-23T00:50:45.551",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052505,1737593445563,-500.0,0.00019178,2,"2025-01-23T00:50:45.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052507,1737593445574,-671.34,0.00019178,2,"2025-01-23T00:50:45.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052509,1737593445585,-500.0,0.00019178,2,"2025-01-23T00:50:45.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052512,1737593445599,-500.0,0.00019178,2,"2025-01-23T00:50:45.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052513,1737593445612,-501.42,0.00019178,2,"2025-01-23T00:50:45.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052514,1737593445622,-500.0,0.00019178,2,"2025-01-23T00:50:45.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052515,1737593445632,-466.0829842,0.00019178,2,"2025-01-23T00:50:45.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052516,1737593445644,-510.97419294,0.00019178,2,"2025-01-23T00:50:45.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052517,1737593445655,-500.0,0.00019178,2,"2025-01-23T00:50:45.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052518,1737593445667,-500.0,0.00019178,2,"2025-01-23T00:50:45.667",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052519,1737593445679,-1024.69,0.00019178,2,"2025-01-23T00:50:45.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052520,1737593445690,-500.0,0.00019178,2,"2025-01-23T00:50:45.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052521,1737593445703,-500.0,0.00019178,2,"2025-01-23T00:50:45.703",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052522,1737593445715,-502.09546631,0.00019178,2,"2025-01-23T00:50:45.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052523,1737593445729,-500.0,0.00019178,2,"2025-01-23T00:50:45.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052524,1737593445741,-500.0,0.00019178,2,"2025-01-23T00:50:45.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052525,1737593445753,-500.0,0.00019178,2,"2025-01-23T00:50:45.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052526,1737593445764,-500.0,0.00019178,2,"2025-01-23T00:50:45.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052527,1737593445776,-500.0,0.00019178,2,"2025-01-23T00:50:45.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052528,1737593445788,-500.0,0.00019178,2,"2025-01-23T00:50:45.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052529,1737593445801,-500.0,0.00019178,2,"2025-01-23T00:50:45.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052530,1737593445813,-500.0,0.00019178,2,"2025-01-23T00:50:45.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052531,1737593445825,-1399.46,0.00019178,2,"2025-01-23T00:50:45.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052532,1737593445839,-500.0,0.00019178,2,"2025-01-23T00:50:45.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052533,1737593445852,-500.0,0.00019178,2,"2025-01-23T00:50:45.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052534,1737593445870,-1637.52,0.00019178,2,"2025-01-23T00:50:45.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052535,1737593445882,-500.0,0.00019178,2,"2025-01-23T00:50:45.882",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052536,1737593445895,-500.0,0.00019178,2,"2025-01-23T00:50:45.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052537,1737593445907,-500.0,0.00019178,2,"2025-01-23T00:50:45.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052538,1737593445921,-551.4343692,0.00019178,2,"2025-01-23T00:50:45.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052539,1737593445935,-500.0,0.00019178,2,"2025-01-23T00:50:45.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052540,1737593445952,-500.0,0.00019178,2,"2025-01-23T00:50:45.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052541,1737593445964,-501.65687519,0.00019178,2,"2025-01-23T00:50:45.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052542,1737593445977,-503.3273453,0.00019178,2,"2025-01-23T00:50:45.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052543,1737593445989,-500.0,0.00019178,2,"2025-01-23T00:50:45.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052544,1737593446005,-1389.96,0.00019178,2,"2025-01-23T00:50:46.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052545,1737593446017,-500.0,0.00019178,2,"2025-01-23T00:50:46.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052546,1737593446031,-500.0,0.00019178,2,"2025-01-23T00:50:46.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052547,1737593446044,-551.34,0.00019178,2,"2025-01-23T00:50:46.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052548,1737593446057,-500.0,0.00019178,2,"2025-01-23T00:50:46.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052549,1737593446070,-500.0,0.00019178,2,"2025-01-23T00:50:46.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052550,1737593446083,-500.0,0.00019178,2,"2025-01-23T00:50:46.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052551,1737593446095,-500.0,0.00019178,2,"2025-01-23T00:50:46.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052552,1737593446108,-508.79300778,0.00019178,2,"2025-01-23T00:50:46.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052553,1737593446122,-500.0,0.00019178,2,"2025-01-23T00:50:46.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052554,1737593446135,-500.0,0.00019178,2,"2025-01-23T00:50:46.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052555,1737593446148,-1216.14,0.00019178,2,"2025-01-23T00:50:46.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052556,1737593446160,-500.0,0.00019178,2,"2025-01-23T00:50:46.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052557,1737593446172,-500.0,0.00019178,2,"2025-01-23T00:50:46.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052558,1737593446184,-72.80784037,0.00019178,2,"2025-01-23T00:50:46.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052559,1737593446215,-427.19215963,0.00019178,2,"2025-01-23T00:50:46.215",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052560,1737593446227,-500.0,0.00019178,2,"2025-01-23T00:50:46.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052561,1737593446239,-500.0,0.00019178,2,"2025-01-23T00:50:46.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052564,1737593446251,-500.0,0.00019178,2,"2025-01-23T00:50:46.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052566,1737593446262,-500.0,0.00019178,2,"2025-01-23T00:50:46.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052568,1737593446274,-500.0,0.00019178,2,"2025-01-23T00:50:46.274",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052570,1737593446286,-500.0,0.00019178,2,"2025-01-23T00:50:46.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052573,1737593446298,-481.75743545,0.00019178,2,"2025-01-23T00:50:46.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052575,1737593446312,-18.24256455,0.00019178,2,"2025-01-23T00:50:46.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052577,1737593446324,-501.24716177,0.00019178,2,"2025-01-23T00:50:46.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052580,1737593446336,-500.0,0.00019178,2,"2025-01-23T00:50:46.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052582,1737593446348,-541.01,0.00019178,2,"2025-01-23T00:50:46.348",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052584,1737593446359,-214.8471148,0.00019178,2,"2025-01-23T00:50:46.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052588,1737593446383,-285.1528852,0.00019178,2,"2025-01-23T00:50:46.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052590,1737593446395,-26.41388669,0.00019178,2,"2025-01-23T00:50:46.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052592,1737593446409,-413.23624741,0.00019178,2,"2025-01-23T00:50:46.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052596,1737593446430,-60.3498659,0.00019178,2,"2025-01-23T00:50:46.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052598,1737593446442,-473.27664543,0.00019178,2,"2025-01-23T00:50:46.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052600,1737593446454,-505.89,0.00019178,2,"2025-01-23T00:50:46.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052603,1737593446467,-500.0,0.00019178,2,"2025-01-23T00:50:46.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052605,1737593446479,-500.0,0.00019178,2,"2025-01-23T00:50:46.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052607,1737593446490,-550.57981748,0.00019178,2,"2025-01-23T00:50:46.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052609,1737593446503,-500.0,0.00019178,2,"2025-01-23T00:50:46.503",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052612,1737593446513,-500.0,0.00019178,2,"2025-01-23T00:50:46.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052614,1737593446522,-553.45,0.00019178,2,"2025-01-23T00:50:46.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052616,1737593446532,-500.0,0.00019178,2,"2025-01-23T00:50:46.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052618,1737593446541,-500.0,0.00019178,2,"2025-01-23T00:50:46.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052620,1737593446550,-500.0,0.00019178,2,"2025-01-23T00:50:46.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052622,1737593446560,-500.0,0.00019178,2,"2025-01-23T00:50:46.560",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052624,1737593446570,-500.0,0.00019178,2,"2025-01-23T00:50:46.570",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052626,1737593446579,-500.0,0.00019178,2,"2025-01-23T00:50:46.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052628,1737593446588,-500.0,0.00019178,2,"2025-01-23T00:50:46.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052630,1737593446598,-500.0,0.00019178,2,"2025-01-23T00:50:46.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052632,1737593446607,-500.0,0.00019178,2,"2025-01-23T00:50:46.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052634,1737593446616,-500.0,0.00019178,2,"2025-01-23T00:50:46.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052636,1737593446625,-500.0,0.00019178,2,"2025-01-23T00:50:46.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052638,1737593446635,-500.0,0.00019178,2,"2025-01-23T00:50:46.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052640,1737593446644,-500.0,0.00019178,2,"2025-01-23T00:50:46.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052642,1737593446656,-500.0,0.00019178,2,"2025-01-23T00:50:46.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052644,1737593446665,-500.0,0.00019178,2,"2025-01-23T00:50:46.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052646,1737593446675,-500.0,0.00019178,2,"2025-01-23T00:50:46.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052648,1737593446686,-500.0,0.00019178,2,"2025-01-23T00:50:46.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052650,1737593446694,-500.0,0.00019178,2,"2025-01-23T00:50:46.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052676,1737593446936,-500.0,0.00019178,2,"2025-01-23T00:50:46.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052679,1737593446963,-500.0,0.00019178,2,"2025-01-23T00:50:46.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052682,1737593446980,-500.0,0.00019178,2,"2025-01-23T00:50:46.980",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052684,1737593446989,-676.9,0.00019178,2,"2025-01-23T00:50:46.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052686,1737593447000,-500.0,0.00019178,2,"2025-01-23T00:50:47.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052688,1737593447010,-503.82017652,0.00019178,2,"2025-01-23T00:50:47.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052690,1737593447019,-500.0,0.00019178,2,"2025-01-23T00:50:47.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052692,1737593447028,-500.0,0.00019178,2,"2025-01-23T00:50:47.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052694,1737593447037,-500.0,0.00019178,2,"2025-01-23T00:50:47.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052696,1737593447047,-500.0,0.00019178,2,"2025-01-23T00:50:47.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052698,1737593447056,-500.0,0.00019178,2,"2025-01-23T00:50:47.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052700,1737593447069,-500.0,0.00019178,2,"2025-01-23T00:50:47.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052702,1737593447078,-500.0,0.00019178,2,"2025-01-23T00:50:47.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052704,1737593447087,-500.0,0.00019178,2,"2025-01-23T00:50:47.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052706,1737593447096,-1780.08,0.00019178,2,"2025-01-23T00:50:47.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052708,1737593447105,-503.54310683,0.00019178,2,"2025-01-23T00:50:47.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052709,1737593447114,-500.0,0.00019178,2,"2025-01-23T00:50:47.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052712,1737593447124,-500.0,0.00019178,2,"2025-01-23T00:50:47.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052713,1737593447133,-166.12029828,0.00019178,2,"2025-01-23T00:50:47.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052716,1737593447143,-859.24,0.00019178,2,"2025-01-23T00:50:47.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052718,1737593447152,-548.02900469,0.00019178,2,"2025-01-23T00:50:47.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052719,1737593447161,-500.0,0.00019178,2,"2025-01-23T00:50:47.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052721,1737593447170,-500.0,0.00019178,2,"2025-01-23T00:50:47.170",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052723,1737593447180,-500.0,0.00019178,2,"2025-01-23T00:50:47.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052725,1737593447189,-500.0,0.00019178,2,"2025-01-23T00:50:47.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052727,1737593447198,-500.0,0.00019178,2,"2025-01-23T00:50:47.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052729,1737593447208,-500.0,0.00019178,2,"2025-01-23T00:50:47.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052731,1737593447218,-559.06,0.00019178,2,"2025-01-23T00:50:47.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052733,1737593447227,-500.0,0.00019178,2,"2025-01-23T00:50:47.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052735,1737593447236,-500.0,0.00019178,2,"2025-01-23T00:50:47.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052737,1737593447246,-500.0,0.00019178,2,"2025-01-23T00:50:47.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052740,1737593447255,-500.0,0.00019178,2,"2025-01-23T00:50:47.255",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052742,1737593447265,-500.0,0.00019178,2,"2025-01-23T00:50:47.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052743,1737593447275,-500.0,0.00019178,2,"2025-01-23T00:50:47.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052745,1737593447284,-500.0,0.00019178,2,"2025-01-23T00:50:47.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052747,1737593447293,-705.9,0.00019178,2,"2025-01-23T00:50:47.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052750,1737593447302,-580.02,0.00019178,2,"2025-01-23T00:50:47.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052752,1737593447312,-500.0,0.00019178,2,"2025-01-23T00:50:47.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052754,1737593447321,-500.0,0.00019178,2,"2025-01-23T00:50:47.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052756,1737593447332,-500.0,0.00019178,2,"2025-01-23T00:50:47.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052757,1737593447342,-500.0,0.00019178,2,"2025-01-23T00:50:47.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052760,1737593447351,-500.0,0.00019178,2,"2025-01-23T00:50:47.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052761,1737593447360,-715.2,0.00019178,2,"2025-01-23T00:50:47.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052763,1737593447370,-234.68056477,0.00019178,2,"2025-01-23T00:50:47.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052765,1737593447379,-500.0,0.00019178,2,"2025-01-23T00:50:47.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052767,1737593447388,-500.0,0.00019178,2,"2025-01-23T00:50:47.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052769,1737593447398,-500.0,0.00019178,2,"2025-01-23T00:50:47.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052771,1737593447407,-453.70026637,0.00019178,2,"2025-01-23T00:50:47.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052773,1737593447417,-500.0,0.00019178,2,"2025-01-23T00:50:47.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052775,1737593447427,-500.0,0.00019178,2,"2025-01-23T00:50:47.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052777,1737593447436,-500.0,0.00019178,2,"2025-01-23T00:50:47.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052779,1737593447446,-500.0,0.00019178,2,"2025-01-23T00:50:47.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052781,1737593447456,-500.0,0.00019178,2,"2025-01-23T00:50:47.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052783,1737593447466,-425.30772293,0.00019178,2,"2025-01-23T00:50:47.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052785,1737593447475,-500.0,0.00019178,2,"2025-01-23T00:50:47.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052787,1737593447485,-677.01,0.00019178,2,"2025-01-23T00:50:47.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052789,1737593447494,-500.0,0.00019178,2,"2025-01-23T00:50:47.494",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052791,1737593447504,-500.0,0.00019178,2,"2025-01-23T00:50:47.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052793,1737593447513,-990.45,0.00019178,2,"2025-01-23T00:50:47.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052795,1737593447522,-292.42885973,0.00019178,2,"2025-01-23T00:50:47.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052797,1737593447531,-500.0,0.00019178,2,"2025-01-23T00:50:47.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052799,1737593447541,-500.0,0.00019178,2,"2025-01-23T00:50:47.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052801,1737593447551,-972.02,0.00019178,2,"2025-01-23T00:50:47.551",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052803,1737593447560,-500.0,0.00019178,2,"2025-01-23T00:50:47.560",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052805,1737593447569,-500.0,0.00019178,2,"2025-01-23T00:50:47.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052807,1737593447580,-500.0,0.00019178,2,"2025-01-23T00:50:47.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052809,1737593447590,-500.0,0.00019178,2,"2025-01-23T00:50:47.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052811,1737593447600,-500.0,0.00019178,2,"2025-01-23T00:50:47.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052813,1737593447609,-561.45641234,0.00019178,2,"2025-01-23T00:50:47.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052815,1737593447619,-500.0,0.00019178,2,"2025-01-23T00:50:47.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052817,1737593447628,-500.0,0.00019178,2,"2025-01-23T00:50:47.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052819,1737593447637,-915.61,0.00019178,2,"2025-01-23T00:50:47.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052821,1737593447646,-500.0,0.00019178,2,"2025-01-23T00:50:47.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052823,1737593447656,-500.0,0.00019178,2,"2025-01-23T00:50:47.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052825,1737593447665,-927.47,0.00019178,2,"2025-01-23T00:50:47.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052827,1737593447675,-500.0,0.00019178,2,"2025-01-23T00:50:47.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052829,1737593447684,-500.0,0.00019178,2,"2025-01-23T00:50:47.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052831,1737593447694,-500.0,0.00019178,2,"2025-01-23T00:50:47.694",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052833,1737593447704,-1648.34,0.00019178,2,"2025-01-23T00:50:47.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052835,1737593447713,-500.0,0.00019178,2,"2025-01-23T00:50:47.713",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052837,1737593447722,-561.76,0.00019178,2,"2025-01-23T00:50:47.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052839,1737593447732,-500.0,0.00019178,2,"2025-01-23T00:50:47.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052841,1737593447741,-500.0,0.00019178,2,"2025-01-23T00:50:47.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052843,1737593447750,-500.0,0.00019178,2,"2025-01-23T00:50:47.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052845,1737593447760,-500.0,0.00019178,2,"2025-01-23T00:50:47.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052847,1737593447769,-105631.35812532,0.00019178,2,"2025-01-23T00:50:47.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052849,1737593447779,-500.0,0.00019179,2,"2025-01-23T00:50:47.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052851,1737593447788,-944.70963571,0.0001921,2,"2025-01-23T00:50:47.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052853,1737593447798,-574.84976839,0.00019277,2,"2025-01-23T00:50:47.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052855,1737593447806,-3957.07629831,0.00019352,2,"2025-01-23T00:50:47.806",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052857,1737593447815,-243.51446352,0.00019352,2,"2025-01-23T00:50:47.815",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052859,1737593447825,-1000.0,0.00019352,2,"2025-01-23T00:50:47.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052861,1737593447834,-25699.98508121,0.00019392,2,"2025-01-23T00:50:47.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052863,1737593447843,-944.70963571,0.00019417,2,"2025-01-23T00:50:47.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052865,1737593447852,-871.38,0.0001942,2,"2025-01-23T00:50:47.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052867,1737593447861,-194.9094162,0.00019442,2,"2025-01-23T00:50:47.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052869,1737593447870,-500.0,0.00019451,2,"2025-01-23T00:50:47.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052871,1737593447879,-500.0,0.00019451,2,"2025-01-23T00:50:47.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052873,1737593447888,-500.0,0.00019452,2,"2025-01-23T00:50:47.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052875,1737593447896,-500.0,0.00019452,2,"2025-01-23T00:50:47.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052877,1737593447906,-500.0,0.00019452,2,"2025-01-23T00:50:47.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052879,1737593447914,-500.0,0.00019452,2,"2025-01-23T00:50:47.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052881,1737593447924,-500.0,0.00019452,2,"2025-01-23T00:50:47.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052883,1737593447933,-500.0,0.00019452,2,"2025-01-23T00:50:47.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052885,1737593447946,-500.0,0.00019452,2,"2025-01-23T00:50:47.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052887,1737593447956,-500.0,0.00019452,2,"2025-01-23T00:50:47.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052889,1737593447965,-631.89,0.00019452,2,"2025-01-23T00:50:47.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052891,1737593447975,-500.0,0.00019452,2,"2025-01-23T00:50:47.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052893,1737593447985,-500.0,0.00019452,2,"2025-01-23T00:50:47.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052895,1737593447994,-505.04635782,0.00019452,2,"2025-01-23T00:50:47.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052897,1737593448004,-500.0,0.00019452,2,"2025-01-23T00:50:48.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052899,1737593448014,-500.0,0.00019452,2,"2025-01-23T00:50:48.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052901,1737593448023,-500.0,0.00019452,2,"2025-01-23T00:50:48.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052903,1737593448033,-500.0,0.00019452,2,"2025-01-23T00:50:48.033",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052905,1737593448043,-500.0,0.00019452,2,"2025-01-23T00:50:48.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052907,1737593448052,-500.0,0.00019452,2,"2025-01-23T00:50:48.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052909,1737593448061,-500.0,0.00019452,2,"2025-01-23T00:50:48.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052911,1737593448070,-500.0,0.00019452,2,"2025-01-23T00:50:48.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052913,1737593448081,-505.29128251,0.00019452,2,"2025-01-23T00:50:48.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052915,1737593448091,-500.0,0.00019452,2,"2025-01-23T00:50:48.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052917,1737593448100,-500.0,0.00019452,2,"2025-01-23T00:50:48.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052919,1737593448109,-523.54495523,0.00019452,2,"2025-01-23T00:50:48.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052921,1737593448119,-500.0,0.00019452,2,"2025-01-23T00:50:48.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052923,1737593448128,-500.0,0.00019452,2,"2025-01-23T00:50:48.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052925,1737593448137,-500.0,0.00019452,2,"2025-01-23T00:50:48.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052927,1737593448146,-500.0,0.00019452,2,"2025-01-23T00:50:48.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052929,1737593448155,-500.0,0.00019452,2,"2025-01-23T00:50:48.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052931,1737593448165,-500.0,0.00019452,2,"2025-01-23T00:50:48.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052933,1737593448173,-502.23921816,0.00019452,2,"2025-01-23T00:50:48.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052935,1737593448183,-500.0,0.00019452,2,"2025-01-23T00:50:48.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052937,1737593448193,-500.0,0.00019452,2,"2025-01-23T00:50:48.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052939,1737593448203,-500.0,0.00019452,2,"2025-01-23T00:50:48.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052941,1737593448213,-500.0,0.00019452,2,"2025-01-23T00:50:48.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052943,1737593448223,-500.0,0.00019452,2,"2025-01-23T00:50:48.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052945,1737593448233,-500.0,0.00019452,2,"2025-01-23T00:50:48.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052947,1737593448243,-500.0,0.00019452,2,"2025-01-23T00:50:48.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052949,1737593448252,-500.0,0.00019452,2,"2025-01-23T00:50:48.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052951,1737593448262,-500.0,0.00019452,2,"2025-01-23T00:50:48.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052953,1737593448271,-500.0,0.00019452,2,"2025-01-23T00:50:48.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052955,1737593448280,-504.1761883,0.00019452,2,"2025-01-23T00:50:48.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052957,1737593448289,-500.0,0.00019452,2,"2025-01-23T00:50:48.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052959,1737593448300,-500.0,0.00019452,2,"2025-01-23T00:50:48.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052961,1737593448309,-500.0,0.00019452,2,"2025-01-23T00:50:48.309",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052963,1737593448319,-184.61412015,0.00019452,2,"2025-01-23T00:50:48.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052965,1737593448328,-500.0,0.00019452,2,"2025-01-23T00:50:48.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052967,1737593448337,-500.0,0.00019452,2,"2025-01-23T00:50:48.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052969,1737593448346,-505.26084186,0.00019452,2,"2025-01-23T00:50:48.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052971,1737593448355,-500.0,0.00019452,2,"2025-01-23T00:50:48.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052972,1737593448365,-500.0,0.00019452,2,"2025-01-23T00:50:48.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052974,1737593448374,-500.0,0.00019452,2,"2025-01-23T00:50:48.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052976,1737593448383,-500.0,0.00019452,2,"2025-01-23T00:50:48.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052978,1737593448393,-500.0,0.00019452,2,"2025-01-23T00:50:48.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052980,1737593448403,-500.0,0.00019452,2,"2025-01-23T00:50:48.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052982,1737593448412,-500.0,0.00019452,2,"2025-01-23T00:50:48.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052984,1737593448422,-500.0,0.00019452,2,"2025-01-23T00:50:48.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052986,1737593448431,-511.2027582,0.00019452,2,"2025-01-23T00:50:48.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052987,1737593448440,-506.20948318,0.00019452,2,"2025-01-23T00:50:48.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052988,1737593448450,-500.0,0.00019452,2,"2025-01-23T00:50:48.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052989,1737593448459,-500.0,0.00019452,2,"2025-01-23T00:50:48.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052990,1737593448469,-500.0,0.00019452,2,"2025-01-23T00:50:48.469",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052991,1737593448478,-500.0,0.00019452,2,"2025-01-23T00:50:48.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052992,1737593448488,-500.0,0.00019452,2,"2025-01-23T00:50:48.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052993,1737593448497,-500.0,0.00019452,2,"2025-01-23T00:50:48.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052994,1737593448506,-500.0,0.00019452,2,"2025-01-23T00:50:48.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052995,1737593448515,-500.0,0.00019452,2,"2025-01-23T00:50:48.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052996,1737593448524,-500.0,0.00019452,2,"2025-01-23T00:50:48.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350052998,1737593448533,-500.0,0.00019452,2,"2025-01-23T00:50:48.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053000,1737593448543,-500.0,0.00019452,2,"2025-01-23T00:50:48.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053002,1737593448552,-500.0,0.00019452,2,"2025-01-23T00:50:48.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053003,1737593448562,-500.0,0.00019452,2,"2025-01-23T00:50:48.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053005,1737593448572,-500.0,0.00019452,2,"2025-01-23T00:50:48.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053007,1737593448581,-500.0,0.00019452,2,"2025-01-23T00:50:48.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053009,1737593448590,-500.0,0.00019452,2,"2025-01-23T00:50:48.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053011,1737593448600,-500.0,0.00019452,2,"2025-01-23T00:50:48.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053013,1737593448609,-500.0,0.00019452,2,"2025-01-23T00:50:48.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053015,1737593448618,-500.0,0.00019452,2,"2025-01-23T00:50:48.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053017,1737593448628,-500.0,0.00019452,2,"2025-01-23T00:50:48.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053019,1737593448637,-500.0,0.00019452,2,"2025-01-23T00:50:48.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053021,1737593448646,-500.0,0.00019452,2,"2025-01-23T00:50:48.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053023,1737593448655,-500.0,0.00019452,2,"2025-01-23T00:50:48.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053025,1737593448665,-500.0,0.00019452,2,"2025-01-23T00:50:48.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053027,1737593448674,-500.0,0.00019452,2,"2025-01-23T00:50:48.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053029,1737593448684,-500.0,0.00019452,2,"2025-01-23T00:50:48.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053031,1737593448693,-500.0,0.00019452,2,"2025-01-23T00:50:48.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053033,1737593448704,-500.0,0.00019452,2,"2025-01-23T00:50:48.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053035,1737593448714,-500.0,0.00019452,2,"2025-01-23T00:50:48.714",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053037,1737593448723,-501.86969843,0.00019452,2,"2025-01-23T00:50:48.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053039,1737593448732,-500.0,0.00019452,2,"2025-01-23T00:50:48.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053041,1737593448742,-500.0,0.00019452,2,"2025-01-23T00:50:48.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053043,1737593448751,-506.21652229,0.00019452,2,"2025-01-23T00:50:48.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053046,1737593448761,-500.0,0.00019452,2,"2025-01-23T00:50:48.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053048,1737593448771,-508.08542096,0.00019452,2,"2025-01-23T00:50:48.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053050,1737593448781,-500.49161057,0.00019452,2,"2025-01-23T00:50:48.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053052,1737593448791,-509.52724837,0.00019452,2,"2025-01-23T00:50:48.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053054,1737593448801,-500.0,0.00019452,2,"2025-01-23T00:50:48.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053056,1737593448810,-500.0,0.00019452,2,"2025-01-23T00:50:48.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053058,1737593448819,-500.0,0.00019452,2,"2025-01-23T00:50:48.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053060,1737593448829,-500.0,0.00019452,2,"2025-01-23T00:50:48.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053062,1737593448838,-500.0,0.00019452,2,"2025-01-23T00:50:48.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053064,1737593448848,-440.14014431,0.00019452,2,"2025-01-23T00:50:48.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053066,1737593448857,-500.0,0.00019452,2,"2025-01-23T00:50:48.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053068,1737593448867,-282.27422967,0.00019452,2,"2025-01-23T00:50:48.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053070,1737593448876,-500.0,0.00019452,2,"2025-01-23T00:50:48.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053072,1737593448886,-500.0,0.00019452,2,"2025-01-23T00:50:48.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053074,1737593448895,-500.0,0.00019452,2,"2025-01-23T00:50:48.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053076,1737593448905,-500.0,0.00019452,2,"2025-01-23T00:50:48.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053078,1737593448914,-500.0,0.00019452,2,"2025-01-23T00:50:48.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053080,1737593448923,-500.0,0.00019452,2,"2025-01-23T00:50:48.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053081,1737593448932,-500.0,0.00019452,2,"2025-01-23T00:50:48.932",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053083,1737593448943,-500.0,0.00019452,2,"2025-01-23T00:50:48.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053085,1737593448955,-500.0,0.00019452,2,"2025-01-23T00:50:48.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053087,1737593448964,-500.0,0.00019452,2,"2025-01-23T00:50:48.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053089,1737593448974,-500.0,0.00019452,2,"2025-01-23T00:50:48.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053091,1737593448984,-500.0,0.00019452,2,"2025-01-23T00:50:48.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053094,1737593448995,-500.0,0.00019452,2,"2025-01-23T00:50:48.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053096,1737593449004,-500.0,0.00019452,2,"2025-01-23T00:50:49.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053097,1737593449013,-500.0,0.00019452,2,"2025-01-23T00:50:49.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053099,1737593449023,-358.03309217,0.00019452,2,"2025-01-23T00:50:49.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053102,1737593449032,-500.0,0.00019452,2,"2025-01-23T00:50:49.032",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053103,1737593449042,-916.39,0.00019452,2,"2025-01-23T00:50:49.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053105,1737593449051,-500.0,0.00019452,2,"2025-01-23T00:50:49.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053107,1737593449061,-500.0,0.00019452,2,"2025-01-23T00:50:49.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053109,1737593449071,-500.0,0.00019452,2,"2025-01-23T00:50:49.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053111,1737593449080,-500.0,0.00019452,2,"2025-01-23T00:50:49.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053113,1737593449089,-500.0,0.00019452,2,"2025-01-23T00:50:49.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053116,1737593449099,-500.0,0.00019452,2,"2025-01-23T00:50:49.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053117,1737593449110,-500.0,0.00019452,2,"2025-01-23T00:50:49.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053119,1737593449119,-500.0,0.00019452,2,"2025-01-23T00:50:49.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053122,1737593449129,-470.33574641,0.00019452,2,"2025-01-23T00:50:49.129",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053124,1737593449138,-500.0,0.00019452,2,"2025-01-23T00:50:49.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053126,1737593449147,-500.0,0.00019452,2,"2025-01-23T00:50:49.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053127,1737593449157,-500.0,0.00019452,2,"2025-01-23T00:50:49.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053130,1737593449166,-163.72946289,0.00019452,2,"2025-01-23T00:50:49.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053132,1737593449176,-500.0,0.00019452,2,"2025-01-23T00:50:49.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053134,1737593449185,-500.0,0.00019452,2,"2025-01-23T00:50:49.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053136,1737593449195,-542.77691039,0.00019452,2,"2025-01-23T00:50:49.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053138,1737593449204,-500.0,0.00019452,2,"2025-01-23T00:50:49.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053140,1737593449214,-500.0,0.00019452,2,"2025-01-23T00:50:49.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053141,1737593449223,-500.0,0.00019452,2,"2025-01-23T00:50:49.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053143,1737593449232,-500.0,0.00019452,2,"2025-01-23T00:50:49.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053146,1737593449242,-500.0,0.00019452,2,"2025-01-23T00:50:49.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053147,1737593449251,-500.0,0.00019452,2,"2025-01-23T00:50:49.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053150,1737593449261,-500.0,0.00019452,2,"2025-01-23T00:50:49.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053152,1737593449270,-500.0,0.00019452,2,"2025-01-23T00:50:49.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053154,1737593449279,-500.0,0.00019452,2,"2025-01-23T00:50:49.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053156,1737593449289,-500.0,0.00019452,2,"2025-01-23T00:50:49.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053158,1737593449300,-500.0,0.00019452,2,"2025-01-23T00:50:49.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053160,1737593449310,-500.0,0.00019452,2,"2025-01-23T00:50:49.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053162,1737593449320,-500.0,0.00019452,2,"2025-01-23T00:50:49.320",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053164,1737593449329,-500.0,0.00019452,2,"2025-01-23T00:50:49.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053166,1737593449339,-500.0,0.00019452,2,"2025-01-23T00:50:49.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053168,1737593449349,-500.0,0.00019452,2,"2025-01-23T00:50:49.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053170,1737593449358,-500.0,0.00019452,2,"2025-01-23T00:50:49.358",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053171,1737593449368,-500.0,0.00019452,2,"2025-01-23T00:50:49.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053173,1737593449377,-500.0,0.00019452,2,"2025-01-23T00:50:49.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053176,1737593449387,-505.53640474,0.00019452,2,"2025-01-23T00:50:49.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053177,1737593449396,-500.0,0.00019452,2,"2025-01-23T00:50:49.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053179,1737593449406,-500.0,0.00019452,2,"2025-01-23T00:50:49.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053182,1737593449415,-500.0,0.00019452,2,"2025-01-23T00:50:49.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053183,1737593449424,-500.0,0.00019452,2,"2025-01-23T00:50:49.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053185,1737593449434,-500.0,0.00019452,2,"2025-01-23T00:50:49.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053187,1737593449444,-500.0,0.00019452,2,"2025-01-23T00:50:49.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053189,1737593449453,-500.0,0.00019452,2,"2025-01-23T00:50:49.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053191,1737593449463,-500.0,0.00019452,2,"2025-01-23T00:50:49.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053193,1737593449472,-500.0,0.00019452,2,"2025-01-23T00:50:49.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053195,1737593449482,-500.0,0.00019452,2,"2025-01-23T00:50:49.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053198,1737593449491,-570.45378323,0.00019452,2,"2025-01-23T00:50:49.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053200,1737593449501,-181.26950855,0.00019452,2,"2025-01-23T00:50:49.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053201,1737593449510,-500.0,0.00019452,2,"2025-01-23T00:50:49.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053203,1737593449519,-500.0,0.00019452,2,"2025-01-23T00:50:49.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053205,1737593449529,-557.69,0.00019452,2,"2025-01-23T00:50:49.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053207,1737593449538,-500.0,0.00019452,2,"2025-01-23T00:50:49.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053210,1737593449548,-500.0,0.00019452,2,"2025-01-23T00:50:49.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053211,1737593449557,-500.0,0.00019452,2,"2025-01-23T00:50:49.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053214,1737593449567,-500.0,0.00019452,2,"2025-01-23T00:50:49.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053215,1737593449576,-500.0,0.00019452,2,"2025-01-23T00:50:49.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053217,1737593449585,-500.0,0.00019452,2,"2025-01-23T00:50:49.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053219,1737593449594,-500.0,0.00019452,2,"2025-01-23T00:50:49.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053221,1737593449604,-500.0,0.00019452,2,"2025-01-23T00:50:49.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053223,1737593449613,-500.0,0.00019452,2,"2025-01-23T00:50:49.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053225,1737593449622,-500.0,0.00019452,2,"2025-01-23T00:50:49.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053227,1737593449631,-500.0,0.00019452,2,"2025-01-23T00:50:49.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053229,1737593449641,-500.0,0.00019452,2,"2025-01-23T00:50:49.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053231,1737593449650,-500.0,0.00019452,2,"2025-01-23T00:50:49.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053233,1737593449659,-549.32,0.00019452,2,"2025-01-23T00:50:49.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053235,1737593449668,-500.0,0.00019452,2,"2025-01-23T00:50:49.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053237,1737593449678,-500.0,0.00019452,2,"2025-01-23T00:50:49.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053239,1737593449687,-500.0,0.00019452,2,"2025-01-23T00:50:49.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053241,1737593449696,-500.0,0.00019452,2,"2025-01-23T00:50:49.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053243,1737593449706,-500.0,0.00019452,2,"2025-01-23T00:50:49.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053245,1737593449715,-500.0,0.00019452,2,"2025-01-23T00:50:49.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053247,1737593449725,-500.0,0.00019452,2,"2025-01-23T00:50:49.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053249,1737593449734,-515.30644978,0.00019452,2,"2025-01-23T00:50:49.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053251,1737593449743,-500.0,0.00019452,2,"2025-01-23T00:50:49.743",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053253,1737593449753,-500.0,0.00019452,2,"2025-01-23T00:50:49.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053255,1737593449762,-500.0,0.00019452,2,"2025-01-23T00:50:49.762",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053258,1737593449771,-500.0,0.00019452,7,"2025-01-23T00:50:49.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053260,1737593449780,-500.0,0.00019452,2,"2025-01-23T00:50:49.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053262,1737593449790,-500.0,0.00019452,2,"2025-01-23T00:50:49.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053264,1737593449799,-500.0,0.00019452,2,"2025-01-23T00:50:49.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053265,1737593449809,-500.0,0.00019452,2,"2025-01-23T00:50:49.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053267,1737593449818,-500.0,0.00019452,2,"2025-01-23T00:50:49.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053269,1737593449827,-537.45,0.00019452,2,"2025-01-23T00:50:49.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053271,1737593449836,-500.0,0.00019452,2,"2025-01-23T00:50:49.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053273,1737593449845,-500.0,0.00019452,2,"2025-01-23T00:50:49.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053275,1737593449854,-500.0,0.00019452,2,"2025-01-23T00:50:49.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053277,1737593449863,-500.0,0.00019452,2,"2025-01-23T00:50:49.863",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053279,1737593449872,-500.0,0.00019452,2,"2025-01-23T00:50:49.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053281,1737593449881,-500.0,0.00019452,2,"2025-01-23T00:50:49.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053283,1737593449890,-500.0,0.00019452,2,"2025-01-23T00:50:49.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053285,1737593449899,-500.0,0.00019452,2,"2025-01-23T00:50:49.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053287,1737593449908,-500.0,0.00019452,2,"2025-01-23T00:50:49.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053289,1737593449918,-500.0,0.00019452,2,"2025-01-23T00:50:49.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053291,1737593449927,-500.0,0.00019452,2,"2025-01-23T00:50:49.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053293,1737593449937,-500.0,0.00019452,2,"2025-01-23T00:50:49.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053295,1737593449948,-500.0,0.00019452,2,"2025-01-23T00:50:49.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053297,1737593449958,-500.0,0.00019452,2,"2025-01-23T00:50:49.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053299,1737593449967,-500.0,0.00019452,2,"2025-01-23T00:50:49.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053301,1737593449977,-500.0,0.00019452,2,"2025-01-23T00:50:49.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053303,1737593449988,-500.0,0.00019452,2,"2025-01-23T00:50:49.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053305,1737593449997,-323.85603557,0.00019452,2,"2025-01-23T00:50:49.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053322,1737593450007,-563.58,0.00019452,2,"2025-01-23T00:50:50.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053325,1737593450157,-500.0,0.00019452,2,"2025-01-23T00:50:50.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053327,1737593450166,-500.0,0.00019452,2,"2025-01-23T00:50:50.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053329,1737593450176,-500.0,0.00019452,2,"2025-01-23T00:50:50.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053331,1737593450186,-500.0,0.00019452,2,"2025-01-23T00:50:50.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053333,1737593450195,-500.0,0.00019452,2,"2025-01-23T00:50:50.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053335,1737593450204,-500.0,0.00019452,2,"2025-01-23T00:50:50.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053337,1737593450214,-500.0,0.00019452,2,"2025-01-23T00:50:50.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053339,1737593450223,-500.0,0.00019452,2,"2025-01-23T00:50:50.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053341,1737593450233,-500.0,0.00019452,2,"2025-01-23T00:50:50.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053343,1737593450242,-500.0,0.00019452,2,"2025-01-23T00:50:50.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053345,1737593450251,-500.0,0.00019452,2,"2025-01-23T00:50:50.251",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053347,1737593450260,-500.0,0.00019452,2,"2025-01-23T00:50:50.260",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053349,1737593450270,-500.0,0.00019452,2,"2025-01-23T00:50:50.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053351,1737593450279,-500.0,0.00019452,2,"2025-01-23T00:50:50.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053353,1737593450289,-500.0,0.00019452,2,"2025-01-23T00:50:50.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053355,1737593450298,-500.0,0.00019452,2,"2025-01-23T00:50:50.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053357,1737593450308,-500.0,0.00019452,2,"2025-01-23T00:50:50.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053359,1737593450318,-579.5,0.00019452,2,"2025-01-23T00:50:50.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053361,1737593450328,-500.0,0.00019452,2,"2025-01-23T00:50:50.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053363,1737593450337,-656.16,0.00019452,2,"2025-01-23T00:50:50.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053365,1737593450346,-500.0,0.00019452,2,"2025-01-23T00:50:50.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053367,1737593450356,-500.0,0.00019452,2,"2025-01-23T00:50:50.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053369,1737593450366,-500.0,0.00019452,2,"2025-01-23T00:50:50.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053371,1737593450375,-500.0,0.00019452,2,"2025-01-23T00:50:50.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053373,1737593450384,-500.0,0.00019452,2,"2025-01-23T00:50:50.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053375,1737593450394,-500.0,0.00019452,2,"2025-01-23T00:50:50.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053377,1737593450404,-500.0,0.00019452,2,"2025-01-23T00:50:50.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053380,1737593450415,-500.0,0.00019452,2,"2025-01-23T00:50:50.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053382,1737593450425,-500.0,0.00019452,2,"2025-01-23T00:50:50.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053384,1737593450435,-500.0,0.00019452,2,"2025-01-23T00:50:50.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053386,1737593450444,-525.64,0.00019452,2,"2025-01-23T00:50:50.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053388,1737593450456,-500.0,0.00019452,2,"2025-01-23T00:50:50.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053390,1737593450466,-500.0,0.00019452,2,"2025-01-23T00:50:50.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053392,1737593450476,-500.0,0.00019452,2,"2025-01-23T00:50:50.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053394,1737593450486,-500.0,0.00019452,2,"2025-01-23T00:50:50.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053396,1737593450495,-569.12,0.00019452,2,"2025-01-23T00:50:50.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053398,1737593450505,-500.0,0.00019452,2,"2025-01-23T00:50:50.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053400,1737593450516,-500.0,0.00019452,2,"2025-01-23T00:50:50.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053401,1737593450526,-500.0,0.00019452,2,"2025-01-23T00:50:50.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053403,1737593450535,-500.0,0.00019452,2,"2025-01-23T00:50:50.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053406,1737593450545,-500.0,0.00019452,2,"2025-01-23T00:50:50.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053408,1737593450554,-500.0,0.00019452,2,"2025-01-23T00:50:50.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053410,1737593450564,-500.0,0.00019452,2,"2025-01-23T00:50:50.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053412,1737593450573,-522.32877653,0.00019452,2,"2025-01-23T00:50:50.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053414,1737593450583,-500.0,0.00019452,2,"2025-01-23T00:50:50.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053416,1737593450592,-500.0,0.00019452,2,"2025-01-23T00:50:50.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053418,1737593450602,-500.0,0.00019452,2,"2025-01-23T00:50:50.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053420,1737593450611,-500.0,0.00019452,2,"2025-01-23T00:50:50.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053422,1737593450621,-500.0,0.00019452,2,"2025-01-23T00:50:50.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053424,1737593450630,-171.2427429,0.00019452,2,"2025-01-23T00:50:50.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053426,1737593450640,-500.0,0.00019452,2,"2025-01-23T00:50:50.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053428,1737593450649,-500.0,0.00019452,2,"2025-01-23T00:50:50.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053430,1737593450658,-500.0,0.00019452,2,"2025-01-23T00:50:50.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053432,1737593450668,-500.0,0.00019452,2,"2025-01-23T00:50:50.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053434,1737593450678,-500.0,0.00019452,2,"2025-01-23T00:50:50.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053436,1737593450688,-500.0,0.00019452,2,"2025-01-23T00:50:50.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053437,1737593450697,-500.0,0.00019452,2,"2025-01-23T00:50:50.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053438,1737593450708,-500.0,0.00019452,2,"2025-01-23T00:50:50.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053439,1737593450718,-500.0,0.00019452,2,"2025-01-23T00:50:50.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053440,1737593450727,-500.0,0.00019452,2,"2025-01-23T00:50:50.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053441,1737593450737,-500.0,0.00019452,2,"2025-01-23T00:50:50.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053442,1737593450746,-500.0,0.00019452,2,"2025-01-23T00:50:50.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053443,1737593450756,-500.0,0.00019452,2,"2025-01-23T00:50:50.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053444,1737593450766,-500.0,0.00019452,2,"2025-01-23T00:50:50.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053445,1737593450775,-500.0,0.00019452,2,"2025-01-23T00:50:50.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053447,1737593450784,-500.0,0.00019452,2,"2025-01-23T00:50:50.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053449,1737593450794,-500.0,0.00019452,2,"2025-01-23T00:50:50.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053451,1737593450804,-500.0,0.00019452,2,"2025-01-23T00:50:50.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053453,1737593450813,-501.4238467,0.00019452,2,"2025-01-23T00:50:50.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053455,1737593450822,-500.0,0.00019452,2,"2025-01-23T00:50:50.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053457,1737593450831,-500.0,0.00019452,2,"2025-01-23T00:50:50.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053459,1737593450840,-505.73534891,0.00019452,2,"2025-01-23T00:50:50.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053461,1737593450850,-500.0,0.00019452,2,"2025-01-23T00:50:50.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053463,1737593450859,-501.23,0.00019452,2,"2025-01-23T00:50:50.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053465,1737593450868,-500.0,0.00019452,2,"2025-01-23T00:50:50.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053467,1737593450877,-500.0,0.00019452,2,"2025-01-23T00:50:50.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053469,1737593450886,-500.0,0.00019452,2,"2025-01-23T00:50:50.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053471,1737593450896,-502.69461318,0.00019452,2,"2025-01-23T00:50:50.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053473,1737593450905,-500.0,0.00019452,2,"2025-01-23T00:50:50.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053475,1737593450914,-500.0,0.00019452,2,"2025-01-23T00:50:50.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053477,1737593450924,-500.0,0.00019452,2,"2025-01-23T00:50:50.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053479,1737593450934,-197.97911707,0.00019452,2,"2025-01-23T00:50:50.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053481,1737593450948,-521.02935123,0.00019452,2,"2025-01-23T00:50:50.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053483,1737593450959,-500.0,0.00019452,2,"2025-01-23T00:50:50.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053485,1737593450968,-500.0,0.00019452,2,"2025-01-23T00:50:50.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053487,1737593450979,-500.0,0.00019452,2,"2025-01-23T00:50:50.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053489,1737593450988,-500.0,0.00019452,2,"2025-01-23T00:50:50.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053491,1737593450998,-728.84,0.00019452,2,"2025-01-23T00:50:50.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053493,1737593451007,-500.0,0.00019452,2,"2025-01-23T00:50:51.007",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053495,1737593451016,-500.0,0.00019452,2,"2025-01-23T00:50:51.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053497,1737593451026,-2064.71,0.00019452,2,"2025-01-23T00:50:51.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053499,1737593451035,-500.0,0.00019452,2,"2025-01-23T00:50:51.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053501,1737593451045,-520.99643937,0.00019452,2,"2025-01-23T00:50:51.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053503,1737593451055,-500.0,0.00019452,2,"2025-01-23T00:50:51.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053505,1737593451064,-1218.22,0.00019452,2,"2025-01-23T00:50:51.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053507,1737593451073,-500.0,0.00019452,2,"2025-01-23T00:50:51.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053509,1737593451083,-500.0,0.00019452,2,"2025-01-23T00:50:51.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053511,1737593451092,-500.0,0.00019452,2,"2025-01-23T00:50:51.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053513,1737593451102,-359.7765346,0.00019452,2,"2025-01-23T00:50:51.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053515,1737593451111,-500.0,0.00019452,2,"2025-01-23T00:50:51.111",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053517,1737593451121,-3655.05,0.00019452,2,"2025-01-23T00:50:51.121",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053519,1737593451130,-529.25,0.00019452,2,"2025-01-23T00:50:51.130",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053521,1737593451139,-500.0,0.00019452,2,"2025-01-23T00:50:51.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053523,1737593451149,-500.0,0.00019452,2,"2025-01-23T00:50:51.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053525,1737593451158,-500.0,0.00019452,2,"2025-01-23T00:50:51.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053527,1737593451168,-645.57,0.00019452,2,"2025-01-23T00:50:51.168",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053529,1737593451177,-500.0,0.00019452,2,"2025-01-23T00:50:51.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053531,1737593451187,-837.72,0.00019452,2,"2025-01-23T00:50:51.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053533,1737593451197,-772.38,0.00019452,2,"2025-01-23T00:50:51.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053535,1737593451208,-500.0,0.00019452,2,"2025-01-23T00:50:51.208",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053537,1737593451218,-500.0,0.00019452,2,"2025-01-23T00:50:51.218",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053539,1737593451227,-500.0,0.00019452,2,"2025-01-23T00:50:51.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053541,1737593451237,-519.59,0.00019452,2,"2025-01-23T00:50:51.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053543,1737593451246,-500.0,0.00019452,2,"2025-01-23T00:50:51.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053545,1737593451256,-500.0,0.00019452,2,"2025-01-23T00:50:51.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053547,1737593451265,-500.0,0.00019452,2,"2025-01-23T00:50:51.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053549,1737593451275,-500.0,0.00019452,2,"2025-01-23T00:50:51.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053551,1737593451284,-500.0,0.00019452,2,"2025-01-23T00:50:51.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053553,1737593451293,-1468.95,0.00019452,2,"2025-01-23T00:50:51.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053555,1737593451302,-500.0,0.00019452,2,"2025-01-23T00:50:51.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053557,1737593451313,-500.0,0.00019452,2,"2025-01-23T00:50:51.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053559,1737593451323,-652.09,0.00019452,2,"2025-01-23T00:50:51.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053561,1737593451333,-500.0,0.00019452,2,"2025-01-23T00:50:51.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053563,1737593451342,-501.7307836,0.00019452,2,"2025-01-23T00:50:51.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053565,1737593451352,-769.88,0.00019452,2,"2025-01-23T00:50:51.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053567,1737593451361,-500.0,0.00019452,2,"2025-01-23T00:50:51.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053569,1737593451371,-500.0,0.00019452,2,"2025-01-23T00:50:51.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053571,1737593451380,-500.0,0.00019452,2,"2025-01-23T00:50:51.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053573,1737593451389,-500.0,0.00019452,2,"2025-01-23T00:50:51.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053575,1737593451398,-500.0,0.00019452,2,"2025-01-23T00:50:51.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053577,1737593451408,-500.0,0.00019452,2,"2025-01-23T00:50:51.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053579,1737593451417,-500.0,0.00019452,2,"2025-01-23T00:50:51.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053581,1737593451428,-500.0,0.00019452,2,"2025-01-23T00:50:51.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053583,1737593451437,-500.0,0.00019452,2,"2025-01-23T00:50:51.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053585,1737593451447,-802.53,0.00019452,2,"2025-01-23T00:50:51.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053587,1737593451458,-500.0,0.00019452,2,"2025-01-23T00:50:51.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053589,1737593451468,-500.0,0.00019452,2,"2025-01-23T00:50:51.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053592,1737593451478,-997.23,0.00019452,2,"2025-01-23T00:50:51.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053594,1737593451488,-500.0,0.00019452,2,"2025-01-23T00:50:51.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053596,1737593451497,-500.0,0.00019452,2,"2025-01-23T00:50:51.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053598,1737593451507,-500.0,0.00019452,2,"2025-01-23T00:50:51.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053599,1737593451517,-694.46,0.00019452,2,"2025-01-23T00:50:51.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053602,1737593451527,-500.0,0.00019452,2,"2025-01-23T00:50:51.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053603,1737593451536,-500.0,0.00019452,2,"2025-01-23T00:50:51.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053605,1737593451545,-1084.29,0.00019452,2,"2025-01-23T00:50:51.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053607,1737593451554,-500.0,0.00019452,2,"2025-01-23T00:50:51.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053609,1737593451564,-500.0,0.00019452,2,"2025-01-23T00:50:51.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053611,1737593451573,-705.33,0.00019452,2,"2025-01-23T00:50:51.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053613,1737593451583,-467.41042999,0.00019452,2,"2025-01-23T00:50:51.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053615,1737593451593,-500.0,0.00019452,2,"2025-01-23T00:50:51.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053618,1737593451603,-500.0,0.00019452,2,"2025-01-23T00:50:51.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053620,1737593451612,-703.75,0.00019452,2,"2025-01-23T00:50:51.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053621,1737593451622,-500.0,0.00019452,2,"2025-01-23T00:50:51.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053623,1737593451632,-1450.49,0.00019452,2,"2025-01-23T00:50:51.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053626,1737593451641,-1631.01,0.00019452,2,"2025-01-23T00:50:51.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053627,1737593451652,-500.0,0.00019452,2,"2025-01-23T00:50:51.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053630,1737593451662,-500.0,0.00019452,2,"2025-01-23T00:50:51.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053632,1737593451671,-500.0,0.00019452,2,"2025-01-23T00:50:51.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053634,1737593451680,-522.73931622,0.00019452,2,"2025-01-23T00:50:51.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053636,1737593451690,-500.0,0.00019452,2,"2025-01-23T00:50:51.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053638,1737593451700,-500.0,0.00019452,2,"2025-01-23T00:50:51.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053640,1737593451711,-639.39970319,0.00019452,2,"2025-01-23T00:50:51.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053642,1737593451721,-500.0,0.00019452,2,"2025-01-23T00:50:51.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053644,1737593451730,-500.0,0.00019452,2,"2025-01-23T00:50:51.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053646,1737593451740,-500.0,0.00019452,2,"2025-01-23T00:50:51.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053648,1737593451750,-2342.42,0.00019452,2,"2025-01-23T00:50:51.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053650,1737593451759,-500.0,0.00019452,2,"2025-01-23T00:50:51.759",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053652,1737593451768,-500.0,0.00019452,2,"2025-01-23T00:50:51.768",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053654,1737593451777,-1063.06,0.00019452,2,"2025-01-23T00:50:51.777",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053656,1737593451786,-500.0,0.00019452,2,"2025-01-23T00:50:51.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053658,1737593451796,-501.17025106,0.00019452,2,"2025-01-23T00:50:51.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053660,1737593451805,-638.79,0.00019452,2,"2025-01-23T00:50:51.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053662,1737593451814,-686.0,0.00019452,2,"2025-01-23T00:50:51.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053664,1737593451823,-500.0,0.00019452,2,"2025-01-23T00:50:51.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053666,1737593451833,-500.0,0.00019452,2,"2025-01-23T00:50:51.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053668,1737593451843,-663.81,0.00019452,2,"2025-01-23T00:50:51.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053670,1737593451852,-200.0,0.00019452,2,"2025-01-23T00:50:51.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053672,1737593451860,-1004.46,0.00019452,2,"2025-01-23T00:50:51.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053674,1737593451869,-500.0,0.00019452,2,"2025-01-23T00:50:51.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053676,1737593451878,-500.0,0.00019452,2,"2025-01-23T00:50:51.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053678,1737593451888,-500.0,0.00019452,2,"2025-01-23T00:50:51.888",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053680,1737593451897,-500.0,0.00019452,2,"2025-01-23T00:50:51.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053682,1737593451906,-500.0,0.00019452,2,"2025-01-23T00:50:51.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053684,1737593451915,-500.0,0.00019452,2,"2025-01-23T00:50:51.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053686,1737593451924,-500.0,0.00019452,2,"2025-01-23T00:50:51.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053688,1737593451935,-679.54,0.00019452,2,"2025-01-23T00:50:51.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053690,1737593451946,-500.0,0.00019452,2,"2025-01-23T00:50:51.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053691,1737593451955,-500.0,0.00019452,2,"2025-01-23T00:50:51.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053692,1737593451965,-500.0,0.00019452,2,"2025-01-23T00:50:51.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053693,1737593451973,-500.0,0.00019452,2,"2025-01-23T00:50:51.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053694,1737593451983,-951.65,0.00019452,2,"2025-01-23T00:50:51.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053695,1737593451993,-500.0,0.00019452,2,"2025-01-23T00:50:51.993",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053696,1737593452002,-500.0,0.00019452,2,"2025-01-23T00:50:52.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053697,1737593452012,-504.04732293,0.00019452,2,"2025-01-23T00:50:52.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053698,1737593452024,-1618.86,0.00019452,2,"2025-01-23T00:50:52.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053699,1737593452034,-503.06078781,0.00019452,2,"2025-01-23T00:50:52.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053700,1737593452043,-1302.8,0.00019452,2,"2025-01-23T00:50:52.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053701,1737593452053,-3090.44,0.00019452,2,"2025-01-23T00:50:52.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053702,1737593452062,-2152.62,0.00019452,2,"2025-01-23T00:50:52.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053703,1737593452071,-500.0,0.00019452,2,"2025-01-23T00:50:52.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053704,1737593452080,-500.0,0.00019452,2,"2025-01-23T00:50:52.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053705,1737593452089,-500.0,0.00019452,2,"2025-01-23T00:50:52.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053706,1737593452099,-500.0,0.00019452,2,"2025-01-23T00:50:52.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053707,1737593452108,-500.0,0.00019452,2,"2025-01-23T00:50:52.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053708,1737593452117,-500.0,0.00019452,2,"2025-01-23T00:50:52.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053709,1737593452126,-500.0,0.00019452,2,"2025-01-23T00:50:52.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053710,1737593452135,-500.0,0.00019452,2,"2025-01-23T00:50:52.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053711,1737593452144,-1086.29,0.00019452,2,"2025-01-23T00:50:52.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053712,1737593452154,-500.0,0.00019452,2,"2025-01-23T00:50:52.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053713,1737593452164,-500.0,0.00019452,2,"2025-01-23T00:50:52.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053714,1737593452173,-500.0,0.00019452,2,"2025-01-23T00:50:52.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053715,1737593452183,-500.0,0.00019452,2,"2025-01-23T00:50:52.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053716,1737593452191,-500.0,0.00019452,2,"2025-01-23T00:50:52.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053717,1737593452200,-641.42,0.00019452,2,"2025-01-23T00:50:52.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053718,1737593452211,-500.0,0.00019452,2,"2025-01-23T00:50:52.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053719,1737593452221,-1307.05,0.00019452,2,"2025-01-23T00:50:52.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053720,1737593452231,-413.68392087,0.00019452,2,"2025-01-23T00:50:52.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053721,1737593452240,-500.0,0.00019452,2,"2025-01-23T00:50:52.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053722,1737593452249,-500.0,0.00019452,2,"2025-01-23T00:50:52.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053723,1737593452258,-852.22,0.00019452,2,"2025-01-23T00:50:52.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053724,1737593452268,-611.75,0.00019452,2,"2025-01-23T00:50:52.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053725,1737593452277,-1000.0,0.00019452,2,"2025-01-23T00:50:52.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053726,1737593452286,-500.0,0.00019452,2,"2025-01-23T00:50:52.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053727,1737593452295,-355.80684008,0.00019452,2,"2025-01-23T00:50:52.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053728,1737593452304,-500.0,0.00019452,2,"2025-01-23T00:50:52.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053729,1737593452313,-736.23,0.00019452,2,"2025-01-23T00:50:52.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053730,1737593452323,-500.0,0.00019452,2,"2025-01-23T00:50:52.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053731,1737593452332,-1099.21,0.00019452,2,"2025-01-23T00:50:52.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053732,1737593452342,-835.35,0.00019452,2,"2025-01-23T00:50:52.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053733,1737593452351,-1296.55,0.00019452,2,"2025-01-23T00:50:52.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053734,1737593452361,-500.0,0.00019452,2,"2025-01-23T00:50:52.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053735,1737593452370,-500.0,0.00019452,2,"2025-01-23T00:50:52.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053736,1737593452379,-500.0,0.00019452,2,"2025-01-23T00:50:52.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053737,1737593452388,-500.0,0.00019452,2,"2025-01-23T00:50:52.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053738,1737593452398,-500.0,0.00019452,2,"2025-01-23T00:50:52.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053739,1737593452407,-500.0,0.00019452,2,"2025-01-23T00:50:52.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053740,1737593452417,-500.0,0.00019452,2,"2025-01-23T00:50:52.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053741,1737593452426,-500.0,0.00019452,2,"2025-01-23T00:50:52.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053742,1737593452436,-500.0,0.00019452,2,"2025-01-23T00:50:52.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053743,1737593452445,-500.0,0.00019452,2,"2025-01-23T00:50:52.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053744,1737593452455,-1532.18,0.00019452,2,"2025-01-23T00:50:52.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053745,1737593452464,-500.0,0.00019452,2,"2025-01-23T00:50:52.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053746,1737593452473,-500.0,0.00019452,2,"2025-01-23T00:50:52.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053747,1737593452483,-500.0,0.00019452,2,"2025-01-23T00:50:52.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053748,1737593452492,-500.0,0.00019452,2,"2025-01-23T00:50:52.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053749,1737593452540,-1631.98,0.00019452,2,"2025-01-23T00:50:52.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053750,1737593452550,-500.0,0.00019452,2,"2025-01-23T00:50:52.550",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053751,1737593452559,-558.89,0.00019452,2,"2025-01-23T00:50:52.559",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053752,1737593452569,-500.0,0.00019452,2,"2025-01-23T00:50:52.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053753,1737593452578,-500.0,0.00019452,2,"2025-01-23T00:50:52.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053754,1737593452587,-1312.6,0.00019452,2,"2025-01-23T00:50:52.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053755,1737593452596,-1600.4,0.00019452,2,"2025-01-23T00:50:52.596",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053756,1737593452605,-500.0,0.00019452,2,"2025-01-23T00:50:52.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053757,1737593452614,-1127.63,0.00019452,2,"2025-01-23T00:50:52.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053758,1737593452623,-500.0,0.00019452,2,"2025-01-23T00:50:52.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053759,1737593452632,-500.0,0.00019452,2,"2025-01-23T00:50:52.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053760,1737593452641,-500.0,0.00019452,2,"2025-01-23T00:50:52.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053761,1737593452652,-773.95,0.00019452,2,"2025-01-23T00:50:52.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053762,1737593452661,-500.0,0.00019452,2,"2025-01-23T00:50:52.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053763,1737593452671,-1730.45,0.00019452,2,"2025-01-23T00:50:52.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053764,1737593452680,-741.16,0.00019452,2,"2025-01-23T00:50:52.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053765,1737593452689,-500.0,0.00019452,2,"2025-01-23T00:50:52.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053766,1737593452698,-500.0,0.00019452,2,"2025-01-23T00:50:52.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053767,1737593452708,-500.0,0.00019452,2,"2025-01-23T00:50:52.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053768,1737593452717,-500.0,0.00019452,2,"2025-01-23T00:50:52.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053769,1737593452726,-979.77,0.00019452,2,"2025-01-23T00:50:52.726",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053770,1737593452736,-500.0,0.00019452,2,"2025-01-23T00:50:52.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053771,1737593452745,-500.0,0.00019452,2,"2025-01-23T00:50:52.745",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053772,1737593452754,-500.0,0.00019452,2,"2025-01-23T00:50:52.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053773,1737593452763,-500.0,0.00019452,2,"2025-01-23T00:50:52.763",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053774,1737593452773,-500.0,0.00019452,2,"2025-01-23T00:50:52.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053775,1737593452782,-500.0,0.00019452,2,"2025-01-23T00:50:52.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053776,1737593452791,-814.59,0.00019452,2,"2025-01-23T00:50:52.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053777,1737593452800,-500.0,0.00019452,2,"2025-01-23T00:50:52.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053778,1737593452810,-1838.81,0.00019452,2,"2025-01-23T00:50:52.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053779,1737593452820,-500.0,0.00019452,2,"2025-01-23T00:50:52.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053780,1737593452830,-500.0,0.00019452,2,"2025-01-23T00:50:52.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053781,1737593452838,-738.61,0.00019452,2,"2025-01-23T00:50:52.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053782,1737593452847,-500.0,0.00019452,2,"2025-01-23T00:50:52.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053783,1737593452856,-500.0,0.00019452,2,"2025-01-23T00:50:52.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053784,1737593452865,-500.0,0.00019452,2,"2025-01-23T00:50:52.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053785,1737593452875,-500.0,0.00019452,2,"2025-01-23T00:50:52.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053786,1737593452883,-671.34,0.00019452,2,"2025-01-23T00:50:52.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053787,1737593452893,-500.0,0.00019452,2,"2025-01-23T00:50:52.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053788,1737593452902,-501.42,0.00019452,2,"2025-01-23T00:50:52.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053789,1737593452911,-500.0,0.00019452,2,"2025-01-23T00:50:52.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053790,1737593452920,-500.0,0.00019452,2,"2025-01-23T00:50:52.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053791,1737593452929,-500.0,0.00019452,2,"2025-01-23T00:50:52.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053792,1737593452938,-1024.69,0.00019452,2,"2025-01-23T00:50:52.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053793,1737593452952,-500.0,0.00019452,2,"2025-01-23T00:50:52.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053794,1737593452962,-500.0,0.00019452,2,"2025-01-23T00:50:52.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053795,1737593452971,-500.0,0.00019452,2,"2025-01-23T00:50:52.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053796,1737593452981,-500.0,0.00019452,2,"2025-01-23T00:50:52.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053797,1737593452990,-500.0,0.00019452,2,"2025-01-23T00:50:52.990",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053798,1737593452999,-549.24301534,0.00019452,2,"2025-01-23T00:50:52.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053799,1737593453008,-500.0,0.00019452,2,"2025-01-23T00:50:53.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053800,1737593453017,-500.0,0.00019452,2,"2025-01-23T00:50:53.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053801,1737593453028,-1399.46,0.00019452,2,"2025-01-23T00:50:53.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053802,1737593453038,-500.0,0.00019452,2,"2025-01-23T00:50:53.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053803,1737593453047,-1637.52,0.00019452,2,"2025-01-23T00:50:53.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053804,1737593453056,-500.0,0.00019452,2,"2025-01-23T00:50:53.056",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053805,1737593453065,-500.0,0.00019452,2,"2025-01-23T00:50:53.065",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053806,1737593453074,-500.0,0.00019452,2,"2025-01-23T00:50:53.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053807,1737593453084,-500.0,0.00019452,2,"2025-01-23T00:50:53.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053808,1737593453094,-500.0,0.00019452,2,"2025-01-23T00:50:53.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053809,1737593453103,-1389.96,0.00019452,2,"2025-01-23T00:50:53.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053810,1737593453116,-500.0,0.00019452,2,"2025-01-23T00:50:53.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053811,1737593453125,-551.34,0.00019452,2,"2025-01-23T00:50:53.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053812,1737593453135,-500.0,0.00019452,2,"2025-01-23T00:50:53.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053813,1737593453144,-500.0,0.00019452,2,"2025-01-23T00:50:53.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053814,1737593453154,-509.41104238,0.00019452,2,"2025-01-23T00:50:53.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053815,1737593453164,-500.0,0.00019452,2,"2025-01-23T00:50:53.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053816,1737593453173,-500.0,0.00019452,2,"2025-01-23T00:50:53.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053817,1737593453182,-1216.14,0.00019452,2,"2025-01-23T00:50:53.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053818,1737593453191,-500.0,0.00019452,2,"2025-01-23T00:50:53.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053819,1737593453200,-500.0,0.00019452,2,"2025-01-23T00:50:53.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053820,1737593453210,-500.0,0.00019452,2,"2025-01-23T00:50:53.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053821,1737593453219,-500.0,0.00019452,2,"2025-01-23T00:50:53.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053822,1737593453228,-500.0,0.00019452,2,"2025-01-23T00:50:53.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053823,1737593453237,-500.0,0.00019452,2,"2025-01-23T00:50:53.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053824,1737593453247,-500.0,0.00019452,2,"2025-01-23T00:50:53.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053825,1737593453257,-500.0,0.00019452,2,"2025-01-23T00:50:53.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053826,1737593453266,-500.0,0.00019452,2,"2025-01-23T00:50:53.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053827,1737593453275,-541.01,0.00019452,2,"2025-01-23T00:50:53.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053828,1737593453286,-500.0,0.00019452,2,"2025-01-23T00:50:53.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053829,1737593453296,-505.89,0.00019452,2,"2025-01-23T00:50:53.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053830,1737593453305,-500.0,0.00019452,2,"2025-01-23T00:50:53.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053831,1737593453314,-500.0,0.00019452,2,"2025-01-23T00:50:53.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053832,1737593453324,-500.0,0.00019452,2,"2025-01-23T00:50:53.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053833,1737593453333,-500.0,0.00019452,2,"2025-01-23T00:50:53.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053834,1737593453342,-553.45,0.00019452,2,"2025-01-23T00:50:53.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053835,1737593453352,-500.0,0.00019452,2,"2025-01-23T00:50:53.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053836,1737593453362,-500.0,0.00019452,2,"2025-01-23T00:50:53.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053837,1737593453371,-500.0,0.00019452,2,"2025-01-23T00:50:53.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053838,1737593453380,-500.0,0.00019452,2,"2025-01-23T00:50:53.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053839,1737593453390,-500.0,0.00019452,2,"2025-01-23T00:50:53.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053840,1737593453399,-500.0,0.00019452,2,"2025-01-23T00:50:53.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053841,1737593453409,-500.0,0.00019452,2,"2025-01-23T00:50:53.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053842,1737593453418,-500.0,0.00019452,2,"2025-01-23T00:50:53.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053843,1737593453428,-500.0,0.00019452,2,"2025-01-23T00:50:53.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053844,1737593453437,-500.0,0.00019452,2,"2025-01-23T00:50:53.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053845,1737593453446,-500.0,0.00019452,2,"2025-01-23T00:50:53.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053846,1737593453456,-500.0,0.00019452,2,"2025-01-23T00:50:53.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053847,1737593453465,-500.0,0.00019452,2,"2025-01-23T00:50:53.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053848,1737593453474,-500.0,0.00019452,2,"2025-01-23T00:50:53.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053849,1737593453483,-500.0,0.00019452,2,"2025-01-23T00:50:53.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053850,1737593453492,-500.0,0.00019452,2,"2025-01-23T00:50:53.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053851,1737593453501,-500.0,0.00019452,2,"2025-01-23T00:50:53.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053852,1737593453511,-500.0,0.00019452,2,"2025-01-23T00:50:53.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053853,1737593453520,-500.0,0.00019452,2,"2025-01-23T00:50:53.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053854,1737593453530,-676.9,0.00019452,2,"2025-01-23T00:50:53.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053855,1737593453539,-500.0,0.00019452,2,"2025-01-23T00:50:53.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053856,1737593453547,-500.0,0.00019452,2,"2025-01-23T00:50:53.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053857,1737593453556,-500.0,0.00019452,2,"2025-01-23T00:50:53.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053858,1737593453565,-500.0,0.00019452,2,"2025-01-23T00:50:53.565",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053859,1737593453574,-530.04009133,0.00019452,2,"2025-01-23T00:50:53.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053860,1737593453583,-500.0,0.00019452,2,"2025-01-23T00:50:53.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053861,1737593453592,-500.0,0.00019452,2,"2025-01-23T00:50:53.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053862,1737593453602,-500.0,0.00019452,2,"2025-01-23T00:50:53.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053863,1737593453611,-461.71592847,0.00019452,2,"2025-01-23T00:50:53.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053864,1737593453620,-1780.08,0.00019452,2,"2025-01-23T00:50:53.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053865,1737593453629,-859.24,0.00019452,2,"2025-01-23T00:50:53.629",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053866,1737593453638,-500.0,0.00019452,2,"2025-01-23T00:50:53.638",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053867,1737593453647,-500.0,0.00019452,2,"2025-01-23T00:50:53.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053868,1737593453656,-500.0,0.00019452,2,"2025-01-23T00:50:53.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053869,1737593453665,-508.45772976,0.00019452,2,"2025-01-23T00:50:53.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053870,1737593453674,-559.06,0.00019452,2,"2025-01-23T00:50:53.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053871,1737593453683,-500.0,0.00019452,2,"2025-01-23T00:50:53.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053872,1737593453693,-500.0,0.00019452,2,"2025-01-23T00:50:53.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053873,1737593453702,-500.0,0.00019452,2,"2025-01-23T00:50:53.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053874,1737593453712,-705.9,0.00019452,2,"2025-01-23T00:50:53.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053875,1737593453721,-580.02,0.00019452,2,"2025-01-23T00:50:53.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053876,1737593453730,-500.0,0.00019452,2,"2025-01-23T00:50:53.730",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053877,1737593453739,-500.0,0.00019452,2,"2025-01-23T00:50:53.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053878,1737593453748,-259.06821133,0.00019452,2,"2025-01-23T00:50:53.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053879,1737593453757,-500.0,0.00019452,2,"2025-01-23T00:50:53.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053880,1737593453766,-500.0,0.00019452,2,"2025-01-23T00:50:53.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053881,1737593453775,-715.2,0.00019452,2,"2025-01-23T00:50:53.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053882,1737593453784,-216.74564453,0.00019452,2,"2025-01-23T00:50:53.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053883,1737593453793,-500.0,0.00019452,2,"2025-01-23T00:50:53.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053884,1737593453803,-500.0,0.00019452,2,"2025-01-23T00:50:53.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053885,1737593453812,-500.0,0.00019452,2,"2025-01-23T00:50:53.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053886,1737593453821,-500.0,0.00019452,2,"2025-01-23T00:50:53.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053887,1737593453830,-500.0,0.00019452,2,"2025-01-23T00:50:53.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053888,1737593453840,-500.0,0.00019452,2,"2025-01-23T00:50:53.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053889,1737593453849,-677.01,0.00019452,2,"2025-01-23T00:50:53.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053890,1737593453858,-167.32390548,0.00019452,2,"2025-01-23T00:50:53.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053891,1737593453867,-500.0,0.00019452,2,"2025-01-23T00:50:53.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053892,1737593453876,-990.45,0.00019452,2,"2025-01-23T00:50:53.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053893,1737593453886,-500.0,0.00019452,2,"2025-01-23T00:50:53.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053894,1737593453895,-500.0,0.00019452,2,"2025-01-23T00:50:53.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053895,1737593453904,-972.02,0.00019452,2,"2025-01-23T00:50:53.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053896,1737593453913,-500.0,0.00019452,2,"2025-01-23T00:50:53.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053897,1737593453922,-500.0,0.00019452,2,"2025-01-23T00:50:53.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053898,1737593453931,-500.0,0.00019452,2,"2025-01-23T00:50:53.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053899,1737593453946,-500.0,0.00019452,2,"2025-01-23T00:50:53.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053900,1737593453955,-500.0,0.00019452,2,"2025-01-23T00:50:53.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053901,1737593453965,-500.0,0.00019452,2,"2025-01-23T00:50:53.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053902,1737593453974,-915.61,0.00019452,2,"2025-01-23T00:50:53.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053903,1737593453985,-500.0,0.00019452,2,"2025-01-23T00:50:53.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053904,1737593453994,-569.36642969,0.00019452,2,"2025-01-23T00:50:53.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053905,1737593454004,-500.0,0.00019452,2,"2025-01-23T00:50:54.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053906,1737593454013,-927.47,0.00019452,2,"2025-01-23T00:50:54.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053907,1737593454024,-500.0,0.00019452,2,"2025-01-23T00:50:54.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053908,1737593454034,-494.20794338,0.00019452,2,"2025-01-23T00:50:54.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053909,1737593454043,-1648.34,0.00019452,2,"2025-01-23T00:50:54.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053910,1737593454053,-500.0,0.00019452,2,"2025-01-23T00:50:54.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053911,1737593454062,-561.76,0.00019452,2,"2025-01-23T00:50:54.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053912,1737593454072,-501.89388927,0.00019452,2,"2025-01-23T00:50:54.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053913,1737593454082,-500.0,0.00019452,2,"2025-01-23T00:50:54.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053914,1737593454092,-500.0,0.00019452,2,"2025-01-23T00:50:54.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053915,1737593454102,-358.94543322,0.00019473,2,"2025-01-23T00:50:54.102",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053916,1737593454112,-574.84976839,0.00019475,2,"2025-01-23T00:50:54.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053917,1737593454122,-190.05417038,0.00019481,2,"2025-01-23T00:50:54.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053918,1737593454132,-1496.88,0.0001949,2,"2025-01-23T00:50:54.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053919,1737593454142,-38859.4794,0.00019525,2,"2025-01-23T00:50:54.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053920,1737593454151,-1152.0,0.00019575,2,"2025-01-23T00:50:54.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053921,1737593454162,-500.0,0.00019624,2,"2025-01-23T00:50:54.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053922,1737593454171,-944.70963571,0.00019624,2,"2025-01-23T00:50:54.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053923,1737593454181,-500.0,0.00019625,2,"2025-01-23T00:50:54.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053924,1737593454190,-507.25732807,0.00019625,2,"2025-01-23T00:50:54.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053925,1737593454201,-500.0,0.00019625,2,"2025-01-23T00:50:54.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053926,1737593454211,-500.0,0.00019625,2,"2025-01-23T00:50:54.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053927,1737593454220,-344.361479,0.00019625,2,"2025-01-23T00:50:54.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053928,1737593454230,-397.83170798,0.00019625,2,"2025-01-23T00:50:54.230",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053929,1737593454239,-183.18905179,0.00019625,2,"2025-01-23T00:50:54.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053930,1737593454248,-500.0,0.00019625,2,"2025-01-23T00:50:54.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053931,1737593454258,-504.66745656,0.00019625,2,"2025-01-23T00:50:54.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053932,1737593454267,-509.94582094,0.00019625,2,"2025-01-23T00:50:54.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053933,1737593454277,-251.09268828,0.00019625,2,"2025-01-23T00:50:54.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053934,1737593454287,-500.0,0.00019625,2,"2025-01-23T00:50:54.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053935,1737593454296,-508.91509294,0.00019625,2,"2025-01-23T00:50:54.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053936,1737593454306,-507.11209549,0.00019625,2,"2025-01-23T00:50:54.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053937,1737593454316,-500.0,0.00019625,2,"2025-01-23T00:50:54.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053938,1737593454326,-500.0,0.00019625,2,"2025-01-23T00:50:54.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053939,1737593454336,-25699.98508121,0.00019705,2,"2025-01-23T00:50:54.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053940,1737593454346,-500.0,0.00019725,2,"2025-01-23T00:50:54.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053941,1737593454356,-500.0,0.00019725,2,"2025-01-23T00:50:54.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053942,1737593454365,-500.0,0.00019726,2,"2025-01-23T00:50:54.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053943,1737593454375,-500.0,0.00019726,2,"2025-01-23T00:50:54.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053944,1737593454384,-500.0,0.00019726,2,"2025-01-23T00:50:54.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053945,1737593454394,-500.0,0.00019726,2,"2025-01-23T00:50:54.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053946,1737593454403,-500.0,0.00019726,2,"2025-01-23T00:50:54.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053947,1737593454413,-500.0,0.00019726,2,"2025-01-23T00:50:54.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053948,1737593454422,-500.0,0.00019726,2,"2025-01-23T00:50:54.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053949,1737593454432,-631.89,0.00019726,2,"2025-01-23T00:50:54.432",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053950,1737593454441,-500.0,0.00019726,2,"2025-01-23T00:50:54.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053951,1737593454451,-510.66355503,0.00019726,2,"2025-01-23T00:50:54.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053952,1737593454462,-500.0,0.00019726,2,"2025-01-23T00:50:54.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053953,1737593454471,-177.54801677,0.00019726,2,"2025-01-23T00:50:54.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053954,1737593454481,-500.0,0.00019726,2,"2025-01-23T00:50:54.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053955,1737593454490,-500.0,0.00019726,2,"2025-01-23T00:50:54.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053956,1737593454499,-358.34947984,0.00019726,2,"2025-01-23T00:50:54.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053957,1737593454509,-500.0,0.00019726,2,"2025-01-23T00:50:54.509",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053958,1737593454519,-500.0,0.00019726,2,"2025-01-23T00:50:54.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053959,1737593454528,-500.0,0.00019726,2,"2025-01-23T00:50:54.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053960,1737593454538,-353.95163579,0.00019726,2,"2025-01-23T00:50:54.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053961,1737593454548,-500.0,0.00019726,2,"2025-01-23T00:50:54.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053962,1737593454557,-500.0,0.00019726,2,"2025-01-23T00:50:54.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053963,1737593454567,-500.0,0.00019726,2,"2025-01-23T00:50:54.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053964,1737593454576,-500.0,0.00019726,2,"2025-01-23T00:50:54.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053965,1737593454585,-500.0,0.00019726,2,"2025-01-23T00:50:54.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053966,1737593454595,-500.0,0.00019726,2,"2025-01-23T00:50:54.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053967,1737593454604,-500.0,0.00019726,2,"2025-01-23T00:50:54.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053968,1737593454614,-500.0,0.00019726,2,"2025-01-23T00:50:54.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053969,1737593454623,-205.49297647,0.00019726,2,"2025-01-23T00:50:54.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053970,1737593454632,-500.0,0.00019726,2,"2025-01-23T00:50:54.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053971,1737593454642,-500.0,0.00019726,2,"2025-01-23T00:50:54.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053972,1737593454651,-524.83618453,0.00019726,2,"2025-01-23T00:50:54.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053973,1737593454661,-503.10539826,0.00019726,2,"2025-01-23T00:50:54.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053974,1737593454670,-500.0,0.00019726,2,"2025-01-23T00:50:54.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053975,1737593454680,-500.0,0.00019726,2,"2025-01-23T00:50:54.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053976,1737593454689,-500.0,0.00019726,2,"2025-01-23T00:50:54.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053977,1737593454699,-249.61825811,0.00019726,2,"2025-01-23T00:50:54.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053978,1737593454708,-500.0,0.00019726,2,"2025-01-23T00:50:54.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053979,1737593454718,-500.0,0.00019726,2,"2025-01-23T00:50:54.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053980,1737593454727,-500.0,0.00019726,2,"2025-01-23T00:50:54.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053981,1737593454736,-622.60703422,0.00019726,2,"2025-01-23T00:50:54.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053982,1737593454746,-500.0,0.00019726,2,"2025-01-23T00:50:54.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053983,1737593454755,-500.0,0.00019726,2,"2025-01-23T00:50:54.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053984,1737593454764,-500.0,0.00019726,2,"2025-01-23T00:50:54.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053985,1737593454774,-500.0,0.00019726,2,"2025-01-23T00:50:54.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053986,1737593454786,-500.0,0.00019726,2,"2025-01-23T00:50:54.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053987,1737593454796,-500.0,0.00019726,2,"2025-01-23T00:50:54.796",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053988,1737593454805,-500.0,0.00019726,2,"2025-01-23T00:50:54.805",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053989,1737593454814,-500.0,0.00019726,2,"2025-01-23T00:50:54.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053990,1737593454823,-500.0,0.00019726,2,"2025-01-23T00:50:54.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053991,1737593454833,-500.0,0.00019726,2,"2025-01-23T00:50:54.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053992,1737593454843,-500.0,0.00019726,2,"2025-01-23T00:50:54.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053993,1737593454853,-426.15055854,0.00019726,2,"2025-01-23T00:50:54.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053994,1737593454864,-500.0,0.00019726,2,"2025-01-23T00:50:54.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053995,1737593454876,-500.0,0.00019726,2,"2025-01-23T00:50:54.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053996,1737593454887,-500.0,0.00019726,2,"2025-01-23T00:50:54.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053997,1737593454897,-500.0,0.00019726,2,"2025-01-23T00:50:54.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053998,1737593454907,-500.0,0.00019726,2,"2025-01-23T00:50:54.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350053999,1737593454919,-388.07924848,0.00019726,2,"2025-01-23T00:50:54.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054000,1737593454929,-500.0,0.00019726,2,"2025-01-23T00:50:54.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054001,1737593454939,-500.0,0.00019726,2,"2025-01-23T00:50:54.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054002,1737593454952,-500.0,0.00019726,2,"2025-01-23T00:50:54.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054003,1737593454963,-500.0,0.00019726,2,"2025-01-23T00:50:54.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054004,1737593454972,-500.0,0.00019726,2,"2025-01-23T00:50:54.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054005,1737593454982,-500.0,0.00019726,2,"2025-01-23T00:50:54.982",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054006,1737593454994,-500.0,0.00019726,2,"2025-01-23T00:50:54.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054007,1737593455005,-500.0,0.00019726,2,"2025-01-23T00:50:55.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054008,1737593455015,-500.0,0.00019726,2,"2025-01-23T00:50:55.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054009,1737593455027,-500.0,0.00019726,2,"2025-01-23T00:50:55.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054010,1737593455037,-500.0,0.00019726,2,"2025-01-23T00:50:55.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054011,1737593455047,-500.0,0.00019726,2,"2025-01-23T00:50:55.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054012,1737593455057,-413.57478161,0.00019726,2,"2025-01-23T00:50:55.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054013,1737593455067,-500.0,0.00019726,2,"2025-01-23T00:50:55.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054014,1737593455077,-500.0,0.00019726,2,"2025-01-23T00:50:55.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054015,1737593455087,-375.97382741,0.00019726,2,"2025-01-23T00:50:55.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054016,1737593455096,-500.0,0.00019726,2,"2025-01-23T00:50:55.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054017,1737593455106,-500.0,0.00019726,2,"2025-01-23T00:50:55.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054018,1737593455117,-293.47535025,0.00019726,2,"2025-01-23T00:50:55.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054019,1737593455127,-500.0,0.00019726,2,"2025-01-23T00:50:55.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054020,1737593455137,-500.0,0.00019726,2,"2025-01-23T00:50:55.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054021,1737593455146,-506.03918656,0.00019726,2,"2025-01-23T00:50:55.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054022,1737593455156,-500.0,0.00019726,2,"2025-01-23T00:50:55.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054023,1737593455165,-500.0,0.00019726,2,"2025-01-23T00:50:55.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054024,1737593455175,-500.0,0.00019726,2,"2025-01-23T00:50:55.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054025,1737593455185,-214.57656946,0.00019726,2,"2025-01-23T00:50:55.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054026,1737593455195,-500.0,0.00019726,2,"2025-01-23T00:50:55.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054027,1737593455206,-500.0,0.00019726,2,"2025-01-23T00:50:55.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054028,1737593455216,-500.0,0.00019726,2,"2025-01-23T00:50:55.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054029,1737593455226,-500.0,0.00019726,2,"2025-01-23T00:50:55.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054030,1737593455236,-916.39,0.00019726,2,"2025-01-23T00:50:55.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054031,1737593455247,-500.0,0.00019726,2,"2025-01-23T00:50:55.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054032,1737593455257,-206.93,0.00019726,2,"2025-01-23T00:50:55.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054033,1737593455267,-505.86,0.00019726,2,"2025-01-23T00:50:55.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054034,1737593455276,-500.0,0.00019726,2,"2025-01-23T00:50:55.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054035,1737593455286,-500.0,0.00019726,2,"2025-01-23T00:50:55.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054036,1737593455295,-500.0,0.00019726,2,"2025-01-23T00:50:55.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054037,1737593455305,-500.0,0.00019726,2,"2025-01-23T00:50:55.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054038,1737593455314,-500.0,0.00019726,2,"2025-01-23T00:50:55.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054039,1737593455324,-500.0,0.00019726,2,"2025-01-23T00:50:55.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054040,1737593455334,-500.0,0.00019726,2,"2025-01-23T00:50:55.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054041,1737593455345,-500.0,0.00019726,2,"2025-01-23T00:50:55.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054042,1737593455356,-500.0,0.00019726,2,"2025-01-23T00:50:55.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054043,1737593455366,-500.0,0.00019726,2,"2025-01-23T00:50:55.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054044,1737593455375,-500.0,0.00019726,2,"2025-01-23T00:50:55.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054045,1737593455385,-500.0,0.00019726,2,"2025-01-23T00:50:55.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054046,1737593455395,-500.0,0.00019726,2,"2025-01-23T00:50:55.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054047,1737593455405,-500.0,0.00019726,2,"2025-01-23T00:50:55.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054048,1737593455415,-500.0,0.00019726,2,"2025-01-23T00:50:55.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054049,1737593455426,-500.0,0.00019726,2,"2025-01-23T00:50:55.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054050,1737593455437,-500.0,0.00019726,2,"2025-01-23T00:50:55.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054051,1737593455447,-500.0,0.00019726,2,"2025-01-23T00:50:55.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054052,1737593455459,-500.0,0.00019726,2,"2025-01-23T00:50:55.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054053,1737593455469,-500.0,0.00019726,2,"2025-01-23T00:50:55.469",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054054,1737593455479,-500.0,0.00019726,2,"2025-01-23T00:50:55.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054055,1737593455488,-500.0,0.00019726,2,"2025-01-23T00:50:55.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054056,1737593455499,-500.0,0.00019726,2,"2025-01-23T00:50:55.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054057,1737593455509,-515.17932818,0.00019726,2,"2025-01-23T00:50:55.509",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054058,1737593455519,-500.0,0.00019726,2,"2025-01-23T00:50:55.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054059,1737593455529,-512.95102902,0.00019726,2,"2025-01-23T00:50:55.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054060,1737593455539,-500.0,0.00019726,2,"2025-01-23T00:50:55.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054061,1737593455549,-500.0,0.00019726,2,"2025-01-23T00:50:55.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054062,1737593455558,-500.0,0.00019726,2,"2025-01-23T00:50:55.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054063,1737593455568,-500.0,0.00019726,2,"2025-01-23T00:50:55.568",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054064,1737593455578,-500.0,0.00019726,2,"2025-01-23T00:50:55.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054065,1737593455587,-500.0,0.00019726,2,"2025-01-23T00:50:55.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054066,1737593455597,-500.0,0.00019726,2,"2025-01-23T00:50:55.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054067,1737593455607,-500.0,0.00019726,2,"2025-01-23T00:50:55.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054068,1737593455616,-500.0,0.00019726,2,"2025-01-23T00:50:55.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054069,1737593455626,-500.0,0.00019726,2,"2025-01-23T00:50:55.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054070,1737593455635,-500.0,0.00019726,2,"2025-01-23T00:50:55.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054071,1737593455645,-557.69,0.00019726,2,"2025-01-23T00:50:55.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054072,1737593455655,-500.0,0.00019726,2,"2025-01-23T00:50:55.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054073,1737593455664,-500.0,0.00019726,2,"2025-01-23T00:50:55.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054074,1737593455674,-500.0,0.00019726,2,"2025-01-23T00:50:55.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054075,1737593455683,-500.0,0.00019726,2,"2025-01-23T00:50:55.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054076,1737593455692,-500.0,0.00019726,2,"2025-01-23T00:50:55.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054077,1737593455702,-500.0,0.00019726,2,"2025-01-23T00:50:55.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054078,1737593455712,-500.0,0.00019726,2,"2025-01-23T00:50:55.712",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054079,1737593455722,-500.0,0.00019726,2,"2025-01-23T00:50:55.722",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054080,1737593455731,-500.0,0.00019726,2,"2025-01-23T00:50:55.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054081,1737593455741,-500.0,0.00019726,2,"2025-01-23T00:50:55.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054082,1737593455750,-500.0,0.00019726,2,"2025-01-23T00:50:55.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054083,1737593455760,-549.32,0.00019726,2,"2025-01-23T00:50:55.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054084,1737593455770,-500.0,0.00019726,2,"2025-01-23T00:50:55.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054085,1737593455779,-500.0,0.00019726,2,"2025-01-23T00:50:55.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054086,1737593455788,-500.0,0.00019726,2,"2025-01-23T00:50:55.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054087,1737593455797,-500.0,0.00019726,2,"2025-01-23T00:50:55.797",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054088,1737593455807,-500.0,0.00019726,2,"2025-01-23T00:50:55.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054089,1737593455816,-500.0,0.00019726,2,"2025-01-23T00:50:55.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054090,1737593455826,-500.0,0.00019726,2,"2025-01-23T00:50:55.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054091,1737593455836,-500.0,0.00019726,2,"2025-01-23T00:50:55.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054092,1737593455846,-500.0,0.00019726,2,"2025-01-23T00:50:55.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054093,1737593455855,-397.74543399,0.00019726,7,"2025-01-23T00:50:55.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054094,1737593455865,-500.0,0.00019726,2,"2025-01-23T00:50:55.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054095,1737593455876,-500.0,0.00019726,2,"2025-01-23T00:50:55.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054096,1737593455885,-500.0,0.00019726,2,"2025-01-23T00:50:55.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054097,1737593455895,-509.61382164,0.00019726,2,"2025-01-23T00:50:55.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054098,1737593455904,-537.45,0.00019726,2,"2025-01-23T00:50:55.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054099,1737593455914,-500.0,0.00019726,2,"2025-01-23T00:50:55.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054100,1737593455923,-500.0,0.00019726,2,"2025-01-23T00:50:55.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054101,1737593455933,-500.0,0.00019726,2,"2025-01-23T00:50:55.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054102,1737593455943,-500.0,0.00019726,2,"2025-01-23T00:50:55.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054103,1737593455956,-500.0,0.00019726,2,"2025-01-23T00:50:55.956",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054104,1737593455966,-500.0,0.00019726,2,"2025-01-23T00:50:55.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054105,1737593455975,-500.0,0.00019726,2,"2025-01-23T00:50:55.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054106,1737593456125,-500.0,0.00019726,2,"2025-01-23T00:50:56.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054107,1737593456136,-500.0,0.00019726,2,"2025-01-23T00:50:56.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054108,1737593456145,-500.0,0.00019726,2,"2025-01-23T00:50:56.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054109,1737593456155,-500.0,0.00019726,2,"2025-01-23T00:50:56.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054110,1737593456165,-534.39872739,0.00019726,2,"2025-01-23T00:50:56.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054111,1737593456174,-500.0,0.00019726,2,"2025-01-23T00:50:56.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054112,1737593456183,-500.0,0.00019726,2,"2025-01-23T00:50:56.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054113,1737593456193,-500.0,0.00019726,2,"2025-01-23T00:50:56.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054114,1737593456203,-500.0,0.00019726,2,"2025-01-23T00:50:56.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054115,1737593456213,-563.58,0.00019726,2,"2025-01-23T00:50:56.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054116,1737593456222,-500.0,0.00019726,2,"2025-01-23T00:50:56.222",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054117,1737593456232,-500.0,0.00019726,2,"2025-01-23T00:50:56.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054118,1737593456241,-500.0,0.00019726,2,"2025-01-23T00:50:56.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054119,1737593456250,-500.0,0.00019726,2,"2025-01-23T00:50:56.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054120,1737593456259,-500.0,0.00019726,2,"2025-01-23T00:50:56.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054121,1737593456269,-500.0,0.00019726,2,"2025-01-23T00:50:56.269",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054122,1737593456278,-500.0,0.00019726,2,"2025-01-23T00:50:56.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054123,1737593456287,-500.0,0.00019726,2,"2025-01-23T00:50:56.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054124,1737593456297,-500.0,0.00019726,2,"2025-01-23T00:50:56.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054125,1737593456306,-500.0,0.00019726,2,"2025-01-23T00:50:56.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054126,1737593456316,-599.42482127,0.00019726,2,"2025-01-23T00:50:56.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054127,1737593456326,-500.0,0.00019726,2,"2025-01-23T00:50:56.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054128,1737593456335,-500.0,0.00019726,2,"2025-01-23T00:50:56.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054129,1737593456344,-500.0,0.00019726,2,"2025-01-23T00:50:56.344",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054130,1737593456354,-500.0,0.00019726,2,"2025-01-23T00:50:56.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054131,1737593456363,-579.5,0.00019726,2,"2025-01-23T00:50:56.363",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054132,1737593456373,-500.0,0.00019726,2,"2025-01-23T00:50:56.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054133,1737593456382,-656.16,0.00019726,2,"2025-01-23T00:50:56.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054134,1737593456391,-500.0,0.00019726,2,"2025-01-23T00:50:56.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054135,1737593456401,-439.11606448,0.00019726,2,"2025-01-23T00:50:56.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054136,1737593456410,-500.0,0.00019726,2,"2025-01-23T00:50:56.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054137,1737593456419,-500.0,0.00019726,2,"2025-01-23T00:50:56.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054138,1737593456429,-500.0,0.00019726,2,"2025-01-23T00:50:56.429",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054139,1737593456438,-500.0,0.00019726,2,"2025-01-23T00:50:56.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054140,1737593456447,-500.0,0.00019726,2,"2025-01-23T00:50:56.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054141,1737593456457,-500.0,0.00019726,2,"2025-01-23T00:50:56.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054142,1737593456466,-525.64,0.00019726,2,"2025-01-23T00:50:56.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054143,1737593456476,-500.0,0.00019726,2,"2025-01-23T00:50:56.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054144,1737593456485,-500.0,0.00019726,2,"2025-01-23T00:50:56.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054145,1737593456495,-500.0,0.00019726,2,"2025-01-23T00:50:56.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054146,1737593456504,-569.12,0.00019726,2,"2025-01-23T00:50:56.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054147,1737593456513,-500.0,0.00019726,2,"2025-01-23T00:50:56.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054148,1737593456523,-500.0,0.00019726,2,"2025-01-23T00:50:56.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054149,1737593456532,-500.0,0.00019726,2,"2025-01-23T00:50:56.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054150,1737593456542,-500.0,0.00019726,2,"2025-01-23T00:50:56.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054151,1737593456551,-500.0,0.00019726,2,"2025-01-23T00:50:56.551",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054152,1737593456561,-500.0,0.00019726,2,"2025-01-23T00:50:56.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054153,1737593456570,-500.0,0.00019726,2,"2025-01-23T00:50:56.570",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054154,1737593456579,-500.0,0.00019726,2,"2025-01-23T00:50:56.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054155,1737593456588,-500.0,0.00019726,2,"2025-01-23T00:50:56.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054156,1737593456597,-500.0,0.00019726,2,"2025-01-23T00:50:56.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054157,1737593456607,-500.0,0.00019726,2,"2025-01-23T00:50:56.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054158,1737593456616,-500.0,0.00019726,2,"2025-01-23T00:50:56.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054159,1737593456626,-500.0,0.00019726,2,"2025-01-23T00:50:56.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054160,1737593456635,-500.0,0.00019726,2,"2025-01-23T00:50:56.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054161,1737593456644,-500.0,0.00019726,2,"2025-01-23T00:50:56.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054162,1737593456654,-500.0,0.00019726,2,"2025-01-23T00:50:56.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054163,1737593456663,-500.0,0.00019726,2,"2025-01-23T00:50:56.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054164,1737593456673,-500.0,0.00019726,2,"2025-01-23T00:50:56.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054165,1737593456682,-245.83312068,0.00019726,2,"2025-01-23T00:50:56.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054166,1737593456691,-500.0,0.00019726,2,"2025-01-23T00:50:56.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054167,1737593456700,-500.0,0.00019726,2,"2025-01-23T00:50:56.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054168,1737593456710,-500.0,0.00019726,2,"2025-01-23T00:50:56.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054169,1737593456719,-500.0,0.00019726,2,"2025-01-23T00:50:56.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054170,1737593456729,-500.0,0.00019726,2,"2025-01-23T00:50:56.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054171,1737593456739,-500.0,0.00019726,2,"2025-01-23T00:50:56.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054172,1737593456748,-500.0,0.00019726,2,"2025-01-23T00:50:56.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054173,1737593456757,-500.0,0.00019726,2,"2025-01-23T00:50:56.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054174,1737593456767,-503.68962632,0.00019726,2,"2025-01-23T00:50:56.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054175,1737593456776,-501.23,0.00019726,2,"2025-01-23T00:50:56.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054176,1737593456786,-500.0,0.00019726,2,"2025-01-23T00:50:56.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054177,1737593456795,-500.0,0.00019726,2,"2025-01-23T00:50:56.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054178,1737593456804,-500.0,0.00019726,2,"2025-01-23T00:50:56.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054179,1737593456814,-500.0,0.00019726,2,"2025-01-23T00:50:56.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054180,1737593456823,-500.0,0.00019726,2,"2025-01-23T00:50:56.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054181,1737593456832,-285.04055425,0.00019726,2,"2025-01-23T00:50:56.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054182,1737593456841,-500.0,0.00019726,2,"2025-01-23T00:50:56.841",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054183,1737593456851,-500.0,0.00019726,2,"2025-01-23T00:50:56.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054184,1737593456860,-500.0,0.00019726,2,"2025-01-23T00:50:56.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054185,1737593456869,-728.84,0.00019726,2,"2025-01-23T00:50:56.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054186,1737593456878,-500.0,0.00019726,2,"2025-01-23T00:50:56.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054187,1737593456887,-500.0,0.00019726,2,"2025-01-23T00:50:56.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054188,1737593456896,-2064.71,0.00019726,2,"2025-01-23T00:50:56.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054189,1737593456906,-500.0,0.00019726,2,"2025-01-23T00:50:56.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054190,1737593456915,-500.0,0.00019726,2,"2025-01-23T00:50:56.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054191,1737593456924,-1218.22,0.00019726,2,"2025-01-23T00:50:56.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054192,1737593456934,-500.0,0.00019726,2,"2025-01-23T00:50:56.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054193,1737593456946,-500.0,0.00019726,2,"2025-01-23T00:50:56.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054194,1737593456955,-500.0,0.00019726,2,"2025-01-23T00:50:56.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054195,1737593456965,-3655.05,0.00019726,2,"2025-01-23T00:50:56.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054196,1737593456975,-529.25,0.00019726,2,"2025-01-23T00:50:56.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054197,1737593456984,-500.0,0.00019726,2,"2025-01-23T00:50:56.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054198,1737593456995,-645.57,0.00019726,2,"2025-01-23T00:50:56.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054199,1737593457004,-500.0,0.00019726,2,"2025-01-23T00:50:57.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054200,1737593457014,-837.72,0.00019726,2,"2025-01-23T00:50:57.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054201,1737593457024,-772.38,0.00019726,2,"2025-01-23T00:50:57.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054202,1737593457034,-500.0,0.00019726,2,"2025-01-23T00:50:57.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054203,1737593457043,-519.59,0.00019726,2,"2025-01-23T00:50:57.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054204,1737593457052,-500.0,0.00019726,2,"2025-01-23T00:50:57.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054205,1737593457062,-500.0,0.00019726,2,"2025-01-23T00:50:57.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054206,1737593457071,-500.0,0.00019726,2,"2025-01-23T00:50:57.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054207,1737593457080,-458.14512055,0.00019726,2,"2025-01-23T00:50:57.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054208,1737593457090,-1468.95,0.00019726,2,"2025-01-23T00:50:57.090",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054209,1737593457099,-500.0,0.00019726,2,"2025-01-23T00:50:57.099",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054210,1737593457108,-652.09,0.00019726,2,"2025-01-23T00:50:57.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054211,1737593457118,-500.0,0.00019726,2,"2025-01-23T00:50:57.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054212,1737593457127,-769.88,0.00019726,2,"2025-01-23T00:50:57.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054213,1737593457136,-500.0,0.00019726,2,"2025-01-23T00:50:57.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054214,1737593457146,-500.0,0.00019726,2,"2025-01-23T00:50:57.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054215,1737593457155,-500.0,0.00019726,2,"2025-01-23T00:50:57.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054216,1737593457164,-500.0,0.00019726,2,"2025-01-23T00:50:57.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054217,1737593457173,-500.0,0.00019726,2,"2025-01-23T00:50:57.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054218,1737593457183,-802.53,0.00019726,2,"2025-01-23T00:50:57.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054219,1737593457192,-500.0,0.00019726,2,"2025-01-23T00:50:57.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054220,1737593457201,-500.0,0.00019726,2,"2025-01-23T00:50:57.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054221,1737593457212,-997.23,0.00019726,2,"2025-01-23T00:50:57.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054222,1737593457221,-500.0,0.00019726,2,"2025-01-23T00:50:57.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054223,1737593457231,-500.0,0.00019726,2,"2025-01-23T00:50:57.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054224,1737593457240,-694.46,0.00019726,2,"2025-01-23T00:50:57.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054225,1737593457250,-500.0,0.00019726,2,"2025-01-23T00:50:57.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054226,1737593457259,-500.0,0.00019726,2,"2025-01-23T00:50:57.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054227,1737593457268,-1084.29,0.00019726,2,"2025-01-23T00:50:57.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054228,1737593457278,-500.0,0.00019726,2,"2025-01-23T00:50:57.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054229,1737593457287,-705.33,0.00019726,2,"2025-01-23T00:50:57.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054230,1737593457297,-500.0,0.00019726,2,"2025-01-23T00:50:57.297",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054231,1737593457306,-703.75,0.00019726,2,"2025-01-23T00:50:57.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054232,1737593457316,-500.0,0.00019726,2,"2025-01-23T00:50:57.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054233,1737593457326,-1450.49,0.00019726,2,"2025-01-23T00:50:57.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054234,1737593457335,-1631.01,0.00019726,2,"2025-01-23T00:50:57.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054235,1737593457345,-500.0,0.00019726,2,"2025-01-23T00:50:57.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054236,1737593457355,-500.0,0.00019726,2,"2025-01-23T00:50:57.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054237,1737593457364,-500.0,0.00019726,2,"2025-01-23T00:50:57.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054238,1737593457373,-500.0,0.00019726,2,"2025-01-23T00:50:57.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054239,1737593457383,-2342.42,0.00019726,2,"2025-01-23T00:50:57.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054240,1737593457392,-500.0,0.00019726,2,"2025-01-23T00:50:57.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054241,1737593457402,-500.0,0.00019726,2,"2025-01-23T00:50:57.402",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054242,1737593457411,-1063.06,0.00019726,2,"2025-01-23T00:50:57.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054243,1737593457420,-638.79,0.00019726,2,"2025-01-23T00:50:57.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054244,1737593457430,-686.0,0.00019726,2,"2025-01-23T00:50:57.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054245,1737593457442,-500.0,0.00019726,2,"2025-01-23T00:50:57.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054246,1737593457451,-500.0,0.00019726,2,"2025-01-23T00:50:57.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054247,1737593457462,-663.81,0.00019726,2,"2025-01-23T00:50:57.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054248,1737593457472,-200.0,0.00019726,2,"2025-01-23T00:50:57.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054249,1737593457482,-1004.46,0.00019726,2,"2025-01-23T00:50:57.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054250,1737593457492,-500.0,0.00019726,2,"2025-01-23T00:50:57.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054251,1737593457502,-500.0,0.00019726,2,"2025-01-23T00:50:57.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054252,1737593457512,-500.0,0.00019726,2,"2025-01-23T00:50:57.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054253,1737593457522,-500.0,0.00019726,2,"2025-01-23T00:50:57.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054254,1737593457532,-500.0,0.00019726,2,"2025-01-23T00:50:57.532",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054255,1737593457541,-679.54,0.00019726,2,"2025-01-23T00:50:57.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054256,1737593457552,-500.0,0.00019726,2,"2025-01-23T00:50:57.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054257,1737593457562,-500.0,0.00019726,2,"2025-01-23T00:50:57.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054258,1737593457571,-538.80520954,0.00019726,2,"2025-01-23T00:50:57.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054259,1737593457581,-500.0,0.00019726,2,"2025-01-23T00:50:57.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054260,1737593457595,-951.65,0.00019726,2,"2025-01-23T00:50:57.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054261,1737593457605,-500.0,0.00019726,2,"2025-01-23T00:50:57.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054262,1737593457614,-500.0,0.00019726,2,"2025-01-23T00:50:57.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054263,1737593457625,-1618.86,0.00019726,2,"2025-01-23T00:50:57.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054264,1737593457635,-1302.8,0.00019726,2,"2025-01-23T00:50:57.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054265,1737593457644,-3090.44,0.00019726,2,"2025-01-23T00:50:57.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054266,1737593457653,-2152.62,0.00019726,2,"2025-01-23T00:50:57.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054267,1737593457662,-500.0,0.00019726,2,"2025-01-23T00:50:57.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054268,1737593457671,-500.0,0.00019726,2,"2025-01-23T00:50:57.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054269,1737593457680,-500.0,0.00019726,2,"2025-01-23T00:50:57.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054270,1737593457690,-500.0,0.00019726,2,"2025-01-23T00:50:57.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054271,1737593457699,-500.0,0.00019726,2,"2025-01-23T00:50:57.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054272,1737593457709,-500.0,0.00019726,2,"2025-01-23T00:50:57.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054273,1737593457718,-221.58523925,0.00019726,2,"2025-01-23T00:50:57.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054274,1737593457728,-1086.29,0.00019726,2,"2025-01-23T00:50:57.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054275,1737593457737,-500.0,0.00019726,2,"2025-01-23T00:50:57.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054276,1737593457746,-500.0,0.00019726,2,"2025-01-23T00:50:57.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054277,1737593457755,-500.0,0.00019726,2,"2025-01-23T00:50:57.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054278,1737593457765,-500.0,0.00019726,2,"2025-01-23T00:50:57.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054279,1737593457775,-500.0,0.00019726,2,"2025-01-23T00:50:57.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054280,1737593457783,-641.42,0.00019726,2,"2025-01-23T00:50:57.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054281,1737593457793,-500.0,0.00019726,2,"2025-01-23T00:50:57.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054282,1737593457802,-1307.05,0.00019726,2,"2025-01-23T00:50:57.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054283,1737593457811,-500.0,0.00019726,2,"2025-01-23T00:50:57.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054284,1737593457820,-508.10632727,0.00019726,2,"2025-01-23T00:50:57.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054285,1737593457830,-852.22,0.00019726,2,"2025-01-23T00:50:57.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054286,1737593457839,-611.75,0.00019726,2,"2025-01-23T00:50:57.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054287,1737593457848,-1000.0,0.00019726,2,"2025-01-23T00:50:57.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054288,1737593457858,-500.0,0.00019726,2,"2025-01-23T00:50:57.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054289,1737593457867,-500.0,0.00019726,2,"2025-01-23T00:50:57.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054290,1737593457879,-736.23,0.00019726,2,"2025-01-23T00:50:57.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054291,1737593457889,-500.0,0.00019726,2,"2025-01-23T00:50:57.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054292,1737593457899,-1099.21,0.00019726,2,"2025-01-23T00:50:57.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054293,1737593457908,-835.35,0.00019726,2,"2025-01-23T00:50:57.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054294,1737593457917,-1296.55,0.00019726,2,"2025-01-23T00:50:57.917",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054295,1737593457926,-500.0,0.00019726,2,"2025-01-23T00:50:57.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054296,1737593457936,-500.0,0.00019726,2,"2025-01-23T00:50:57.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054297,1737593457946,-500.0,0.00019726,2,"2025-01-23T00:50:57.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054298,1737593457957,-500.0,0.00019726,2,"2025-01-23T00:50:57.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054299,1737593457967,-500.0,0.00019726,2,"2025-01-23T00:50:57.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054300,1737593457976,-500.0,0.00019726,2,"2025-01-23T00:50:57.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054301,1737593457986,-500.0,0.00019726,2,"2025-01-23T00:50:57.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054302,1737593457995,-500.0,0.00019726,2,"2025-01-23T00:50:57.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054303,1737593458004,-500.0,0.00019726,2,"2025-01-23T00:50:58.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054304,1737593458013,-1532.18,0.00019726,2,"2025-01-23T00:50:58.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054305,1737593458025,-500.0,0.00019726,2,"2025-01-23T00:50:58.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054306,1737593458034,-500.0,0.00019726,2,"2025-01-23T00:50:58.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054307,1737593458043,-500.0,0.00019726,2,"2025-01-23T00:50:58.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054308,1737593458052,-1631.98,0.00019726,2,"2025-01-23T00:50:58.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054309,1737593458061,-500.0,0.00019726,2,"2025-01-23T00:50:58.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054310,1737593458070,-500.0,0.00019726,2,"2025-01-23T00:50:58.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054311,1737593458079,-558.89,0.00019726,2,"2025-01-23T00:50:58.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054312,1737593458088,-500.0,0.00019726,2,"2025-01-23T00:50:58.088",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054313,1737593458098,-500.0,0.00019726,2,"2025-01-23T00:50:58.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054314,1737593458107,-1312.6,0.00019726,2,"2025-01-23T00:50:58.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054315,1737593458116,-1600.4,0.00019726,2,"2025-01-23T00:50:58.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054316,1737593458125,-500.0,0.00019726,2,"2025-01-23T00:50:58.125",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054317,1737593458135,-1127.63,0.00019726,2,"2025-01-23T00:50:58.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054318,1737593458144,-500.0,0.00019726,2,"2025-01-23T00:50:58.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054319,1737593458153,-500.0,0.00019726,2,"2025-01-23T00:50:58.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054320,1737593458162,-773.95,0.00019726,2,"2025-01-23T00:50:58.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054321,1737593458171,-1730.45,0.00019726,2,"2025-01-23T00:50:58.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054322,1737593458181,-741.16,0.00019726,2,"2025-01-23T00:50:58.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054323,1737593458190,-500.0,0.00019726,2,"2025-01-23T00:50:58.190",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054324,1737593458199,-500.0,0.00019726,2,"2025-01-23T00:50:58.199",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054325,1737593458210,-500.0,0.00019726,2,"2025-01-23T00:50:58.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054326,1737593458219,-500.0,0.00019726,2,"2025-01-23T00:50:58.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054327,1737593458228,-979.77,0.00019726,2,"2025-01-23T00:50:58.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054328,1737593458238,-500.0,0.00019726,2,"2025-01-23T00:50:58.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054329,1737593458249,-500.0,0.00019726,2,"2025-01-23T00:50:58.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054330,1737593458258,-500.0,0.00019726,2,"2025-01-23T00:50:58.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054331,1737593458267,-500.0,0.00019726,2,"2025-01-23T00:50:58.267",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054332,1737593458277,-500.0,0.00019726,2,"2025-01-23T00:50:58.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054333,1737593458286,-814.59,0.00019726,2,"2025-01-23T00:50:58.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054334,1737593458295,-500.0,0.00019726,2,"2025-01-23T00:50:58.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054335,1737593458305,-1838.81,0.00019726,2,"2025-01-23T00:50:58.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054336,1737593458314,-500.0,0.00019726,2,"2025-01-23T00:50:58.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054337,1737593458324,-738.61,0.00019726,2,"2025-01-23T00:50:58.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054338,1737593458333,-500.0,0.00019726,2,"2025-01-23T00:50:58.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054339,1737593458343,-500.0,0.00019726,2,"2025-01-23T00:50:58.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054340,1737593458352,-500.0,0.00019726,2,"2025-01-23T00:50:58.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054341,1737593458361,-500.0,0.00019726,2,"2025-01-23T00:50:58.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054342,1737593458371,-500.0,0.00019726,2,"2025-01-23T00:50:58.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054343,1737593458380,-671.34,0.00019726,2,"2025-01-23T00:50:58.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054344,1737593458389,-500.0,0.00019726,2,"2025-01-23T00:50:58.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054345,1737593458398,-501.42,0.00019726,2,"2025-01-23T00:50:58.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054346,1737593458407,-500.0,0.00019726,2,"2025-01-23T00:50:58.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054347,1737593458416,-500.0,0.00019726,2,"2025-01-23T00:50:58.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054348,1737593458425,-500.0,0.00019726,2,"2025-01-23T00:50:58.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054349,1737593458435,-1024.69,0.00019726,2,"2025-01-23T00:50:58.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054350,1737593458444,-500.0,0.00019726,2,"2025-01-23T00:50:58.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054351,1737593458453,-500.0,0.00019726,2,"2025-01-23T00:50:58.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054352,1737593458465,-532.79631946,0.00019726,2,"2025-01-23T00:50:58.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054353,1737593458474,-500.0,0.00019726,2,"2025-01-23T00:50:58.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054354,1737593458483,-500.0,0.00019726,2,"2025-01-23T00:50:58.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054355,1737593458492,-469.55873766,0.00019726,2,"2025-01-23T00:50:58.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054356,1737593458502,-1399.46,0.00019726,2,"2025-01-23T00:50:58.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054357,1737593458511,-1637.52,0.00019726,2,"2025-01-23T00:50:58.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054358,1737593458520,-500.0,0.00019726,2,"2025-01-23T00:50:58.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054359,1737593458530,-500.0,0.00019726,2,"2025-01-23T00:50:58.530",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054360,1737593458539,-500.0,0.00019726,2,"2025-01-23T00:50:58.539",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054361,1737593458549,-500.0,0.00019726,2,"2025-01-23T00:50:58.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054362,1737593458558,-1389.96,0.00019726,2,"2025-01-23T00:50:58.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054363,1737593458567,-500.0,0.00019726,2,"2025-01-23T00:50:58.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054364,1737593458576,-551.34,0.00019726,2,"2025-01-23T00:50:58.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054365,1737593458586,-500.0,0.00019726,2,"2025-01-23T00:50:58.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054366,1737593458595,-500.0,0.00019726,2,"2025-01-23T00:50:58.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054367,1737593458604,-500.0,0.00019726,2,"2025-01-23T00:50:58.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054368,1737593458613,-1216.14,0.00019726,2,"2025-01-23T00:50:58.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054369,1737593458622,-500.0,0.00019726,2,"2025-01-23T00:50:58.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054370,1737593458631,-500.0,0.00019726,2,"2025-01-23T00:50:58.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054371,1737593458641,-500.0,0.00019726,2,"2025-01-23T00:50:58.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054372,1737593458651,-500.0,0.00019726,2,"2025-01-23T00:50:58.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054373,1737593458660,-529.63784236,0.00019726,2,"2025-01-23T00:50:58.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054374,1737593458670,-500.0,0.00019726,2,"2025-01-23T00:50:58.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054375,1737593458679,-500.0,0.00019726,2,"2025-01-23T00:50:58.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054376,1737593458689,-541.01,0.00019726,2,"2025-01-23T00:50:58.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054377,1737593458699,-520.17767518,0.00019726,2,"2025-01-23T00:50:58.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054378,1737593458710,-505.89,0.00019726,2,"2025-01-23T00:50:58.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054379,1737593458719,-500.0,0.00019726,2,"2025-01-23T00:50:58.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054380,1737593458728,-500.0,0.00019726,2,"2025-01-23T00:50:58.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054381,1737593458737,-500.0,0.00019726,2,"2025-01-23T00:50:58.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054382,1737593458747,-553.45,0.00019726,2,"2025-01-23T00:50:58.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054383,1737593458757,-644.29052046,0.00019726,2,"2025-01-23T00:50:58.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054384,1737593458766,-500.0,0.00019726,2,"2025-01-23T00:50:58.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054385,1737593458775,-200.0,0.00019726,2,"2025-01-23T00:50:58.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054386,1737593458785,-500.0,0.00019726,2,"2025-01-23T00:50:58.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054387,1737593458801,-500.0,0.00019726,2,"2025-01-23T00:50:58.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054388,1737593458811,-500.0,0.00019726,2,"2025-01-23T00:50:58.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054389,1737593458820,-500.0,0.00019726,2,"2025-01-23T00:50:58.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054390,1737593458829,-500.0,0.00019726,2,"2025-01-23T00:50:58.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054391,1737593458839,-500.0,0.00019726,2,"2025-01-23T00:50:58.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054392,1737593458856,-500.0,0.00019726,2,"2025-01-23T00:50:58.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054393,1737593458869,-500.0,0.00019726,2,"2025-01-23T00:50:58.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054394,1737593458878,-500.0,0.00019726,2,"2025-01-23T00:50:58.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054395,1737593458887,-500.0,0.00019726,2,"2025-01-23T00:50:58.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054396,1737593458897,-500.0,0.00019726,2,"2025-01-23T00:50:58.897",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054397,1737593458907,-465.90971358,0.00019726,2,"2025-01-23T00:50:58.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054398,1737593458916,-500.0,0.00019726,2,"2025-01-23T00:50:58.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054399,1737593458925,-500.0,0.00019726,2,"2025-01-23T00:50:58.925",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054400,1737593458935,-676.9,0.00019726,2,"2025-01-23T00:50:58.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054401,1737593458949,-500.0,0.00019726,2,"2025-01-23T00:50:58.949",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054402,1737593458960,-500.0,0.00019726,2,"2025-01-23T00:50:58.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054403,1737593458969,-500.0,0.00019726,2,"2025-01-23T00:50:58.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054404,1737593458979,-500.0,0.00019726,2,"2025-01-23T00:50:58.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054405,1737593458988,-500.0,0.00019726,2,"2025-01-23T00:50:58.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054406,1737593458997,-500.0,0.00019726,2,"2025-01-23T00:50:58.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054407,1737593459006,-1780.08,0.00019726,2,"2025-01-23T00:50:59.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054408,1737593459016,-859.24,0.00019726,2,"2025-01-23T00:50:59.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054409,1737593459025,-500.0,0.00019726,2,"2025-01-23T00:50:59.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054410,1737593459036,-500.0,0.00019726,2,"2025-01-23T00:50:59.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054411,1737593459045,-500.0,0.00019726,2,"2025-01-23T00:50:59.045",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054412,1737593459054,-559.06,0.00019726,2,"2025-01-23T00:50:59.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054413,1737593459063,-500.0,0.00019726,2,"2025-01-23T00:50:59.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054414,1737593459072,-500.0,0.00019726,2,"2025-01-23T00:50:59.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054415,1737593459083,-500.0,0.00019726,2,"2025-01-23T00:50:59.083",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054416,1737593459092,-705.9,0.00019726,2,"2025-01-23T00:50:59.092",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054417,1737593459101,-580.02,0.00019726,2,"2025-01-23T00:50:59.101",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054418,1737593459110,-500.0,0.00019726,2,"2025-01-23T00:50:59.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054419,1737593459119,-500.0,0.00019726,2,"2025-01-23T00:50:59.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054420,1737593459128,-500.0,0.00019726,2,"2025-01-23T00:50:59.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054421,1737593459137,-501.08029924,0.00019726,2,"2025-01-23T00:50:59.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054422,1737593459147,-715.2,0.00019726,2,"2025-01-23T00:50:59.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054423,1737593459155,-500.0,0.00019726,2,"2025-01-23T00:50:59.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054424,1737593459166,-500.0,0.00019726,2,"2025-01-23T00:50:59.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054425,1737593459176,-500.0,0.00019726,2,"2025-01-23T00:50:59.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054426,1737593459187,-500.0,0.00019726,2,"2025-01-23T00:50:59.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054427,1737593459196,-500.0,0.00019726,2,"2025-01-23T00:50:59.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054428,1737593459206,-677.01,0.00019726,2,"2025-01-23T00:50:59.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054429,1737593459216,-500.0,0.00019726,2,"2025-01-23T00:50:59.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054430,1737593459225,-990.45,0.00019726,2,"2025-01-23T00:50:59.225",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054431,1737593459234,-420.79750231,0.00019726,2,"2025-01-23T00:50:59.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054432,1737593459243,-500.0,0.00019726,2,"2025-01-23T00:50:59.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054433,1737593459252,-972.02,0.00019726,2,"2025-01-23T00:50:59.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054434,1737593459261,-500.0,0.00019726,2,"2025-01-23T00:50:59.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054435,1737593459401,-245.29278331,0.00019726,2,"2025-01-23T00:50:59.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054436,1737593459411,-500.0,0.00019726,2,"2025-01-23T00:50:59.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054437,1737593459421,-500.0,0.00019726,2,"2025-01-23T00:50:59.421",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054438,1737593459430,-500.0,0.00019726,2,"2025-01-23T00:50:59.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054439,1737593459439,-500.0,0.00019726,2,"2025-01-23T00:50:59.439",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054440,1737593459448,-915.61,0.00019726,2,"2025-01-23T00:50:59.448",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054441,1737593459458,-500.0,0.00019726,2,"2025-01-23T00:50:59.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054442,1737593459467,-500.0,0.00019726,2,"2025-01-23T00:50:59.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054443,1737593459477,-927.47,0.00019726,2,"2025-01-23T00:50:59.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054444,1737593459486,-500.0,0.00019726,2,"2025-01-23T00:50:59.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054445,1737593459495,-1648.34,0.00019726,2,"2025-01-23T00:50:59.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054446,1737593459504,-500.0,0.00019726,2,"2025-01-23T00:50:59.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054447,1737593459513,-561.76,0.00019726,2,"2025-01-23T00:50:59.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054448,1737593459523,-389.87199582,0.00019726,2,"2025-01-23T00:50:59.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054449,1737593459533,-243.51446351,0.00019777,2,"2025-01-23T00:50:59.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054450,1737593459542,-200.0,0.00019823,2,"2025-01-23T00:50:59.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054451,1737593459552,-944.70963571,0.00019831,2,"2025-01-23T00:50:59.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054452,1737593459561,-190.05417038,0.00019884,2,"2025-01-23T00:50:59.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054453,1737593459571,-152.0,0.00019894,3,"2025-01-23T00:50:59.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054454,1737593459580,-500.0,0.00019898,2,"2025-01-23T00:50:59.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054455,1737593459590,-236.84489653,0.00019899,2,"2025-01-23T00:50:59.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054456,1737593459599,-399.82366289,0.00019899,2,"2025-01-23T00:50:59.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054457,1737593459608,-500.0,0.00019899,2,"2025-01-23T00:50:59.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054458,1737593459618,-3957.0762983,0.000199,2,"2025-01-23T00:50:59.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054459,1737593459627,-151.0,0.00019904,2,"2025-01-23T00:50:59.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054460,1737593459637,-500.0,0.0002,2,"2025-01-23T00:50:59.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054461,1737593459646,-500.0,0.0002,2,"2025-01-23T00:50:59.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054462,1737593459655,-500.0,0.0002,2,"2025-01-23T00:50:59.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054463,1737593459664,-500.0,0.0002,2,"2025-01-23T00:50:59.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054464,1737593459673,-631.89,0.0002,2,"2025-01-23T00:50:59.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054465,1737593459682,-500.0,0.0002,2,"2025-01-23T00:50:59.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054466,1737593459691,-500.0,0.0002,2,"2025-01-23T00:50:59.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054467,1737593459700,-500.0,0.0002,2,"2025-01-23T00:50:59.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054468,1737593459710,-500.0,0.0002,2,"2025-01-23T00:50:59.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054469,1737593459719,-500.0,0.0002,2,"2025-01-23T00:50:59.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054470,1737593459728,-500.0,0.0002,2,"2025-01-23T00:50:59.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054471,1737593459737,-500.0,0.0002,2,"2025-01-23T00:50:59.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054472,1737593459746,-500.0,0.0002,2,"2025-01-23T00:50:59.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054473,1737593459755,-526.85338078,0.0002,2,"2025-01-23T00:50:59.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054474,1737593459764,-500.0,0.0002,2,"2025-01-23T00:50:59.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054475,1737593459773,-500.0,0.0002,2,"2025-01-23T00:50:59.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054476,1737593459782,-512.94047981,0.0002,2,"2025-01-23T00:50:59.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054477,1737593459791,-500.0,0.0002,2,"2025-01-23T00:50:59.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054478,1737593459800,-500.0,0.0002,2,"2025-01-23T00:50:59.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054479,1737593459809,-500.0,0.0002,2,"2025-01-23T00:50:59.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054480,1737593459817,-500.0,0.0002,2,"2025-01-23T00:50:59.817",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054481,1737593459826,-500.0,0.0002,2,"2025-01-23T00:50:59.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054482,1737593459835,-500.0,0.0002,2,"2025-01-23T00:50:59.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054483,1737593459844,-294.82772123,0.0002,2,"2025-01-23T00:50:59.844",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054484,1737593459853,-500.0,0.0002,2,"2025-01-23T00:50:59.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054485,1737593459862,-500.0,0.0002,2,"2025-01-23T00:50:59.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054486,1737593459871,-500.0,0.0002,2,"2025-01-23T00:50:59.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054487,1737593459881,-468.71514508,0.0002,2,"2025-01-23T00:50:59.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054488,1737593459890,-500.0,0.0002,2,"2025-01-23T00:50:59.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054489,1737593459899,-500.0,0.0002,2,"2025-01-23T00:50:59.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054490,1737593459908,-500.0,0.0002,2,"2025-01-23T00:50:59.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054491,1737593459918,-500.0,0.0002,2,"2025-01-23T00:50:59.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054492,1737593459927,-500.0,0.0002,2,"2025-01-23T00:50:59.927",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054493,1737593459936,-500.0,0.0002,2,"2025-01-23T00:50:59.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054494,1737593459947,-500.0,0.0002,2,"2025-01-23T00:50:59.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054495,1737593459957,-500.0,0.0002,2,"2025-01-23T00:50:59.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054496,1737593459967,-500.0,0.0002,2,"2025-01-23T00:50:59.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054497,1737593459976,-500.0,0.0002,2,"2025-01-23T00:50:59.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054498,1737593459986,-500.0,0.0002,2,"2025-01-23T00:50:59.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054499,1737593459995,-500.0,0.0002,2,"2025-01-23T00:50:59.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054500,1737593460004,-500.0,0.0002,2,"2025-01-23T00:51:00.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054501,1737593460017,-500.0,0.0002,2,"2025-01-23T00:51:00.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054502,1737593460028,-500.0,0.0002,2,"2025-01-23T00:51:00.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054503,1737593460038,-500.0,0.0002,2,"2025-01-23T00:51:00.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054504,1737593460047,-512.52384005,0.0002,2,"2025-01-23T00:51:00.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054505,1737593460057,-511.99597858,0.0002,2,"2025-01-23T00:51:00.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054506,1737593460067,-500.0,0.0002,2,"2025-01-23T00:51:00.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054507,1737593460076,-500.0,0.0002,2,"2025-01-23T00:51:00.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054508,1737593460086,-226.50463321,0.0002,2,"2025-01-23T00:51:00.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054509,1737593460095,-500.0,0.0002,2,"2025-01-23T00:51:00.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054510,1737593460104,-500.0,0.0002,2,"2025-01-23T00:51:00.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054511,1737593460113,-500.0,0.0002,2,"2025-01-23T00:51:00.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054512,1737593460123,-500.0,0.0002,2,"2025-01-23T00:51:00.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054513,1737593460132,-500.0,0.0002,2,"2025-01-23T00:51:00.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054514,1737593460142,-168.53,0.0002,2,"2025-01-23T00:51:00.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054515,1737593460151,-500.0,0.0002,2,"2025-01-23T00:51:00.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054516,1737593460160,-500.0,0.0002,2,"2025-01-23T00:51:00.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054517,1737593460169,-500.0,0.0002,2,"2025-01-23T00:51:00.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054518,1737593460178,-500.0,0.0002,2,"2025-01-23T00:51:00.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054519,1737593460187,-916.39,0.0002,2,"2025-01-23T00:51:00.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054520,1737593460197,-500.0,0.0002,2,"2025-01-23T00:51:00.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054521,1737593460207,-500.0,0.0002,2,"2025-01-23T00:51:00.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054522,1737593460217,-500.0,0.0002,2,"2025-01-23T00:51:00.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054523,1737593460227,-515.54,0.0002,2,"2025-01-23T00:51:00.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054524,1737593460237,-500.0,0.0002,2,"2025-01-23T00:51:00.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054525,1737593460246,-449.13646041,0.0002,2,"2025-01-23T00:51:00.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054526,1737593460256,-340.74590459,0.0002,2,"2025-01-23T00:51:00.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054527,1737593460265,-500.0,0.0002,2,"2025-01-23T00:51:00.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054528,1737593460275,-500.0,0.0002,2,"2025-01-23T00:51:00.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054529,1737593460284,-500.0,0.0002,2,"2025-01-23T00:51:00.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054530,1737593460295,-500.0,0.0002,2,"2025-01-23T00:51:00.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054531,1737593460306,-500.0,0.0002,2,"2025-01-23T00:51:00.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054532,1737593460316,-500.0,0.0002,2,"2025-01-23T00:51:00.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054533,1737593460326,-500.0,0.0002,2,"2025-01-23T00:51:00.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054534,1737593460335,-500.0,0.0002,2,"2025-01-23T00:51:00.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054535,1737593460346,-500.0,0.0002,2,"2025-01-23T00:51:00.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054536,1737593460356,-500.0,0.0002,2,"2025-01-23T00:51:00.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054537,1737593460366,-500.0,0.0002,2,"2025-01-23T00:51:00.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054538,1737593460376,-500.0,0.0002,2,"2025-01-23T00:51:00.376",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054539,1737593460386,-500.0,0.0002,2,"2025-01-23T00:51:00.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054540,1737593460396,-500.0,0.0002,2,"2025-01-23T00:51:00.396",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054541,1737593460405,-500.0,0.0002,2,"2025-01-23T00:51:00.405",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054542,1737593460415,-500.0,0.0002,2,"2025-01-23T00:51:00.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054543,1737593460425,-500.0,0.0002,2,"2025-01-23T00:51:00.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054544,1737593460435,-500.0,0.0002,2,"2025-01-23T00:51:00.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054545,1737593460445,-500.0,0.0002,2,"2025-01-23T00:51:00.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054546,1737593460455,-500.0,0.0002,2,"2025-01-23T00:51:00.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054547,1737593460466,-500.0,0.0002,2,"2025-01-23T00:51:00.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054548,1737593460476,-500.0,0.0002,2,"2025-01-23T00:51:00.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054549,1737593460486,-500.0,0.0002,2,"2025-01-23T00:51:00.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054550,1737593460495,-500.0,0.0002,2,"2025-01-23T00:51:00.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054551,1737593460504,-500.0,0.0002,2,"2025-01-23T00:51:00.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054552,1737593460514,-500.0,0.0002,2,"2025-01-23T00:51:00.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054553,1737593460524,-500.0,0.0002,2,"2025-01-23T00:51:00.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054554,1737593460533,-557.69,0.0002,2,"2025-01-23T00:51:00.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054555,1737593460543,-500.0,0.0002,2,"2025-01-23T00:51:00.543",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054556,1737593460552,-500.0,0.0002,2,"2025-01-23T00:51:00.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054557,1737593460561,-500.0,0.0002,2,"2025-01-23T00:51:00.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054558,1737593460571,-500.0,0.0002,2,"2025-01-23T00:51:00.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054559,1737593460580,-500.0,0.0002,2,"2025-01-23T00:51:00.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054560,1737593460589,-500.0,0.0002,2,"2025-01-23T00:51:00.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054561,1737593460598,-500.0,0.0002,2,"2025-01-23T00:51:00.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054562,1737593460607,-500.0,0.0002,2,"2025-01-23T00:51:00.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054563,1737593460616,-500.0,0.0002,2,"2025-01-23T00:51:00.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054564,1737593460626,-500.0,0.0002,2,"2025-01-23T00:51:00.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054565,1737593460636,-549.32,0.0002,2,"2025-01-23T00:51:00.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054566,1737593460647,-500.0,0.0002,2,"2025-01-23T00:51:00.647",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054567,1737593460656,-500.0,0.0002,2,"2025-01-23T00:51:00.656",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054568,1737593460666,-598.94,0.0002,2,"2025-01-23T00:51:00.666",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054569,1737593460675,-500.0,0.0002,2,"2025-01-23T00:51:00.675",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054570,1737593460687,-207.63022035,0.0002,2,"2025-01-23T00:51:00.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054571,1737593460696,-500.0,0.0002,2,"2025-01-23T00:51:00.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054572,1737593460707,-500.0,0.0002,2,"2025-01-23T00:51:00.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054573,1737593460717,-500.0,0.0002,2,"2025-01-23T00:51:00.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054574,1737593460727,-500.0,0.0002,2,"2025-01-23T00:51:00.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054575,1737593460736,-500.0,0.0002,2,"2025-01-23T00:51:00.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054576,1737593460745,-500.0,0.0002,2,"2025-01-23T00:51:00.745",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054577,1737593460754,-537.45,0.0002,2,"2025-01-23T00:51:00.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054578,1737593460765,-500.0,0.0002,2,"2025-01-23T00:51:00.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054579,1737593460774,-500.0,0.0002,2,"2025-01-23T00:51:00.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054580,1737593460783,-500.0,0.0002,2,"2025-01-23T00:51:00.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054581,1737593460792,-500.0,0.0002,2,"2025-01-23T00:51:00.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054582,1737593460802,-500.0,0.0002,2,"2025-01-23T00:51:00.802",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054583,1737593460811,-500.0,0.0002,2,"2025-01-23T00:51:00.811",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054584,1737593460820,-500.0,0.0002,2,"2025-01-23T00:51:00.820",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054585,1737593460830,-500.0,0.0002,2,"2025-01-23T00:51:00.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054586,1737593460839,-500.0,0.0002,2,"2025-01-23T00:51:00.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054587,1737593460849,-500.0,0.0002,2,"2025-01-23T00:51:00.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054588,1737593460858,-500.0,0.0002,2,"2025-01-23T00:51:00.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054589,1737593460867,-500.0,0.0002,2,"2025-01-23T00:51:00.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054590,1737593460876,-500.0,0.0002,2,"2025-01-23T00:51:00.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054591,1737593460885,-500.0,0.0002,2,"2025-01-23T00:51:00.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054592,1737593460894,-563.58,0.0002,2,"2025-01-23T00:51:00.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054593,1737593460903,-311.84005177,0.0002,2,"2025-01-23T00:51:00.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054594,1737593460912,-500.0,0.0002,2,"2025-01-23T00:51:00.912",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054595,1737593460921,-500.0,0.0002,2,"2025-01-23T00:51:00.921",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054596,1737593460930,-500.0,0.0002,2,"2025-01-23T00:51:00.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054597,1737593460939,-500.0,0.0002,2,"2025-01-23T00:51:00.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054598,1737593460950,-500.0,0.0002,2,"2025-01-23T00:51:00.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054599,1737593460961,-500.0,0.0002,2,"2025-01-23T00:51:00.961",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054600,1737593460971,-500.0,0.0002,2,"2025-01-23T00:51:00.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054601,1737593460980,-500.0,0.0002,2,"2025-01-23T00:51:00.980",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054602,1737593460990,-500.0,0.0002,2,"2025-01-23T00:51:00.990",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054603,1737593460999,-500.0,0.0002,2,"2025-01-23T00:51:00.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054604,1737593461009,-500.0,0.0002,2,"2025-01-23T00:51:01.009",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054605,1737593461018,-579.5,0.0002,2,"2025-01-23T00:51:01.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054606,1737593461029,-500.0,0.0002,2,"2025-01-23T00:51:01.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054607,1737593461038,-656.16,0.0002,2,"2025-01-23T00:51:01.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054608,1737593461048,-500.0,0.0002,2,"2025-01-23T00:51:01.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054609,1737593461057,-500.0,0.0002,2,"2025-01-23T00:51:01.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054610,1737593461067,-500.0,0.0002,2,"2025-01-23T00:51:01.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054611,1737593461076,-500.0,0.0002,2,"2025-01-23T00:51:01.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054612,1737593461086,-500.0,0.0002,2,"2025-01-23T00:51:01.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054613,1737593461095,-500.0,0.0002,2,"2025-01-23T00:51:01.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054614,1737593461104,-500.0,0.0002,2,"2025-01-23T00:51:01.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054615,1737593461113,-525.64,0.0002,2,"2025-01-23T00:51:01.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054616,1737593461123,-500.0,0.0002,2,"2025-01-23T00:51:01.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054617,1737593461133,-569.12,0.0002,2,"2025-01-23T00:51:01.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054618,1737593461142,-500.0,0.0002,2,"2025-01-23T00:51:01.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054619,1737593461151,-500.0,0.0002,2,"2025-01-23T00:51:01.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054620,1737593461160,-500.0,0.0002,2,"2025-01-23T00:51:01.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054621,1737593461169,-500.0,0.0002,2,"2025-01-23T00:51:01.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054622,1737593461179,-500.0,0.0002,2,"2025-01-23T00:51:01.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054623,1737593461188,-500.0,0.0002,2,"2025-01-23T00:51:01.188",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054624,1737593461197,-500.0,0.0002,2,"2025-01-23T00:51:01.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054625,1737593461206,-500.0,0.0002,2,"2025-01-23T00:51:01.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054626,1737593461217,-500.0,0.0002,2,"2025-01-23T00:51:01.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054627,1737593461226,-500.0,0.0002,2,"2025-01-23T00:51:01.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054628,1737593461235,-500.0,0.0002,2,"2025-01-23T00:51:01.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054629,1737593461245,-435.83605725,0.0002,2,"2025-01-23T00:51:01.245",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054630,1737593461254,-500.0,0.0002,2,"2025-01-23T00:51:01.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054631,1737593461263,-305.14785612,0.0002,2,"2025-01-23T00:51:01.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054632,1737593461273,-500.0,0.0002,2,"2025-01-23T00:51:01.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054633,1737593461282,-500.0,0.0002,2,"2025-01-23T00:51:01.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054634,1737593461291,-500.0,0.0002,2,"2025-01-23T00:51:01.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054635,1737593461300,-500.0,0.0002,2,"2025-01-23T00:51:01.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054636,1737593461310,-500.0,0.0002,2,"2025-01-23T00:51:01.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054637,1737593461320,-500.0,0.0002,2,"2025-01-23T00:51:01.320",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054638,1737593461331,-500.0,0.0002,2,"2025-01-23T00:51:01.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054639,1737593461340,-500.0,0.0002,2,"2025-01-23T00:51:01.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054640,1737593461349,-500.0,0.0002,2,"2025-01-23T00:51:01.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054641,1737593461358,-501.23,0.0002,2,"2025-01-23T00:51:01.358",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054642,1737593461367,-500.0,0.0002,2,"2025-01-23T00:51:01.367",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054643,1737593461379,-500.0,0.0002,2,"2025-01-23T00:51:01.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054644,1737593461389,-500.0,0.0002,2,"2025-01-23T00:51:01.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054645,1737593461398,-500.0,0.0002,2,"2025-01-23T00:51:01.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054646,1737593461407,-728.84,0.0002,2,"2025-01-23T00:51:01.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054647,1737593461416,-175.8039247,0.0002,2,"2025-01-23T00:51:01.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054648,1737593461425,-500.0,0.0002,2,"2025-01-23T00:51:01.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054649,1737593461434,-2064.71,0.0002,2,"2025-01-23T00:51:01.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054650,1737593461443,-375.46035135,0.0002,2,"2025-01-23T00:51:01.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054651,1737593461452,-500.0,0.0002,2,"2025-01-23T00:51:01.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054652,1737593461461,-1218.22,0.0002,2,"2025-01-23T00:51:01.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054653,1737593461471,-500.0,0.0002,2,"2025-01-23T00:51:01.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054654,1737593461480,-3655.05,0.0002,2,"2025-01-23T00:51:01.480",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054655,1737593461489,-529.25,0.0002,2,"2025-01-23T00:51:01.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054656,1737593461501,-500.0,0.0002,2,"2025-01-23T00:51:01.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054657,1737593461510,-645.57,0.0002,2,"2025-01-23T00:51:01.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054658,1737593461520,-500.0,0.0002,2,"2025-01-23T00:51:01.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054659,1737593461531,-837.72,0.0002,2,"2025-01-23T00:51:01.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054660,1737593461540,-772.38,0.0002,2,"2025-01-23T00:51:01.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054661,1737593461549,-500.0,0.0002,2,"2025-01-23T00:51:01.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054662,1737593461558,-519.59,0.0002,2,"2025-01-23T00:51:01.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054663,1737593461567,-500.0,0.0002,2,"2025-01-23T00:51:01.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054664,1737593461577,-500.0,0.0002,2,"2025-01-23T00:51:01.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054665,1737593461587,-206.65074904,0.0002,2,"2025-01-23T00:51:01.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054666,1737593461597,-1468.95,0.0002,2,"2025-01-23T00:51:01.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054667,1737593461607,-500.0,0.0002,2,"2025-01-23T00:51:01.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054668,1737593461616,-652.09,0.0002,2,"2025-01-23T00:51:01.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054669,1737593461625,-500.0,0.0002,2,"2025-01-23T00:51:01.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054670,1737593461635,-769.88,0.0002,2,"2025-01-23T00:51:01.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054671,1737593461645,-500.0,0.0002,2,"2025-01-23T00:51:01.645",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054672,1737593461655,-500.0,0.0002,2,"2025-01-23T00:51:01.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054673,1737593461664,-500.0,0.0002,2,"2025-01-23T00:51:01.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054674,1737593461674,-802.53,0.0002,2,"2025-01-23T00:51:01.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054675,1737593461683,-500.0,0.0002,2,"2025-01-23T00:51:01.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054676,1737593461692,-500.0,0.0002,2,"2025-01-23T00:51:01.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054677,1737593461702,-997.23,0.0002,2,"2025-01-23T00:51:01.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054678,1737593461713,-694.46,0.0002,2,"2025-01-23T00:51:01.713",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054679,1737593461723,-500.0,0.0002,2,"2025-01-23T00:51:01.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054680,1737593461732,-500.0,0.0002,2,"2025-01-23T00:51:01.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054681,1737593461742,-1084.29,0.0002,2,"2025-01-23T00:51:01.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054682,1737593461751,-500.0,0.0002,2,"2025-01-23T00:51:01.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054683,1737593461760,-705.33,0.0002,2,"2025-01-23T00:51:01.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054684,1737593461771,-500.0,0.0002,2,"2025-01-23T00:51:01.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054685,1737593461780,-703.75,0.0002,2,"2025-01-23T00:51:01.780",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054686,1737593461790,-500.0,0.0002,2,"2025-01-23T00:51:01.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054687,1737593461799,-1450.49,0.0002,2,"2025-01-23T00:51:01.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054688,1737593461809,-1631.01,0.0002,2,"2025-01-23T00:51:01.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054689,1737593461818,-530.73467085,0.0002,2,"2025-01-23T00:51:01.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054690,1737593461828,-500.0,0.0002,2,"2025-01-23T00:51:01.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054691,1737593461838,-500.0,0.0002,2,"2025-01-23T00:51:01.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054692,1737593461847,-2342.42,0.0002,2,"2025-01-23T00:51:01.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054693,1737593461856,-500.0,0.0002,2,"2025-01-23T00:51:01.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054694,1737593461865,-500.0,0.0002,2,"2025-01-23T00:51:01.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054695,1737593461875,-1063.06,0.0002,2,"2025-01-23T00:51:01.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054696,1737593461885,-638.79,0.0002,2,"2025-01-23T00:51:01.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054697,1737593461895,-686.0,0.0002,2,"2025-01-23T00:51:01.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054698,1737593461905,-500.0,0.0002,2,"2025-01-23T00:51:01.905",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054699,1737593461916,-500.0,0.0002,2,"2025-01-23T00:51:01.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054700,1737593461936,-663.81,0.0002,2,"2025-01-23T00:51:01.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054701,1737593461959,-168.12346944,0.0002,2,"2025-01-23T00:51:01.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054702,1737593461972,-1004.46,0.0002,2,"2025-01-23T00:51:01.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054703,1737593461983,-500.0,0.0002,2,"2025-01-23T00:51:01.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054704,1737593461994,-500.0,0.0002,2,"2025-01-23T00:51:01.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054705,1737593462005,-544.33171686,0.0002,2,"2025-01-23T00:51:02.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054706,1737593462015,-500.0,0.0002,2,"2025-01-23T00:51:02.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054707,1737593462028,-500.0,0.0002,2,"2025-01-23T00:51:02.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054708,1737593462038,-679.54,0.0002,2,"2025-01-23T00:51:02.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054709,1737593462048,-500.0,0.0002,2,"2025-01-23T00:51:02.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054710,1737593462058,-500.0,0.0002,2,"2025-01-23T00:51:02.058",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054711,1737593462069,-951.65,0.0002,2,"2025-01-23T00:51:02.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054712,1737593462079,-500.0,0.0002,2,"2025-01-23T00:51:02.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054713,1737593462089,-1618.86,0.0002,2,"2025-01-23T00:51:02.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054714,1737593462098,-1302.8,0.0002,2,"2025-01-23T00:51:02.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054715,1737593462108,-3090.44,0.0002,2,"2025-01-23T00:51:02.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054716,1737593462119,-2152.62,0.0002,2,"2025-01-23T00:51:02.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054717,1737593462129,-500.0,0.0002,2,"2025-01-23T00:51:02.129",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054718,1737593462139,-500.0,0.0002,2,"2025-01-23T00:51:02.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054719,1737593462149,-500.0,0.0002,2,"2025-01-23T00:51:02.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054720,1737593462160,-500.0,0.0002,2,"2025-01-23T00:51:02.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054721,1737593462171,-500.0,0.0002,2,"2025-01-23T00:51:02.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054722,1737593462181,-500.0,0.0002,2,"2025-01-23T00:51:02.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054723,1737593462192,-1086.29,0.0002,2,"2025-01-23T00:51:02.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054724,1737593462203,-500.0,0.0002,2,"2025-01-23T00:51:02.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054725,1737593462221,-500.0,0.0002,2,"2025-01-23T00:51:02.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054726,1737593462232,-500.0,0.0002,2,"2025-01-23T00:51:02.232",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054727,1737593462245,-500.0,0.0002,2,"2025-01-23T00:51:02.245",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054728,1737593462256,-641.42,0.0002,2,"2025-01-23T00:51:02.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054729,1737593462268,-1307.05,0.0002,2,"2025-01-23T00:51:02.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054730,1737593462278,-500.0,0.0002,2,"2025-01-23T00:51:02.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054731,1737593462288,-852.22,0.0002,2,"2025-01-23T00:51:02.288",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054732,1737593462300,-611.75,0.0002,2,"2025-01-23T00:51:02.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054733,1737593462311,-1000.0,0.0002,2,"2025-01-23T00:51:02.311",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054734,1737593462322,-500.0,0.0002,2,"2025-01-23T00:51:02.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054735,1737593462333,-736.23,0.0002,2,"2025-01-23T00:51:02.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054736,1737593462345,-1099.21,0.0002,2,"2025-01-23T00:51:02.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054737,1737593462356,-835.35,0.0002,2,"2025-01-23T00:51:02.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054738,1737593462508,-1296.55,0.0002,2,"2025-01-23T00:51:02.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054739,1737593462518,-500.0,0.0002,2,"2025-01-23T00:51:02.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054740,1737593462528,-500.0,0.0002,2,"2025-01-23T00:51:02.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054741,1737593462537,-500.0,0.0002,2,"2025-01-23T00:51:02.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054742,1737593462547,-500.0,0.0002,2,"2025-01-23T00:51:02.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054743,1737593462556,-500.0,0.0002,2,"2025-01-23T00:51:02.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054744,1737593462566,-500.0,0.0002,2,"2025-01-23T00:51:02.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054745,1737593462575,-500.0,0.0002,2,"2025-01-23T00:51:02.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054746,1737593462584,-500.0,0.0002,2,"2025-01-23T00:51:02.584",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054747,1737593462594,-500.0,0.0002,2,"2025-01-23T00:51:02.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054748,1737593462603,-1532.18,0.0002,2,"2025-01-23T00:51:02.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054749,1737593462613,-500.0,0.0002,2,"2025-01-23T00:51:02.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054750,1737593462623,-500.0,0.0002,2,"2025-01-23T00:51:02.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054751,1737593462632,-1631.98,0.0002,2,"2025-01-23T00:51:02.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054752,1737593462642,-500.0,0.0002,2,"2025-01-23T00:51:02.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054753,1737593462651,-500.0,0.0002,2,"2025-01-23T00:51:02.651",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054754,1737593462661,-500.0,0.0002,2,"2025-01-23T00:51:02.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054755,1737593462670,-558.89,0.0002,2,"2025-01-23T00:51:02.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054756,1737593462679,-500.0,0.0002,2,"2025-01-23T00:51:02.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054757,1737593462688,-1312.6,0.0002,2,"2025-01-23T00:51:02.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054758,1737593462698,-1600.4,0.0002,2,"2025-01-23T00:51:02.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054759,1737593462707,-500.0,0.0002,2,"2025-01-23T00:51:02.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054760,1737593462721,-1127.63,0.0002,2,"2025-01-23T00:51:02.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054761,1737593462734,-500.0,0.0002,2,"2025-01-23T00:51:02.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054762,1737593462744,-773.95,0.0002,2,"2025-01-23T00:51:02.744",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054763,1737593462754,-1730.45,0.0002,2,"2025-01-23T00:51:02.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054764,1737593462764,-741.16,0.0002,2,"2025-01-23T00:51:02.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054765,1737593462774,-500.0,0.0002,2,"2025-01-23T00:51:02.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054766,1737593462784,-504.38189766,0.0002,2,"2025-01-23T00:51:02.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054767,1737593462794,-500.0,0.0002,2,"2025-01-23T00:51:02.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054768,1737593462803,-500.0,0.0002,2,"2025-01-23T00:51:02.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054769,1737593462813,-979.77,0.0002,2,"2025-01-23T00:51:02.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054770,1737593462823,-522.48411876,0.0002,2,"2025-01-23T00:51:02.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054771,1737593462832,-500.0,0.0002,2,"2025-01-23T00:51:02.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054772,1737593462843,-500.0,0.0002,2,"2025-01-23T00:51:02.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054773,1737593462854,-500.0,0.0002,2,"2025-01-23T00:51:02.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054774,1737593462865,-814.59,0.0002,2,"2025-01-23T00:51:02.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054775,1737593462875,-500.0,0.0002,2,"2025-01-23T00:51:02.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054776,1737593462885,-1838.81,0.0002,2,"2025-01-23T00:51:02.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054777,1737593462896,-500.0,0.0002,2,"2025-01-23T00:51:02.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054778,1737593462908,-738.61,0.0002,2,"2025-01-23T00:51:02.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054779,1737593462918,-500.0,0.0002,2,"2025-01-23T00:51:02.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054780,1737593462928,-431.71750236,0.0002,2,"2025-01-23T00:51:02.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054781,1737593462940,-500.0,0.0002,2,"2025-01-23T00:51:02.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054782,1737593462952,-509.61055531,0.0002,2,"2025-01-23T00:51:02.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054783,1737593462964,-671.34,0.0002,2,"2025-01-23T00:51:02.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054784,1737593462975,-500.0,0.0002,2,"2025-01-23T00:51:02.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054785,1737593462985,-501.42,0.0002,2,"2025-01-23T00:51:02.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054786,1737593462995,-500.0,0.0002,2,"2025-01-23T00:51:02.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054787,1737593463004,-500.0,0.0002,2,"2025-01-23T00:51:03.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054788,1737593463013,-500.0,0.0002,2,"2025-01-23T00:51:03.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054789,1737593463024,-1024.69,0.0002,2,"2025-01-23T00:51:03.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054790,1737593463034,-500.0,0.0002,2,"2025-01-23T00:51:03.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054791,1737593463044,-500.0,0.0002,2,"2025-01-23T00:51:03.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054792,1737593463054,-500.0,0.0002,2,"2025-01-23T00:51:03.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054793,1737593463064,-500.0,0.0002,2,"2025-01-23T00:51:03.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054794,1737593463074,-1399.46,0.0002,2,"2025-01-23T00:51:03.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054795,1737593463084,-1637.52,0.0002,2,"2025-01-23T00:51:03.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054796,1737593463094,-500.0,0.0002,2,"2025-01-23T00:51:03.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054797,1737593463104,-500.0,0.0002,2,"2025-01-23T00:51:03.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054798,1737593463115,-500.0,0.0002,2,"2025-01-23T00:51:03.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054799,1737593463124,-500.0,0.0002,2,"2025-01-23T00:51:03.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054800,1737593463134,-1389.96,0.0002,2,"2025-01-23T00:51:03.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054801,1737593463144,-504.68628447,0.0002,2,"2025-01-23T00:51:03.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054802,1737593463153,-551.34,0.0002,2,"2025-01-23T00:51:03.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054803,1737593463163,-500.0,0.0002,2,"2025-01-23T00:51:03.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054804,1737593463173,-500.0,0.0002,2,"2025-01-23T00:51:03.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054805,1737593463183,-500.0,0.0002,2,"2025-01-23T00:51:03.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054806,1737593463193,-1216.14,0.0002,2,"2025-01-23T00:51:03.193",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054807,1737593463203,-500.0,0.0002,2,"2025-01-23T00:51:03.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054808,1737593463215,-500.0,0.0002,2,"2025-01-23T00:51:03.215",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054809,1737593463226,-500.0,0.0002,2,"2025-01-23T00:51:03.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054810,1737593463236,-500.0,0.0002,2,"2025-01-23T00:51:03.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054811,1737593463245,-500.0,0.0002,2,"2025-01-23T00:51:03.245",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054812,1737593463256,-500.0,0.0002,2,"2025-01-23T00:51:03.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054813,1737593463266,-541.01,0.0002,2,"2025-01-23T00:51:03.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054814,1737593463276,-505.89,0.0002,2,"2025-01-23T00:51:03.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054815,1737593463286,-500.0,0.0002,2,"2025-01-23T00:51:03.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054816,1737593463296,-500.0,0.0002,2,"2025-01-23T00:51:03.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054817,1737593463306,-500.0,0.0002,2,"2025-01-23T00:51:03.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054818,1737593463318,-553.45,0.0002,2,"2025-01-23T00:51:03.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054819,1737593463329,-500.0,0.0002,2,"2025-01-23T00:51:03.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054820,1737593463339,-500.0,0.0002,2,"2025-01-23T00:51:03.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054821,1737593463350,-500.0,0.0002,2,"2025-01-23T00:51:03.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054822,1737593463361,-515.76709756,0.0002,2,"2025-01-23T00:51:03.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054823,1737593463372,-500.0,0.0002,2,"2025-01-23T00:51:03.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054824,1737593463383,-500.0,0.0002,2,"2025-01-23T00:51:03.383",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054825,1737593463394,-500.0,0.0002,2,"2025-01-23T00:51:03.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054826,1737593463404,-489.58989386,0.0002,2,"2025-01-23T00:51:03.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054827,1737593463414,-200.0,0.0002,14,"2025-01-23T00:51:03.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054828,1737593463424,-500.0,0.0002,2,"2025-01-23T00:51:03.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054829,1737593463434,-500.0,0.0002,2,"2025-01-23T00:51:03.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054830,1737593463444,-500.0,0.0002,2,"2025-01-23T00:51:03.444",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054831,1737593463454,-500.0,0.0002,2,"2025-01-23T00:51:03.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054832,1737593463467,-676.9,0.0002,2,"2025-01-23T00:51:03.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054833,1737593463477,-500.0,0.0002,2,"2025-01-23T00:51:03.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054834,1737593463486,-200.0,0.0002,13,"2025-01-23T00:51:03.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054835,1737593463496,-500.0,0.0002,2,"2025-01-23T00:51:03.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054836,1737593463507,-500.0,0.0002,2,"2025-01-23T00:51:03.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054837,1737593463517,-500.0,0.0002,2,"2025-01-23T00:51:03.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054838,1737593463527,-500.0,0.0002,2,"2025-01-23T00:51:03.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054839,1737593463537,-1780.08,0.0002,2,"2025-01-23T00:51:03.537",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054840,1737593463548,-859.24,0.0002,2,"2025-01-23T00:51:03.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054841,1737593463558,-500.0,0.0002,2,"2025-01-23T00:51:03.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054842,1737593463569,-500.0,0.0002,2,"2025-01-23T00:51:03.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054843,1737593463578,-208.21373793,0.0002,2,"2025-01-23T00:51:03.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054844,1737593463588,-559.06,0.0002,2,"2025-01-23T00:51:03.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054845,1737593463598,-630.78,0.0002,2,"2025-01-23T00:51:03.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054846,1737593463607,-500.0,0.0002,2,"2025-01-23T00:51:03.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054847,1737593463617,-500.0,0.0002,2,"2025-01-23T00:51:03.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054848,1737593463626,-705.9,0.0002,2,"2025-01-23T00:51:03.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054849,1737593463636,-580.02,0.0002,2,"2025-01-23T00:51:03.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054850,1737593463646,-500.0,0.0002,2,"2025-01-23T00:51:03.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054851,1737593463655,-588.54,0.0002,2,"2025-01-23T00:51:03.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054852,1737593463665,-500.0,0.0002,2,"2025-01-23T00:51:03.665",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054853,1737593463674,-715.2,0.0002,2,"2025-01-23T00:51:03.674",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054854,1737593463684,-500.0,0.0002,2,"2025-01-23T00:51:03.684",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054855,1737593463693,-502.99020376,0.0002,2,"2025-01-23T00:51:03.693",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054856,1737593463702,-200.0,0.0002,12,"2025-01-23T00:51:03.702",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054857,1737593463716,-500.0,0.0002,2,"2025-01-23T00:51:03.716",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054858,1737593463726,-500.0,0.0002,2,"2025-01-23T00:51:03.726",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054859,1737593463736,-677.01,0.0002,2,"2025-01-23T00:51:03.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054860,1737593463746,-500.0,0.0002,2,"2025-01-23T00:51:03.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054861,1737593463756,-200.0,0.0002,16,"2025-01-23T00:51:03.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054862,1737593463766,-990.45,0.0002,2,"2025-01-23T00:51:03.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054863,1737593463775,-500.0,0.0002,2,"2025-01-23T00:51:03.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054864,1737593463785,-972.02,0.0002,2,"2025-01-23T00:51:03.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054865,1737593463795,-500.0,0.0002,2,"2025-01-23T00:51:03.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054866,1737593463804,-500.0,0.0002,2,"2025-01-23T00:51:03.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054867,1737593463813,-500.0,0.0002,2,"2025-01-23T00:51:03.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054868,1737593463823,-500.0,0.0002,2,"2025-01-23T00:51:03.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054869,1737593463832,-500.0,0.0002,2,"2025-01-23T00:51:03.832",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054870,1737593463842,-915.61,0.0002,2,"2025-01-23T00:51:03.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054871,1737593463851,-500.0,0.0002,2,"2025-01-23T00:51:03.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054872,1737593463861,-927.47,0.0002,2,"2025-01-23T00:51:03.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054873,1737593463870,-500.0,0.0002,2,"2025-01-23T00:51:03.870",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054874,1737593463880,-1648.34,0.0002,2,"2025-01-23T00:51:03.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054875,1737593463889,-500.0,0.0002,2,"2025-01-23T00:51:03.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054876,1737593463899,-561.76,0.0002,2,"2025-01-23T00:51:03.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054877,1737593463908,-25699.98508121,0.00020019,2,"2025-01-23T00:51:03.908",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054878,1737593463918,-944.70963571,0.00020038,2,"2025-01-23T00:51:03.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054879,1737593463928,-871.38,0.00020089,2,"2025-01-23T00:51:03.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054880,1737593463938,-500.0,0.00020172,2,"2025-01-23T00:51:03.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054881,1737593463948,-500.0,0.00020172,2,"2025-01-23T00:51:03.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054882,1737593463966,-243.51446351,0.00020201,2,"2025-01-23T00:51:03.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054883,1737593463978,-156.49992948,0.00020232,2,"2025-01-23T00:51:03.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054884,1737593463988,-944.70963571,0.00020245,2,"2025-01-23T00:51:03.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054885,1737593463999,-500.0,0.00020272,2,"2025-01-23T00:51:03.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054886,1737593464008,-512.30579902,0.00020272,2,"2025-01-23T00:51:04.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054887,1737593464017,-500.0,0.00020272,2,"2025-01-23T00:51:04.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054888,1737593464027,-500.0,0.00020272,2,"2025-01-23T00:51:04.027",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054889,1737593464040,-150.0,0.00020273,2,"2025-01-23T00:51:04.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054890,1737593464050,-500.0,0.00020273,2,"2025-01-23T00:51:04.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054891,1737593464060,-500.0,0.00020273,2,"2025-01-23T00:51:04.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054892,1737593464069,-500.0,0.00020273,2,"2025-01-23T00:51:04.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054893,1737593464079,-500.0,0.00020273,2,"2025-01-23T00:51:04.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054894,1737593464091,-631.89,0.00020273,2,"2025-01-23T00:51:04.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054895,1737593464100,-500.0,0.00020273,2,"2025-01-23T00:51:04.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054896,1737593464109,-500.0,0.00020273,2,"2025-01-23T00:51:04.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054897,1737593464118,-500.0,0.00020273,2,"2025-01-23T00:51:04.118",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054898,1737593464128,-500.0,0.00020273,2,"2025-01-23T00:51:04.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054899,1737593464138,-500.0,0.00020273,2,"2025-01-23T00:51:04.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054900,1737593464148,-500.0,0.00020273,2,"2025-01-23T00:51:04.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054901,1737593464158,-500.0,0.00020273,2,"2025-01-23T00:51:04.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054902,1737593464167,-500.0,0.00020273,2,"2025-01-23T00:51:04.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054903,1737593464177,-500.0,0.00020273,2,"2025-01-23T00:51:04.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054904,1737593464186,-500.0,0.00020273,2,"2025-01-23T00:51:04.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054905,1737593464195,-500.0,0.00020273,2,"2025-01-23T00:51:04.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054906,1737593464205,-500.0,0.00020273,2,"2025-01-23T00:51:04.205",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054907,1737593464217,-500.0,0.00020273,2,"2025-01-23T00:51:04.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054908,1737593464227,-500.0,0.00020273,2,"2025-01-23T00:51:04.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054909,1737593464236,-500.0,0.00020273,2,"2025-01-23T00:51:04.236",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054910,1737593464246,-500.0,0.00020273,2,"2025-01-23T00:51:04.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054911,1737593464256,-500.0,0.00020273,2,"2025-01-23T00:51:04.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054912,1737593464265,-500.0,0.00020273,2,"2025-01-23T00:51:04.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054913,1737593464275,-500.0,0.00020273,2,"2025-01-23T00:51:04.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054914,1737593464284,-500.0,0.00020273,2,"2025-01-23T00:51:04.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054915,1737593464293,-500.0,0.00020273,2,"2025-01-23T00:51:04.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054916,1737593464303,-500.0,0.00020273,2,"2025-01-23T00:51:04.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054917,1737593464313,-500.0,0.00020273,2,"2025-01-23T00:51:04.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054918,1737593464322,-500.0,0.00020273,2,"2025-01-23T00:51:04.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054919,1737593464332,-500.0,0.00020273,2,"2025-01-23T00:51:04.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054920,1737593464341,-500.0,0.00020273,2,"2025-01-23T00:51:04.341",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054921,1737593464351,-500.0,0.00020273,2,"2025-01-23T00:51:04.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054922,1737593464360,-500.0,0.00020273,2,"2025-01-23T00:51:04.360",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054923,1737593464370,-500.0,0.00020273,2,"2025-01-23T00:51:04.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054924,1737593464379,-500.0,0.00020273,2,"2025-01-23T00:51:04.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054925,1737593464389,-500.0,0.00020273,2,"2025-01-23T00:51:04.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054926,1737593464399,-500.0,0.00020273,2,"2025-01-23T00:51:04.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054927,1737593464411,-500.0,0.00020273,2,"2025-01-23T00:51:04.411",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054928,1737593464422,-500.0,0.00020273,2,"2025-01-23T00:51:04.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054929,1737593464431,-500.0,0.00020273,2,"2025-01-23T00:51:04.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054930,1737593464441,-916.39,0.00020273,2,"2025-01-23T00:51:04.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054931,1737593464451,-500.0,0.00020273,2,"2025-01-23T00:51:04.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054932,1737593464460,-500.0,0.00020273,2,"2025-01-23T00:51:04.460",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054933,1737593464473,-151.7,0.00020273,2,"2025-01-23T00:51:04.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054934,1737593464483,-500.0,0.00020273,2,"2025-01-23T00:51:04.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054935,1737593464493,-500.0,0.00020273,2,"2025-01-23T00:51:04.493",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054936,1737593464502,-527.07817737,0.00020273,2,"2025-01-23T00:51:04.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054937,1737593464512,-500.0,0.00020273,2,"2025-01-23T00:51:04.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054938,1737593464521,-178.86,0.00020273,2,"2025-01-23T00:51:04.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054939,1737593464531,-500.0,0.00020273,2,"2025-01-23T00:51:04.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054940,1737593464540,-500.0,0.00020273,2,"2025-01-23T00:51:04.540",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054941,1737593464549,-183.23,0.00020273,2,"2025-01-23T00:51:04.549",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054942,1737593464558,-500.0,0.00020273,2,"2025-01-23T00:51:04.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054943,1737593464567,-500.0,0.00020273,2,"2025-01-23T00:51:04.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054944,1737593464577,-500.0,0.00020273,2,"2025-01-23T00:51:04.577",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054945,1737593464587,-500.0,0.00020273,2,"2025-01-23T00:51:04.587",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054946,1737593464597,-500.0,0.00020273,2,"2025-01-23T00:51:04.597",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054947,1737593464607,-289.7975775,0.00020273,2,"2025-01-23T00:51:04.607",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054948,1737593464616,-500.0,0.00020273,2,"2025-01-23T00:51:04.616",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054949,1737593464625,-500.0,0.00020273,2,"2025-01-23T00:51:04.625",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054950,1737593464634,-500.0,0.00020273,2,"2025-01-23T00:51:04.634",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054951,1737593464643,-500.0,0.00020273,2,"2025-01-23T00:51:04.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054952,1737593464653,-500.0,0.00020273,2,"2025-01-23T00:51:04.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054953,1737593464663,-500.0,0.00020273,2,"2025-01-23T00:51:04.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054954,1737593464672,-500.0,0.00020273,2,"2025-01-23T00:51:04.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054955,1737593464682,-614.47,0.00020273,2,"2025-01-23T00:51:04.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054956,1737593464692,-500.0,0.00020273,2,"2025-01-23T00:51:04.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054957,1737593464701,-500.0,0.00020273,2,"2025-01-23T00:51:04.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054958,1737593464711,-557.69,0.00020273,2,"2025-01-23T00:51:04.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054959,1737593464723,-500.0,0.00020273,2,"2025-01-23T00:51:04.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054960,1737593464732,-500.0,0.00020273,2,"2025-01-23T00:51:04.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054961,1737593464741,-500.0,0.00020273,2,"2025-01-23T00:51:04.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054962,1737593464751,-500.0,0.00020273,2,"2025-01-23T00:51:04.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054963,1737593464760,-500.0,0.00020273,2,"2025-01-23T00:51:04.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054964,1737593464769,-500.0,0.00020273,2,"2025-01-23T00:51:04.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054965,1737593464778,-500.0,0.00020273,2,"2025-01-23T00:51:04.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054966,1737593464788,-500.0,0.00020273,2,"2025-01-23T00:51:04.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054967,1737593464798,-500.0,0.00020273,2,"2025-01-23T00:51:04.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054968,1737593464807,-500.0,0.00020273,2,"2025-01-23T00:51:04.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054969,1737593464816,-549.32,0.00020273,2,"2025-01-23T00:51:04.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054970,1737593464826,-500.0,0.00020273,2,"2025-01-23T00:51:04.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054971,1737593464836,-500.0,0.00020273,2,"2025-01-23T00:51:04.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054972,1737593464845,-500.0,0.00020273,2,"2025-01-23T00:51:04.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054973,1737593464855,-500.0,0.00020273,2,"2025-01-23T00:51:04.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054974,1737593464865,-500.0,0.00020273,2,"2025-01-23T00:51:04.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054975,1737593464874,-500.0,0.00020273,2,"2025-01-23T00:51:04.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054976,1737593464883,-500.0,0.00020273,2,"2025-01-23T00:51:04.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054977,1737593464893,-500.0,0.00020273,2,"2025-01-23T00:51:04.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054978,1737593464903,-537.45,0.00020273,2,"2025-01-23T00:51:04.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054979,1737593464912,-649.24219175,0.00020273,2,"2025-01-23T00:51:04.912",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054980,1737593464922,-500.0,0.00020273,2,"2025-01-23T00:51:04.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054981,1737593464932,-500.0,0.00020273,2,"2025-01-23T00:51:04.932",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054982,1737593464943,-500.0,0.00020273,2,"2025-01-23T00:51:04.943",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054983,1737593464957,-500.0,0.00020273,2,"2025-01-23T00:51:04.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054984,1737593464968,-500.0,0.00020273,2,"2025-01-23T00:51:04.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054985,1737593464977,-500.0,0.00020273,2,"2025-01-23T00:51:04.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054986,1737593464987,-500.0,0.00020273,2,"2025-01-23T00:51:04.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054987,1737593464996,-500.0,0.00020273,2,"2025-01-23T00:51:04.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054988,1737593465005,-500.0,0.00020273,2,"2025-01-23T00:51:05.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054989,1737593465014,-500.0,0.00020273,2,"2025-01-23T00:51:05.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054990,1737593465025,-500.0,0.00020273,2,"2025-01-23T00:51:05.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054991,1737593465035,-500.0,0.00020273,2,"2025-01-23T00:51:05.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054992,1737593465044,-563.58,0.00020273,2,"2025-01-23T00:51:05.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054993,1737593465054,-500.0,0.00020273,2,"2025-01-23T00:51:05.054",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054994,1737593465063,-500.0,0.00020273,2,"2025-01-23T00:51:05.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054995,1737593465072,-500.0,0.00020273,2,"2025-01-23T00:51:05.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054996,1737593465081,-500.0,0.00020273,2,"2025-01-23T00:51:05.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054997,1737593465091,-500.0,0.00020273,2,"2025-01-23T00:51:05.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054998,1737593465100,-500.0,0.00020273,2,"2025-01-23T00:51:05.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350054999,1737593465110,-500.0,0.00020273,2,"2025-01-23T00:51:05.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055000,1737593465120,-500.0,0.00020273,2,"2025-01-23T00:51:05.120",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055001,1737593465130,-500.0,0.00020273,2,"2025-01-23T00:51:05.130",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055002,1737593465140,-500.0,0.00020273,2,"2025-01-23T00:51:05.140",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055003,1737593465149,-579.5,0.00020273,2,"2025-01-23T00:51:05.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055004,1737593465158,-656.16,0.00020273,2,"2025-01-23T00:51:05.158",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055005,1737593465167,-500.0,0.00020273,2,"2025-01-23T00:51:05.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055006,1737593465177,-568.07847523,0.00020273,2,"2025-01-23T00:51:05.177",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055007,1737593465186,-500.0,0.00020273,2,"2025-01-23T00:51:05.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055008,1737593465195,-500.0,0.00020273,2,"2025-01-23T00:51:05.195",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055009,1737593465204,-500.0,0.00020273,2,"2025-01-23T00:51:05.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055010,1737593465215,-500.0,0.00020273,2,"2025-01-23T00:51:05.215",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055011,1737593465224,-525.64,0.00020273,2,"2025-01-23T00:51:05.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055012,1737593465234,-500.0,0.00020273,2,"2025-01-23T00:51:05.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055013,1737593465243,-569.12,0.00020273,2,"2025-01-23T00:51:05.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055014,1737593465252,-500.0,0.00020273,2,"2025-01-23T00:51:05.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055015,1737593465262,-500.0,0.00020273,2,"2025-01-23T00:51:05.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055016,1737593465386,-500.0,0.00020273,2,"2025-01-23T00:51:05.386",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055017,1737593465410,-500.0,0.00020273,2,"2025-01-23T00:51:05.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055018,1737593465420,-500.0,0.00020273,2,"2025-01-23T00:51:05.420",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055019,1737593465429,-500.0,0.00020273,2,"2025-01-23T00:51:05.429",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055020,1737593465439,-500.0,0.00020273,2,"2025-01-23T00:51:05.439",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055021,1737593465449,-500.0,0.00020273,2,"2025-01-23T00:51:05.449",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055022,1737593465458,-500.0,0.00020273,2,"2025-01-23T00:51:05.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055023,1737593465470,-500.0,0.00020273,2,"2025-01-23T00:51:05.470",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055024,1737593465481,-500.0,0.00020273,2,"2025-01-23T00:51:05.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055025,1737593465490,-577.68883301,0.00020273,2,"2025-01-23T00:51:05.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055026,1737593465499,-500.0,0.00020273,2,"2025-01-23T00:51:05.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055027,1737593465508,-500.0,0.00020273,2,"2025-01-23T00:51:05.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055028,1737593465517,-500.0,0.00020273,2,"2025-01-23T00:51:05.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055029,1737593465526,-500.0,0.00020273,2,"2025-01-23T00:51:05.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055030,1737593465536,-500.0,0.00020273,2,"2025-01-23T00:51:05.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055031,1737593465545,-576.41578942,0.00020273,2,"2025-01-23T00:51:05.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055032,1737593465554,-500.0,0.00020273,2,"2025-01-23T00:51:05.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055033,1737593465564,-500.0,0.00020273,2,"2025-01-23T00:51:05.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055034,1737593465573,-501.23,0.00020273,2,"2025-01-23T00:51:05.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055035,1737593465584,-500.0,0.00020273,2,"2025-01-23T00:51:05.584",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055036,1737593465594,-500.0,0.00020273,2,"2025-01-23T00:51:05.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055037,1737593465604,-500.0,0.00020273,2,"2025-01-23T00:51:05.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055038,1737593465614,-500.0,0.00020273,2,"2025-01-23T00:51:05.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055039,1737593465623,-728.84,0.00020273,2,"2025-01-23T00:51:05.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055040,1737593465633,-500.0,0.00020273,2,"2025-01-23T00:51:05.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055041,1737593465642,-2064.71,0.00020273,2,"2025-01-23T00:51:05.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055042,1737593465652,-500.0,0.00020273,2,"2025-01-23T00:51:05.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055043,1737593465661,-1218.22,0.00020273,2,"2025-01-23T00:51:05.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055044,1737593465670,-500.0,0.00020273,2,"2025-01-23T00:51:05.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055045,1737593465679,-3655.05,0.00020273,2,"2025-01-23T00:51:05.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055046,1737593465689,-529.25,0.00020273,2,"2025-01-23T00:51:05.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055047,1737593465698,-500.0,0.00020273,2,"2025-01-23T00:51:05.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055048,1737593465708,-645.57,0.00020273,2,"2025-01-23T00:51:05.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055049,1737593465723,-500.0,0.00020273,2,"2025-01-23T00:51:05.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055050,1737593465733,-837.72,0.00020273,2,"2025-01-23T00:51:05.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055051,1737593465744,-772.38,0.00020273,2,"2025-01-23T00:51:05.744",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055052,1737593465754,-519.59,0.00020273,2,"2025-01-23T00:51:05.754",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055053,1737593465764,-500.0,0.00020273,2,"2025-01-23T00:51:05.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055054,1737593465774,-500.0,0.00020273,2,"2025-01-23T00:51:05.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055055,1737593465783,-1468.95,0.00020273,2,"2025-01-23T00:51:05.783",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055056,1737593465794,-500.0,0.00020273,2,"2025-01-23T00:51:05.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055057,1737593465804,-652.09,0.00020273,2,"2025-01-23T00:51:05.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055058,1737593465814,-500.0,0.00020273,2,"2025-01-23T00:51:05.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055059,1737593465823,-769.88,0.00020273,2,"2025-01-23T00:51:05.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055060,1737593465833,-500.0,0.00020273,2,"2025-01-23T00:51:05.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055061,1737593465843,-500.0,0.00020273,2,"2025-01-23T00:51:05.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055062,1737593465853,-500.0,0.00020273,2,"2025-01-23T00:51:05.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055063,1737593465862,-802.53,0.00020273,2,"2025-01-23T00:51:05.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055064,1737593465871,-500.0,0.00020273,2,"2025-01-23T00:51:05.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055065,1737593465881,-500.0,0.00020273,2,"2025-01-23T00:51:05.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055066,1737593465891,-997.23,0.00020273,2,"2025-01-23T00:51:05.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055067,1737593465900,-694.46,0.00020273,2,"2025-01-23T00:51:05.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055068,1737593465910,-500.0,0.00020273,2,"2025-01-23T00:51:05.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055069,1737593465920,-500.0,0.00020273,2,"2025-01-23T00:51:05.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055070,1737593465930,-1084.29,0.00020273,2,"2025-01-23T00:51:05.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055071,1737593465940,-500.0,0.00020273,2,"2025-01-23T00:51:05.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055072,1737593465955,-705.33,0.00020273,2,"2025-01-23T00:51:05.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055073,1737593465968,-500.0,0.00020273,2,"2025-01-23T00:51:05.968",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055074,1737593465977,-703.75,0.00020273,2,"2025-01-23T00:51:05.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055075,1737593465987,-500.0,0.00020273,2,"2025-01-23T00:51:05.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055076,1737593465998,-1450.49,0.00020273,2,"2025-01-23T00:51:05.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055077,1737593466008,-1631.01,0.00020273,2,"2025-01-23T00:51:06.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055078,1737593466018,-500.0,0.00020273,2,"2025-01-23T00:51:06.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055079,1737593466029,-500.0,0.00020273,2,"2025-01-23T00:51:06.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055080,1737593466039,-2342.42,0.00020273,2,"2025-01-23T00:51:06.039",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055081,1737593466048,-500.0,0.00020273,2,"2025-01-23T00:51:06.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055082,1737593466058,-500.0,0.00020273,2,"2025-01-23T00:51:06.058",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055083,1737593466067,-1063.06,0.00020273,2,"2025-01-23T00:51:06.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055084,1737593466077,-638.79,0.00020273,2,"2025-01-23T00:51:06.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055085,1737593466086,-686.0,0.00020273,2,"2025-01-23T00:51:06.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055086,1737593466095,-500.0,0.00020273,2,"2025-01-23T00:51:06.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055087,1737593466104,-500.0,0.00020273,2,"2025-01-23T00:51:06.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055088,1737593466113,-663.81,0.00020273,2,"2025-01-23T00:51:06.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055089,1737593466124,-1004.46,0.00020273,2,"2025-01-23T00:51:06.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055090,1737593466134,-500.0,0.00020273,2,"2025-01-23T00:51:06.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055091,1737593466143,-500.0,0.00020273,2,"2025-01-23T00:51:06.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055092,1737593466153,-679.54,0.00020273,2,"2025-01-23T00:51:06.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055093,1737593466162,-500.0,0.00020273,2,"2025-01-23T00:51:06.162",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055094,1737593466172,-500.0,0.00020273,2,"2025-01-23T00:51:06.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055095,1737593466182,-951.65,0.00020273,2,"2025-01-23T00:51:06.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055096,1737593466192,-500.0,0.00020273,2,"2025-01-23T00:51:06.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055097,1737593466202,-1618.86,0.00020273,2,"2025-01-23T00:51:06.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055098,1737593466211,-1302.8,0.00020273,2,"2025-01-23T00:51:06.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055099,1737593466226,-3090.44,0.00020273,2,"2025-01-23T00:51:06.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055100,1737593466235,-2152.62,0.00020273,2,"2025-01-23T00:51:06.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055101,1737593466244,-500.0,0.00020273,2,"2025-01-23T00:51:06.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055102,1737593466253,-500.0,0.00020273,2,"2025-01-23T00:51:06.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055103,1737593466262,-500.0,0.00020273,2,"2025-01-23T00:51:06.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055104,1737593466277,-500.0,0.00020273,2,"2025-01-23T00:51:06.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055105,1737593466286,-500.0,0.00020273,2,"2025-01-23T00:51:06.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055106,1737593466296,-500.0,0.00020273,2,"2025-01-23T00:51:06.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055107,1737593466305,-1086.29,0.00020273,2,"2025-01-23T00:51:06.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055108,1737593466316,-557.13004041,0.00020273,2,"2025-01-23T00:51:06.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055109,1737593466325,-500.0,0.00020273,2,"2025-01-23T00:51:06.325",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055110,1737593466334,-500.0,0.00020273,2,"2025-01-23T00:51:06.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055111,1737593466343,-500.0,0.00020273,2,"2025-01-23T00:51:06.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055112,1737593466353,-641.42,0.00020273,2,"2025-01-23T00:51:06.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055113,1737593466362,-1307.05,0.00020273,2,"2025-01-23T00:51:06.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055114,1737593466372,-500.0,0.00020273,2,"2025-01-23T00:51:06.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055115,1737593466381,-852.22,0.00020273,2,"2025-01-23T00:51:06.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055116,1737593466390,-1000.0,0.00020273,2,"2025-01-23T00:51:06.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055117,1737593466399,-611.75,0.00020273,2,"2025-01-23T00:51:06.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055118,1737593466409,-500.0,0.00020273,2,"2025-01-23T00:51:06.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055119,1737593466419,-736.23,0.00020273,2,"2025-01-23T00:51:06.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055120,1737593466428,-1099.21,0.00020273,2,"2025-01-23T00:51:06.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055121,1737593466438,-835.35,0.00020273,2,"2025-01-23T00:51:06.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055122,1737593466448,-1296.55,0.00020273,2,"2025-01-23T00:51:06.448",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055123,1737593466457,-500.0,0.00020273,2,"2025-01-23T00:51:06.457",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055124,1737593466472,-500.0,0.00020273,2,"2025-01-23T00:51:06.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055125,1737593466482,-500.0,0.00020273,2,"2025-01-23T00:51:06.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055126,1737593466492,-500.0,0.00020273,2,"2025-01-23T00:51:06.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055127,1737593466501,-500.0,0.00020273,2,"2025-01-23T00:51:06.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055128,1737593466511,-500.0,0.00020273,2,"2025-01-23T00:51:06.511",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055129,1737593466520,-500.0,0.00020273,2,"2025-01-23T00:51:06.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055130,1737593466528,-500.0,0.00020273,2,"2025-01-23T00:51:06.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055131,1737593466538,-1532.18,0.00020273,2,"2025-01-23T00:51:06.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055132,1737593466548,-500.0,0.00020273,2,"2025-01-23T00:51:06.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055133,1737593466558,-500.0,0.00020273,2,"2025-01-23T00:51:06.558",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055134,1737593466567,-1631.98,0.00020273,2,"2025-01-23T00:51:06.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055135,1737593466576,-500.0,0.00020273,2,"2025-01-23T00:51:06.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055136,1737593466586,-500.0,0.00020273,2,"2025-01-23T00:51:06.586",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055137,1737593466595,-500.0,0.00020273,2,"2025-01-23T00:51:06.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055138,1737593466604,-558.89,0.00020273,2,"2025-01-23T00:51:06.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055139,1737593466615,-500.0,0.00020273,2,"2025-01-23T00:51:06.615",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055140,1737593466624,-1312.6,0.00020273,2,"2025-01-23T00:51:06.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055141,1737593466633,-1600.4,0.00020273,2,"2025-01-23T00:51:06.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055142,1737593466643,-500.0,0.00020273,2,"2025-01-23T00:51:06.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055143,1737593466652,-1127.63,0.00020273,2,"2025-01-23T00:51:06.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055144,1737593466662,-500.0,0.00020273,2,"2025-01-23T00:51:06.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055145,1737593466671,-773.95,0.00020273,2,"2025-01-23T00:51:06.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055146,1737593466682,-1730.45,0.00020273,2,"2025-01-23T00:51:06.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055147,1737593466691,-741.16,0.00020273,2,"2025-01-23T00:51:06.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055148,1737593466700,-500.0,0.00020273,2,"2025-01-23T00:51:06.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055149,1737593466709,-500.0,0.00020273,2,"2025-01-23T00:51:06.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055150,1737593466723,-979.77,0.00020273,2,"2025-01-23T00:51:06.723",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055151,1737593466732,-500.0,0.00020273,2,"2025-01-23T00:51:06.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055152,1737593466741,-615.77410835,0.00020273,2,"2025-01-23T00:51:06.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055153,1737593466750,-500.0,0.00020273,2,"2025-01-23T00:51:06.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055154,1737593466760,-814.59,0.00020273,2,"2025-01-23T00:51:06.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055155,1737593466769,-500.0,0.00020273,2,"2025-01-23T00:51:06.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055156,1737593466779,-1838.81,0.00020273,2,"2025-01-23T00:51:06.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055157,1737593466788,-500.0,0.00020273,2,"2025-01-23T00:51:06.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055158,1737593466798,-738.61,0.00020273,2,"2025-01-23T00:51:06.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055159,1737593466808,-500.0,0.00020273,2,"2025-01-23T00:51:06.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055160,1737593466818,-500.0,0.00020273,2,"2025-01-23T00:51:06.818",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055161,1737593466829,-671.34,0.00020273,2,"2025-01-23T00:51:06.829",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055162,1737593466838,-500.0,0.00020273,2,"2025-01-23T00:51:06.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055163,1737593466847,-501.42,0.00020273,2,"2025-01-23T00:51:06.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055164,1737593466859,-500.0,0.00020273,2,"2025-01-23T00:51:06.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055165,1737593466868,-500.0,0.00020273,2,"2025-01-23T00:51:06.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055166,1737593466879,-1024.69,0.00020273,2,"2025-01-23T00:51:06.879",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055167,1737593466889,-500.0,0.00020273,2,"2025-01-23T00:51:06.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055168,1737593466899,-500.0,0.00020273,2,"2025-01-23T00:51:06.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055169,1737593466909,-500.0,0.00020273,2,"2025-01-23T00:51:06.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055170,1737593466919,-500.0,0.00020273,2,"2025-01-23T00:51:06.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055171,1737593466930,-1399.46,0.00020273,2,"2025-01-23T00:51:06.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055172,1737593466941,-1637.52,0.00020273,2,"2025-01-23T00:51:06.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055173,1737593466951,-500.0,0.00020273,2,"2025-01-23T00:51:06.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055174,1737593466963,-500.0,0.00020273,2,"2025-01-23T00:51:06.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055175,1737593466977,-500.0,0.00020273,2,"2025-01-23T00:51:06.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055176,1737593466986,-500.0,0.00020273,2,"2025-01-23T00:51:06.986",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055177,1737593466995,-1389.96,0.00020273,2,"2025-01-23T00:51:06.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055178,1737593467004,-551.34,0.00020273,2,"2025-01-23T00:51:07.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055179,1737593467013,-500.0,0.00020273,2,"2025-01-23T00:51:07.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055180,1737593467023,-500.0,0.00020273,2,"2025-01-23T00:51:07.023",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055181,1737593467034,-1216.14,0.00020273,2,"2025-01-23T00:51:07.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055182,1737593467044,-500.0,0.00020273,2,"2025-01-23T00:51:07.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055183,1737593467053,-500.0,0.00020273,2,"2025-01-23T00:51:07.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055184,1737593467062,-500.0,0.00020273,2,"2025-01-23T00:51:07.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055185,1737593467071,-500.0,0.00020273,2,"2025-01-23T00:51:07.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055186,1737593467081,-500.0,0.00020273,2,"2025-01-23T00:51:07.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055187,1737593467093,-500.0,0.00020273,2,"2025-01-23T00:51:07.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055188,1737593467104,-541.01,0.00020273,2,"2025-01-23T00:51:07.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055189,1737593467112,-505.89,0.00020273,2,"2025-01-23T00:51:07.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055190,1737593467123,-500.0,0.00020273,2,"2025-01-23T00:51:07.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055191,1737593467133,-500.0,0.00020273,2,"2025-01-23T00:51:07.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055192,1737593467143,-500.0,0.00020273,2,"2025-01-23T00:51:07.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055193,1737593467154,-553.45,0.00020273,2,"2025-01-23T00:51:07.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055194,1737593467165,-500.0,0.00020273,2,"2025-01-23T00:51:07.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055195,1737593467176,-500.0,0.00020273,2,"2025-01-23T00:51:07.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055196,1737593467186,-500.0,0.00020273,2,"2025-01-23T00:51:07.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055197,1737593467198,-500.0,0.00020273,2,"2025-01-23T00:51:07.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055198,1737593467207,-500.0,0.00020273,2,"2025-01-23T00:51:07.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055199,1737593467219,-500.0,0.00020273,2,"2025-01-23T00:51:07.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055200,1737593467228,-500.0,0.00020273,2,"2025-01-23T00:51:07.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055201,1737593467237,-500.0,0.00020273,2,"2025-01-23T00:51:07.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055202,1737593467246,-500.0,0.00020273,2,"2025-01-23T00:51:07.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055203,1737593467255,-500.0,0.00020273,2,"2025-01-23T00:51:07.255",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055204,1737593467264,-676.9,0.00020273,2,"2025-01-23T00:51:07.264",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055205,1737593467273,-500.0,0.00020273,2,"2025-01-23T00:51:07.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055206,1737593467282,-500.0,0.00020273,2,"2025-01-23T00:51:07.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055207,1737593467291,-500.0,0.00020273,2,"2025-01-23T00:51:07.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055208,1737593467300,-500.0,0.00020273,2,"2025-01-23T00:51:07.300",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055209,1737593467310,-500.0,0.00020273,2,"2025-01-23T00:51:07.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055210,1737593467319,-1780.08,0.00020273,2,"2025-01-23T00:51:07.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055211,1737593467328,-859.24,0.00020273,2,"2025-01-23T00:51:07.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055212,1737593467337,-500.0,0.00020273,2,"2025-01-23T00:51:07.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055213,1737593467346,-500.0,0.00020273,2,"2025-01-23T00:51:07.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055214,1737593467355,-559.06,0.00020273,2,"2025-01-23T00:51:07.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055215,1737593467364,-500.0,0.00020273,2,"2025-01-23T00:51:07.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055216,1737593467373,-500.0,0.00020273,2,"2025-01-23T00:51:07.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055217,1737593467382,-705.9,0.00020273,2,"2025-01-23T00:51:07.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055218,1737593467391,-580.02,0.00020273,2,"2025-01-23T00:51:07.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055219,1737593467400,-500.0,0.00020273,2,"2025-01-23T00:51:07.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055220,1737593467410,-715.2,0.00020273,2,"2025-01-23T00:51:07.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055221,1737593467419,-500.0,0.00020273,2,"2025-01-23T00:51:07.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055222,1737593467430,-206.53887557,0.00020273,2,"2025-01-23T00:51:07.430",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055223,1737593467441,-677.01,0.00020273,2,"2025-01-23T00:51:07.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055224,1737593467450,-500.0,0.00020273,2,"2025-01-23T00:51:07.450",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055225,1737593467459,-990.45,0.00020273,2,"2025-01-23T00:51:07.459",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055226,1737593467471,-500.0,0.00020273,2,"2025-01-23T00:51:07.471",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055227,1737593467480,-972.02,0.00020273,2,"2025-01-23T00:51:07.480",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055228,1737593467490,-500.0,0.00020273,2,"2025-01-23T00:51:07.490",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055229,1737593467498,-500.0,0.00020273,2,"2025-01-23T00:51:07.498",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055230,1737593467507,-500.0,0.00020273,2,"2025-01-23T00:51:07.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055231,1737593467516,-500.0,0.00020273,2,"2025-01-23T00:51:07.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055232,1737593467526,-294.14929283,0.00020273,2,"2025-01-23T00:51:07.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055233,1737593467535,-915.61,0.00020273,2,"2025-01-23T00:51:07.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055234,1737593467545,-500.0,0.00020273,2,"2025-01-23T00:51:07.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055235,1737593467554,-500.0,0.00020273,2,"2025-01-23T00:51:07.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055236,1737593467563,-927.47,0.00020273,2,"2025-01-23T00:51:07.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055237,1737593467572,-1648.34,0.00020273,2,"2025-01-23T00:51:07.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055238,1737593467581,-500.0,0.00020273,2,"2025-01-23T00:51:07.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055239,1737593467590,-561.76,0.00020273,2,"2025-01-23T00:51:07.590",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055240,1737593467599,-190.05417038,0.00020287,2,"2025-01-23T00:51:07.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055241,1737593467609,-500.0,0.00020332,2,"2025-01-23T00:51:07.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055242,1737593467618,-25699.98508121,0.00020332,2,"2025-01-23T00:51:07.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055243,1737593467627,-1040.81,0.0002034,2,"2025-01-23T00:51:07.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055244,1737593467637,-1000.0,0.0002041,2,"2025-01-23T00:51:07.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055245,1737593467646,-500.0,0.00020446,2,"2025-01-23T00:51:07.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055246,1737593467655,-3957.0762983,0.00020447,2,"2025-01-23T00:51:07.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055247,1737593467664,-944.70963571,0.00020452,2,"2025-01-23T00:51:07.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055248,1737593467673,-500.0,0.00020546,2,"2025-01-23T00:51:07.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055249,1737593467682,-500.0,0.00020546,2,"2025-01-23T00:51:07.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055250,1737593467691,-500.0,0.00020546,2,"2025-01-23T00:51:07.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055251,1737593467700,-500.0,0.00020547,2,"2025-01-23T00:51:07.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055252,1737593467709,-500.0,0.00020547,2,"2025-01-23T00:51:07.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055253,1737593467719,-500.0,0.00020547,2,"2025-01-23T00:51:07.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055254,1737593467728,-500.0,0.00020547,2,"2025-01-23T00:51:07.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055255,1737593467737,-631.89,0.00020547,2,"2025-01-23T00:51:07.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055256,1737593467746,-500.0,0.00020547,2,"2025-01-23T00:51:07.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055257,1737593467755,-461.79339206,0.00020547,2,"2025-01-23T00:51:07.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055258,1737593467764,-500.0,0.00020547,2,"2025-01-23T00:51:07.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055259,1737593467773,-500.0,0.00020547,2,"2025-01-23T00:51:07.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055260,1737593467782,-500.0,0.00020547,2,"2025-01-23T00:51:07.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055261,1737593467791,-500.0,0.00020547,2,"2025-01-23T00:51:07.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055262,1737593467800,-500.0,0.00020547,2,"2025-01-23T00:51:07.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055263,1737593467810,-500.0,0.00020547,2,"2025-01-23T00:51:07.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055264,1737593467821,-500.0,0.00020547,2,"2025-01-23T00:51:07.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055265,1737593467830,-480.40342988,0.00020547,2,"2025-01-23T00:51:07.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055266,1737593467840,-500.0,0.00020547,2,"2025-01-23T00:51:07.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055267,1737593467851,-500.0,0.00020547,2,"2025-01-23T00:51:07.851",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055268,1737593467860,-500.0,0.00020547,2,"2025-01-23T00:51:07.860",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055269,1737593467871,-500.0,0.00020547,2,"2025-01-23T00:51:07.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055270,1737593467882,-500.0,0.00020547,2,"2025-01-23T00:51:07.882",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055271,1737593467891,-500.0,0.00020547,2,"2025-01-23T00:51:07.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055272,1737593467903,-500.0,0.00020547,2,"2025-01-23T00:51:07.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055273,1737593468031,-500.0,0.00020547,2,"2025-01-23T00:51:08.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055274,1737593468042,-645.14632383,0.00020547,2,"2025-01-23T00:51:08.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055275,1737593468052,-500.0,0.00020547,2,"2025-01-23T00:51:08.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055276,1737593468061,-500.0,0.00020547,2,"2025-01-23T00:51:08.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055277,1737593468070,-378.78444505,0.00020547,2,"2025-01-23T00:51:08.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055278,1737593468080,-500.0,0.00020547,2,"2025-01-23T00:51:08.080",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055279,1737593468089,-500.0,0.00020547,2,"2025-01-23T00:51:08.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055280,1737593468100,-500.0,0.00020547,2,"2025-01-23T00:51:08.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055281,1737593468110,-500.0,0.00020547,2,"2025-01-23T00:51:08.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055282,1737593468122,-500.0,0.00020547,2,"2025-01-23T00:51:08.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055283,1737593468133,-500.0,0.00020547,2,"2025-01-23T00:51:08.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055284,1737593468143,-500.0,0.00020547,2,"2025-01-23T00:51:08.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055285,1737593468154,-916.39,0.00020547,2,"2025-01-23T00:51:08.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055286,1737593468164,-500.0,0.00020547,2,"2025-01-23T00:51:08.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055287,1737593468175,-500.0,0.00020547,2,"2025-01-23T00:51:08.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055288,1737593468184,-500.0,0.00020547,2,"2025-01-23T00:51:08.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055289,1737593468194,-500.0,0.00020547,2,"2025-01-23T00:51:08.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055290,1737593468203,-500.0,0.00020547,2,"2025-01-23T00:51:08.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055291,1737593468212,-500.0,0.00020547,2,"2025-01-23T00:51:08.212",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055292,1737593468224,-500.0,0.00020547,2,"2025-01-23T00:51:08.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055293,1737593468233,-500.0,0.00020547,2,"2025-01-23T00:51:08.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055294,1737593468243,-500.0,0.00020547,2,"2025-01-23T00:51:08.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055295,1737593468252,-500.0,0.00020547,2,"2025-01-23T00:51:08.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055296,1737593468261,-500.0,0.00020547,2,"2025-01-23T00:51:08.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055297,1737593468270,-500.0,0.00020547,2,"2025-01-23T00:51:08.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055298,1737593468279,-500.0,0.00020547,2,"2025-01-23T00:51:08.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055299,1737593468289,-500.0,0.00020547,2,"2025-01-23T00:51:08.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055300,1737593468299,-500.0,0.00020547,2,"2025-01-23T00:51:08.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055301,1737593468308,-500.0,0.00020547,2,"2025-01-23T00:51:08.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055302,1737593468318,-500.0,0.00020547,2,"2025-01-23T00:51:08.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055303,1737593468327,-500.0,0.00020547,2,"2025-01-23T00:51:08.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055304,1737593468337,-500.0,0.00020547,2,"2025-01-23T00:51:08.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055305,1737593468347,-500.0,0.00020547,2,"2025-01-23T00:51:08.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055306,1737593468356,-500.0,0.00020547,2,"2025-01-23T00:51:08.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055307,1737593468365,-557.69,0.00020547,2,"2025-01-23T00:51:08.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055308,1737593468374,-500.0,0.00020547,2,"2025-01-23T00:51:08.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055309,1737593468385,-500.0,0.00020547,2,"2025-01-23T00:51:08.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055310,1737593468394,-500.0,0.00020547,2,"2025-01-23T00:51:08.394",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055311,1737593468403,-500.0,0.00020547,2,"2025-01-23T00:51:08.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055312,1737593468413,-500.0,0.00020547,2,"2025-01-23T00:51:08.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055313,1737593468422,-500.0,0.00020547,2,"2025-01-23T00:51:08.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055314,1737593468431,-500.0,0.00020547,2,"2025-01-23T00:51:08.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055315,1737593468441,-500.0,0.00020547,2,"2025-01-23T00:51:08.441",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055316,1737593468451,-500.0,0.00020547,2,"2025-01-23T00:51:08.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055317,1737593468460,-500.0,0.00020547,2,"2025-01-23T00:51:08.460",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055318,1737593468473,-549.32,0.00020547,2,"2025-01-23T00:51:08.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055319,1737593468482,-500.0,0.00020547,2,"2025-01-23T00:51:08.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055320,1737593468491,-500.0,0.00020547,2,"2025-01-23T00:51:08.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055321,1737593468501,-500.0,0.00020547,2,"2025-01-23T00:51:08.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055322,1737593468510,-500.0,0.00020547,2,"2025-01-23T00:51:08.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055323,1737593468520,-500.0,0.00020547,2,"2025-01-23T00:51:08.520",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055324,1737593468529,-500.0,0.00020547,2,"2025-01-23T00:51:08.529",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055325,1737593468538,-500.0,0.00020547,2,"2025-01-23T00:51:08.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055326,1737593468547,-500.0,0.00020547,2,"2025-01-23T00:51:08.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055327,1737593468557,-537.45,0.00020547,2,"2025-01-23T00:51:08.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055328,1737593468566,-500.0,0.00020547,2,"2025-01-23T00:51:08.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055329,1737593468576,-500.0,0.00020547,2,"2025-01-23T00:51:08.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055330,1737593468585,-500.0,0.00020547,2,"2025-01-23T00:51:08.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055331,1737593468594,-500.0,0.00020547,2,"2025-01-23T00:51:08.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055332,1737593468604,-500.0,0.00020547,2,"2025-01-23T00:51:08.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055333,1737593468613,-500.0,0.00020547,2,"2025-01-23T00:51:08.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055334,1737593468623,-500.0,0.00020547,2,"2025-01-23T00:51:08.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055335,1737593468632,-500.0,0.00020547,2,"2025-01-23T00:51:08.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055336,1737593468641,-500.0,0.00020547,2,"2025-01-23T00:51:08.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055337,1737593468650,-500.0,0.00020547,2,"2025-01-23T00:51:08.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055338,1737593468660,-500.0,0.00020547,2,"2025-01-23T00:51:08.660",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055339,1737593468669,-500.0,0.00020547,2,"2025-01-23T00:51:08.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055340,1737593468679,-563.58,0.00020547,2,"2025-01-23T00:51:08.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055341,1737593468688,-500.0,0.00020547,2,"2025-01-23T00:51:08.688",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055342,1737593468697,-500.0,0.00020547,2,"2025-01-23T00:51:08.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055343,1737593468707,-500.0,0.00020547,2,"2025-01-23T00:51:08.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055344,1737593468716,-500.0,0.00020547,2,"2025-01-23T00:51:08.716",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055345,1737593468729,-500.0,0.00020547,2,"2025-01-23T00:51:08.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055346,1737593468738,-500.0,0.00020547,2,"2025-01-23T00:51:08.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055347,1737593468748,-500.0,0.00020547,2,"2025-01-23T00:51:08.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055348,1737593468758,-233.95473078,0.00020547,2,"2025-01-23T00:51:08.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055349,1737593468771,-579.5,0.00020547,2,"2025-01-23T00:51:08.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055350,1737593468779,-656.16,0.00020547,2,"2025-01-23T00:51:08.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055351,1737593468790,-500.0,0.00020547,2,"2025-01-23T00:51:08.790",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055352,1737593468799,-500.0,0.00020547,2,"2025-01-23T00:51:08.799",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055353,1737593468808,-500.0,0.00020547,2,"2025-01-23T00:51:08.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055354,1737593468819,-500.0,0.00020547,2,"2025-01-23T00:51:08.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055355,1737593468831,-525.64,0.00020547,2,"2025-01-23T00:51:08.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055356,1737593468840,-500.0,0.00020547,2,"2025-01-23T00:51:08.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055357,1737593468849,-569.12,0.00020547,2,"2025-01-23T00:51:08.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055358,1737593468858,-500.0,0.00020547,2,"2025-01-23T00:51:08.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055359,1737593468867,-500.0,0.00020547,2,"2025-01-23T00:51:08.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055360,1737593468876,-500.0,0.00020547,2,"2025-01-23T00:51:08.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055361,1737593468886,-500.0,0.00020547,2,"2025-01-23T00:51:08.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055362,1737593468896,-500.0,0.00020547,2,"2025-01-23T00:51:08.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055363,1737593468906,-500.0,0.00020547,2,"2025-01-23T00:51:08.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055364,1737593468915,-500.0,0.00020547,2,"2025-01-23T00:51:08.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055365,1737593468924,-500.0,0.00020547,2,"2025-01-23T00:51:08.924",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055366,1737593468935,-500.0,0.00020547,2,"2025-01-23T00:51:08.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055367,1737593468944,-500.0,0.00020547,2,"2025-01-23T00:51:08.944",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055368,1737593468955,-500.0,0.00020547,2,"2025-01-23T00:51:08.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055369,1737593468966,-500.0,0.00020547,2,"2025-01-23T00:51:08.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055370,1737593468977,-500.0,0.00020547,2,"2025-01-23T00:51:08.977",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055371,1737593468987,-500.0,0.00020547,2,"2025-01-23T00:51:08.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055372,1737593468996,-500.0,0.00020547,2,"2025-01-23T00:51:08.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055373,1737593469006,-501.23,0.00020547,2,"2025-01-23T00:51:09.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055374,1737593469015,-500.0,0.00020547,2,"2025-01-23T00:51:09.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055375,1737593469024,-412.22,0.00020547,2,"2025-01-23T00:51:09.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055376,1737593469036,-500.0,0.00020547,2,"2025-01-23T00:51:09.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055377,1737593469046,-500.0,0.00020547,2,"2025-01-23T00:51:09.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055378,1737593469055,-728.84,0.00020547,2,"2025-01-23T00:51:09.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055379,1737593469064,-2064.71,0.00020547,2,"2025-01-23T00:51:09.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055380,1737593469074,-500.0,0.00020547,2,"2025-01-23T00:51:09.074",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055381,1737593469084,-1218.22,0.00020547,2,"2025-01-23T00:51:09.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055382,1737593469094,-500.0,0.00020547,2,"2025-01-23T00:51:09.094",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055383,1737593469105,-3655.05,0.00020547,2,"2025-01-23T00:51:09.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055384,1737593469116,-529.25,0.00020547,2,"2025-01-23T00:51:09.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055385,1737593469127,-500.0,0.00020547,2,"2025-01-23T00:51:09.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055386,1737593469136,-645.57,0.00020547,2,"2025-01-23T00:51:09.136",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055387,1737593469145,-500.0,0.00020547,2,"2025-01-23T00:51:09.145",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055388,1737593469155,-837.72,0.00020547,2,"2025-01-23T00:51:09.155",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055389,1737593469165,-772.38,0.00020547,2,"2025-01-23T00:51:09.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055390,1737593469173,-519.59,0.00020547,2,"2025-01-23T00:51:09.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055391,1737593469182,-500.0,0.00020547,2,"2025-01-23T00:51:09.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055392,1737593469192,-500.0,0.00020547,2,"2025-01-23T00:51:09.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055393,1737593469201,-1468.95,0.00020547,2,"2025-01-23T00:51:09.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055394,1737593469211,-500.0,0.00020547,2,"2025-01-23T00:51:09.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055395,1737593469221,-652.09,0.00020547,2,"2025-01-23T00:51:09.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055396,1737593469231,-500.0,0.00020547,2,"2025-01-23T00:51:09.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055397,1737593469240,-769.88,0.00020547,2,"2025-01-23T00:51:09.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055398,1737593469250,-500.0,0.00020547,2,"2025-01-23T00:51:09.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055399,1737593469259,-500.0,0.00020547,2,"2025-01-23T00:51:09.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055400,1737593469270,-802.53,0.00020547,2,"2025-01-23T00:51:09.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055401,1737593469279,-500.0,0.00020547,2,"2025-01-23T00:51:09.279",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055402,1737593469289,-500.0,0.00020547,2,"2025-01-23T00:51:09.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055403,1737593469298,-997.23,0.00020547,2,"2025-01-23T00:51:09.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055404,1737593469308,-500.0,0.00020547,2,"2025-01-23T00:51:09.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055405,1737593469318,-694.46,0.00020547,2,"2025-01-23T00:51:09.318",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055406,1737593469327,-500.0,0.00020547,2,"2025-01-23T00:51:09.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055407,1737593469337,-1084.29,0.00020547,2,"2025-01-23T00:51:09.337",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055408,1737593469346,-705.33,0.00020547,2,"2025-01-23T00:51:09.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055409,1737593469356,-500.0,0.00020547,2,"2025-01-23T00:51:09.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055410,1737593469365,-703.75,0.00020547,2,"2025-01-23T00:51:09.365",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055411,1737593469374,-500.0,0.00020547,2,"2025-01-23T00:51:09.374",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055412,1737593469384,-1450.49,0.00020547,2,"2025-01-23T00:51:09.384",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055413,1737593469393,-1631.01,0.00020547,2,"2025-01-23T00:51:09.393",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055414,1737593469403,-500.0,0.00020547,2,"2025-01-23T00:51:09.403",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055415,1737593469412,-500.0,0.00020547,2,"2025-01-23T00:51:09.412",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055416,1737593469422,-2342.42,0.00020547,2,"2025-01-23T00:51:09.422",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055417,1737593469431,-500.0,0.00020547,2,"2025-01-23T00:51:09.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055418,1737593469440,-500.0,0.00020547,2,"2025-01-23T00:51:09.440",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055419,1737593469449,-1063.06,0.00020547,2,"2025-01-23T00:51:09.449",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055420,1737593469458,-638.79,0.00020547,2,"2025-01-23T00:51:09.458",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055421,1737593469468,-686.0,0.00020547,2,"2025-01-23T00:51:09.468",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055422,1737593469479,-296.90051521,0.00020547,2,"2025-01-23T00:51:09.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055423,1737593469489,-500.0,0.00020547,2,"2025-01-23T00:51:09.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055424,1737593469498,-663.81,0.00020547,2,"2025-01-23T00:51:09.498",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055425,1737593469507,-1004.46,0.00020547,2,"2025-01-23T00:51:09.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055426,1737593469516,-500.0,0.00020547,2,"2025-01-23T00:51:09.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055427,1737593469526,-500.0,0.00020547,2,"2025-01-23T00:51:09.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055428,1737593469535,-679.54,0.00020547,2,"2025-01-23T00:51:09.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055429,1737593469544,-500.0,0.00020547,2,"2025-01-23T00:51:09.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055430,1737593469553,-500.0,0.00020547,2,"2025-01-23T00:51:09.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055431,1737593469562,-206.23982834,0.00020547,2,"2025-01-23T00:51:09.562",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055432,1737593469571,-1618.86,0.00020547,2,"2025-01-23T00:51:09.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055433,1737593469580,-1302.8,0.00020547,2,"2025-01-23T00:51:09.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055434,1737593469589,-3090.44,0.00020547,2,"2025-01-23T00:51:09.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055435,1737593469599,-2152.62,0.00020547,2,"2025-01-23T00:51:09.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055436,1737593469608,-500.0,0.00020547,2,"2025-01-23T00:51:09.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055437,1737593469617,-500.0,0.00020547,2,"2025-01-23T00:51:09.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055438,1737593469627,-500.0,0.00020547,2,"2025-01-23T00:51:09.627",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055439,1737593469635,-342.5435736,0.00020547,2,"2025-01-23T00:51:09.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055440,1737593469644,-500.0,0.00020547,2,"2025-01-23T00:51:09.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055441,1737593469654,-500.0,0.00020547,2,"2025-01-23T00:51:09.654",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055442,1737593469663,-1086.29,0.00020547,2,"2025-01-23T00:51:09.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055443,1737593469672,-500.0,0.00020547,2,"2025-01-23T00:51:09.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055444,1737593469681,-500.0,0.00020547,2,"2025-01-23T00:51:09.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055445,1737593469690,-500.0,0.00020547,2,"2025-01-23T00:51:09.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055446,1737593469700,-641.42,0.00020547,2,"2025-01-23T00:51:09.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055447,1737593469709,-1307.05,0.00020547,2,"2025-01-23T00:51:09.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055448,1737593469718,-500.0,0.00020547,2,"2025-01-23T00:51:09.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055449,1737593469729,-852.22,0.00020547,2,"2025-01-23T00:51:09.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055450,1737593469738,-1000.0,0.00020547,2,"2025-01-23T00:51:09.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055451,1737593469747,-611.75,0.00020547,2,"2025-01-23T00:51:09.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055452,1737593469756,-500.0,0.00020547,2,"2025-01-23T00:51:09.756",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055453,1737593469765,-736.23,0.00020547,2,"2025-01-23T00:51:09.765",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055454,1737593469774,-1099.21,0.00020547,2,"2025-01-23T00:51:09.774",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055455,1737593469782,-835.35,0.00020547,2,"2025-01-23T00:51:09.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055456,1737593469792,-1296.55,0.00020547,2,"2025-01-23T00:51:09.792",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055457,1737593469801,-500.0,0.00020547,2,"2025-01-23T00:51:09.801",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055458,1737593469810,-500.0,0.00020547,2,"2025-01-23T00:51:09.810",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055459,1737593469819,-500.0,0.00020547,2,"2025-01-23T00:51:09.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055460,1737593469828,-500.0,0.00020547,2,"2025-01-23T00:51:09.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055461,1737593469838,-500.0,0.00020547,2,"2025-01-23T00:51:09.838",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055462,1737593469848,-500.0,0.00020547,2,"2025-01-23T00:51:09.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055463,1737593469857,-1532.18,0.00020547,2,"2025-01-23T00:51:09.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055464,1737593469866,-500.0,0.00020547,2,"2025-01-23T00:51:09.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055465,1737593469875,-500.0,0.00020547,2,"2025-01-23T00:51:09.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055466,1737593469884,-1631.98,0.00020547,2,"2025-01-23T00:51:09.884",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055467,1737593469893,-500.0,0.00020547,2,"2025-01-23T00:51:09.893",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055468,1737593469903,-500.0,0.00020547,2,"2025-01-23T00:51:09.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055469,1737593469911,-558.89,0.00020547,2,"2025-01-23T00:51:09.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055470,1737593469920,-500.0,0.00020547,2,"2025-01-23T00:51:09.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055471,1737593469929,-1312.6,0.00020547,2,"2025-01-23T00:51:09.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055472,1737593469938,-1600.4,0.00020547,2,"2025-01-23T00:51:09.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055473,1737593469951,-500.0,0.00020547,2,"2025-01-23T00:51:09.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055474,1737593469961,-1127.63,0.00020547,2,"2025-01-23T00:51:09.961",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055475,1737593469974,-206.65399869,0.00020547,2,"2025-01-23T00:51:09.974",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055476,1737593469983,-773.95,0.00020547,2,"2025-01-23T00:51:09.983",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055477,1737593469995,-1730.45,0.00020547,2,"2025-01-23T00:51:09.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055478,1737593470003,-741.16,0.00020547,2,"2025-01-23T00:51:10.003",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055479,1737593470012,-500.0,0.00020547,2,"2025-01-23T00:51:10.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055480,1737593470021,-500.0,0.00020547,2,"2025-01-23T00:51:10.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055481,1737593470031,-979.77,0.00020547,2,"2025-01-23T00:51:10.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055482,1737593470040,-500.0,0.00020547,2,"2025-01-23T00:51:10.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055483,1737593470050,-814.59,0.00020547,2,"2025-01-23T00:51:10.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055484,1737593470060,-500.0,0.00020547,2,"2025-01-23T00:51:10.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055485,1737593470069,-1838.81,0.00020547,2,"2025-01-23T00:51:10.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055486,1737593470081,-500.0,0.00020547,2,"2025-01-23T00:51:10.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055487,1737593470091,-738.61,0.00020547,2,"2025-01-23T00:51:10.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055488,1737593470100,-671.34,0.00020547,2,"2025-01-23T00:51:10.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055489,1737593470110,-501.42,0.00020547,2,"2025-01-23T00:51:10.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055490,1737593470120,-1024.69,0.00020547,2,"2025-01-23T00:51:10.120",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055491,1737593470129,-500.0,0.00020547,2,"2025-01-23T00:51:10.129",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055492,1737593470139,-500.0,0.00020547,2,"2025-01-23T00:51:10.139",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055493,1737593470148,-500.0,0.00020547,2,"2025-01-23T00:51:10.148",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055494,1737593470157,-500.0,0.00020547,2,"2025-01-23T00:51:10.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055495,1737593470167,-1399.46,0.00020547,2,"2025-01-23T00:51:10.167",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055496,1737593470176,-1637.52,0.00020547,2,"2025-01-23T00:51:10.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055497,1737593470186,-500.0,0.00020547,2,"2025-01-23T00:51:10.186",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055498,1737593470196,-500.0,0.00020547,2,"2025-01-23T00:51:10.196",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055499,1737593470206,-500.0,0.00020547,2,"2025-01-23T00:51:10.206",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055500,1737593470216,-247.64933967,0.00020547,2,"2025-01-23T00:51:10.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055501,1737593470231,-1389.96,0.00020547,2,"2025-01-23T00:51:10.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055502,1737593470241,-551.34,0.00020547,2,"2025-01-23T00:51:10.241",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055503,1737593470250,-500.0,0.00020547,2,"2025-01-23T00:51:10.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055504,1737593470261,-500.0,0.00020547,2,"2025-01-23T00:51:10.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055505,1737593470272,-1216.14,0.00020547,2,"2025-01-23T00:51:10.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055506,1737593470283,-500.0,0.00020547,2,"2025-01-23T00:51:10.283",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055507,1737593470294,-500.0,0.00020547,2,"2025-01-23T00:51:10.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055508,1737593470303,-500.0,0.00020547,2,"2025-01-23T00:51:10.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055509,1737593470425,-500.0,0.00020547,2,"2025-01-23T00:51:10.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055510,1737593470435,-541.01,0.00020547,2,"2025-01-23T00:51:10.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055511,1737593470446,-505.89,0.00020547,2,"2025-01-23T00:51:10.446",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055512,1737593470455,-500.0,0.00020547,2,"2025-01-23T00:51:10.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055513,1737593470465,-500.0,0.00020547,2,"2025-01-23T00:51:10.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055514,1737593470477,-553.45,0.00020547,2,"2025-01-23T00:51:10.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055515,1737593470486,-500.0,0.00020547,2,"2025-01-23T00:51:10.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055516,1737593470496,-500.0,0.00020547,2,"2025-01-23T00:51:10.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055517,1737593470505,-500.0,0.00020547,2,"2025-01-23T00:51:10.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055518,1737593470515,-500.0,0.00020547,2,"2025-01-23T00:51:10.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055519,1737593470524,-500.0,0.00020547,2,"2025-01-23T00:51:10.524",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055520,1737593470534,-500.0,0.00020547,2,"2025-01-23T00:51:10.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055521,1737593470545,-500.0,0.00020547,2,"2025-01-23T00:51:10.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055522,1737593470554,-500.0,0.00020547,2,"2025-01-23T00:51:10.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055523,1737593470564,-500.0,0.00020547,2,"2025-01-23T00:51:10.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055524,1737593470574,-676.9,0.00020547,2,"2025-01-23T00:51:10.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055525,1737593470583,-500.0,0.00020547,2,"2025-01-23T00:51:10.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055526,1737593470593,-500.0,0.00020547,2,"2025-01-23T00:51:10.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055527,1737593470602,-500.0,0.00020547,2,"2025-01-23T00:51:10.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055528,1737593470611,-1780.08,0.00020547,2,"2025-01-23T00:51:10.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055529,1737593470621,-859.24,0.00020547,2,"2025-01-23T00:51:10.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055530,1737593470631,-500.0,0.00020547,2,"2025-01-23T00:51:10.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055531,1737593470641,-500.0,0.00020547,2,"2025-01-23T00:51:10.641",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055532,1737593470650,-559.06,0.00020547,2,"2025-01-23T00:51:10.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055533,1737593470659,-500.0,0.00020547,2,"2025-01-23T00:51:10.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055534,1737593470669,-500.0,0.00020547,2,"2025-01-23T00:51:10.669",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055535,1737593470678,-705.9,0.00020547,2,"2025-01-23T00:51:10.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055536,1737593470687,-580.02,0.00020547,2,"2025-01-23T00:51:10.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055537,1737593470696,-500.0,0.00020547,2,"2025-01-23T00:51:10.696",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055538,1737593470706,-715.2,0.00020547,2,"2025-01-23T00:51:10.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055539,1737593470715,-677.01,0.00020547,2,"2025-01-23T00:51:10.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055540,1737593470731,-500.0,0.00020547,2,"2025-01-23T00:51:10.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055541,1737593470740,-990.45,0.00020547,2,"2025-01-23T00:51:10.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055542,1737593470750,-500.0,0.00020547,2,"2025-01-23T00:51:10.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055543,1737593470760,-972.02,0.00020547,2,"2025-01-23T00:51:10.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055544,1737593470769,-500.0,0.00020547,2,"2025-01-23T00:51:10.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055545,1737593470778,-500.0,0.00020547,2,"2025-01-23T00:51:10.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055546,1737593470787,-500.0,0.00020547,2,"2025-01-23T00:51:10.787",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055547,1737593470797,-915.61,0.00020547,2,"2025-01-23T00:51:10.797",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055548,1737593470807,-500.0,0.00020547,2,"2025-01-23T00:51:10.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055549,1737593470816,-927.47,0.00020547,2,"2025-01-23T00:51:10.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055550,1737593470825,-1648.34,0.00020547,2,"2025-01-23T00:51:10.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055551,1737593470834,-500.0,0.00020547,2,"2025-01-23T00:51:10.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055552,1737593470843,-561.76,0.00020547,2,"2025-01-23T00:51:10.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055553,1737593470853,-243.51446351,0.00020626,2,"2025-01-23T00:51:10.853",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055554,1737593470862,-25699.98508121,0.00020646,2,"2025-01-23T00:51:10.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055555,1737593470872,-944.70963571,0.00020659,2,"2025-01-23T00:51:10.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055556,1737593470881,-190.05417038,0.00020691,2,"2025-01-23T00:51:10.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055557,1737593470890,-500.0,0.0002074,2,"2025-01-23T00:51:10.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055558,1737593470900,-871.38,0.00020758,2,"2025-01-23T00:51:10.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055559,1737593470910,-667.91655185,0.00020784,2,"2025-01-23T00:51:10.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055560,1737593470919,-503.46261044,0.00020799,2,"2025-01-23T00:51:10.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055561,1737593470929,-1267.13473803,0.00020803,2,"2025-01-23T00:51:10.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055562,1737593470938,-1267.13473803,0.00020805,2,"2025-01-23T00:51:10.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055563,1737593470951,-500.0,0.0002082,2,"2025-01-23T00:51:10.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055564,1737593470960,-500.0,0.0002082,2,"2025-01-23T00:51:10.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055565,1737593470970,-250.0,0.00020821,2,"2025-01-23T00:51:10.970",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055566,1737593470981,-500.0,0.00020821,2,"2025-01-23T00:51:10.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055567,1737593470991,-500.0,0.00020821,2,"2025-01-23T00:51:10.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055568,1737593471000,-500.0,0.00020821,2,"2025-01-23T00:51:11.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055569,1737593471009,-500.0,0.00020821,2,"2025-01-23T00:51:11.009",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055570,1737593471019,-631.89,0.00020821,2,"2025-01-23T00:51:11.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055571,1737593471029,-500.0,0.00020821,2,"2025-01-23T00:51:11.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055572,1737593471038,-500.0,0.00020821,2,"2025-01-23T00:51:11.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055573,1737593471048,-500.0,0.00020821,2,"2025-01-23T00:51:11.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055574,1737593471057,-500.0,0.00020821,2,"2025-01-23T00:51:11.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055575,1737593471067,-500.0,0.00020821,2,"2025-01-23T00:51:11.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055576,1737593471076,-500.0,0.00020821,2,"2025-01-23T00:51:11.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055577,1737593471085,-500.0,0.00020821,2,"2025-01-23T00:51:11.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055578,1737593471095,-500.0,0.00020821,2,"2025-01-23T00:51:11.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055579,1737593471104,-500.0,0.00020821,2,"2025-01-23T00:51:11.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055580,1737593471114,-500.0,0.00020821,2,"2025-01-23T00:51:11.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055581,1737593471123,-500.0,0.00020821,2,"2025-01-23T00:51:11.123",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055582,1737593471133,-500.0,0.00020821,2,"2025-01-23T00:51:11.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055583,1737593471142,-500.0,0.00020821,2,"2025-01-23T00:51:11.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055584,1737593471152,-500.0,0.00020821,2,"2025-01-23T00:51:11.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055585,1737593471161,-561.61,0.00020821,2,"2025-01-23T00:51:11.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055586,1737593471171,-500.0,0.00020821,2,"2025-01-23T00:51:11.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055587,1737593471179,-472.91,0.00020821,2,"2025-01-23T00:51:11.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055588,1737593471189,-500.0,0.00020821,2,"2025-01-23T00:51:11.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055589,1737593471198,-500.0,0.00020821,2,"2025-01-23T00:51:11.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055590,1737593471207,-500.0,0.00020821,2,"2025-01-23T00:51:11.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055591,1737593471217,-500.0,0.00020821,2,"2025-01-23T00:51:11.217",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055592,1737593471229,-500.0,0.00020821,2,"2025-01-23T00:51:11.229",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055593,1737593471239,-500.0,0.00020821,2,"2025-01-23T00:51:11.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055594,1737593471248,-916.39,0.00020821,2,"2025-01-23T00:51:11.248",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055595,1737593471257,-500.0,0.00020821,2,"2025-01-23T00:51:11.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055596,1737593471266,-500.0,0.00020821,2,"2025-01-23T00:51:11.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055597,1737593471276,-500.0,0.00020821,2,"2025-01-23T00:51:11.276",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055598,1737593471286,-287.49839468,0.00020821,2,"2025-01-23T00:51:11.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055599,1737593471295,-156.346407,0.00020821,2,"2025-01-23T00:51:11.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055600,1737593471304,-500.0,0.00020821,2,"2025-01-23T00:51:11.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055601,1737593471313,-217.43561872,0.00020821,2,"2025-01-23T00:51:11.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055602,1737593471322,-500.0,0.00020821,2,"2025-01-23T00:51:11.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055603,1737593471334,-500.0,0.00020821,2,"2025-01-23T00:51:11.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055604,1737593471343,-500.0,0.00020821,2,"2025-01-23T00:51:11.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055605,1737593471352,-500.0,0.00020821,2,"2025-01-23T00:51:11.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055606,1737593471361,-500.0,0.00020821,2,"2025-01-23T00:51:11.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055607,1737593471370,-500.0,0.00020821,2,"2025-01-23T00:51:11.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055608,1737593471379,-500.0,0.00020821,2,"2025-01-23T00:51:11.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055609,1737593471388,-371.3582979,0.00020821,2,"2025-01-23T00:51:11.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055610,1737593471397,-500.0,0.00020821,2,"2025-01-23T00:51:11.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055611,1737593471406,-500.0,0.00020821,2,"2025-01-23T00:51:11.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055612,1737593471415,-500.0,0.00020821,2,"2025-01-23T00:51:11.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055613,1737593471424,-500.0,0.00020821,2,"2025-01-23T00:51:11.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055614,1737593471433,-500.0,0.00020821,2,"2025-01-23T00:51:11.433",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055615,1737593471442,-557.69,0.00020821,2,"2025-01-23T00:51:11.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055616,1737593471452,-500.0,0.00020821,2,"2025-01-23T00:51:11.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055617,1737593471461,-500.0,0.00020821,2,"2025-01-23T00:51:11.461",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055618,1737593471472,-500.0,0.00020821,2,"2025-01-23T00:51:11.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055619,1737593471482,-500.0,0.00020821,2,"2025-01-23T00:51:11.482",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055620,1737593471491,-500.0,0.00020821,2,"2025-01-23T00:51:11.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055621,1737593471500,-289.90853143,0.00020821,2,"2025-01-23T00:51:11.500",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055622,1737593471510,-500.0,0.00020821,2,"2025-01-23T00:51:11.510",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055623,1737593471519,-500.0,0.00020821,2,"2025-01-23T00:51:11.519",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055624,1737593471528,-500.0,0.00020821,2,"2025-01-23T00:51:11.528",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055625,1737593471536,-500.0,0.00020821,2,"2025-01-23T00:51:11.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055626,1737593471545,-549.32,0.00020821,2,"2025-01-23T00:51:11.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055627,1737593471554,-500.0,0.00020821,2,"2025-01-23T00:51:11.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055628,1737593471564,-500.0,0.00020821,2,"2025-01-23T00:51:11.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055629,1737593471574,-500.0,0.00020821,2,"2025-01-23T00:51:11.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055630,1737593471583,-500.0,0.00020821,2,"2025-01-23T00:51:11.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055631,1737593471592,-500.0,0.00020821,2,"2025-01-23T00:51:11.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055632,1737593471600,-500.0,0.00020821,2,"2025-01-23T00:51:11.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055633,1737593471610,-500.0,0.00020821,2,"2025-01-23T00:51:11.610",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055634,1737593471619,-537.45,0.00020821,2,"2025-01-23T00:51:11.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055635,1737593471628,-500.0,0.00020821,2,"2025-01-23T00:51:11.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055636,1737593471637,-500.0,0.00020821,2,"2025-01-23T00:51:11.637",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055637,1737593471646,-500.0,0.00020821,2,"2025-01-23T00:51:11.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055638,1737593471655,-500.0,0.00020821,2,"2025-01-23T00:51:11.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055639,1737593471664,-500.0,0.00020821,2,"2025-01-23T00:51:11.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055640,1737593471673,-500.0,0.00020821,2,"2025-01-23T00:51:11.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055641,1737593471682,-500.0,0.00020821,2,"2025-01-23T00:51:11.682",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055642,1737593471692,-500.0,0.00020821,2,"2025-01-23T00:51:11.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055643,1737593471701,-500.0,0.00020821,2,"2025-01-23T00:51:11.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055644,1737593471711,-500.0,0.00020821,2,"2025-01-23T00:51:11.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055645,1737593471721,-500.0,0.00020821,2,"2025-01-23T00:51:11.721",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055646,1737593471731,-500.0,0.00020821,2,"2025-01-23T00:51:11.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055647,1737593471740,-563.58,0.00020821,2,"2025-01-23T00:51:11.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055648,1737593471749,-500.0,0.00020821,2,"2025-01-23T00:51:11.749",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055649,1737593471758,-541.24732393,0.00020821,2,"2025-01-23T00:51:11.758",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055650,1737593471767,-500.0,0.00020821,2,"2025-01-23T00:51:11.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055651,1737593471776,-500.0,0.00020821,2,"2025-01-23T00:51:11.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055652,1737593471786,-500.0,0.00020821,2,"2025-01-23T00:51:11.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055653,1737593471795,-500.0,0.00020821,2,"2025-01-23T00:51:11.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055654,1737593471804,-500.0,0.00020821,2,"2025-01-23T00:51:11.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055655,1737593471813,-579.5,0.00020821,2,"2025-01-23T00:51:11.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055656,1737593471822,-656.16,0.00020821,2,"2025-01-23T00:51:11.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055657,1737593471831,-500.0,0.00020821,2,"2025-01-23T00:51:11.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055658,1737593471840,-500.0,0.00020821,2,"2025-01-23T00:51:11.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055659,1737593471849,-500.0,0.00020821,2,"2025-01-23T00:51:11.849",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055660,1737593471859,-500.0,0.00020821,2,"2025-01-23T00:51:11.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055661,1737593471867,-525.64,0.00020821,2,"2025-01-23T00:51:11.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055662,1737593471877,-500.0,0.00020821,2,"2025-01-23T00:51:11.877",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055663,1737593471886,-569.12,0.00020821,2,"2025-01-23T00:51:11.886",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055664,1737593471895,-500.0,0.00020821,2,"2025-01-23T00:51:11.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055665,1737593471904,-500.0,0.00020821,2,"2025-01-23T00:51:11.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055666,1737593471913,-500.0,0.00020821,2,"2025-01-23T00:51:11.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055667,1737593471922,-500.0,0.00020821,2,"2025-01-23T00:51:11.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055668,1737593471931,-500.0,0.00020821,2,"2025-01-23T00:51:11.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055669,1737593471941,-500.0,0.00020821,2,"2025-01-23T00:51:11.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055670,1737593471950,-500.0,0.00020821,2,"2025-01-23T00:51:11.950",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055671,1737593471964,-500.0,0.00020821,2,"2025-01-23T00:51:11.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055672,1737593471975,-440.9,0.00020821,2,"2025-01-23T00:51:11.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055673,1737593471984,-500.0,0.00020821,2,"2025-01-23T00:51:11.984",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055674,1737593471994,-500.0,0.00020821,2,"2025-01-23T00:51:11.994",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055675,1737593472005,-500.0,0.00020821,2,"2025-01-23T00:51:12.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055676,1737593472014,-501.23,0.00020821,2,"2025-01-23T00:51:12.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055677,1737593472024,-500.0,0.00020821,2,"2025-01-23T00:51:12.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055678,1737593472035,-500.0,0.00020821,2,"2025-01-23T00:51:12.035",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055679,1737593472044,-500.0,0.00020821,2,"2025-01-23T00:51:12.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055680,1737593472053,-728.84,0.00020821,2,"2025-01-23T00:51:12.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055681,1737593472062,-2064.71,0.00020821,2,"2025-01-23T00:51:12.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055682,1737593472070,-500.0,0.00020821,2,"2025-01-23T00:51:12.070",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055683,1737593472079,-1218.22,0.00020821,2,"2025-01-23T00:51:12.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055684,1737593472088,-500.0,0.00020821,2,"2025-01-23T00:51:12.088",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055685,1737593472097,-3655.05,0.00020821,2,"2025-01-23T00:51:12.097",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055686,1737593472106,-529.25,0.00020821,2,"2025-01-23T00:51:12.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055687,1737593472116,-645.57,0.00020821,2,"2025-01-23T00:51:12.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055688,1737593472124,-500.0,0.00020821,2,"2025-01-23T00:51:12.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055689,1737593472133,-837.72,0.00020821,2,"2025-01-23T00:51:12.133",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055690,1737593472142,-772.38,0.00020821,2,"2025-01-23T00:51:12.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055691,1737593472151,-519.59,0.00020821,2,"2025-01-23T00:51:12.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055692,1737593472160,-1468.95,0.00020821,2,"2025-01-23T00:51:12.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055693,1737593472169,-500.0,0.00020821,2,"2025-01-23T00:51:12.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055694,1737593472178,-652.09,0.00020821,2,"2025-01-23T00:51:12.178",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055695,1737593472187,-500.0,0.00020821,2,"2025-01-23T00:51:12.187",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055696,1737593472197,-769.88,0.00020821,2,"2025-01-23T00:51:12.197",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055697,1737593472205,-500.0,0.00020821,2,"2025-01-23T00:51:12.205",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055698,1737593472214,-500.0,0.00020821,2,"2025-01-23T00:51:12.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055699,1737593472226,-802.53,0.00020821,2,"2025-01-23T00:51:12.226",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055700,1737593472235,-500.0,0.00020821,2,"2025-01-23T00:51:12.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055701,1737593472244,-500.0,0.00020821,2,"2025-01-23T00:51:12.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055702,1737593472253,-997.23,0.00020821,2,"2025-01-23T00:51:12.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055703,1737593472263,-694.46,0.00020821,2,"2025-01-23T00:51:12.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055704,1737593472272,-500.0,0.00020821,2,"2025-01-23T00:51:12.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055705,1737593472281,-1084.29,0.00020821,2,"2025-01-23T00:51:12.281",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055706,1737593472290,-705.33,0.00020821,2,"2025-01-23T00:51:12.290",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055707,1737593472299,-500.0,0.00020821,2,"2025-01-23T00:51:12.299",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055708,1737593472308,-703.75,0.00020821,2,"2025-01-23T00:51:12.308",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055709,1737593472317,-1631.01,0.00020821,2,"2025-01-23T00:51:12.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055710,1737593472326,-1450.49,0.00020821,2,"2025-01-23T00:51:12.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055711,1737593472335,-515.55760062,0.00020821,2,"2025-01-23T00:51:12.335",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055712,1737593472345,-500.0,0.00020821,2,"2025-01-23T00:51:12.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055713,1737593472355,-2342.42,0.00020821,2,"2025-01-23T00:51:12.355",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055714,1737593472364,-390.04774386,0.00020821,2,"2025-01-23T00:51:12.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055715,1737593472373,-500.0,0.00020821,2,"2025-01-23T00:51:12.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055716,1737593472382,-1063.06,0.00020821,2,"2025-01-23T00:51:12.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055717,1737593472391,-638.79,0.00020821,2,"2025-01-23T00:51:12.391",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055718,1737593472400,-686.0,0.00020821,2,"2025-01-23T00:51:12.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055719,1737593472409,-500.0,0.00020821,2,"2025-01-23T00:51:12.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055720,1737593472418,-663.81,0.00020821,2,"2025-01-23T00:51:12.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055721,1737593472427,-1004.46,0.00020821,2,"2025-01-23T00:51:12.427",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055722,1737593472436,-500.0,0.00020821,2,"2025-01-23T00:51:12.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055723,1737593472445,-500.0,0.00020821,2,"2025-01-23T00:51:12.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055724,1737593472454,-679.54,0.00020821,2,"2025-01-23T00:51:12.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055725,1737593472463,-500.0,0.00020821,2,"2025-01-23T00:51:12.463",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055726,1737593472582,-1618.86,0.00020821,2,"2025-01-23T00:51:12.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055727,1737593472593,-1302.8,0.00020821,2,"2025-01-23T00:51:12.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055728,1737593472602,-3090.44,0.00020821,2,"2025-01-23T00:51:12.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055729,1737593472612,-2152.62,0.00020821,2,"2025-01-23T00:51:12.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055730,1737593472622,-500.0,0.00020821,2,"2025-01-23T00:51:12.622",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055731,1737593472632,-500.0,0.00020821,2,"2025-01-23T00:51:12.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055732,1737593472642,-500.0,0.00020821,2,"2025-01-23T00:51:12.642",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055733,1737593472652,-500.0,0.00020821,2,"2025-01-23T00:51:12.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055734,1737593472661,-1086.29,0.00020821,2,"2025-01-23T00:51:12.661",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055735,1737593472671,-500.0,0.00020821,2,"2025-01-23T00:51:12.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055736,1737593472680,-500.0,0.00020821,2,"2025-01-23T00:51:12.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055737,1737593472689,-500.0,0.00020821,2,"2025-01-23T00:51:12.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055738,1737593472698,-500.0,0.00020821,2,"2025-01-23T00:51:12.698",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055739,1737593472707,-641.42,0.00020821,2,"2025-01-23T00:51:12.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055740,1737593472717,-1307.05,0.00020821,2,"2025-01-23T00:51:12.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055741,1737593472728,-500.0,0.00020821,2,"2025-01-23T00:51:12.728",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055742,1737593472738,-852.22,0.00020821,2,"2025-01-23T00:51:12.738",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055743,1737593472747,-1000.0,0.00020821,2,"2025-01-23T00:51:12.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055744,1737593472757,-611.75,0.00020821,2,"2025-01-23T00:51:12.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055745,1737593472766,-736.23,0.00020821,2,"2025-01-23T00:51:12.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055746,1737593472775,-1099.21,0.00020821,2,"2025-01-23T00:51:12.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055747,1737593472784,-835.35,0.00020821,2,"2025-01-23T00:51:12.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055748,1737593472793,-1296.55,0.00020821,2,"2025-01-23T00:51:12.793",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055749,1737593472803,-500.0,0.00020821,2,"2025-01-23T00:51:12.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055750,1737593472812,-500.0,0.00020821,2,"2025-01-23T00:51:12.812",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055751,1737593472821,-500.0,0.00020821,2,"2025-01-23T00:51:12.821",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055752,1737593472830,-500.0,0.00020821,2,"2025-01-23T00:51:12.830",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055753,1737593472839,-500.0,0.00020821,2,"2025-01-23T00:51:12.839",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055754,1737593472848,-1532.18,0.00020821,2,"2025-01-23T00:51:12.848",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055755,1737593472858,-500.0,0.00020821,2,"2025-01-23T00:51:12.858",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055756,1737593472867,-500.0,0.00020821,2,"2025-01-23T00:51:12.867",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055757,1737593472876,-1631.98,0.00020821,2,"2025-01-23T00:51:12.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055758,1737593472885,-500.0,0.00020821,2,"2025-01-23T00:51:12.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055759,1737593472895,-500.0,0.00020821,2,"2025-01-23T00:51:12.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055760,1737593472904,-558.89,0.00020821,2,"2025-01-23T00:51:12.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055761,1737593472914,-500.0,0.00020821,2,"2025-01-23T00:51:12.914",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055762,1737593472923,-1312.6,0.00020821,2,"2025-01-23T00:51:12.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055763,1737593472932,-1600.4,0.00020821,2,"2025-01-23T00:51:12.932",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055764,1737593472941,-500.0,0.00020821,2,"2025-01-23T00:51:12.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055765,1737593472954,-1127.63,0.00020821,2,"2025-01-23T00:51:12.954",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055766,1737593472964,-773.95,0.00020821,2,"2025-01-23T00:51:12.964",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055767,1737593472976,-1730.45,0.00020821,2,"2025-01-23T00:51:12.976",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055768,1737593472985,-741.16,0.00020821,2,"2025-01-23T00:51:12.985",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055769,1737593472996,-500.0,0.00020821,2,"2025-01-23T00:51:12.996",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055770,1737593473005,-500.0,0.00020821,2,"2025-01-23T00:51:13.005",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055771,1737593473014,-979.77,0.00020821,2,"2025-01-23T00:51:13.014",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055772,1737593473024,-500.0,0.00020821,2,"2025-01-23T00:51:13.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055773,1737593473034,-814.59,0.00020821,2,"2025-01-23T00:51:13.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055774,1737593473044,-500.0,0.00020821,2,"2025-01-23T00:51:13.044",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055775,1737593473053,-1838.81,0.00020821,2,"2025-01-23T00:51:13.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055776,1737593473063,-500.0,0.00020821,2,"2025-01-23T00:51:13.063",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055777,1737593473072,-738.61,0.00020821,2,"2025-01-23T00:51:13.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055778,1737593473082,-671.34,0.00020821,2,"2025-01-23T00:51:13.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055779,1737593473091,-501.42,0.00020821,2,"2025-01-23T00:51:13.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055780,1737593473100,-1024.69,0.00020821,2,"2025-01-23T00:51:13.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055781,1737593473110,-500.0,0.00020821,2,"2025-01-23T00:51:13.110",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055782,1737593473119,-500.0,0.00020821,2,"2025-01-23T00:51:13.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055783,1737593473128,-500.0,0.00020821,2,"2025-01-23T00:51:13.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055784,1737593473137,-500.0,0.00020821,2,"2025-01-23T00:51:13.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055785,1737593473146,-1399.46,0.00020821,2,"2025-01-23T00:51:13.146",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055786,1737593473156,-1637.52,0.00020821,2,"2025-01-23T00:51:13.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055787,1737593473165,-500.0,0.00020821,2,"2025-01-23T00:51:13.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055788,1737593473174,-500.0,0.00020821,2,"2025-01-23T00:51:13.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055789,1737593473183,-500.0,0.00020821,2,"2025-01-23T00:51:13.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055790,1737593473192,-1389.96,0.00020821,2,"2025-01-23T00:51:13.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055791,1737593473201,-551.34,0.00020821,2,"2025-01-23T00:51:13.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055792,1737593473211,-500.0,0.00020821,2,"2025-01-23T00:51:13.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055793,1737593473221,-500.0,0.00020821,2,"2025-01-23T00:51:13.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055794,1737593473231,-1216.14,0.00020821,2,"2025-01-23T00:51:13.231",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055795,1737593473240,-473.18882447,0.00020821,2,"2025-01-23T00:51:13.240",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055796,1737593473250,-500.0,0.00020821,2,"2025-01-23T00:51:13.250",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055797,1737593473259,-500.0,0.00020821,2,"2025-01-23T00:51:13.259",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055798,1737593473268,-500.0,0.00020821,2,"2025-01-23T00:51:13.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055799,1737593473278,-541.01,0.00020821,2,"2025-01-23T00:51:13.278",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055800,1737593473287,-505.89,0.00020821,2,"2025-01-23T00:51:13.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055801,1737593473296,-500.0,0.00020821,2,"2025-01-23T00:51:13.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055802,1737593473306,-500.0,0.00020821,2,"2025-01-23T00:51:13.306",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055803,1737593473316,-553.45,0.00020821,2,"2025-01-23T00:51:13.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055804,1737593473326,-393.23509614,0.00020821,2,"2025-01-23T00:51:13.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055805,1737593473336,-622.33,0.00020821,2,"2025-01-23T00:51:13.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055806,1737593473346,-500.0,0.00020821,2,"2025-01-23T00:51:13.346",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055807,1737593473356,-500.0,0.00020821,2,"2025-01-23T00:51:13.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055808,1737593473366,-500.0,0.00020821,2,"2025-01-23T00:51:13.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055809,1737593473375,-676.9,0.00020821,2,"2025-01-23T00:51:13.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055810,1737593473385,-500.0,0.00020821,2,"2025-01-23T00:51:13.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055811,1737593473395,-500.0,0.00020821,2,"2025-01-23T00:51:13.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055812,1737593473404,-1780.08,0.00020821,2,"2025-01-23T00:51:13.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055813,1737593473414,-859.24,0.00020821,2,"2025-01-23T00:51:13.414",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055814,1737593473424,-500.0,0.00020821,2,"2025-01-23T00:51:13.424",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055815,1737593473433,-500.0,0.00020821,2,"2025-01-23T00:51:13.433",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055816,1737593473443,-559.06,0.00020821,2,"2025-01-23T00:51:13.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055817,1737593473453,-500.0,0.00020821,2,"2025-01-23T00:51:13.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055818,1737593473462,-500.0,0.00020821,2,"2025-01-23T00:51:13.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055819,1737593473473,-705.9,0.00020821,2,"2025-01-23T00:51:13.473",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055820,1737593473483,-580.02,0.00020821,2,"2025-01-23T00:51:13.483",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055821,1737593473492,-715.2,0.00020821,2,"2025-01-23T00:51:13.492",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055822,1737593473502,-677.01,0.00020821,2,"2025-01-23T00:51:13.502",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055823,1737593473512,-500.0,0.00020821,2,"2025-01-23T00:51:13.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055824,1737593473521,-990.45,0.00020821,2,"2025-01-23T00:51:13.521",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055825,1737593473531,-500.0,0.00020821,2,"2025-01-23T00:51:13.531",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055826,1737593473541,-972.02,0.00020821,2,"2025-01-23T00:51:13.541",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055827,1737593473553,-500.0,0.00020821,2,"2025-01-23T00:51:13.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055828,1737593473563,-500.0,0.00020821,2,"2025-01-23T00:51:13.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055829,1737593473574,-500.0,0.00020821,2,"2025-01-23T00:51:13.574",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055830,1737593473583,-915.61,0.00020821,2,"2025-01-23T00:51:13.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055831,1737593473593,-927.47,0.00020821,2,"2025-01-23T00:51:13.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055832,1737593473603,-500.0,0.00020821,2,"2025-01-23T00:51:13.603",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055833,1737593473612,-1648.34,0.00020821,2,"2025-01-23T00:51:13.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055834,1737593473621,-500.0,0.00020821,2,"2025-01-23T00:51:13.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055835,1737593473630,-561.76,0.00020821,2,"2025-01-23T00:51:13.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055836,1737593473640,-1267.13473803,0.00020837,2,"2025-01-23T00:51:13.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055837,1737593473649,-667.91655185,0.00020855,2,"2025-01-23T00:51:13.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055838,1737593473659,-944.70963571,0.00020866,2,"2025-01-23T00:51:13.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055839,1737593473668,-1267.13473803,0.00020896,2,"2025-01-23T00:51:13.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055840,1737593473677,-150.0,0.00020899,2,"2025-01-23T00:51:13.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055841,1737593473686,-1267.13473803,0.0002091,2,"2025-01-23T00:51:13.686",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055842,1737593473695,-667.91655185,0.00020917,2,"2025-01-23T00:51:13.695",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055843,1737593473704,-667.91655185,0.00020933,2,"2025-01-23T00:51:13.704",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055844,1737593473713,-667.91655185,0.00020937,2,"2025-01-23T00:51:13.713",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055845,1737593473725,-25699.98508121,0.00020959,2,"2025-01-23T00:51:13.725",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055846,1737593473734,-2090.0,0.00021,2,"2025-01-23T00:51:13.734",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055847,1737593473744,-700.0,0.00021,2,"2025-01-23T00:51:13.744",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055848,1737593473753,-150.0,0.00021025,2,"2025-01-23T00:51:13.753",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055849,1737593473762,-150.0,0.00021033,2,"2025-01-23T00:51:13.762",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055850,1737593473771,-243.51446351,0.00021051,2,"2025-01-23T00:51:13.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055851,1737593473781,-944.70963571,0.00021072,2,"2025-01-23T00:51:13.781",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055852,1737593473791,-150.0,0.00021088,2,"2025-01-23T00:51:13.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055853,1737593473800,-190.05417038,0.00021094,2,"2025-01-23T00:51:13.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055854,1737593473809,-500.0,0.00021094,2,"2025-01-23T00:51:13.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055855,1737593473819,-500.0,0.00021094,2,"2025-01-23T00:51:13.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055856,1737593473828,-500.0,0.00021095,2,"2025-01-23T00:51:13.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055857,1737593473837,-500.0,0.00021095,2,"2025-01-23T00:51:13.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055858,1737593473847,-500.0,0.00021095,2,"2025-01-23T00:51:13.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055859,1737593473856,-500.0,0.00021095,2,"2025-01-23T00:51:13.856",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055860,1737593473865,-631.89,0.00021095,2,"2025-01-23T00:51:13.865",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055861,1737593473874,-500.0,0.00021095,2,"2025-01-23T00:51:13.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055862,1737593473883,-500.0,0.00021095,2,"2025-01-23T00:51:13.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055863,1737593473895,-500.0,0.00021095,2,"2025-01-23T00:51:13.895",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055864,1737593473906,-500.0,0.00021095,2,"2025-01-23T00:51:13.906",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055865,1737593473915,-500.0,0.00021095,2,"2025-01-23T00:51:13.915",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055866,1737593473926,-500.0,0.00021095,2,"2025-01-23T00:51:13.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055867,1737593473936,-338.00979674,0.00021095,2,"2025-01-23T00:51:13.936",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055868,1737593473946,-500.0,0.00021095,2,"2025-01-23T00:51:13.946",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055869,1737593473955,-500.0,0.00021095,2,"2025-01-23T00:51:13.955",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055870,1737593473966,-500.0,0.00021095,2,"2025-01-23T00:51:13.966",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055871,1737593473978,-598.88,0.00021095,2,"2025-01-23T00:51:13.978",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055872,1737593473987,-500.0,0.00021095,2,"2025-01-23T00:51:13.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055873,1737593473997,-500.0,0.00021095,2,"2025-01-23T00:51:13.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055874,1737593474006,-608.15,0.00021095,2,"2025-01-23T00:51:14.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055875,1737593474015,-500.0,0.00021095,2,"2025-01-23T00:51:14.015",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055876,1737593474024,-500.0,0.00021095,2,"2025-01-23T00:51:14.024",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055877,1737593474036,-500.0,0.00021095,2,"2025-01-23T00:51:14.036",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055878,1737593474046,-500.0,0.00021095,2,"2025-01-23T00:51:14.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055879,1737593474055,-500.0,0.00021095,2,"2025-01-23T00:51:14.055",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055880,1737593474064,-916.39,0.00021095,2,"2025-01-23T00:51:14.064",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055881,1737593474073,-556.99236912,0.00021095,2,"2025-01-23T00:51:14.073",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055882,1737593474084,-500.0,0.00021095,2,"2025-01-23T00:51:14.084",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055883,1737593474093,-500.0,0.00021095,2,"2025-01-23T00:51:14.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055884,1737593474103,-500.0,0.00021095,2,"2025-01-23T00:51:14.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055885,1737593474112,-500.0,0.00021095,2,"2025-01-23T00:51:14.112",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055886,1737593474122,-500.0,0.00021095,2,"2025-01-23T00:51:14.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055887,1737593474131,-263.56525365,0.00021095,2,"2025-01-23T00:51:14.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055888,1737593474141,-500.0,0.00021095,2,"2025-01-23T00:51:14.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055889,1737593474151,-500.0,0.00021095,2,"2025-01-23T00:51:14.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055890,1737593474160,-500.0,0.00021095,2,"2025-01-23T00:51:14.160",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055891,1737593474169,-500.0,0.00021095,2,"2025-01-23T00:51:14.169",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055892,1737593474179,-500.0,0.00021095,2,"2025-01-23T00:51:14.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055893,1737593474189,-500.0,0.00021095,2,"2025-01-23T00:51:14.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055894,1737593474198,-500.0,0.00021095,2,"2025-01-23T00:51:14.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055895,1737593474207,-500.0,0.00021095,2,"2025-01-23T00:51:14.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055896,1737593474216,-557.69,0.00021095,2,"2025-01-23T00:51:14.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055897,1737593474228,-500.0,0.00021095,2,"2025-01-23T00:51:14.228",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055898,1737593474238,-500.0,0.00021095,2,"2025-01-23T00:51:14.238",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055899,1737593474247,-500.0,0.00021095,2,"2025-01-23T00:51:14.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055900,1737593474256,-500.19782587,0.00021095,2,"2025-01-23T00:51:14.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055901,1737593474266,-500.0,0.00021095,2,"2025-01-23T00:51:14.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055902,1737593474275,-500.0,0.00021095,2,"2025-01-23T00:51:14.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055903,1737593474285,-500.0,0.00021095,2,"2025-01-23T00:51:14.285",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055904,1737593474295,-500.0,0.00021095,2,"2025-01-23T00:51:14.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055905,1737593474304,-500.0,0.00021095,2,"2025-01-23T00:51:14.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055906,1737593474313,-549.32,0.00021095,2,"2025-01-23T00:51:14.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055907,1737593474323,-500.0,0.00021095,2,"2025-01-23T00:51:14.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055908,1737593474332,-500.0,0.00021095,2,"2025-01-23T00:51:14.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055909,1737593474342,-500.0,0.00021095,2,"2025-01-23T00:51:14.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055910,1737593474351,-500.0,0.00021095,2,"2025-01-23T00:51:14.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055911,1737593474361,-500.0,0.00021095,2,"2025-01-23T00:51:14.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055912,1737593474371,-500.0,0.00021095,2,"2025-01-23T00:51:14.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055913,1737593474380,-500.0,0.00021095,2,"2025-01-23T00:51:14.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055914,1737593474390,-537.45,0.00021095,2,"2025-01-23T00:51:14.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055915,1737593474399,-500.0,0.00021095,2,"2025-01-23T00:51:14.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055916,1737593474408,-500.0,0.00021095,2,"2025-01-23T00:51:14.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055917,1737593474417,-500.0,0.00021095,2,"2025-01-23T00:51:14.417",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055918,1737593474426,-500.0,0.00021095,2,"2025-01-23T00:51:14.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055919,1737593474436,-500.0,0.00021095,2,"2025-01-23T00:51:14.436",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055920,1737593474445,-500.0,0.00021095,2,"2025-01-23T00:51:14.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055921,1737593474454,-500.0,0.00021095,2,"2025-01-23T00:51:14.454",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055922,1737593474464,-500.0,0.00021095,2,"2025-01-23T00:51:14.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055923,1737593474477,-500.0,0.00021095,2,"2025-01-23T00:51:14.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055924,1737593474486,-500.0,0.00021095,2,"2025-01-23T00:51:14.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055925,1737593474495,-500.0,0.00021095,2,"2025-01-23T00:51:14.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055926,1737593474612,-500.0,0.00021095,2,"2025-01-23T00:51:14.612",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055927,1737593474621,-563.58,0.00021095,2,"2025-01-23T00:51:14.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055928,1737593474630,-500.0,0.00021095,2,"2025-01-23T00:51:14.630",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055929,1737593474639,-500.0,0.00021095,2,"2025-01-23T00:51:14.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055930,1737593474648,-500.0,0.00021095,2,"2025-01-23T00:51:14.648",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055931,1737593474658,-500.0,0.00021095,2,"2025-01-23T00:51:14.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055932,1737593474668,-500.0,0.00021095,2,"2025-01-23T00:51:14.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055933,1737593474677,-500.0,0.00021095,2,"2025-01-23T00:51:14.677",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055934,1737593474687,-579.5,0.00021095,2,"2025-01-23T00:51:14.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055935,1737593474697,-656.16,0.00021095,2,"2025-01-23T00:51:14.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055936,1737593474706,-500.0,0.00021095,2,"2025-01-23T00:51:14.706",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055937,1737593474715,-500.0,0.00021095,2,"2025-01-23T00:51:14.715",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055938,1737593474727,-500.0,0.00021095,2,"2025-01-23T00:51:14.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055939,1737593474737,-525.64,0.00021095,2,"2025-01-23T00:51:14.737",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055940,1737593474746,-500.0,0.00021095,2,"2025-01-23T00:51:14.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055941,1737593474755,-569.12,0.00021095,2,"2025-01-23T00:51:14.755",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055942,1737593474764,-500.0,0.00021095,2,"2025-01-23T00:51:14.764",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055943,1737593474773,-500.0,0.00021095,2,"2025-01-23T00:51:14.773",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055944,1737593474782,-500.0,0.00021095,2,"2025-01-23T00:51:14.782",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055945,1737593474791,-500.0,0.00021095,14,"2025-01-23T00:51:14.791",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055946,1737593474800,-500.0,0.00021095,14,"2025-01-23T00:51:14.800",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055947,1737593474809,-500.0,0.00021095,14,"2025-01-23T00:51:14.809",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055948,1737593474819,-500.0,0.00021095,2,"2025-01-23T00:51:14.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055949,1737593474828,-500.0,0.00021095,14,"2025-01-23T00:51:14.828",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055950,1737593474837,-500.0,0.00021095,14,"2025-01-23T00:51:14.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055951,1737593474847,-500.0,0.00021095,14,"2025-01-23T00:51:14.847",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055952,1737593474857,-500.0,0.00021095,14,"2025-01-23T00:51:14.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055953,1737593474866,-500.0,0.00021095,14,"2025-01-23T00:51:14.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055954,1737593474876,-500.0,0.00021095,2,"2025-01-23T00:51:14.876",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055955,1737593474885,-500.0,0.00021095,2,"2025-01-23T00:51:14.885",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055956,1737593474894,-500.0,0.00021095,2,"2025-01-23T00:51:14.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055957,1737593474903,-500.0,0.00021095,2,"2025-01-23T00:51:14.903",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055958,1737593474913,-500.0,0.00021095,2,"2025-01-23T00:51:14.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055959,1737593474922,-500.0,0.00021095,2,"2025-01-23T00:51:14.922",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055960,1737593474931,-501.23,0.00021095,2,"2025-01-23T00:51:14.931",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055961,1737593474940,-500.0,0.00021095,2,"2025-01-23T00:51:14.940",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055962,1737593474952,-500.0,0.00021095,2,"2025-01-23T00:51:14.952",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055963,1737593474965,-500.0,0.00021095,2,"2025-01-23T00:51:14.965",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055964,1737593474979,-500.0,0.00021095,2,"2025-01-23T00:51:14.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055965,1737593474988,-728.84,0.00021095,2,"2025-01-23T00:51:14.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055966,1737593474998,-2064.71,0.00021095,2,"2025-01-23T00:51:14.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055967,1737593475008,-211.25410194,0.00021095,2,"2025-01-23T00:51:15.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055968,1737593475017,-1218.22,0.00021095,2,"2025-01-23T00:51:15.017",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055969,1737593475026,-598.68,0.00021095,2,"2025-01-23T00:51:15.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055970,1737593475037,-3655.05,0.00021095,2,"2025-01-23T00:51:15.037",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055971,1737593475048,-529.25,0.00021095,2,"2025-01-23T00:51:15.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055972,1737593475057,-645.57,0.00021095,2,"2025-01-23T00:51:15.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055973,1737593475067,-500.0,0.00021095,2,"2025-01-23T00:51:15.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055974,1737593475077,-837.72,0.00021095,2,"2025-01-23T00:51:15.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055975,1737593475086,-772.38,0.00021095,2,"2025-01-23T00:51:15.086",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055976,1737593475096,-519.59,0.00021095,2,"2025-01-23T00:51:15.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055977,1737593475105,-1468.95,0.00021095,2,"2025-01-23T00:51:15.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055978,1737593475115,-500.0,0.00021095,2,"2025-01-23T00:51:15.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055979,1737593475124,-652.09,0.00021095,2,"2025-01-23T00:51:15.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055980,1737593475134,-500.0,0.00021095,2,"2025-01-23T00:51:15.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055981,1737593475144,-769.88,0.00021095,2,"2025-01-23T00:51:15.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055982,1737593475154,-500.0,0.00021095,2,"2025-01-23T00:51:15.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055983,1737593475163,-500.0,0.00021095,2,"2025-01-23T00:51:15.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055984,1737593475172,-802.53,0.00021095,2,"2025-01-23T00:51:15.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055985,1737593475181,-500.0,0.00021095,2,"2025-01-23T00:51:15.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055986,1737593475191,-500.0,0.00021095,2,"2025-01-23T00:51:15.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055987,1737593475200,-997.23,0.00021095,2,"2025-01-23T00:51:15.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055988,1737593475210,-694.46,0.00021095,2,"2025-01-23T00:51:15.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055989,1737593475220,-639.2096161,0.00021095,2,"2025-01-23T00:51:15.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055990,1737593475237,-1084.29,0.00021095,2,"2025-01-23T00:51:15.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055991,1737593475247,-705.33,0.00021095,2,"2025-01-23T00:51:15.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055992,1737593475256,-500.0,0.00021095,2,"2025-01-23T00:51:15.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055993,1737593475265,-703.75,0.00021095,2,"2025-01-23T00:51:15.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055994,1737593475275,-1631.01,0.00021095,2,"2025-01-23T00:51:15.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055995,1737593475284,-1450.49,0.00021095,2,"2025-01-23T00:51:15.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055996,1737593475293,-500.0,0.00021095,2,"2025-01-23T00:51:15.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055997,1737593475303,-2342.42,0.00021095,2,"2025-01-23T00:51:15.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055998,1737593475312,-500.0,0.00021095,2,"2025-01-23T00:51:15.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350055999,1737593475322,-1063.06,0.00021095,2,"2025-01-23T00:51:15.322",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056000,1737593475331,-638.79,0.00021095,2,"2025-01-23T00:51:15.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056001,1737593475341,-686.0,0.00021095,2,"2025-01-23T00:51:15.341",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056002,1737593475350,-500.0,0.00021095,2,"2025-01-23T00:51:15.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056003,1737593475359,-663.81,0.00021095,2,"2025-01-23T00:51:15.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056004,1737593475369,-1004.46,0.00021095,2,"2025-01-23T00:51:15.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056005,1737593475379,-500.0,0.00021095,2,"2025-01-23T00:51:15.379",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056006,1737593475388,-500.0,0.00021095,2,"2025-01-23T00:51:15.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056007,1737593475398,-679.54,0.00021095,2,"2025-01-23T00:51:15.398",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056008,1737593475407,-500.0,0.00021095,2,"2025-01-23T00:51:15.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056009,1737593475416,-1618.86,0.00021095,2,"2025-01-23T00:51:15.416",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056010,1737593475426,-1302.8,0.00021095,2,"2025-01-23T00:51:15.426",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056011,1737593475435,-3090.44,0.00021095,2,"2025-01-23T00:51:15.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056012,1737593475445,-2152.62,0.00021095,2,"2025-01-23T00:51:15.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056013,1737593475455,-500.0,0.00021095,2,"2025-01-23T00:51:15.455",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056014,1737593475464,-500.0,0.00021095,2,"2025-01-23T00:51:15.464",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056015,1737593475477,-500.0,0.00021095,2,"2025-01-23T00:51:15.477",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056016,1737593475487,-500.0,0.00021095,2,"2025-01-23T00:51:15.487",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056017,1737593475496,-1086.29,0.00021095,2,"2025-01-23T00:51:15.496",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056018,1737593475505,-500.0,0.00021095,2,"2025-01-23T00:51:15.505",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056019,1737593475515,-500.0,0.00021095,2,"2025-01-23T00:51:15.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056020,1737593475525,-500.0,0.00021095,2,"2025-01-23T00:51:15.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056021,1737593475534,-641.42,0.00021095,2,"2025-01-23T00:51:15.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056022,1737593475544,-1307.05,0.00021095,2,"2025-01-23T00:51:15.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056023,1737593475554,-500.0,0.00021095,2,"2025-01-23T00:51:15.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056024,1737593475563,-852.22,0.00021095,2,"2025-01-23T00:51:15.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056025,1737593475573,-1000.0,0.00021095,2,"2025-01-23T00:51:15.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056026,1737593475582,-611.75,0.00021095,2,"2025-01-23T00:51:15.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056027,1737593475592,-736.23,0.00021095,2,"2025-01-23T00:51:15.592",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056028,1737593475602,-1099.21,0.00021095,2,"2025-01-23T00:51:15.602",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056029,1737593475611,-835.35,0.00021095,2,"2025-01-23T00:51:15.611",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056030,1737593475621,-1296.55,0.00021095,2,"2025-01-23T00:51:15.621",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056031,1737593475631,-500.0,0.00021095,2,"2025-01-23T00:51:15.631",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056032,1737593475640,-500.0,0.00021095,2,"2025-01-23T00:51:15.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056033,1737593475650,-500.0,0.00021095,2,"2025-01-23T00:51:15.650",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056034,1737593475659,-500.0,0.00021095,2,"2025-01-23T00:51:15.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056035,1737593475668,-500.0,0.00021095,2,"2025-01-23T00:51:15.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056036,1737593475678,-500.0,0.00021095,2,"2025-01-23T00:51:15.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056037,1737593475687,-1532.18,0.00021095,2,"2025-01-23T00:51:15.687",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056038,1737593475697,-500.0,0.00021095,2,"2025-01-23T00:51:15.697",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056039,1737593475707,-1631.98,0.00021095,2,"2025-01-23T00:51:15.707",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056040,1737593475717,-500.0,0.00021095,2,"2025-01-23T00:51:15.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056041,1737593475729,-500.0,0.00021095,2,"2025-01-23T00:51:15.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056042,1737593475739,-558.89,0.00021095,2,"2025-01-23T00:51:15.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056043,1737593475748,-500.0,0.00021095,2,"2025-01-23T00:51:15.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056044,1737593475757,-1312.6,0.00021095,2,"2025-01-23T00:51:15.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056045,1737593475767,-1600.4,0.00021095,2,"2025-01-23T00:51:15.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056046,1737593475776,-500.0,0.00021095,2,"2025-01-23T00:51:15.776",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056047,1737593475785,-1127.63,0.00021095,2,"2025-01-23T00:51:15.785",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056048,1737593475794,-773.95,0.00021095,2,"2025-01-23T00:51:15.794",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056049,1737593475803,-1730.45,0.00021095,2,"2025-01-23T00:51:15.803",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056050,1737593475813,-741.16,0.00021095,2,"2025-01-23T00:51:15.813",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056051,1737593475822,-500.0,0.00021095,2,"2025-01-23T00:51:15.822",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056052,1737593475831,-500.0,0.00021095,2,"2025-01-23T00:51:15.831",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056053,1737593475840,-979.77,0.00021095,2,"2025-01-23T00:51:15.840",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056054,1737593475850,-500.0,0.00021095,2,"2025-01-23T00:51:15.850",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056055,1737593475859,-814.59,0.00021095,2,"2025-01-23T00:51:15.859",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056056,1737593475869,-500.0,0.00021095,2,"2025-01-23T00:51:15.869",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056057,1737593475878,-1838.81,0.00021095,2,"2025-01-23T00:51:15.878",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056058,1737593475887,-500.0,0.00021095,2,"2025-01-23T00:51:15.887",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056059,1737593475896,-738.61,0.00021095,2,"2025-01-23T00:51:15.896",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056060,1737593475907,-671.34,0.00021095,2,"2025-01-23T00:51:15.907",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056061,1737593475916,-501.42,0.00021095,2,"2025-01-23T00:51:15.916",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056062,1737593475926,-386.11,0.00021095,2,"2025-01-23T00:51:15.926",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056063,1737593475935,-1024.69,0.00021095,2,"2025-01-23T00:51:15.935",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056064,1737593475945,-500.0,0.00021095,2,"2025-01-23T00:51:15.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056065,1737593475960,-500.0,0.00021095,2,"2025-01-23T00:51:15.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056066,1737593475980,-500.0,0.00021095,2,"2025-01-23T00:51:15.980",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056067,1737593475991,-1399.46,0.00021095,2,"2025-01-23T00:51:15.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056068,1737593476001,-1637.52,0.00021095,2,"2025-01-23T00:51:16.001",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056069,1737593476011,-500.0,0.00021095,2,"2025-01-23T00:51:16.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056070,1737593476021,-500.0,0.00021095,2,"2025-01-23T00:51:16.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056071,1737593476031,-500.0,0.00021095,2,"2025-01-23T00:51:16.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056072,1737593476040,-1389.96,0.00021095,2,"2025-01-23T00:51:16.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056073,1737593476050,-551.34,0.00021095,2,"2025-01-23T00:51:16.050",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056074,1737593476058,-447.01138585,0.00021095,2,"2025-01-23T00:51:16.058",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056075,1737593476068,-1216.14,0.00021095,2,"2025-01-23T00:51:16.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056076,1737593476077,-553.25,0.00021095,2,"2025-01-23T00:51:16.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056077,1737593476087,-500.0,0.00021095,2,"2025-01-23T00:51:16.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056078,1737593476096,-541.01,0.00021095,2,"2025-01-23T00:51:16.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056079,1737593476105,-505.89,0.00021095,2,"2025-01-23T00:51:16.105",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056080,1737593476115,-500.0,0.00021095,2,"2025-01-23T00:51:16.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056081,1737593476124,-383.22053579,0.00021095,2,"2025-01-23T00:51:16.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056082,1737593476134,-553.45,0.00021095,2,"2025-01-23T00:51:16.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056083,1737593476144,-500.0,0.00021095,2,"2025-01-23T00:51:16.144",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056084,1737593476154,-500.0,0.00021095,2,"2025-01-23T00:51:16.154",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056085,1737593476164,-500.0,0.00021095,2,"2025-01-23T00:51:16.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056086,1737593476173,-676.9,0.00021095,2,"2025-01-23T00:51:16.173",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056087,1737593476183,-500.0,0.00021095,2,"2025-01-23T00:51:16.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056088,1737593476192,-500.0,0.00021095,2,"2025-01-23T00:51:16.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056089,1737593476202,-1780.08,0.00021095,2,"2025-01-23T00:51:16.202",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056090,1737593476211,-859.24,0.00021095,2,"2025-01-23T00:51:16.211",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056091,1737593476220,-500.0,0.00021095,2,"2025-01-23T00:51:16.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056092,1737593476235,-500.0,0.00021095,2,"2025-01-23T00:51:16.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056093,1737593476247,-559.06,0.00021095,2,"2025-01-23T00:51:16.247",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056094,1737593476256,-500.0,0.00021095,2,"2025-01-23T00:51:16.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056095,1737593476265,-500.0,0.00021095,2,"2025-01-23T00:51:16.265",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056096,1737593476275,-705.9,0.00021095,2,"2025-01-23T00:51:16.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056097,1737593476284,-580.02,0.00021095,2,"2025-01-23T00:51:16.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056098,1737593476293,-715.2,0.00021095,2,"2025-01-23T00:51:16.293",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056099,1737593476302,-677.01,0.00021095,2,"2025-01-23T00:51:16.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056100,1737593476312,-500.0,0.00021095,2,"2025-01-23T00:51:16.312",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056101,1737593476321,-990.45,0.00021095,2,"2025-01-23T00:51:16.321",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056102,1737593476331,-500.0,0.00021095,2,"2025-01-23T00:51:16.331",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056103,1737593476340,-972.02,0.00021095,2,"2025-01-23T00:51:16.340",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056104,1737593476350,-500.0,0.00021095,2,"2025-01-23T00:51:16.350",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056105,1737593476359,-500.0,0.00021095,2,"2025-01-23T00:51:16.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056106,1737593476369,-500.0,0.00021095,2,"2025-01-23T00:51:16.369",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056107,1737593476378,-915.61,0.00021095,2,"2025-01-23T00:51:16.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056108,1737593476388,-927.47,0.00021095,2,"2025-01-23T00:51:16.388",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056109,1737593476397,-500.0,0.00021095,2,"2025-01-23T00:51:16.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056110,1737593476507,-1648.34,0.00021095,2,"2025-01-23T00:51:16.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056111,1737593476516,-561.76,0.00021095,2,"2025-01-23T00:51:16.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056112,1737593476526,-150.0,0.00021142,2,"2025-01-23T00:51:16.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056113,1737593476535,-150.0,0.00021145,2,"2025-01-23T00:51:16.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056114,1737593476544,-503.46261044,0.00021166,2,"2025-01-23T00:51:16.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056115,1737593476554,-150.0,0.00021176,2,"2025-01-23T00:51:16.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056116,1737593476564,-150.0,0.00021196,2,"2025-01-23T00:51:16.564",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056117,1737593476573,-150.0,0.00021217,2,"2025-01-23T00:51:16.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056118,1737593476583,-253.3,0.00021272,2,"2025-01-23T00:51:16.583",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056119,1737593476593,-25699.98508121,0.00021273,2,"2025-01-23T00:51:16.593",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056120,1737593476604,-150.0,0.00021279,2,"2025-01-23T00:51:16.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056121,1737593476614,-944.70963571,0.00021279,2,"2025-01-23T00:51:16.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056122,1737593476624,-151.90782398,0.0002132,2,"2025-01-23T00:51:16.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056123,1737593476634,-150.0,0.00021322,2,"2025-01-23T00:51:16.634",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056124,1737593476644,-841.0,0.0002134,2,"2025-01-23T00:51:16.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056125,1737593476653,-150.0,0.00021356,2,"2025-01-23T00:51:16.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056126,1737593476662,-150.0,0.0002136,2,"2025-01-23T00:51:16.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056127,1737593476672,-500.0,0.00021368,2,"2025-01-23T00:51:16.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056128,1737593476681,-164.13550762,0.00021368,2,"2025-01-23T00:51:16.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056129,1737593476690,-500.0,0.00021369,2,"2025-01-23T00:51:16.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056130,1737593476699,-552.18674941,0.00021369,2,"2025-01-23T00:51:16.699",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056131,1737593476708,-479.81998464,0.00021369,2,"2025-01-23T00:51:16.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056132,1737593476717,-500.0,0.00021369,2,"2025-01-23T00:51:16.717",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056133,1737593476729,-631.89,0.00021369,2,"2025-01-23T00:51:16.729",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056134,1737593476739,-344.56445506,0.00021369,2,"2025-01-23T00:51:16.739",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056135,1737593476748,-500.0,0.00021369,2,"2025-01-23T00:51:16.748",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056136,1737593476757,-500.0,0.00021369,2,"2025-01-23T00:51:16.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056137,1737593476766,-500.0,0.00021369,2,"2025-01-23T00:51:16.766",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056138,1737593476775,-500.0,0.00021369,2,"2025-01-23T00:51:16.775",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056139,1737593476786,-319.71681804,0.00021369,2,"2025-01-23T00:51:16.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056140,1737593476807,-500.0,0.00021369,2,"2025-01-23T00:51:16.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056141,1737593476816,-500.0,0.00021369,2,"2025-01-23T00:51:16.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056142,1737593476825,-500.0,0.00021369,2,"2025-01-23T00:51:16.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056143,1737593476834,-500.0,0.00021369,2,"2025-01-23T00:51:16.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056144,1737593476843,-500.0,0.00021369,2,"2025-01-23T00:51:16.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056145,1737593476852,-500.0,0.00021369,2,"2025-01-23T00:51:16.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056146,1737593476861,-500.0,0.00021369,2,"2025-01-23T00:51:16.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056147,1737593476871,-500.0,0.00021369,2,"2025-01-23T00:51:16.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056148,1737593476881,-916.39,0.00021369,2,"2025-01-23T00:51:16.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056149,1737593476890,-500.0,0.00021369,2,"2025-01-23T00:51:16.890",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056150,1737593476899,-631.07028792,0.00021369,2,"2025-01-23T00:51:16.899",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056151,1737593476909,-500.0,0.00021369,2,"2025-01-23T00:51:16.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056152,1737593476918,-500.0,0.00021369,2,"2025-01-23T00:51:16.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056153,1737593476928,-500.0,0.00021369,2,"2025-01-23T00:51:16.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056154,1737593476937,-500.0,0.00021369,2,"2025-01-23T00:51:16.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056155,1737593476948,-500.0,0.00021369,2,"2025-01-23T00:51:16.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056156,1737593476959,-500.0,0.00021369,2,"2025-01-23T00:51:16.959",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056157,1737593476969,-500.0,0.00021369,2,"2025-01-23T00:51:16.969",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056158,1737593476981,-500.0,0.00021369,2,"2025-01-23T00:51:16.981",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056159,1737593476991,-557.69,0.00021369,2,"2025-01-23T00:51:16.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056160,1737593477000,-500.0,0.00021369,2,"2025-01-23T00:51:17.000",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056161,1737593477010,-500.0,0.00021369,2,"2025-01-23T00:51:17.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056162,1737593477019,-500.0,0.00021369,2,"2025-01-23T00:51:17.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056163,1737593477030,-335.59584646,0.00021369,2,"2025-01-23T00:51:17.030",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056164,1737593477040,-500.0,0.00021369,2,"2025-01-23T00:51:17.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056165,1737593477049,-500.0,0.00021369,2,"2025-01-23T00:51:17.049",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056166,1737593477059,-500.0,0.00021369,2,"2025-01-23T00:51:17.059",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056167,1737593477068,-549.32,0.00021369,2,"2025-01-23T00:51:17.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056168,1737593477077,-500.0,0.00021369,2,"2025-01-23T00:51:17.077",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056169,1737593477087,-500.0,0.00021369,2,"2025-01-23T00:51:17.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056170,1737593477096,-500.0,0.00021369,2,"2025-01-23T00:51:17.096",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056171,1737593477106,-500.0,0.00021369,2,"2025-01-23T00:51:17.106",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056172,1737593477115,-370.92449319,0.00021369,2,"2025-01-23T00:51:17.115",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056173,1737593477124,-537.45,0.00021369,2,"2025-01-23T00:51:17.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056174,1737593477134,-500.0,0.00021369,2,"2025-01-23T00:51:17.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056175,1737593477143,-500.0,0.00021369,2,"2025-01-23T00:51:17.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056176,1737593477152,-500.0,0.00021369,2,"2025-01-23T00:51:17.152",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056177,1737593477161,-500.0,0.00021369,2,"2025-01-23T00:51:17.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056178,1737593477171,-500.0,0.00021369,2,"2025-01-23T00:51:17.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056179,1737593477180,-500.0,0.00021369,2,"2025-01-23T00:51:17.180",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056180,1737593477189,-500.0,0.00021369,2,"2025-01-23T00:51:17.189",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056181,1737593477198,-500.0,0.00021369,2,"2025-01-23T00:51:17.198",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056182,1737593477207,-500.0,0.00021369,2,"2025-01-23T00:51:17.207",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056183,1737593477216,-500.0,0.00021369,2,"2025-01-23T00:51:17.216",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056184,1737593477227,-563.58,0.00021369,2,"2025-01-23T00:51:17.227",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056185,1737593477237,-598.32281621,0.00021369,2,"2025-01-23T00:51:17.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056186,1737593477246,-363.5769085,0.00021369,2,"2025-01-23T00:51:17.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056187,1737593477256,-500.0,0.00021369,2,"2025-01-23T00:51:17.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056188,1737593477266,-500.0,0.00021369,2,"2025-01-23T00:51:17.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056189,1737593477275,-579.5,0.00021369,2,"2025-01-23T00:51:17.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056190,1737593477286,-656.16,0.00021369,2,"2025-01-23T00:51:17.286",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056191,1737593477295,-500.0,0.00021369,2,"2025-01-23T00:51:17.295",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056192,1737593477304,-500.0,0.00021369,2,"2025-01-23T00:51:17.304",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056193,1737593477313,-500.0,0.00021369,2,"2025-01-23T00:51:17.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056194,1737593477323,-525.64,0.00021369,2,"2025-01-23T00:51:17.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056195,1737593477333,-500.0,0.00021369,2,"2025-01-23T00:51:17.333",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056196,1737593477343,-569.12,0.00021369,2,"2025-01-23T00:51:17.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056197,1737593477352,-500.0,0.00021369,2,"2025-01-23T00:51:17.352",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056198,1737593477361,-500.0,0.00021369,2,"2025-01-23T00:51:17.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056199,1737593477370,-500.0,0.00021369,2,"2025-01-23T00:51:17.370",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056200,1737593477380,-500.0,0.00021369,2,"2025-01-23T00:51:17.380",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056201,1737593477390,-500.0,0.00021369,14,"2025-01-23T00:51:17.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056202,1737593477400,-500.0,0.00021369,2,"2025-01-23T00:51:17.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056203,1737593477409,-159.04718731,0.00021369,2,"2025-01-23T00:51:17.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056204,1737593477418,-500.0,0.00021369,2,"2025-01-23T00:51:17.418",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056205,1737593477428,-500.0,0.00021369,2,"2025-01-23T00:51:17.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056206,1737593477438,-500.0,0.00021369,2,"2025-01-23T00:51:17.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056207,1737593477447,-500.0,0.00021369,2,"2025-01-23T00:51:17.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056208,1737593477456,-501.23,0.00021369,2,"2025-01-23T00:51:17.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056209,1737593477465,-500.0,0.00021369,2,"2025-01-23T00:51:17.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056210,1737593477476,-500.0,0.00021369,2,"2025-01-23T00:51:17.476",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056211,1737593477485,-500.0,0.00021369,2,"2025-01-23T00:51:17.485",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056212,1737593477495,-500.0,0.00021369,2,"2025-01-23T00:51:17.495",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056213,1737593477504,-728.84,0.00021369,2,"2025-01-23T00:51:17.504",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056214,1737593477513,-2064.71,0.00021369,2,"2025-01-23T00:51:17.513",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056215,1737593477523,-1218.22,0.00021369,2,"2025-01-23T00:51:17.523",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056216,1737593477533,-3655.05,0.00021369,2,"2025-01-23T00:51:17.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056217,1737593477542,-529.25,0.00021369,2,"2025-01-23T00:51:17.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056218,1737593477552,-645.57,0.00021369,2,"2025-01-23T00:51:17.552",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056219,1737593477561,-500.0,0.00021369,2,"2025-01-23T00:51:17.561",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056220,1737593477571,-837.72,0.00021369,2,"2025-01-23T00:51:17.571",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056221,1737593477580,-772.38,0.00021369,2,"2025-01-23T00:51:17.580",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056222,1737593477589,-519.59,0.00021369,2,"2025-01-23T00:51:17.589",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056223,1737593477598,-1468.95,0.00021369,2,"2025-01-23T00:51:17.598",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056224,1737593477608,-652.09,0.00021369,2,"2025-01-23T00:51:17.608",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056225,1737593477617,-500.0,0.00021369,2,"2025-01-23T00:51:17.617",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056226,1737593477626,-769.88,0.00021369,2,"2025-01-23T00:51:17.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056227,1737593477635,-500.0,0.00021369,2,"2025-01-23T00:51:17.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056228,1737593477644,-500.0,0.00021369,2,"2025-01-23T00:51:17.644",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056229,1737593477653,-802.53,0.00021369,2,"2025-01-23T00:51:17.653",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056230,1737593477663,-500.0,0.00021369,2,"2025-01-23T00:51:17.663",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056231,1737593477672,-500.0,0.00021369,2,"2025-01-23T00:51:17.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056232,1737593477681,-997.23,0.00021369,2,"2025-01-23T00:51:17.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056233,1737593477691,-694.46,0.00021369,2,"2025-01-23T00:51:17.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056234,1737593477700,-1084.29,0.00021369,2,"2025-01-23T00:51:17.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056235,1737593477709,-705.33,0.00021369,2,"2025-01-23T00:51:17.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056236,1737593477718,-500.0,0.00021369,2,"2025-01-23T00:51:17.718",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056237,1737593477732,-703.75,0.00021369,2,"2025-01-23T00:51:17.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056238,1737593477741,-1631.01,0.00021369,2,"2025-01-23T00:51:17.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056239,1737593477751,-1450.49,0.00021369,2,"2025-01-23T00:51:17.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056240,1737593477761,-500.0,0.00021369,2,"2025-01-23T00:51:17.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056241,1737593477770,-2342.42,0.00021369,2,"2025-01-23T00:51:17.770",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056242,1737593477779,-500.0,0.00021369,2,"2025-01-23T00:51:17.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056243,1737593477789,-1063.06,0.00021369,2,"2025-01-23T00:51:17.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056244,1737593477798,-638.79,0.00021369,2,"2025-01-23T00:51:17.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056245,1737593477807,-686.0,0.00021369,2,"2025-01-23T00:51:17.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056246,1737593477816,-500.0,0.00021369,2,"2025-01-23T00:51:17.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056247,1737593477826,-663.81,0.00021369,2,"2025-01-23T00:51:17.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056248,1737593477835,-1004.46,0.00021369,2,"2025-01-23T00:51:17.835",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056249,1737593477845,-500.0,0.00021369,2,"2025-01-23T00:51:17.845",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056250,1737593477854,-500.0,0.00021369,2,"2025-01-23T00:51:17.854",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056251,1737593477863,-679.54,0.00021369,2,"2025-01-23T00:51:17.863",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056252,1737593477872,-500.0,0.00021369,2,"2025-01-23T00:51:17.872",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056253,1737593477882,-1618.86,0.00021369,2,"2025-01-23T00:51:17.882",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056254,1737593477891,-1302.8,0.00021369,2,"2025-01-23T00:51:17.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056255,1737593477900,-3090.44,0.00021369,2,"2025-01-23T00:51:17.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056256,1737593477910,-2152.62,0.00021369,2,"2025-01-23T00:51:17.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056257,1737593477919,-500.0,0.00021369,2,"2025-01-23T00:51:17.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056258,1737593477929,-500.0,0.00021369,2,"2025-01-23T00:51:17.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056259,1737593477939,-538.20591238,0.00021369,2,"2025-01-23T00:51:17.939",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056260,1737593477948,-500.0,0.00021369,2,"2025-01-23T00:51:17.948",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056261,1737593477960,-1086.29,0.00021369,2,"2025-01-23T00:51:17.960",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056262,1737593477970,-500.0,0.00021369,2,"2025-01-23T00:51:17.970",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056263,1737593477982,-500.0,0.00021369,2,"2025-01-23T00:51:17.982",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056264,1737593477992,-500.0,0.00021369,2,"2025-01-23T00:51:17.992",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056265,1737593478002,-641.42,0.00021369,2,"2025-01-23T00:51:18.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056266,1737593478011,-1307.05,0.00021369,2,"2025-01-23T00:51:18.011",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056267,1737593478020,-500.0,0.00021369,2,"2025-01-23T00:51:18.020",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056268,1737593478029,-852.22,0.00021369,2,"2025-01-23T00:51:18.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056269,1737593478043,-1000.0,0.00021369,2,"2025-01-23T00:51:18.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056270,1737593478053,-611.75,0.00021369,2,"2025-01-23T00:51:18.053",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056271,1737593478062,-736.23,0.00021369,2,"2025-01-23T00:51:18.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056272,1737593478071,-1099.21,0.00021369,2,"2025-01-23T00:51:18.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056273,1737593478079,-835.35,0.00021369,2,"2025-01-23T00:51:18.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056274,1737593478089,-1296.55,0.00021369,2,"2025-01-23T00:51:18.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056275,1737593478098,-500.0,0.00021369,2,"2025-01-23T00:51:18.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056276,1737593478107,-500.0,0.00021369,2,"2025-01-23T00:51:18.107",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056277,1737593478116,-500.0,0.00021369,2,"2025-01-23T00:51:18.116",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056278,1737593478126,-500.0,0.00021369,2,"2025-01-23T00:51:18.126",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056279,1737593478235,-500.0,0.00021369,2,"2025-01-23T00:51:18.235",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056280,1737593478246,-500.0,0.00021369,2,"2025-01-23T00:51:18.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056281,1737593478256,-1532.18,0.00021369,2,"2025-01-23T00:51:18.256",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056282,1737593478266,-500.0,0.00021369,2,"2025-01-23T00:51:18.266",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056283,1737593478275,-1631.98,0.00021369,2,"2025-01-23T00:51:18.275",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056284,1737593478284,-500.0,0.00021369,2,"2025-01-23T00:51:18.284",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056285,1737593478294,-500.0,0.00021369,2,"2025-01-23T00:51:18.294",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056286,1737593478303,-558.89,0.00021369,2,"2025-01-23T00:51:18.303",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056287,1737593478313,-500.0,0.00021369,2,"2025-01-23T00:51:18.313",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056288,1737593478323,-1312.6,0.00021369,2,"2025-01-23T00:51:18.323",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056289,1737593478332,-1600.4,0.00021369,2,"2025-01-23T00:51:18.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056290,1737593478342,-301.24,0.00021369,2,"2025-01-23T00:51:18.342",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056291,1737593478351,-1127.63,0.00021369,2,"2025-01-23T00:51:18.351",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056292,1737593478361,-773.95,0.00021369,2,"2025-01-23T00:51:18.361",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056293,1737593478371,-1730.45,0.00021369,2,"2025-01-23T00:51:18.371",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056294,1737593478381,-741.16,0.00021369,2,"2025-01-23T00:51:18.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056295,1737593478390,-500.0,0.00021369,2,"2025-01-23T00:51:18.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056296,1737593478400,-500.0,0.00021369,2,"2025-01-23T00:51:18.400",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056297,1737593478410,-979.77,0.00021369,2,"2025-01-23T00:51:18.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056298,1737593478419,-500.0,0.00021369,2,"2025-01-23T00:51:18.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056299,1737593478429,-500.0,0.00021369,2,"2025-01-23T00:51:18.429",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056300,1737593478438,-814.59,0.00021369,2,"2025-01-23T00:51:18.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056301,1737593478447,-1838.81,0.00021369,2,"2025-01-23T00:51:18.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056302,1737593478456,-500.0,0.00021369,2,"2025-01-23T00:51:18.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056303,1737593478466,-738.61,0.00021369,2,"2025-01-23T00:51:18.466",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056304,1737593478479,-671.34,0.00021369,2,"2025-01-23T00:51:18.479",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056305,1737593478489,-501.42,0.00021369,2,"2025-01-23T00:51:18.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056306,1737593478499,-1024.69,0.00021369,2,"2025-01-23T00:51:18.499",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056307,1737593478508,-500.0,0.00021369,2,"2025-01-23T00:51:18.508",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056308,1737593478518,-500.0,0.00021369,2,"2025-01-23T00:51:18.518",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056309,1737593478527,-1399.46,0.00021369,2,"2025-01-23T00:51:18.527",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056310,1737593478538,-1637.52,0.00021369,2,"2025-01-23T00:51:18.538",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056311,1737593478547,-500.0,0.00021369,2,"2025-01-23T00:51:18.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056312,1737593478556,-500.0,0.00021369,2,"2025-01-23T00:51:18.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056313,1737593478566,-500.0,0.00021369,2,"2025-01-23T00:51:18.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056314,1737593478575,-1389.96,0.00021369,2,"2025-01-23T00:51:18.575",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056315,1737593478585,-551.34,0.00021369,2,"2025-01-23T00:51:18.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056316,1737593478594,-1216.14,0.00021369,2,"2025-01-23T00:51:18.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056317,1737593478605,-500.0,0.00021369,2,"2025-01-23T00:51:18.605",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056318,1737593478614,-541.01,0.00021369,2,"2025-01-23T00:51:18.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056319,1737593478624,-505.89,0.00021369,2,"2025-01-23T00:51:18.624",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056320,1737593478633,-160.38,0.00021369,2,"2025-01-23T00:51:18.633",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056321,1737593478643,-553.45,0.00021369,2,"2025-01-23T00:51:18.643",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056322,1737593478652,-500.0,0.00021369,2,"2025-01-23T00:51:18.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056323,1737593478662,-500.0,0.00021369,2,"2025-01-23T00:51:18.662",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056324,1737593478672,-433.64482891,0.00021369,2,"2025-01-23T00:51:18.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056325,1737593478681,-676.9,0.00021369,2,"2025-01-23T00:51:18.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056326,1737593478691,-500.0,0.00021369,2,"2025-01-23T00:51:18.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056327,1737593478700,-500.0,0.00021369,2,"2025-01-23T00:51:18.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056328,1737593478710,-1780.08,0.00021369,2,"2025-01-23T00:51:18.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056329,1737593478720,-859.24,0.00021369,2,"2025-01-23T00:51:18.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056330,1737593478733,-500.0,0.00021369,2,"2025-01-23T00:51:18.733",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056331,1737593478742,-500.0,0.00021369,2,"2025-01-23T00:51:18.742",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056332,1737593478752,-559.06,0.00021369,2,"2025-01-23T00:51:18.752",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056333,1737593478761,-553.65,0.00021369,2,"2025-01-23T00:51:18.761",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056334,1737593478771,-500.0,0.00021369,2,"2025-01-23T00:51:18.771",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056335,1737593478786,-705.9,0.00021369,2,"2025-01-23T00:51:18.786",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056336,1737593478795,-580.02,0.00021369,2,"2025-01-23T00:51:18.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056337,1737593478804,-715.2,0.00021369,2,"2025-01-23T00:51:18.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056338,1737593478814,-677.01,0.00021369,2,"2025-01-23T00:51:18.814",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056339,1737593478823,-500.0,0.00021369,2,"2025-01-23T00:51:18.823",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056340,1737593478833,-990.45,0.00021369,2,"2025-01-23T00:51:18.833",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056341,1737593478842,-500.0,0.00021369,2,"2025-01-23T00:51:18.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056342,1737593478852,-972.02,0.00021369,2,"2025-01-23T00:51:18.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056343,1737593478861,-264.4524923,0.00021369,2,"2025-01-23T00:51:18.861",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056344,1737593478871,-500.0,0.00021369,2,"2025-01-23T00:51:18.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056345,1737593478880,-500.0,0.00021369,2,"2025-01-23T00:51:18.880",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056346,1737593478889,-915.61,0.00021369,2,"2025-01-23T00:51:18.889",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056347,1737593478900,-927.47,0.00021369,2,"2025-01-23T00:51:18.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056348,1737593478909,-500.0,0.00021369,2,"2025-01-23T00:51:18.909",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056349,1737593478918,-1648.34,0.00021369,2,"2025-01-23T00:51:18.918",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056350,1737593478928,-561.76,0.00021369,2,"2025-01-23T00:51:18.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056351,1737593478937,-152.0,0.00021407,4,"2025-01-23T00:51:18.937",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056352,1737593478947,-150.0,0.00021411,2,"2025-01-23T00:51:18.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056353,1737593478957,-1249.57842436,0.00021444,2,"2025-01-23T00:51:18.957",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056354,1737593478967,-1613.0,0.00021455,2,"2025-01-23T00:51:18.967",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056355,1737593478979,-243.51446351,0.00021475,2,"2025-01-23T00:51:18.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056356,1737593478988,-150.0,0.00021484,2,"2025-01-23T00:51:18.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056357,1737593479002,-150.0,0.00021486,2,"2025-01-23T00:51:19.002",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056358,1737593479012,-944.70963571,0.00021486,2,"2025-01-23T00:51:19.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056359,1737593479021,-190.05417038,0.00021497,2,"2025-01-23T00:51:19.021",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056360,1737593479031,-150.0,0.00021502,2,"2025-01-23T00:51:19.031",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056361,1737593479043,-2110.0,0.00021505,2,"2025-01-23T00:51:19.043",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056362,1737593479052,-150.0,0.00021506,2,"2025-01-23T00:51:19.052",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056363,1737593479061,-150.0,0.00021512,2,"2025-01-23T00:51:19.061",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056364,1737593479071,-150.0,0.00021516,2,"2025-01-23T00:51:19.071",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056365,1737593479081,-150.0,0.00021522,2,"2025-01-23T00:51:19.081",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056366,1737593479091,-150.0,0.00021523,2,"2025-01-23T00:51:19.091",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056367,1737593479100,-503.46261044,0.00021533,2,"2025-01-23T00:51:19.100",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056368,1737593479109,-150.0,0.00021546,2,"2025-01-23T00:51:19.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056369,1737593479119,-150.0,0.00021557,2,"2025-01-23T00:51:19.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056370,1737593479128,-1000.0,0.00021557,2,"2025-01-23T00:51:19.128",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056371,1737593479138,-841.0,0.0002156,2,"2025-01-23T00:51:19.138",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056372,1737593479147,-25699.98508121,0.00021586,2,"2025-01-23T00:51:19.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056373,1737593479157,-1000.0,0.000216,2,"2025-01-23T00:51:19.157",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056374,1737593479166,-150.0,0.00021616,2,"2025-01-23T00:51:19.166",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056375,1737593479176,-150.0,0.00021619,2,"2025-01-23T00:51:19.176",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056376,1737593479185,-748.14,0.00021633,2,"2025-01-23T00:51:19.185",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056377,1737593479194,-500.0,0.00021633,2,"2025-01-23T00:51:19.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056378,1737593479204,-500.0,0.00021642,2,"2025-01-23T00:51:19.204",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056379,1737593479213,-260.41033135,0.00021643,2,"2025-01-23T00:51:19.213",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056380,1737593479221,-500.0,0.00021643,2,"2025-01-23T00:51:19.221",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056381,1737593479234,-631.89,0.00021643,2,"2025-01-23T00:51:19.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056382,1737593479243,-500.0,0.00021643,2,"2025-01-23T00:51:19.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056383,1737593479252,-620.30801035,0.00021643,2,"2025-01-23T00:51:19.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056384,1737593479262,-547.96539019,0.00021643,2,"2025-01-23T00:51:19.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056385,1737593479271,-337.94180138,0.00021643,2,"2025-01-23T00:51:19.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056386,1737593479280,-500.0,0.00021643,2,"2025-01-23T00:51:19.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056387,1737593479289,-500.0,0.00021643,2,"2025-01-23T00:51:19.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056388,1737593479298,-410.53218648,0.00021643,2,"2025-01-23T00:51:19.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056389,1737593479307,-500.0,0.00021643,2,"2025-01-23T00:51:19.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056390,1737593479316,-500.0,0.00021643,2,"2025-01-23T00:51:19.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056391,1737593479327,-500.0,0.00021643,2,"2025-01-23T00:51:19.327",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056392,1737593479336,-500.0,0.00021643,2,"2025-01-23T00:51:19.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056393,1737593479345,-916.39,0.00021643,2,"2025-01-23T00:51:19.345",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056394,1737593479354,-500.0,0.00021643,2,"2025-01-23T00:51:19.354",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056395,1737593479364,-500.0,0.00021643,2,"2025-01-23T00:51:19.364",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056396,1737593479373,-500.0,0.00021643,2,"2025-01-23T00:51:19.373",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056397,1737593479382,-500.0,0.00021643,2,"2025-01-23T00:51:19.382",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056398,1737593479392,-500.0,0.00021643,2,"2025-01-23T00:51:19.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056399,1737593479401,-500.0,0.00021643,2,"2025-01-23T00:51:19.401",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056400,1737593479410,-500.0,0.00021643,2,"2025-01-23T00:51:19.410",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056401,1737593479419,-500.0,0.00021643,2,"2025-01-23T00:51:19.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056402,1737593479428,-500.0,0.00021643,2,"2025-01-23T00:51:19.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056403,1737593479438,-557.69,0.00021643,2,"2025-01-23T00:51:19.438",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056404,1737593479447,-637.77,0.00021643,2,"2025-01-23T00:51:19.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056405,1737593479456,-402.4657076,0.00021643,2,"2025-01-23T00:51:19.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056406,1737593479465,-616.25596824,0.00021643,2,"2025-01-23T00:51:19.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056407,1737593479478,-500.0,0.00021643,2,"2025-01-23T00:51:19.478",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056408,1737593479488,-500.0,0.00021643,2,"2025-01-23T00:51:19.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056409,1737593479497,-500.0,0.00021643,2,"2025-01-23T00:51:19.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056410,1737593479507,-549.32,0.00021643,2,"2025-01-23T00:51:19.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056411,1737593479516,-500.0,0.00021643,2,"2025-01-23T00:51:19.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056412,1737593479526,-504.2,0.00021643,2,"2025-01-23T00:51:19.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056413,1737593479535,-440.27294947,0.00021643,2,"2025-01-23T00:51:19.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056414,1737593479544,-500.0,0.00021643,2,"2025-01-23T00:51:19.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056415,1737593479554,-537.45,0.00021643,2,"2025-01-23T00:51:19.554",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056416,1737593479563,-500.0,0.00021643,2,"2025-01-23T00:51:19.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056417,1737593479572,-500.0,0.00021643,2,"2025-01-23T00:51:19.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056418,1737593479581,-500.0,0.00021643,2,"2025-01-23T00:51:19.581",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056419,1737593479591,-500.0,0.00021643,2,"2025-01-23T00:51:19.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056420,1737593479600,-500.0,0.00021643,2,"2025-01-23T00:51:19.600",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056421,1737593479609,-500.0,0.00021643,2,"2025-01-23T00:51:19.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056422,1737593479619,-500.0,0.00021643,2,"2025-01-23T00:51:19.619",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056423,1737593479628,-500.0,0.00021643,2,"2025-01-23T00:51:19.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056424,1737593479638,-500.0,0.00021643,2,"2025-01-23T00:51:19.638",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056425,1737593479648,-563.58,0.00021643,2,"2025-01-23T00:51:19.648",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056426,1737593479659,-500.0,0.00021643,2,"2025-01-23T00:51:19.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056427,1737593479668,-500.0,0.00021643,2,"2025-01-23T00:51:19.668",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056428,1737593479678,-579.5,0.00021643,2,"2025-01-23T00:51:19.678",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056429,1737593479689,-656.16,0.00021643,2,"2025-01-23T00:51:19.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056430,1737593479700,-500.0,0.00021643,2,"2025-01-23T00:51:19.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056431,1737593479710,-500.0,0.00021643,2,"2025-01-23T00:51:19.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056432,1737593479720,-500.0,0.00021643,2,"2025-01-23T00:51:19.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056433,1737593479740,-525.64,0.00021643,2,"2025-01-23T00:51:19.740",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056434,1737593479751,-500.0,0.00021643,2,"2025-01-23T00:51:19.751",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056435,1737593479857,-569.12,0.00021643,2,"2025-01-23T00:51:19.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056436,1737593479866,-500.0,0.00021643,2,"2025-01-23T00:51:19.866",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056437,1737593479875,-500.0,0.00021643,2,"2025-01-23T00:51:19.875",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056438,1737593479884,-500.0,0.00021643,2,"2025-01-23T00:51:19.884",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056439,1737593479894,-355.6362542,0.00021643,2,"2025-01-23T00:51:19.894",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056440,1737593479904,-500.0,0.00021643,14,"2025-01-23T00:51:19.904",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056441,1737593479913,-500.0,0.00021643,2,"2025-01-23T00:51:19.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056442,1737593479923,-500.0,0.00021643,2,"2025-01-23T00:51:19.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056443,1737593479934,-500.0,0.00021643,2,"2025-01-23T00:51:19.934",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056444,1737593479963,-500.0,0.00021643,2,"2025-01-23T00:51:19.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056445,1737593479973,-501.23,0.00021643,2,"2025-01-23T00:51:19.973",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056446,1737593479988,-500.0,0.00021643,2,"2025-01-23T00:51:19.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056447,1737593479998,-500.0,0.00021643,2,"2025-01-23T00:51:19.998",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056448,1737593480008,-500.0,0.00021643,2,"2025-01-23T00:51:20.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056449,1737593480018,-728.84,0.00021643,2,"2025-01-23T00:51:20.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056450,1737593480028,-2064.71,0.00021643,2,"2025-01-23T00:51:20.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056451,1737593480038,-1218.22,0.00021643,2,"2025-01-23T00:51:20.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056452,1737593480051,-3655.05,0.00021643,2,"2025-01-23T00:51:20.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056453,1737593480062,-529.25,0.00021643,2,"2025-01-23T00:51:20.062",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056454,1737593480072,-645.57,0.00021643,2,"2025-01-23T00:51:20.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056455,1737593480082,-500.0,0.00021643,2,"2025-01-23T00:51:20.082",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056456,1737593480093,-837.72,0.00021643,2,"2025-01-23T00:51:20.093",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056457,1737593480104,-772.38,0.00021643,2,"2025-01-23T00:51:20.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056458,1737593480114,-519.59,0.00021643,2,"2025-01-23T00:51:20.114",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056459,1737593480124,-1468.95,0.00021643,2,"2025-01-23T00:51:20.124",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056460,1737593480134,-652.09,0.00021643,2,"2025-01-23T00:51:20.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056461,1737593480143,-552.58,0.00021643,2,"2025-01-23T00:51:20.143",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056462,1737593480153,-769.88,0.00021643,2,"2025-01-23T00:51:20.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056463,1737593480163,-500.0,0.00021643,2,"2025-01-23T00:51:20.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056464,1737593480172,-500.0,0.00021643,2,"2025-01-23T00:51:20.172",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056465,1737593480182,-802.53,0.00021643,2,"2025-01-23T00:51:20.182",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056466,1737593480191,-500.0,0.00021643,2,"2025-01-23T00:51:20.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056467,1737593480200,-500.0,0.00021643,2,"2025-01-23T00:51:20.200",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056468,1737593480210,-997.23,0.00021643,2,"2025-01-23T00:51:20.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056469,1737593480220,-694.46,0.00021643,2,"2025-01-23T00:51:20.220",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056470,1737593480234,-1084.29,0.00021643,2,"2025-01-23T00:51:20.234",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056471,1737593480244,-705.33,0.00021643,2,"2025-01-23T00:51:20.244",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056472,1737593480253,-500.0,0.00021643,2,"2025-01-23T00:51:20.253",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056473,1737593480262,-703.75,0.00021643,2,"2025-01-23T00:51:20.262",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056474,1737593480272,-1631.01,0.00021643,2,"2025-01-23T00:51:20.272",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056475,1737593480282,-1450.49,0.00021643,2,"2025-01-23T00:51:20.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056476,1737593480292,-500.0,0.00021643,2,"2025-01-23T00:51:20.292",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056477,1737593480302,-2342.42,0.00021643,2,"2025-01-23T00:51:20.302",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056478,1737593480314,-500.0,0.00021643,2,"2025-01-23T00:51:20.314",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056479,1737593480326,-1063.06,0.00021643,2,"2025-01-23T00:51:20.326",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056480,1737593480336,-638.79,0.00021643,2,"2025-01-23T00:51:20.336",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056481,1737593480347,-686.0,0.00021643,2,"2025-01-23T00:51:20.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056482,1737593480357,-344.13758988,0.00021643,2,"2025-01-23T00:51:20.357",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056483,1737593480366,-663.81,0.00021643,2,"2025-01-23T00:51:20.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056484,1737593480377,-1004.46,0.00021643,2,"2025-01-23T00:51:20.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056485,1737593480389,-500.0,0.00021643,2,"2025-01-23T00:51:20.389",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056486,1737593480409,-500.0,0.00021643,2,"2025-01-23T00:51:20.409",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056487,1737593480425,-679.54,0.00021643,2,"2025-01-23T00:51:20.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056488,1737593480435,-500.0,0.00021643,2,"2025-01-23T00:51:20.435",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056489,1737593480445,-1618.86,0.00021643,2,"2025-01-23T00:51:20.445",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056490,1737593480456,-1302.8,0.00021643,2,"2025-01-23T00:51:20.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056491,1737593480467,-3090.44,0.00021643,2,"2025-01-23T00:51:20.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056492,1737593480481,-2152.62,0.00021643,2,"2025-01-23T00:51:20.481",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056493,1737593480491,-500.0,0.00021643,2,"2025-01-23T00:51:20.491",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056494,1737593480501,-500.0,0.00021643,2,"2025-01-23T00:51:20.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056495,1737593480512,-1086.29,0.00021643,2,"2025-01-23T00:51:20.512",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056496,1737593480522,-500.0,0.00021643,2,"2025-01-23T00:51:20.522",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056497,1737593480533,-500.0,0.00021643,2,"2025-01-23T00:51:20.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056498,1737593480544,-500.0,0.00021643,2,"2025-01-23T00:51:20.544",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056499,1737593480553,-641.42,0.00021643,2,"2025-01-23T00:51:20.553",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056500,1737593480563,-1307.05,0.00021643,2,"2025-01-23T00:51:20.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056501,1737593480572,-500.0,0.00021643,2,"2025-01-23T00:51:20.572",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056502,1737593480582,-852.22,0.00021643,2,"2025-01-23T00:51:20.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056503,1737593480591,-1000.0,0.00021643,2,"2025-01-23T00:51:20.591",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056504,1737593480601,-611.75,0.00021643,2,"2025-01-23T00:51:20.601",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056505,1737593480610,-736.23,0.00021643,2,"2025-01-23T00:51:20.610",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056506,1737593480620,-1099.21,0.00021643,2,"2025-01-23T00:51:20.620",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056507,1737593480635,-835.35,0.00021643,2,"2025-01-23T00:51:20.635",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056508,1737593480652,-1296.55,0.00021643,2,"2025-01-23T00:51:20.652",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056509,1737593480672,-500.0,0.00021643,2,"2025-01-23T00:51:20.672",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056510,1737593480691,-500.0,0.00021643,2,"2025-01-23T00:51:20.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056511,1737593480708,-500.0,0.00021643,2,"2025-01-23T00:51:20.708",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056512,1737593480727,-238.99433261,0.00021643,2,"2025-01-23T00:51:20.727",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056513,1737593480747,-500.0,0.00021643,2,"2025-01-23T00:51:20.747",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056514,1737593480767,-500.0,0.00021643,2,"2025-01-23T00:51:20.767",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056515,1737593480784,-1532.18,0.00021643,2,"2025-01-23T00:51:20.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056516,1737593480804,-500.0,0.00021643,2,"2025-01-23T00:51:20.804",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056517,1737593480819,-1631.98,0.00021643,2,"2025-01-23T00:51:20.819",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056518,1737593480837,-500.0,0.00021643,2,"2025-01-23T00:51:20.837",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056519,1737593480852,-500.0,0.00021643,2,"2025-01-23T00:51:20.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056520,1737593480868,-558.89,0.00021643,2,"2025-01-23T00:51:20.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056521,1737593480883,-500.0,0.00021643,2,"2025-01-23T00:51:20.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056522,1737593480898,-1312.6,0.00021643,2,"2025-01-23T00:51:20.898",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056523,1737593480913,-1600.4,0.00021643,2,"2025-01-23T00:51:20.913",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056524,1737593480929,-1127.63,0.00021643,2,"2025-01-23T00:51:20.929",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056525,1737593480945,-773.95,0.00021643,2,"2025-01-23T00:51:20.945",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056526,1737593480962,-1730.45,0.00021643,2,"2025-01-23T00:51:20.962",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056527,1737593480979,-741.16,0.00021643,2,"2025-01-23T00:51:20.979",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056528,1737593480995,-500.0,0.00021643,2,"2025-01-23T00:51:20.995",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056529,1737593481012,-500.0,0.00021643,2,"2025-01-23T00:51:21.012",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056530,1737593481026,-979.77,0.00021643,2,"2025-01-23T00:51:21.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056531,1737593481042,-500.0,0.00021643,2,"2025-01-23T00:51:21.042",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056532,1737593481057,-500.0,0.00021643,2,"2025-01-23T00:51:21.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056533,1737593481072,-814.59,0.00021643,2,"2025-01-23T00:51:21.072",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056534,1737593481087,-1838.81,0.00021643,2,"2025-01-23T00:51:21.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056535,1737593481103,-500.0,0.00021643,2,"2025-01-23T00:51:21.103",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056536,1737593481119,-738.61,0.00021643,2,"2025-01-23T00:51:21.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056537,1737593481134,-671.34,0.00021643,2,"2025-01-23T00:51:21.134",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056538,1737593481149,-501.42,0.00021643,2,"2025-01-23T00:51:21.149",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056539,1737593481164,-1024.69,0.00021643,2,"2025-01-23T00:51:21.164",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056540,1737593481179,-500.0,0.00021643,2,"2025-01-23T00:51:21.179",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056541,1737593481194,-500.0,0.00021643,2,"2025-01-23T00:51:21.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056542,1737593481209,-1399.46,0.00021643,2,"2025-01-23T00:51:21.209",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056543,1737593481224,-1637.52,0.00021643,2,"2025-01-23T00:51:21.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056544,1737593481242,-500.0,0.00021643,2,"2025-01-23T00:51:21.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056545,1737593481257,-500.0,0.00021643,2,"2025-01-23T00:51:21.257",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056546,1737593481271,-500.0,0.00021643,2,"2025-01-23T00:51:21.271",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056547,1737593481287,-1389.96,0.00021643,2,"2025-01-23T00:51:21.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056548,1737593481301,-551.34,0.00021643,2,"2025-01-23T00:51:21.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056549,1737593481316,-1216.14,0.00021643,2,"2025-01-23T00:51:21.316",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056550,1737593481332,-500.0,0.00021643,2,"2025-01-23T00:51:21.332",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056551,1737593481347,-541.01,0.00021643,2,"2025-01-23T00:51:21.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056552,1737593481362,-505.89,0.00021643,2,"2025-01-23T00:51:21.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056553,1737593481377,-553.45,0.00021643,2,"2025-01-23T00:51:21.377",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056554,1737593481392,-500.0,0.00021643,2,"2025-01-23T00:51:21.392",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056555,1737593481407,-500.0,0.00021643,2,"2025-01-23T00:51:21.407",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056556,1737593481421,-676.9,0.00021643,2,"2025-01-23T00:51:21.421",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056557,1737593481437,-500.0,0.00021643,2,"2025-01-23T00:51:21.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056558,1737593481451,-500.0,0.00021643,2,"2025-01-23T00:51:21.451",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056559,1737593481467,-1780.08,0.00021643,2,"2025-01-23T00:51:21.467",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056560,1737593481486,-859.24,0.00021643,2,"2025-01-23T00:51:21.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056561,1737593481501,-500.0,0.00021643,2,"2025-01-23T00:51:21.501",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056562,1737593481517,-500.0,0.00021643,2,"2025-01-23T00:51:21.517",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056563,1737593481533,-559.06,0.00021643,2,"2025-01-23T00:51:21.533",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056564,1737593481548,-500.0,0.00021643,2,"2025-01-23T00:51:21.548",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056565,1737593481563,-705.9,0.00021643,2,"2025-01-23T00:51:21.563",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056566,1737593481578,-580.02,0.00021643,2,"2025-01-23T00:51:21.578",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056567,1737593481594,-715.2,0.00021643,2,"2025-01-23T00:51:21.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056568,1737593481609,-677.01,0.00021643,2,"2025-01-23T00:51:21.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056569,1737593481623,-500.0,0.00021643,2,"2025-01-23T00:51:21.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056570,1737593481639,-990.45,0.00021643,2,"2025-01-23T00:51:21.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056571,1737593481655,-500.0,0.00021643,2,"2025-01-23T00:51:21.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056572,1737593481671,-972.02,0.00021643,2,"2025-01-23T00:51:21.671",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056573,1737593481681,-500.0,0.00021643,2,"2025-01-23T00:51:21.681",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056574,1737593481690,-500.0,0.00021643,2,"2025-01-23T00:51:21.690",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056575,1737593481700,-915.61,0.00021643,2,"2025-01-23T00:51:21.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056576,1737593481710,-927.47,0.00021643,2,"2025-01-23T00:51:21.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056577,1737593481720,-500.0,0.00021643,2,"2025-01-23T00:51:21.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056578,1737593481951,-1648.34,0.00021643,2,"2025-01-23T00:51:21.951",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056579,1737593481975,-561.76,0.00021643,2,"2025-01-23T00:51:21.975",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056580,1737593481989,-150.0,0.00021644,2,"2025-01-23T00:51:21.989",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056581,1737593482001,-150.0,0.00021687,2,"2025-01-23T00:51:22.001",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056582,1737593482010,-944.70963571,0.00021693,3,"2025-01-23T00:51:22.010",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056583,1737593482019,-150.0,0.00021705,2,"2025-01-23T00:51:22.019",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056584,1737593482029,-150.0,0.00021707,2,"2025-01-23T00:51:22.029",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056585,1737593482040,-150.0,0.00021708,2,"2025-01-23T00:51:22.040",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056586,1737593482051,-150.0,0.00021724,2,"2025-01-23T00:51:22.051",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056587,1737593482060,-1496.88,0.00021754,2,"2025-01-23T00:51:22.060",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056588,1737593482069,-150.99,0.00021757,2,"2025-01-23T00:51:22.069",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056589,1737593482079,-292.34,0.00021757,2,"2025-01-23T00:51:22.079",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056590,1737593482089,-748.14,0.0002177,2,"2025-01-23T00:51:22.089",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056591,1737593482098,-150.0,0.0002177,2,"2025-01-23T00:51:22.098",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056592,1737593482108,-150.0,0.00021771,2,"2025-01-23T00:51:22.108",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056593,1737593482117,-150.0,0.00021772,2,"2025-01-23T00:51:22.117",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056594,1737593482127,-150.24,0.00021772,2,"2025-01-23T00:51:22.127",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056595,1737593482137,-567.0,0.00021778,2,"2025-01-23T00:51:22.137",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056596,1737593482147,-150.0,0.00021778,2,"2025-01-23T00:51:22.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056597,1737593482156,-155.769,0.00021778,2,"2025-01-23T00:51:22.156",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056598,1737593482165,-184.0,0.00021778,2,"2025-01-23T00:51:22.165",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056599,1737593482175,-841.0,0.0002178,2,"2025-01-23T00:51:22.175",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056600,1737593482184,-3000.0,0.0002178,2,"2025-01-23T00:51:22.184",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056601,1737593482194,-150.0,0.00021798,2,"2025-01-23T00:51:22.194",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056602,1737593482205,-508.66,0.000218,2,"2025-01-23T00:51:22.205",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056603,1737593482214,-1000.0,0.000218,2,"2025-01-23T00:51:22.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056604,1737593482223,-150.0,0.00021804,2,"2025-01-23T00:51:22.223",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056605,1737593482237,-150.0,0.00021816,2,"2025-01-23T00:51:22.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056606,1737593482246,-150.0,0.00021817,2,"2025-01-23T00:51:22.246",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056607,1737593482254,-150.0,0.00021823,2,"2025-01-23T00:51:22.254",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056608,1737593482263,-500.0,0.00021823,2,"2025-01-23T00:51:22.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056609,1737593482273,-500.0,0.00021824,2,"2025-01-23T00:51:22.273",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056610,1737593482282,-150.0,0.00021853,2,"2025-01-23T00:51:22.282",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056611,1737593482291,-150.0,0.00021864,2,"2025-01-23T00:51:22.291",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056612,1737593482301,-1964.0,0.00021867,2,"2025-01-23T00:51:22.301",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056613,1737593482310,-5800.0,0.00021876,2,"2025-01-23T00:51:22.310",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056614,1737593482319,-1000.0,0.0002188,2,"2025-01-23T00:51:22.319",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056615,1737593482329,-5800.0,0.00021884,2,"2025-01-23T00:51:22.329",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056616,1737593482339,-2000.0,0.0002189,2,"2025-01-23T00:51:22.339",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056617,1737593482349,-5800.0,0.00021893,2,"2025-01-23T00:51:22.349",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056618,1737593482359,-7316.0683,0.000219,2,"2025-01-23T00:51:22.359",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056619,1737593482368,-8115.2225,0.000219,2,"2025-01-23T00:51:22.368",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056620,1737593482378,-150.0,0.000219,2,"2025-01-23T00:51:22.378",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056621,1737593482387,-503.46261044,0.000219,2,"2025-01-23T00:51:22.387",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056622,1737593482397,-1046.0,0.000219,2,"2025-01-23T00:51:22.397",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056623,1737593482406,-190.05417038,0.000219,2,"2025-01-23T00:51:22.406",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056624,1737593482415,-25699.98508121,0.000219,2,"2025-01-23T00:51:22.415",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056625,1737593482425,-151.14229279,0.000219,2,"2025-01-23T00:51:22.425",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056626,1737593482434,-243.51446351,0.000219,2,"2025-01-23T00:51:22.434",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056627,1737593482443,-944.70963571,0.000219,3,"2025-01-23T00:51:22.443",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056628,1737593482453,-150.01379271,0.000219,4,"2025-01-23T00:51:22.453",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056629,1737593482462,-912.62842309,0.000219,2,"2025-01-23T00:51:22.462",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056630,1737593482472,-748.14,0.00021907,2,"2025-01-23T00:51:22.472",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056631,1737593482486,-500.0,0.00021916,2,"2025-01-23T00:51:22.486",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056632,1737593482497,-500.0,0.00021916,2,"2025-01-23T00:51:22.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056633,1737593482507,-500.0,0.00021917,2,"2025-01-23T00:51:22.507",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056634,1737593482516,-631.89,0.00021917,2,"2025-01-23T00:51:22.516",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056635,1737593482526,-500.0,0.00021917,2,"2025-01-23T00:51:22.526",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056636,1737593482535,-500.0,0.00021917,2,"2025-01-23T00:51:22.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056637,1737593482545,-500.0,0.00021917,2,"2025-01-23T00:51:22.545",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056638,1737593482556,-500.0,0.00021917,2,"2025-01-23T00:51:22.556",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056639,1737593482566,-500.0,0.00021917,2,"2025-01-23T00:51:22.566",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056640,1737593482576,-500.0,0.00021917,2,"2025-01-23T00:51:22.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056641,1737593482585,-595.61096697,0.00021917,2,"2025-01-23T00:51:22.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056642,1737593482594,-500.0,0.00021917,2,"2025-01-23T00:51:22.594",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056643,1737593482604,-500.0,0.00021917,2,"2025-01-23T00:51:22.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056644,1737593482614,-500.0,0.00021917,2,"2025-01-23T00:51:22.614",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056645,1737593482623,-500.0,0.00021917,2,"2025-01-23T00:51:22.623",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056646,1737593482632,-500.0,0.00021917,2,"2025-01-23T00:51:22.632",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056647,1737593482640,-500.0,0.00021917,2,"2025-01-23T00:51:22.640",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056648,1737593482649,-916.39,0.00021917,2,"2025-01-23T00:51:22.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056649,1737593482659,-179.72226322,0.00021917,2,"2025-01-23T00:51:22.659",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056650,1737593482670,-500.0,0.00021917,2,"2025-01-23T00:51:22.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056651,1737593482679,-500.0,0.00021917,2,"2025-01-23T00:51:22.679",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056652,1737593482689,-500.0,0.00021917,2,"2025-01-23T00:51:22.689",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056653,1737593482700,-500.0,0.00021917,2,"2025-01-23T00:51:22.700",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056654,1737593482709,-500.0,0.00021917,2,"2025-01-23T00:51:22.709",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056655,1737593482719,-500.0,0.00021917,2,"2025-01-23T00:51:22.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056656,1737593482731,-500.0,0.00021917,2,"2025-01-23T00:51:22.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056657,1737593482741,-500.0,0.00021917,2,"2025-01-23T00:51:22.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056658,1737593482750,-557.69,0.00021917,2,"2025-01-23T00:51:22.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056659,1737593482760,-500.0,0.00021917,2,"2025-01-23T00:51:22.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056660,1737593482769,-500.0,0.00021917,2,"2025-01-23T00:51:22.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056661,1737593482778,-500.0,0.00021917,2,"2025-01-23T00:51:22.778",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056662,1737593482788,-549.32,0.00021917,2,"2025-01-23T00:51:22.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056663,1737593482797,-500.0,0.00021917,2,"2025-01-23T00:51:22.797",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056664,1737593482807,-500.0,0.00021917,2,"2025-01-23T00:51:22.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056665,1737593482816,-537.45,0.00021917,2,"2025-01-23T00:51:22.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056666,1737593482826,-500.0,0.00021917,2,"2025-01-23T00:51:22.826",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056667,1737593482836,-500.0,0.00021917,2,"2025-01-23T00:51:22.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056668,1737593482846,-500.0,0.00021917,2,"2025-01-23T00:51:22.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056669,1737593482855,-367.11,0.00021917,2,"2025-01-23T00:51:22.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056670,1737593482864,-500.0,0.00021917,2,"2025-01-23T00:51:22.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056671,1737593482873,-500.0,0.00021917,2,"2025-01-23T00:51:22.873",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056672,1737593482883,-500.0,0.00021917,2,"2025-01-23T00:51:22.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056673,1737593482892,-500.0,0.00021917,2,"2025-01-23T00:51:22.892",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056674,1737593482901,-563.58,0.00021917,2,"2025-01-23T00:51:22.901",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056675,1737593482910,-500.0,0.00021917,2,"2025-01-23T00:51:22.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056676,1737593482919,-500.0,0.00021917,2,"2025-01-23T00:51:22.919",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056677,1737593482928,-579.5,0.00021917,2,"2025-01-23T00:51:22.928",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056678,1737593482938,-656.16,0.00021917,2,"2025-01-23T00:51:22.938",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056679,1737593482947,-500.0,0.00021917,2,"2025-01-23T00:51:22.947",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056680,1737593482958,-500.0,0.00021917,2,"2025-01-23T00:51:22.958",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056681,1737593482971,-500.0,0.00021917,2,"2025-01-23T00:51:22.971",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056682,1737593482987,-525.64,0.00021917,2,"2025-01-23T00:51:22.987",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056683,1737593482997,-500.0,0.00021917,2,"2025-01-23T00:51:22.997",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056684,1737593483006,-569.12,0.00021917,2,"2025-01-23T00:51:23.006",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056685,1737593483016,-500.0,0.00021917,2,"2025-01-23T00:51:23.016",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056686,1737593483026,-500.0,0.00021917,2,"2025-01-23T00:51:23.026",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056687,1737593483038,-500.0,0.00021917,2,"2025-01-23T00:51:23.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056688,1737593483047,-500.0,0.00021917,14,"2025-01-23T00:51:23.047",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056689,1737593483057,-500.0,0.00021917,2,"2025-01-23T00:51:23.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056690,1737593483068,-500.0,0.00021917,2,"2025-01-23T00:51:23.068",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056691,1737593483078,-500.0,0.00021917,2,"2025-01-23T00:51:23.078",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056692,1737593483087,-500.0,0.00021917,2,"2025-01-23T00:51:23.087",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056693,1737593483097,-501.23,0.00021917,2,"2025-01-23T00:51:23.097",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056694,1737593483109,-500.0,0.00021917,2,"2025-01-23T00:51:23.109",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056695,1737593483119,-500.0,0.00021917,2,"2025-01-23T00:51:23.119",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056696,1737593483131,-500.0,0.00021917,2,"2025-01-23T00:51:23.131",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056697,1737593483141,-500.0,0.00021917,2,"2025-01-23T00:51:23.141",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056698,1737593483151,-500.0,0.00021917,2,"2025-01-23T00:51:23.151",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056699,1737593483161,-381.92985548,0.00021917,2,"2025-01-23T00:51:23.161",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056700,1737593483171,-418.76058883,0.00021917,2,"2025-01-23T00:51:23.171",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056701,1737593483181,-728.84,0.00021917,2,"2025-01-23T00:51:23.181",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056702,1737593483191,-2064.71,0.00021917,2,"2025-01-23T00:51:23.191",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056703,1737593483203,-1218.22,0.00021917,2,"2025-01-23T00:51:23.203",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056704,1737593483214,-3655.05,0.00021917,2,"2025-01-23T00:51:23.214",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056705,1737593483224,-529.25,0.00021917,2,"2025-01-23T00:51:23.224",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056706,1737593483239,-645.57,0.00021917,2,"2025-01-23T00:51:23.239",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056707,1737593483249,-500.0,0.00021917,2,"2025-01-23T00:51:23.249",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056708,1737593483258,-837.72,0.00021917,2,"2025-01-23T00:51:23.258",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056709,1737593483268,-772.38,0.00021917,2,"2025-01-23T00:51:23.268",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056710,1737593483277,-519.59,0.00021917,2,"2025-01-23T00:51:23.277",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056711,1737593483287,-1468.95,0.00021917,2,"2025-01-23T00:51:23.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056712,1737593483296,-652.09,0.00021917,2,"2025-01-23T00:51:23.296",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056713,1737593483305,-769.88,0.00021917,2,"2025-01-23T00:51:23.305",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056714,1737593483315,-500.0,0.00021917,2,"2025-01-23T00:51:23.315",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056715,1737593483324,-802.53,0.00021917,2,"2025-01-23T00:51:23.324",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056716,1737593483334,-500.0,0.00021917,2,"2025-01-23T00:51:23.334",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056717,1737593483343,-500.0,0.00021917,2,"2025-01-23T00:51:23.343",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056718,1737593483353,-997.23,0.00021917,2,"2025-01-23T00:51:23.353",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056719,1737593483362,-694.46,0.00021917,2,"2025-01-23T00:51:23.362",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056720,1737593483372,-1084.29,0.00021917,2,"2025-01-23T00:51:23.372",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056721,1737593483381,-705.33,0.00021917,2,"2025-01-23T00:51:23.381",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056722,1737593483390,-500.0,0.00021917,2,"2025-01-23T00:51:23.390",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056723,1737593483399,-703.75,0.00021917,2,"2025-01-23T00:51:23.399",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056724,1737593483408,-1631.01,0.00021917,2,"2025-01-23T00:51:23.408",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056725,1737593483419,-1450.49,0.00021917,2,"2025-01-23T00:51:23.419",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056726,1737593483428,-500.0,0.00021917,2,"2025-01-23T00:51:23.428",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056727,1737593483437,-2342.42,0.00021917,2,"2025-01-23T00:51:23.437",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056728,1737593483447,-500.0,0.00021917,2,"2025-01-23T00:51:23.447",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056729,1737593483456,-1063.06,0.00021917,2,"2025-01-23T00:51:23.456",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056730,1737593483465,-500.0,0.00021917,3,"2025-01-23T00:51:23.465",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056731,1737593483474,-500.0,0.00021917,3,"2025-01-23T00:51:23.474",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056732,1737593483488,-638.79,0.00021917,2,"2025-01-23T00:51:23.488",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056733,1737593483497,-686.0,0.00021917,2,"2025-01-23T00:51:23.497",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056734,1737593483506,-663.81,0.00021917,2,"2025-01-23T00:51:23.506",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056735,1737593483515,-1004.46,0.00021917,2,"2025-01-23T00:51:23.515",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056736,1737593483525,-500.0,0.00021917,2,"2025-01-23T00:51:23.525",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056737,1737593483534,-500.0,0.00021917,2,"2025-01-23T00:51:23.534",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056738,1737593483542,-679.54,0.00021917,2,"2025-01-23T00:51:23.542",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056739,1737593483551,-500.0,0.00021917,2,"2025-01-23T00:51:23.551",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056740,1737593483560,-1618.86,0.00021917,2,"2025-01-23T00:51:23.560",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056741,1737593483569,-1302.8,0.00021917,2,"2025-01-23T00:51:23.569",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056742,1737593483579,-3090.44,0.00021917,2,"2025-01-23T00:51:23.579",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056743,1737593483588,-2152.62,0.00021917,2,"2025-01-23T00:51:23.588",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056744,1737593483599,-500.0,0.00021917,2,"2025-01-23T00:51:23.599",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056745,1737593483609,-434.34,0.00021917,2,"2025-01-23T00:51:23.609",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056746,1737593483618,-1086.29,0.00021917,2,"2025-01-23T00:51:23.618",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056747,1737593483628,-500.0,0.00021917,2,"2025-01-23T00:51:23.628",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056748,1737593483639,-500.0,0.00021917,2,"2025-01-23T00:51:23.639",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056749,1737593483649,-641.42,0.00021917,2,"2025-01-23T00:51:23.649",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056750,1737593483658,-1307.05,0.00021917,2,"2025-01-23T00:51:23.658",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056751,1737593483670,-500.0,0.00021917,2,"2025-01-23T00:51:23.670",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056752,1737593483680,-852.22,0.00021917,2,"2025-01-23T00:51:23.680",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056753,1737593483691,-279.48960791,0.00021917,2,"2025-01-23T00:51:23.691",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056754,1737593483701,-611.75,0.00021917,2,"2025-01-23T00:51:23.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056755,1737593483710,-736.23,0.00021917,2,"2025-01-23T00:51:23.710",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056756,1737593483719,-1099.21,0.00021917,2,"2025-01-23T00:51:23.719",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056757,1737593483732,-835.35,0.00021917,2,"2025-01-23T00:51:23.732",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056758,1737593483741,-1296.55,0.00021917,2,"2025-01-23T00:51:23.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056759,1737593483750,-500.0,0.00021917,2,"2025-01-23T00:51:23.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056760,1737593483760,-357.88,0.00021917,2,"2025-01-23T00:51:23.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056761,1737593483769,-642.30633818,0.00021917,2,"2025-01-23T00:51:23.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056762,1737593483779,-500.0,0.00021917,2,"2025-01-23T00:51:23.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056763,1737593483789,-1532.18,0.00021917,2,"2025-01-23T00:51:23.789",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056764,1737593483798,-500.0,0.00021917,2,"2025-01-23T00:51:23.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056765,1737593483808,-1631.98,0.00021917,2,"2025-01-23T00:51:23.808",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056766,1737593483817,-500.0,0.00021917,2,"2025-01-23T00:51:23.817",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056767,1737593483827,-500.0,0.00021917,2,"2025-01-23T00:51:23.827",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056768,1737593483836,-558.89,0.00021917,2,"2025-01-23T00:51:23.836",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056769,1737593483846,-500.0,0.00021917,2,"2025-01-23T00:51:23.846",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056770,1737593483855,-1312.6,0.00021917,2,"2025-01-23T00:51:23.855",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056771,1737593483864,-1600.4,0.00021917,2,"2025-01-23T00:51:23.864",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056772,1737593483874,-1127.63,0.00021917,2,"2025-01-23T00:51:23.874",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056773,1737593483883,-773.95,0.00021917,2,"2025-01-23T00:51:23.883",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056774,1737593483892,-1730.45,0.00021917,2,"2025-01-23T00:51:23.892",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056775,1737593483902,-741.16,0.00021917,2,"2025-01-23T00:51:23.902",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056776,1737593483911,-500.0,0.00021917,2,"2025-01-23T00:51:23.911",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056777,1737593483923,-500.0,0.00021917,2,"2025-01-23T00:51:23.923",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056778,1737593483933,-979.77,0.00021917,2,"2025-01-23T00:51:23.933",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056779,1737593483942,-500.0,0.00021917,2,"2025-01-23T00:51:23.942",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056780,1737593483953,-814.59,0.00021917,2,"2025-01-23T00:51:23.953",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056781,1737593483963,-500.0,0.00021917,2,"2025-01-23T00:51:23.963",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056782,1737593483972,-1838.81,0.00021917,2,"2025-01-23T00:51:23.972",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056783,1737593483988,-738.61,0.00021917,2,"2025-01-23T00:51:23.988",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056784,1737593483999,-500.0,0.00021917,2,"2025-01-23T00:51:23.999",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056785,1737593484008,-671.34,0.00021917,2,"2025-01-23T00:51:24.008",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056786,1737593484018,-501.42,0.00021917,2,"2025-01-23T00:51:24.018",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056787,1737593484028,-1024.69,0.00021917,2,"2025-01-23T00:51:24.028",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056788,1737593484038,-500.0,0.00021917,2,"2025-01-23T00:51:24.038",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056789,1737593484048,-500.0,0.00021917,2,"2025-01-23T00:51:24.048",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056790,1737593484057,-1399.46,0.00021917,2,"2025-01-23T00:51:24.057",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056791,1737593484067,-1637.52,0.00021917,2,"2025-01-23T00:51:24.067",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056792,1737593484076,-500.0,0.00021917,2,"2025-01-23T00:51:24.076",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056793,1737593484085,-500.0,0.00021917,2,"2025-01-23T00:51:24.085",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056794,1737593484095,-500.0,0.00021917,2,"2025-01-23T00:51:24.095",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056795,1737593484104,-1389.96,0.00021917,2,"2025-01-23T00:51:24.104",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056796,1737593484113,-551.34,0.00021917,2,"2025-01-23T00:51:24.113",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056797,1737593484122,-1216.14,0.00021917,2,"2025-01-23T00:51:24.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056798,1737593484132,-500.0,0.00021917,2,"2025-01-23T00:51:24.132",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056799,1737593484142,-541.01,0.00021917,2,"2025-01-23T00:51:24.142",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056800,1737593484153,-505.89,0.00021917,2,"2025-01-23T00:51:24.153",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056801,1737593484163,-553.45,0.00021917,2,"2025-01-23T00:51:24.163",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056802,1737593484174,-500.0,0.00021917,2,"2025-01-23T00:51:24.174",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056803,1737593484183,-500.0,0.00021917,2,"2025-01-23T00:51:24.183",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056804,1737593484192,-676.9,0.00021917,2,"2025-01-23T00:51:24.192",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056805,1737593484201,-500.0,0.00021917,2,"2025-01-23T00:51:24.201",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056806,1737593484210,-500.0,0.00021917,2,"2025-01-23T00:51:24.210",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056807,1737593484219,-1780.08,0.00021917,2,"2025-01-23T00:51:24.219",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056808,1737593484233,-859.24,0.00021917,2,"2025-01-23T00:51:24.233",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056809,1737593484242,-500.0,0.00021917,2,"2025-01-23T00:51:24.242",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056810,1737593484252,-500.0,0.00021917,2,"2025-01-23T00:51:24.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056811,1737593484261,-559.06,0.00021917,2,"2025-01-23T00:51:24.261",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056812,1737593484270,-705.9,0.00021917,2,"2025-01-23T00:51:24.270",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056813,1737593484280,-580.02,0.00021917,2,"2025-01-23T00:51:24.280",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056814,1737593484289,-715.2,0.00021917,2,"2025-01-23T00:51:24.289",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056815,1737593484298,-677.01,0.00021917,2,"2025-01-23T00:51:24.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056816,1737593484307,-500.0,0.00021917,2,"2025-01-23T00:51:24.307",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056817,1737593484317,-990.45,0.00021917,2,"2025-01-23T00:51:24.317",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056818,1737593484328,-500.0,0.00021917,2,"2025-01-23T00:51:24.328",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056819,1737593484338,-972.02,0.00021917,2,"2025-01-23T00:51:24.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056820,1737593484347,-500.0,0.00021917,2,"2025-01-23T00:51:24.347",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056821,1737593484356,-384.54804829,0.00021917,2,"2025-01-23T00:51:24.356",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056822,1737593484366,-915.61,0.00021917,2,"2025-01-23T00:51:24.366",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056823,1737593484375,-927.47,0.00021917,2,"2025-01-23T00:51:24.375",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056824,1737593484385,-500.0,0.00021917,2,"2025-01-23T00:51:24.385",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056825,1737593484395,-1648.34,0.00021917,2,"2025-01-23T00:51:24.395",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056826,1737593484404,-561.76,0.00021917,2,"2025-01-23T00:51:24.404",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056827,1737593484413,-150.0,0.00021918,2,"2025-01-23T00:51:24.413",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056828,1737593484547,-150.0,0.00021959,2,"2025-01-23T00:51:24.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056829,1737593484557,-150.0,0.00021972,2,"2025-01-23T00:51:24.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056830,1737593484567,-245.39531236,0.00021973,4,"2025-01-23T00:51:24.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056831,1737593484576,-150.0,0.00021973,4,"2025-01-23T00:51:24.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056832,1737593484585,-150.0,0.00021973,4,"2025-01-23T00:51:24.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056833,1737593484595,-150.0,0.00021973,4,"2025-01-23T00:51:24.595",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056834,1737593484604,-245.39531236,0.00021977,4,"2025-01-23T00:51:24.604",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056835,1737593484613,-150.0,0.00021979,4,"2025-01-23T00:51:24.613",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056836,1737593484626,-150.0,0.0002198,2,"2025-01-23T00:51:24.626",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056837,1737593484636,-245.39531236,0.00021981,4,"2025-01-23T00:51:24.636",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056838,1737593484646,-150.0,0.00021982,4,"2025-01-23T00:51:24.646",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056839,1737593484655,-150.0,0.00021985,4,"2025-01-23T00:51:24.655",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056840,1737593484664,-245.39531236,0.00021985,4,"2025-01-23T00:51:24.664",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056841,1737593484673,-245.39531236,0.00021989,4,"2025-01-23T00:51:24.673",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056842,1737593484683,-150.0,0.0002199,4,"2025-01-23T00:51:24.683",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056843,1737593484692,-150.0,0.00021992,4,"2025-01-23T00:51:24.692",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056844,1737593484701,-245.39531236,0.00021993,4,"2025-01-23T00:51:24.701",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056845,1737593484711,-150.0,0.00021996,4,"2025-01-23T00:51:24.711",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056846,1737593484720,-150.0,0.00021997,2,"2025-01-23T00:51:24.720",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056847,1737593484731,-245.39531236,0.00021998,4,"2025-01-23T00:51:24.731",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056848,1737593484741,-1000.0,0.00021999,2,"2025-01-23T00:51:24.741",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056849,1737593484750,-500.0,0.00021999,2,"2025-01-23T00:51:24.750",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056850,1737593484760,-500.0,0.00021999,2,"2025-01-23T00:51:24.760",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056851,1737593484769,-500.0,0.00021999,2,"2025-01-23T00:51:24.769",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056852,1737593484779,-533.8384437,0.00021999,2,"2025-01-23T00:51:24.779",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056853,1737593484788,-202.5731178,0.00022,2,"2025-01-23T00:51:24.788",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056854,1737593484798,-1587037.67038048,0.00022,2,"2025-01-23T00:51:24.798",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056855,1737593484807,-1914.35373804,0.00022,2,"2025-01-23T00:51:24.807",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056856,1737593484816,-1502523.94775997,0.00022,2,"2025-01-23T00:51:24.816",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056857,1737593484825,-209.0,0.00022,2,"2025-01-23T00:51:24.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056858,1737593484834,-150.0,0.00022,2,"2025-01-23T00:51:24.834",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056859,1737593484843,-211.0,0.00022,2,"2025-01-23T00:51:24.843",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056860,1737593484852,-211.0,0.00022,2,"2025-01-23T00:51:24.852",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056861,1737593484862,-500.22738024,0.00022,2,"2025-01-23T00:51:24.862",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056862,1737593484871,-213.0,0.00022,2,"2025-01-23T00:51:24.871",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056863,1737593484881,-209.0,0.00022,2,"2025-01-23T00:51:24.881",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056864,1737593484891,-58130.51046692,0.00022,2,"2025-01-23T00:51:24.891",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056865,1737593484900,-7591.17966391,0.00022,2,"2025-01-23T00:51:24.900",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056866,1737593484910,-209.0,0.00022,2,"2025-01-23T00:51:24.910",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056867,1737593484920,-209.0,0.00022,2,"2025-01-23T00:51:24.920",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056868,1737593484930,-23788.17371368,0.00022,5,"2025-01-23T00:51:24.930",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056869,1737593484941,-4783829.08137585,0.00022,2,"2025-01-23T00:51:24.941",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056870,1737593485431,-500.0,0.00019178,2,"2025-01-23T00:51:25.431",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056871,1737593485442,-503.70640026,0.00019726,2,"2025-01-23T00:51:25.442",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056872,1737593485452,-5424.85443849,0.00022,2,"2025-01-23T00:51:25.452",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056873,1737593485475,-500.0,0.00019178,2,"2025-01-23T00:51:25.475",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056874,1737593485489,-150.0,0.00021738,2,"2025-01-23T00:51:25.489",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056875,1737593485498,-383.75,0.00022,2,"2025-01-23T00:51:25.498",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056876,1737593485514,-500.0,0.00022,2,"2025-01-23T00:51:25.514",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056877,1737593485536,-500.0,0.00019178,2,"2025-01-23T00:51:25.536",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056878,1737593485547,-4738.33895534,0.00022,2,"2025-01-23T00:51:25.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056879,1737593485573,-150.0,0.00021793,2,"2025-01-23T00:51:25.573",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056880,1737593485582,-5119192.67116097,0.00022,2,"2025-01-23T00:51:25.582",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056881,1737593485991,-282.07,0.00019178,2,"2025-01-23T00:51:25.991",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056882,1737593486004,-297.86748293,0.00019178,2,"2025-01-23T00:51:26.004",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056883,1737593486013,-165.72251707,0.0002,14,"2025-01-23T00:51:26.013",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056884,1737593486025,-34.27748293,0.0002,14,"2025-01-23T00:51:26.025",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056885,1737593486034,-150.0,0.00021811,2,"2025-01-23T00:51:26.034",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056886,1737593486046,-1091.22251712,0.00022,2,"2025-01-23T00:51:26.046",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056887,1737593486122,-5809.66323963,0.00022,2,"2025-01-23T00:51:26.122",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056888,1737593486135,-103126.19173774,0.00022,2,"2025-01-23T00:51:26.135",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056889,1737593486147,-55979.90415979,0.00022,2,"2025-01-23T00:51:26.147",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056890,1737593486237,-1938.45550524,0.00022,2,"2025-01-23T00:51:26.237",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056891,1737593486252,-1868.53283797,0.00022,2,"2025-01-23T00:51:26.252",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056892,1737593486263,-19846.9582454,0.00022,2,"2025-01-23T00:51:26.263",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056893,1737593486274,-19852.51822778,0.00022,2,"2025-01-23T00:51:26.274",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056894,1737593486287,-80786.65916586,0.00022,2,"2025-01-23T00:51:26.287",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056895,1737593486298,-74552.24274399,0.00022,2,"2025-01-23T00:51:26.298",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056896,1737593486338,-9557.81058419,0.00022,2,"2025-01-23T00:51:26.338",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056897,1737593486547,-500.0,0.00019178,2,"2025-01-23T00:51:26.547",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056898,1737593486557,-543.97,0.00019178,2,"2025-01-23T00:51:26.557",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056899,1737593486567,-500.0,0.00019452,2,"2025-01-23T00:51:26.567",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056900,1737593486576,-500.0,0.00019726,2,"2025-01-23T00:51:26.576",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056901,1737593486585,-206.46,0.0002,2,"2025-01-23T00:51:26.585",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056902,1737593486736,-200.0,0.0002,14,"2025-01-23T00:51:26.736",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056903,1737593486746,-33171.9677304,0.00022,2,"2025-01-23T00:51:26.746",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056904,1737593486757,-4714.98467157,0.00022,2,"2025-01-23T00:51:26.757",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056905,1737593486772,-3521.24680605,0.00022,2,"2025-01-23T00:51:26.772",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056906,1737593486784,-1816.11785498,0.00022,2,"2025-01-23T00:51:26.784",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056907,1737593486795,-7041.57688511,0.00022,2,"2025-01-23T00:51:26.795",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056908,1737593486825,-2378.98065277,0.00022,2,"2025-01-23T00:51:26.825",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056909,1737593486842,-162017.21970042,0.00022,2,"2025-01-23T00:51:26.842",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056910,1737593486857,-4016.45289557,0.00022,2,"2025-01-23T00:51:26.857",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056911,1737593486868,-1585.753894,0.00022,2,"2025-01-23T00:51:26.868",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056913,1737594041243,150.0,0.00012003,2,"2025-01-23T01:00:41.243",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056915,1737594192535,178.88,0.00010137,2,"2025-01-23T01:03:12.535",0.0002263,23.71,0.951454472385964,1859424206.06931]
[350056916,1737594355108,-1278.55,0.00018518,2,"2025-01-23T01:05:55.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056917,1737594355130,-500.0,0.00018548,2,"2025-01-23T01:05:55.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056918,1737594355151,-1000.0,0.00018583,2,"2025-01-23T01:05:55.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056919,1737594355171,-1000.0,0.00018696,2,"2025-01-23T01:05:55.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056920,1737594355194,-846.0,0.00018759,2,"2025-01-23T01:05:55.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056921,1737594355214,-1787.0,0.000189,2,"2025-01-23T01:05:55.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056922,1737594355235,-1500.0,0.0001896,2,"2025-01-23T01:05:55.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056923,1737594355257,-717.0,0.00019,3,"2025-01-23T01:05:55.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056924,1737594355281,-300.0,0.00019077,2,"2025-01-23T01:05:55.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056925,1737594355304,-1613.034,0.00019078,2,"2025-01-23T01:05:55.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056926,1737594355326,-633.75283083,0.00019078,2,"2025-01-23T01:05:55.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056927,1737594355346,-18385.1335,0.00019078,2,"2025-01-23T01:05:55.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056928,1737594355368,-822.41,0.00019081,2,"2025-01-23T01:05:55.368",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056929,1737594355390,-646.49325424,0.00019178,2,"2025-01-23T01:05:55.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056930,1737594355414,-500.0,0.00019178,2,"2025-01-23T01:05:55.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056931,1737594355438,-500.0,0.00019178,2,"2025-01-23T01:05:55.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056932,1737594355460,-506.99809768,0.00019178,2,"2025-01-23T01:05:55.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056933,1737594355482,-500.0,0.00019178,2,"2025-01-23T01:05:55.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056934,1737594355506,-500.0,0.00019178,2,"2025-01-23T01:05:55.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056935,1737594355527,-8614.86197378,0.00019178,2,"2025-01-23T01:05:55.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056936,1737594429096,-7316.0683,0.00019078,2,"2025-01-23T01:07:09.096",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056937,1737594429116,-2063.18259967,0.00019178,2,"2025-01-23T01:07:09.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056938,1737594429137,-506.70102249,0.00019178,2,"2025-01-23T01:07:09.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056939,1737594429157,-500.0,0.00019178,2,"2025-01-23T01:07:09.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056940,1737594429178,-506.81979507,0.00019178,2,"2025-01-23T01:07:09.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056941,1737594429198,-517.60421557,0.00019178,2,"2025-01-23T01:07:09.198",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056942,1737594429218,-516.59389097,0.00019178,2,"2025-01-23T01:07:09.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056943,1737594429238,-516.16892051,0.00019178,2,"2025-01-23T01:07:09.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056944,1737594429263,-230.103897,0.00019178,2,"2025-01-23T01:07:09.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056945,1737594429286,-500.0,0.00019178,2,"2025-01-23T01:07:09.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056946,1737594429306,-510.21083567,0.00019178,2,"2025-01-23T01:07:09.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056947,1737594429330,-518.05396217,0.00019178,2,"2025-01-23T01:07:09.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056948,1737594429352,-508.75892146,0.00019178,2,"2025-01-23T01:07:09.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056949,1737594429372,-510.1980913,0.00019178,2,"2025-01-23T01:07:09.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056950,1737594429392,-514.06100938,0.00019178,2,"2025-01-23T01:07:09.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056951,1737594429412,-500.0,0.00019178,2,"2025-01-23T01:07:09.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056952,1737594429433,-508.1188297,0.00019178,2,"2025-01-23T01:07:09.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056953,1737594429453,-515.48317263,0.00019178,2,"2025-01-23T01:07:09.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056954,1737594429474,-513.38206706,0.00019178,2,"2025-01-23T01:07:09.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056955,1737594429494,-500.0,0.00019178,2,"2025-01-23T01:07:09.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056956,1737594429519,-517.78165706,0.00019178,2,"2025-01-23T01:07:09.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056957,1737594429539,-500.0,0.00019178,2,"2025-01-23T01:07:09.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056958,1737594429560,-500.0,0.00019178,2,"2025-01-23T01:07:09.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056959,1737594429582,-500.0,0.00019178,2,"2025-01-23T01:07:09.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056960,1737594429603,-500.0,0.00019178,2,"2025-01-23T01:07:09.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056961,1737594429624,-512.44539985,0.00019178,2,"2025-01-23T01:07:09.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056962,1737594429648,-500.0,0.00019178,2,"2025-01-23T01:07:09.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056963,1737594429670,-500.0,0.00019178,2,"2025-01-23T01:07:09.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056964,1737594429691,-500.0,0.00019178,2,"2025-01-23T01:07:09.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056965,1737594429712,-500.0,0.00019178,2,"2025-01-23T01:07:09.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056966,1737594429733,-500.0,0.00019178,2,"2025-01-23T01:07:09.733",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056967,1737594429754,-500.0,0.00019178,2,"2025-01-23T01:07:09.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056968,1737594429778,-500.0,0.00019178,2,"2025-01-23T01:07:09.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056969,1737594429800,-500.0,0.00019178,2,"2025-01-23T01:07:09.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056970,1737594429820,-500.0,0.00019178,2,"2025-01-23T01:07:09.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056971,1737594429842,-500.0,0.00019178,2,"2025-01-23T01:07:09.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056972,1737594429864,-500.0,0.00019178,2,"2025-01-23T01:07:09.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056973,1737594429885,-500.0,0.00019178,2,"2025-01-23T01:07:09.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056974,1737594429905,-500.0,0.00019178,2,"2025-01-23T01:07:09.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056975,1737594429927,-500.0,0.00019178,2,"2025-01-23T01:07:09.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056976,1737594429952,-500.0,0.00019178,2,"2025-01-23T01:07:09.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056977,1737594429973,-500.0,0.00019178,2,"2025-01-23T01:07:09.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056978,1737594429994,-500.0,0.00019178,2,"2025-01-23T01:07:09.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056979,1737594430018,-500.0,0.00019178,2,"2025-01-23T01:07:10.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056980,1737594430040,-500.0,0.00019178,2,"2025-01-23T01:07:10.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056981,1737594430062,-500.0,0.00019178,2,"2025-01-23T01:07:10.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056982,1737594430084,-500.0,0.00019178,2,"2025-01-23T01:07:10.084",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056983,1737594430104,-500.0,0.00019178,2,"2025-01-23T01:07:10.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056984,1737594430125,-500.0,0.00019178,2,"2025-01-23T01:07:10.125",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056985,1737594430146,-500.0,0.00019178,2,"2025-01-23T01:07:10.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056986,1737594430168,-500.0,0.00019178,2,"2025-01-23T01:07:10.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056987,1737594430189,-500.0,0.00019178,2,"2025-01-23T01:07:10.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056988,1737594430210,-500.0,0.00019178,2,"2025-01-23T01:07:10.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056989,1737594430231,-500.0,0.00019178,2,"2025-01-23T01:07:10.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056990,1737594430253,-500.0,0.00019178,2,"2025-01-23T01:07:10.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056991,1737594430282,-500.0,0.00019178,2,"2025-01-23T01:07:10.282",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056992,1737594430304,-500.0,0.00019178,2,"2025-01-23T01:07:10.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056993,1737594430326,-500.0,0.00019178,2,"2025-01-23T01:07:10.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056994,1737594430349,-500.0,0.00019178,2,"2025-01-23T01:07:10.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056995,1737594430370,-406.37179395,0.00019178,2,"2025-01-23T01:07:10.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056996,1737594430391,-500.0,0.00019178,2,"2025-01-23T01:07:10.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056997,1737594430412,-500.0,0.00019178,2,"2025-01-23T01:07:10.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056998,1737594430435,-500.0,0.00019178,2,"2025-01-23T01:07:10.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350056999,1737594430456,-500.0,0.00019178,2,"2025-01-23T01:07:10.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057000,1737594430479,-435.66718698,0.00019178,2,"2025-01-23T01:07:10.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057001,1737594438101,-500.0,0.00018548,2,"2025-01-23T01:07:18.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057002,1737594438123,-64.33281302,0.00019178,2,"2025-01-23T01:07:18.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057003,1737594438144,-500.0,0.00019178,2,"2025-01-23T01:07:18.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057004,1737594438165,-500.0,0.00019178,2,"2025-01-23T01:07:18.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057005,1737594438186,-500.0,0.00019178,2,"2025-01-23T01:07:18.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057006,1737594438207,-500.0,0.00019178,2,"2025-01-23T01:07:18.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057007,1737594438228,-500.0,0.00019178,2,"2025-01-23T01:07:18.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057008,1737594438250,-500.0,0.00019178,2,"2025-01-23T01:07:18.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057009,1737594438275,-500.0,0.00019178,2,"2025-01-23T01:07:18.275",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057010,1737594438297,-500.0,0.00019178,2,"2025-01-23T01:07:18.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057011,1737594438318,-513.10205871,0.00019178,2,"2025-01-23T01:07:18.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057012,1737594438339,-500.0,0.00019178,2,"2025-01-23T01:07:18.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057013,1737594438362,-500.0,0.00019178,2,"2025-01-23T01:07:18.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057014,1737594438384,-500.0,0.00019178,2,"2025-01-23T01:07:18.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057015,1737594438406,-309.17818086,0.00019178,2,"2025-01-23T01:07:18.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057016,1737594439232,-190.82181914,0.00019178,2,"2025-01-23T01:07:19.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057017,1737594439254,-500.0,0.00019178,2,"2025-01-23T01:07:19.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057018,1737594439282,-521.37661701,0.00019178,2,"2025-01-23T01:07:19.282",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057019,1737594439303,-500.0,0.00019178,2,"2025-01-23T01:07:19.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057020,1737594439324,-500.0,0.00019178,2,"2025-01-23T01:07:19.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057021,1737594439347,-500.0,0.00019178,2,"2025-01-23T01:07:19.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057022,1737594439367,-500.0,0.00019178,2,"2025-01-23T01:07:19.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057023,1737594439388,-500.0,0.00019178,2,"2025-01-23T01:07:19.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057024,1737594439409,-500.0,0.00019178,2,"2025-01-23T01:07:19.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057025,1737594439430,-500.0,0.00019178,2,"2025-01-23T01:07:19.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057026,1737594439451,-487.96969057,0.00019178,2,"2025-01-23T01:07:19.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057027,1737594439472,-503.08020912,0.00019178,2,"2025-01-23T01:07:19.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057028,1737594439493,-500.0,0.00019178,2,"2025-01-23T01:07:19.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057029,1737594439514,-500.0,0.00019178,2,"2025-01-23T01:07:19.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057030,1737594439539,-500.0,0.00019178,2,"2025-01-23T01:07:19.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057031,1737594439560,-500.0,0.00019178,2,"2025-01-23T01:07:19.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057032,1737594439581,-500.0,0.00019178,2,"2025-01-23T01:07:19.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057033,1737594439602,-500.0,0.00019178,2,"2025-01-23T01:07:19.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057034,1737594439623,-500.0,0.00019178,2,"2025-01-23T01:07:19.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057035,1737594439648,-500.0,0.00019178,2,"2025-01-23T01:07:19.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057036,1737594439670,-500.0,0.00019178,2,"2025-01-23T01:07:19.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057037,1737594439691,-507.94832649,0.00019178,2,"2025-01-23T01:07:19.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057038,1737594439713,-500.0,0.00019178,2,"2025-01-23T01:07:19.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057039,1737594439735,-514.50354277,0.00019178,2,"2025-01-23T01:07:19.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057040,1737594439756,-500.0,0.00019178,2,"2025-01-23T01:07:19.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057041,1737594439781,-500.0,0.00019178,2,"2025-01-23T01:07:19.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057042,1737594439802,-507.39468433,0.00019178,2,"2025-01-23T01:07:19.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057043,1737594439823,-500.0,0.00019178,2,"2025-01-23T01:07:19.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057044,1737594439844,-500.0,0.00019178,2,"2025-01-23T01:07:19.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057045,1737594439864,-507.31271327,0.00019178,2,"2025-01-23T01:07:19.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057046,1737594439886,-500.0,0.00019178,2,"2025-01-23T01:07:19.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057047,1737594439906,-500.0,0.00019178,2,"2025-01-23T01:07:19.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057048,1737594439927,-510.69255061,0.00019178,2,"2025-01-23T01:07:19.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057049,1737594439948,-500.0,0.00019178,2,"2025-01-23T01:07:19.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057050,1737594439969,-500.0,0.00019178,2,"2025-01-23T01:07:19.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057051,1737594439990,-500.0,0.00019178,2,"2025-01-23T01:07:19.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057052,1737594440011,-161.99948018,0.00019178,2,"2025-01-23T01:07:20.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057053,1737594440035,-500.0,0.00019178,2,"2025-01-23T01:07:20.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057054,1737594440056,-500.0,0.00019178,2,"2025-01-23T01:07:20.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057055,1737594440077,-500.0,0.00019178,2,"2025-01-23T01:07:20.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057056,1737594440098,-500.0,0.00019178,2,"2025-01-23T01:07:20.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057057,1737594440119,-500.0,0.00019178,2,"2025-01-23T01:07:20.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057058,1737594440140,-500.0,0.00019178,2,"2025-01-23T01:07:20.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057059,1737594440162,-500.0,0.00019178,2,"2025-01-23T01:07:20.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057060,1737594440184,-500.0,0.00019178,2,"2025-01-23T01:07:20.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057061,1737594440204,-500.0,0.00019178,2,"2025-01-23T01:07:20.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057062,1737594440226,-500.0,0.00019178,2,"2025-01-23T01:07:20.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057063,1737594440248,-500.0,0.00019178,2,"2025-01-23T01:07:20.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057064,1737594440275,-500.0,0.00019178,2,"2025-01-23T01:07:20.275",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057065,1737594440296,-500.0,0.00019178,2,"2025-01-23T01:07:20.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057066,1737594440318,-500.0,0.00019178,2,"2025-01-23T01:07:20.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057067,1737594440338,-500.0,0.00019178,2,"2025-01-23T01:07:20.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057068,1737594440360,-500.0,0.00019178,2,"2025-01-23T01:07:20.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057069,1737594440381,-500.0,0.00019178,2,"2025-01-23T01:07:20.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057070,1737594440401,-500.0,0.00019178,2,"2025-01-23T01:07:20.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057071,1737594440421,-500.0,0.00019178,2,"2025-01-23T01:07:20.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057072,1737594440441,-500.0,0.00019178,2,"2025-01-23T01:07:20.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057073,1737594440463,-500.0,0.00019178,2,"2025-01-23T01:07:20.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057074,1737594440484,-500.0,0.00019178,2,"2025-01-23T01:07:20.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057075,1737594440506,-500.0,0.00019178,2,"2025-01-23T01:07:20.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057076,1737594440530,-500.0,0.00019178,2,"2025-01-23T01:07:20.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057077,1737594440551,-500.0,0.00019178,2,"2025-01-23T01:07:20.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057078,1737594440573,-500.0,0.00019178,2,"2025-01-23T01:07:20.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057079,1737594440594,-500.0,0.00019178,2,"2025-01-23T01:07:20.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057080,1737594440616,-500.0,0.00019178,2,"2025-01-23T01:07:20.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057081,1737594440639,-500.0,0.00019178,2,"2025-01-23T01:07:20.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057082,1737594440659,-500.0,0.00019178,2,"2025-01-23T01:07:20.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057083,1737594440680,-500.0,0.00019178,2,"2025-01-23T01:07:20.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057084,1737594440700,-500.0,0.00019178,2,"2025-01-23T01:07:20.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057085,1737594440721,-500.0,0.00019178,2,"2025-01-23T01:07:20.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057086,1737594440742,-500.0,0.00019178,2,"2025-01-23T01:07:20.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057087,1737594440763,-500.0,0.00019178,2,"2025-01-23T01:07:20.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057088,1737594440788,-500.0,0.00019178,2,"2025-01-23T01:07:20.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057089,1737594440809,-500.0,0.00019178,2,"2025-01-23T01:07:20.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057090,1737594440829,-2500.0,0.00019252,2,"2025-01-23T01:07:20.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057091,1737594440849,-6801.829,0.00019352,2,"2025-01-23T01:07:20.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057092,1737594440869,-24796.0762,0.00019352,2,"2025-01-23T01:07:20.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057093,1737594440890,-633.75283081,0.00019392,2,"2025-01-23T01:07:20.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057094,1737594440910,-189.39,0.00019413,2,"2025-01-23T01:07:20.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057095,1737594440930,-839.26,0.00019442,2,"2025-01-23T01:07:20.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057096,1737594440950,-500.0,0.0001945,2,"2025-01-23T01:07:20.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057097,1737594440970,-500.0,0.0001945,2,"2025-01-23T01:07:20.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057098,1737594440991,-500.0,0.0001945,2,"2025-01-23T01:07:20.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057099,1737594441011,-500.0,0.0001945,2,"2025-01-23T01:07:21.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057100,1737594441034,-500.0,0.0001945,2,"2025-01-23T01:07:21.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057101,1737594441054,-500.0,0.0001945,2,"2025-01-23T01:07:21.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057102,1737594441075,-500.0,0.0001945,2,"2025-01-23T01:07:21.075",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057103,1737594441095,-873.22,0.0001945,2,"2025-01-23T01:07:21.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057104,1737594441116,-500.0,0.0001945,2,"2025-01-23T01:07:21.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057105,1737594441137,-500.0,0.0001945,2,"2025-01-23T01:07:21.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057106,1737594441159,-1256.01,0.0001945,2,"2025-01-23T01:07:21.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057107,1737594441179,-500.0,0.0001945,2,"2025-01-23T01:07:21.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057108,1737594441199,-500.0,0.0001945,2,"2025-01-23T01:07:21.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057109,1737594441219,-500.0,0.0001945,2,"2025-01-23T01:07:21.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057110,1737594441240,-1800.49,0.0001945,2,"2025-01-23T01:07:21.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057111,1737594441264,-500.0,0.0001945,2,"2025-01-23T01:07:21.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057112,1737594441290,-500.0,0.0001945,2,"2025-01-23T01:07:21.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057113,1737594441312,-682.67,0.0001945,2,"2025-01-23T01:07:21.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057114,1737594441334,-500.0,0.0001945,2,"2025-01-23T01:07:21.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057115,1737594441356,-533.8384437,0.00019451,2,"2025-01-23T01:07:21.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057116,1737594441376,-500.0,0.00019451,2,"2025-01-23T01:07:21.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057117,1737594441396,-500.0,0.00019451,2,"2025-01-23T01:07:21.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057118,1737594441416,-500.0,0.00019451,2,"2025-01-23T01:07:21.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057119,1737594441437,-500.0,0.00019451,2,"2025-01-23T01:07:21.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057120,1737594441459,-500.0,0.00019451,2,"2025-01-23T01:07:21.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057121,1737594441481,-500.0,0.00019451,2,"2025-01-23T01:07:21.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057122,1737594441502,-500.0,0.00019451,2,"2025-01-23T01:07:21.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057123,1737594441524,-222.57916245,0.00019451,2,"2025-01-23T01:07:21.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057124,1737594441545,-500.0,0.00019451,2,"2025-01-23T01:07:21.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057125,1737594441566,-500.0,0.00019451,2,"2025-01-23T01:07:21.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057126,1737594441587,-500.0,0.00019451,2,"2025-01-23T01:07:21.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057127,1737594441608,-500.0,0.00019451,2,"2025-01-23T01:07:21.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057128,1737594441631,-591.31,0.00019451,2,"2025-01-23T01:07:21.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057129,1737594441652,-500.0,0.00019451,2,"2025-01-23T01:07:21.652",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057130,1737594441672,-500.0,0.00019451,2,"2025-01-23T01:07:21.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057131,1737594441695,-500.0,0.00019451,2,"2025-01-23T01:07:21.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057132,1737594441716,-500.0,0.00019451,2,"2025-01-23T01:07:21.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057133,1737594441738,-500.0,0.00019451,2,"2025-01-23T01:07:21.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057134,1737594441759,-500.0,0.00019451,2,"2025-01-23T01:07:21.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057135,1737594441784,-500.0,0.00019451,2,"2025-01-23T01:07:21.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057136,1737594441806,-500.0,0.00019451,2,"2025-01-23T01:07:21.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057137,1737594441826,-500.0,0.00019451,2,"2025-01-23T01:07:21.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057138,1737594441846,-186.96144575,0.00019451,2,"2025-01-23T01:07:21.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057139,1737594441866,-355.27649795,0.00019451,2,"2025-01-23T01:07:21.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057140,1737594441886,-500.0,0.00019451,2,"2025-01-23T01:07:21.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057141,1737594441907,-508.65346327,0.00019451,2,"2025-01-23T01:07:21.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057142,1737594441929,-500.0,0.00019451,2,"2025-01-23T01:07:21.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057143,1737594441950,-500.0,0.00019451,2,"2025-01-23T01:07:21.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057144,1737594441971,-500.0,0.00019451,2,"2025-01-23T01:07:21.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057145,1737594442153,-156.00387339,0.00019451,2,"2025-01-23T01:07:22.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057146,1737594442176,-500.0,0.00019451,2,"2025-01-23T01:07:22.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057147,1737594442198,-159.501348,0.00019451,2,"2025-01-23T01:07:22.198",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057148,1737594442219,-402.4657076,0.00019451,2,"2025-01-23T01:07:22.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057149,1737594442240,-500.0,0.00019451,2,"2025-01-23T01:07:22.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057150,1737594442261,-616.25596824,0.00019451,2,"2025-01-23T01:07:22.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057151,1737594442289,-500.0,0.00019451,2,"2025-01-23T01:07:22.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057152,1737594442311,-500.0,0.00019451,2,"2025-01-23T01:07:22.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057153,1737594442332,-500.0,0.00019451,2,"2025-01-23T01:07:22.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057154,1737594442354,-500.0,0.00019451,2,"2025-01-23T01:07:22.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057155,1737594442374,-500.0,0.00019451,2,"2025-01-23T01:07:22.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057156,1737594442397,-500.0,0.00019451,2,"2025-01-23T01:07:22.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057157,1737594442418,-500.0,0.00019451,2,"2025-01-23T01:07:22.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057158,1737594442439,-500.0,0.00019451,2,"2025-01-23T01:07:22.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057159,1737594442461,-500.0,0.00019451,2,"2025-01-23T01:07:22.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057160,1737594442482,-500.0,0.00019451,2,"2025-01-23T01:07:22.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057161,1737594442505,-517.81490035,0.00019451,2,"2025-01-23T01:07:22.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057162,1737594442531,-500.0,0.00019451,2,"2025-01-23T01:07:22.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057163,1737594442552,-757.05,0.00019451,2,"2025-01-23T01:07:22.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057164,1737594442574,-645.46,0.00019451,2,"2025-01-23T01:07:22.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057165,1737594442596,-500.0,0.00019451,2,"2025-01-23T01:07:22.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057166,1737594442618,-500.0,0.00019451,2,"2025-01-23T01:07:22.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057167,1737594442641,-500.0,0.00019451,2,"2025-01-23T01:07:22.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057168,1737594442664,-351.09437313,0.00019451,2,"2025-01-23T01:07:22.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057169,1737594442691,-500.0,0.00019451,2,"2025-01-23T01:07:22.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057170,1737594442717,-500.0,0.00019451,2,"2025-01-23T01:07:22.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057171,1737594442740,-500.0,0.00019451,2,"2025-01-23T01:07:22.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057172,1737594442763,-983.65,0.00019451,2,"2025-01-23T01:07:22.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057173,1737594442785,-500.0,0.00019451,2,"2025-01-23T01:07:22.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057174,1737594442808,-1403.35,0.00019451,2,"2025-01-23T01:07:22.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057175,1737594442830,-1077.24,0.00019451,2,"2025-01-23T01:07:22.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057176,1737594442852,-500.0,0.00019451,2,"2025-01-23T01:07:22.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057177,1737594442872,-384.54804829,0.00019451,2,"2025-01-23T01:07:22.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057178,1737594442895,-229.31,0.00019451,2,"2025-01-23T01:07:22.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057179,1737594442914,-500.0,0.00019451,2,"2025-01-23T01:07:22.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057180,1737594442936,-771.48,0.00019451,2,"2025-01-23T01:07:22.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057181,1737594442956,-500.0,0.00019451,2,"2025-01-23T01:07:22.956",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057182,1737594442977,-500.0,0.00019451,2,"2025-01-23T01:07:22.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057183,1737594443001,-500.0,0.00019451,2,"2025-01-23T01:07:23.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057184,1737594443025,-500.0,0.00019451,2,"2025-01-23T01:07:23.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057185,1737594443048,-500.0,0.00019451,2,"2025-01-23T01:07:23.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057186,1737594443071,-838.39,0.00019451,2,"2025-01-23T01:07:23.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057187,1737594443092,-500.0,0.00019451,2,"2025-01-23T01:07:23.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057188,1737594443114,-299.51519567,0.00019451,2,"2025-01-23T01:07:23.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057189,1737594443137,-1188.97,0.00019451,2,"2025-01-23T01:07:23.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057190,1737594443158,-500.0,0.00019451,2,"2025-01-23T01:07:23.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057191,1737594443179,-628.22,0.00019451,2,"2025-01-23T01:07:23.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057192,1737594443202,-500.0,0.00019451,2,"2025-01-23T01:07:23.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057193,1737594443225,-500.0,0.00019451,2,"2025-01-23T01:07:23.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057194,1737594443249,-500.0,0.00019451,2,"2025-01-23T01:07:23.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057195,1737594443274,-35.06449749,0.00019451,2,"2025-01-23T01:07:23.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057196,1737594631833,-345.3348,0.00015,2,"2025-01-23T01:10:31.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057197,1737594631995,-204.6652,0.00015,2,"2025-01-23T01:10:31.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057198,1737594632006,-1289.47,0.00016882,2,"2025-01-23T01:10:32.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057199,1737594632016,-600.0,0.00017,2,"2025-01-23T01:10:32.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057200,1737594632026,-8909.21877819,0.00018816,2,"2025-01-23T01:10:32.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057201,1737594632038,-500.0,0.00018816,2,"2025-01-23T01:10:32.038",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057202,1737594632109,-416.26726848,0.00018816,2,"2025-01-23T01:10:32.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057203,1737594632121,-4907.89267366,0.00018816,2,"2025-01-23T01:10:32.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057204,1737594632133,-9166.62127967,0.00018816,2,"2025-01-23T01:10:32.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057205,1737594632143,-250.0,0.00018901,2,"2025-01-23T01:10:32.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057206,1737594632155,-250.0,0.00019019,2,"2025-01-23T01:10:32.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057207,1737594632164,-4483.7086,0.00019078,2,"2025-01-23T01:10:32.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057208,1737594632173,-222.58,0.00019137,2,"2025-01-23T01:10:32.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057209,1737594632183,-1289.47,0.00019146,2,"2025-01-23T01:10:32.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057210,1737594632194,-159.72,0.00019192,30,"2025-01-23T01:10:32.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057211,1737594632203,-1000.0,0.00019252,2,"2025-01-23T01:10:32.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057212,1737594632212,-8115.2225,0.00019351,2,"2025-01-23T01:10:32.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057213,1737594632222,-4526.46365453,0.00019352,2,"2025-01-23T01:10:32.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057214,1737594632234,-368.81844698,0.00019352,2,"2025-01-23T01:10:32.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057215,1737594637013,-650.0,0.00019,2,"2025-01-23T01:10:37.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057216,1737594637024,-104.71789849,0.00019352,2,"2025-01-23T01:10:37.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057217,1737594637034,-3894.45505621,0.00019352,2,"2025-01-23T01:10:37.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057218,1737594637072,-1080.79234568,0.00019352,2,"2025-01-23T01:10:37.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057219,1737594637083,-1028.79,0.00019352,2,"2025-01-23T01:10:37.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057220,1737594637129,-2525.01500635,0.00019352,2,"2025-01-23T01:10:37.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057221,1737594637140,-1794.88850335,0.00019352,2,"2025-01-23T01:10:37.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057222,1737594637154,-667.67218453,0.00019352,2,"2025-01-23T01:10:37.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057232,1737594637745,-1920.55029064,0.00019352,2,"2025-01-23T01:10:37.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057233,1737594637801,-4115.95861324,0.00019352,2,"2025-01-23T01:10:37.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057234,1737594637812,-500.0,0.0001945,2,"2025-01-23T01:10:37.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057235,1737594637822,-500.0,0.0001945,2,"2025-01-23T01:10:37.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057236,1737594637832,-500.0,0.0001945,2,"2025-01-23T01:10:37.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057237,1737594637842,-834.43,0.0001945,2,"2025-01-23T01:10:37.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057238,1737594637852,-533.78,0.0001945,2,"2025-01-23T01:10:37.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057239,1737594637861,-701.47,0.0001945,2,"2025-01-23T01:10:37.861",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057240,1737594637872,-1099.03,0.0001945,2,"2025-01-23T01:10:37.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057241,1737594637881,-500.0,0.0001945,2,"2025-01-23T01:10:37.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057242,1737594637891,-1207.66,0.0001945,2,"2025-01-23T01:10:37.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057243,1737594637903,-500.0,0.0001945,2,"2025-01-23T01:10:37.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057244,1737594637912,-584.3,0.0001945,2,"2025-01-23T01:10:37.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057245,1737594637922,-663.61,0.0001945,2,"2025-01-23T01:10:37.922",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057246,1737594637931,-1123.9,0.0001945,2,"2025-01-23T01:10:37.931",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057247,1737594637940,-570.62,0.0001945,2,"2025-01-23T01:10:37.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057248,1737594637950,-1008.17,0.0001945,2,"2025-01-23T01:10:37.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057249,1737594637960,-464.93550251,0.00019451,2,"2025-01-23T01:10:37.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057250,1737594637975,-500.0,0.00019451,2,"2025-01-23T01:10:37.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057251,1737594637985,-500.0,0.00019451,2,"2025-01-23T01:10:37.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057252,1737594637994,-500.0,0.00019451,2,"2025-01-23T01:10:37.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057253,1737594638003,-500.0,0.00019451,2,"2025-01-23T01:10:38.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057254,1737594638013,-500.0,0.00019451,2,"2025-01-23T01:10:38.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057255,1737594638023,-500.0,0.00019451,2,"2025-01-23T01:10:38.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057256,1737594638033,-500.0,0.00019451,2,"2025-01-23T01:10:38.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057257,1737594638043,-500.0,0.00019451,2,"2025-01-23T01:10:38.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057258,1737594638052,-500.0,0.00019451,2,"2025-01-23T01:10:38.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057259,1737594638063,-482.64147707,0.00019451,2,"2025-01-23T01:10:38.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057260,1737594638077,-8.46900375,0.00019451,2,"2025-01-23T01:10:38.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057261,1737594638087,-500.0,0.00019451,2,"2025-01-23T01:10:38.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057262,1737594638098,-500.0,0.00019451,2,"2025-01-23T01:10:38.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057263,1737594638108,-446.85377203,0.00019451,2,"2025-01-23T01:10:38.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057264,1737594638121,-53.14622797,0.00019451,2,"2025-01-23T01:10:38.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057265,1737594638131,-500.0,0.00019451,2,"2025-01-23T01:10:38.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057266,1737594638140,-500.0,0.00019451,2,"2025-01-23T01:10:38.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057268,1737594638152,-266.88908536,0.00019451,2,"2025-01-23T01:10:38.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057269,1737594638161,-500.0,0.00019451,2,"2025-01-23T01:10:38.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057270,1737594638171,-500.0,0.00019451,2,"2025-01-23T01:10:38.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057271,1737594638181,-497.04518561,0.00019451,2,"2025-01-23T01:10:38.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057272,1737594638192,-500.0,0.00019451,2,"2025-01-23T01:10:38.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057273,1737594638202,-434.34,0.00019451,2,"2025-01-23T01:10:38.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057275,1737594638211,-500.0,0.00019451,2,"2025-01-23T01:10:38.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057277,1737594638221,-518.63,0.00019451,2,"2025-01-23T01:10:38.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057279,1737594638231,-500.0,0.00019451,2,"2025-01-23T01:10:38.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057281,1737594638240,-698.97,0.00019451,2,"2025-01-23T01:10:38.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057283,1737594638250,-500.0,0.00019451,2,"2025-01-23T01:10:38.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057285,1737594638260,-500.0,0.00019451,2,"2025-01-23T01:10:38.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057287,1737594638270,-357.88,0.00019451,2,"2025-01-23T01:10:38.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057289,1737594638279,-500.0,0.00019451,2,"2025-01-23T01:10:38.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057291,1737594638289,-500.0,0.00019451,2,"2025-01-23T01:10:38.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057293,1737594638299,-500.0,0.00019451,2,"2025-01-23T01:10:38.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057295,1737594638309,-953.79950106,0.00019451,2,"2025-01-23T01:10:38.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057302,1737594638486,-555.65049894,0.00019451,2,"2025-01-23T01:10:38.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057303,1737594638496,-498.4875575,0.00019451,2,"2025-01-23T01:10:38.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057304,1737594638520,-1.5124425,0.00019451,2,"2025-01-23T01:10:38.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057305,1737594638529,-255.79877391,0.00019451,2,"2025-01-23T01:10:38.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057306,1737594638540,-367.47122609,0.00019451,2,"2025-01-23T01:10:38.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057307,1737594638551,-689.26,0.00019451,2,"2025-01-23T01:10:38.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057308,1737594638560,-500.0,0.00019451,2,"2025-01-23T01:10:38.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057309,1737594638570,-500.0,0.00019451,2,"2025-01-23T01:10:38.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057310,1737594638579,-500.0,0.00019451,2,"2025-01-23T01:10:38.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057311,1737594638589,-500.0,0.00019451,2,"2025-01-23T01:10:38.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057312,1737594638598,-500.0,0.00019451,2,"2025-01-23T01:10:38.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057313,1737594638607,-515.78825106,0.00019451,2,"2025-01-23T01:10:38.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057314,1737594638617,-516.23903111,0.00019451,2,"2025-01-23T01:10:38.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057315,1737594638626,-500.0,0.00019451,2,"2025-01-23T01:10:38.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057316,1737594638635,-1069.1,0.00019451,2,"2025-01-23T01:10:38.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057317,1737594638644,-1056.13,0.00019451,2,"2025-01-23T01:10:38.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057318,1737594638655,-500.0,0.00019451,2,"2025-01-23T01:10:38.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057319,1737594638664,-500.0,0.00019451,2,"2025-01-23T01:10:38.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057320,1737594638674,-751.52,0.00019451,2,"2025-01-23T01:10:38.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057321,1737594638683,-563.13,0.00019451,2,"2025-01-23T01:10:38.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057322,1737594638692,-500.0,0.00019451,2,"2025-01-23T01:10:38.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057323,1737594638702,-500.0,0.00019451,2,"2025-01-23T01:10:38.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057324,1737594638712,-2050.79,0.00019451,2,"2025-01-23T01:10:38.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057325,1737594638722,-1163.87,0.00019451,2,"2025-01-23T01:10:38.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057326,1737594638731,-1524.26,0.00019451,2,"2025-01-23T01:10:38.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057327,1737594638740,-500.0,0.00019451,2,"2025-01-23T01:10:38.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057328,1737594638750,-500.0,0.00019451,2,"2025-01-23T01:10:38.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057329,1737594638759,-514.7,0.00019451,2,"2025-01-23T01:10:38.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057330,1737594638768,-500.0,0.00019451,2,"2025-01-23T01:10:38.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057331,1737594638778,-500.0,0.00019451,2,"2025-01-23T01:10:38.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057332,1737594638787,-500.0,0.00019451,2,"2025-01-23T01:10:38.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057333,1737594638796,-500.0,0.00019451,2,"2025-01-23T01:10:38.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057334,1737594638806,-500.0,0.00019451,2,"2025-01-23T01:10:38.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057335,1737594638815,-718.49,0.00019451,2,"2025-01-23T01:10:38.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057336,1737594638824,-500.0,0.00019451,2,"2025-01-23T01:10:38.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057337,1737594638833,-500.0,0.00019451,2,"2025-01-23T01:10:38.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057338,1737594638843,-500.0,0.00019451,2,"2025-01-23T01:10:38.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057339,1737594638852,-801.37,0.00019451,2,"2025-01-23T01:10:38.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057340,1737594638862,-636.22,0.00019451,2,"2025-01-23T01:10:38.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057341,1737594638871,-500.0,0.00019451,2,"2025-01-23T01:10:38.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057342,1737594638880,-500.0,0.00019451,2,"2025-01-23T01:10:38.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057343,1737594638889,-500.0,0.00019451,2,"2025-01-23T01:10:38.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057344,1737594638899,-500.0,0.00019451,2,"2025-01-23T01:10:38.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057345,1737594638911,-597.66,0.00019451,2,"2025-01-23T01:10:38.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057346,1737594638921,-500.0,0.00019451,2,"2025-01-23T01:10:38.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057347,1737594638931,-500.0,0.00019451,2,"2025-01-23T01:10:38.931",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057348,1737594638940,-500.0,0.00019451,2,"2025-01-23T01:10:38.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057349,1737594638949,-500.0,0.00019451,2,"2025-01-23T01:10:38.949",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057350,1737594638959,-500.0,0.00019451,2,"2025-01-23T01:10:38.959",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057351,1737594638969,-500.0,0.00019451,2,"2025-01-23T01:10:38.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057352,1737594638978,-1018.98,0.00019451,2,"2025-01-23T01:10:38.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057353,1737594638987,-500.0,0.00019451,2,"2025-01-23T01:10:38.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057354,1737594638997,-500.0,0.00019451,2,"2025-01-23T01:10:38.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057355,1737594639006,-500.0,0.00019451,2,"2025-01-23T01:10:39.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057356,1737594639016,-500.0,0.00019451,2,"2025-01-23T01:10:39.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057357,1737594639025,-500.0,0.00019451,2,"2025-01-23T01:10:39.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057358,1737594639034,-500.0,0.00019451,2,"2025-01-23T01:10:39.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057359,1737594639044,-500.0,0.00019451,2,"2025-01-23T01:10:39.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057360,1737594639053,-500.0,0.00019451,2,"2025-01-23T01:10:39.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057361,1737594639063,-677.45,0.00019451,2,"2025-01-23T01:10:39.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057362,1737594639072,-500.0,0.00019451,2,"2025-01-23T01:10:39.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057363,1737594639082,-500.0,0.00019451,2,"2025-01-23T01:10:39.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057364,1737594639091,-634.28,0.00019451,2,"2025-01-23T01:10:39.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057365,1737594639100,-500.0,0.00019451,2,"2025-01-23T01:10:39.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057366,1737594639109,-500.0,0.00019451,2,"2025-01-23T01:10:39.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057367,1737594639118,-500.0,0.00019451,2,"2025-01-23T01:10:39.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057368,1737594639127,-1419.48,0.00019451,2,"2025-01-23T01:10:39.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057369,1737594639137,-500.0,0.00019451,2,"2025-01-23T01:10:39.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057370,1737594639146,-2512.85,0.00019451,2,"2025-01-23T01:10:39.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057371,1737594639158,-500.0,0.00019451,2,"2025-01-23T01:10:39.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057372,1737594639167,-500.0,0.00019451,2,"2025-01-23T01:10:39.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057373,1737594639177,-500.0,0.00019451,2,"2025-01-23T01:10:39.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057374,1737594639186,-500.0,0.00019451,2,"2025-01-23T01:10:39.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057375,1737594639196,-500.0,0.00019451,2,"2025-01-23T01:10:39.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057376,1737594639205,-500.0,0.00019451,2,"2025-01-23T01:10:39.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057377,1737594639214,-529.29,0.00019451,2,"2025-01-23T01:10:39.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057378,1737594639224,-500.0,0.00019451,2,"2025-01-23T01:10:39.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057379,1737594639233,-500.0,0.00019451,2,"2025-01-23T01:10:39.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057380,1737594639243,-500.0,0.00019451,2,"2025-01-23T01:10:39.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057381,1737594639252,-500.0,0.00019451,2,"2025-01-23T01:10:39.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057382,1737594639262,-500.0,0.00019451,2,"2025-01-23T01:10:39.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057383,1737594639271,-500.0,0.00019451,2,"2025-01-23T01:10:39.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057384,1737594639280,-500.0,0.00019451,2,"2025-01-23T01:10:39.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057385,1737594639290,-1121.13,0.00019451,2,"2025-01-23T01:10:39.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057386,1737594639299,-500.0,0.00019451,2,"2025-01-23T01:10:39.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057387,1737594639308,-500.0,0.00019451,2,"2025-01-23T01:10:39.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057388,1737594639317,-500.0,0.00019451,2,"2025-01-23T01:10:39.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057389,1737594639327,-500.0,0.00019451,2,"2025-01-23T01:10:39.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057390,1737594639337,-500.0,0.00019451,2,"2025-01-23T01:10:39.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057391,1737594639350,-500.0,0.00019451,2,"2025-01-23T01:10:39.350",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057392,1737594639359,-500.0,0.00019451,2,"2025-01-23T01:10:39.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057393,1737594639369,-550.03404511,0.00019452,2,"2025-01-23T01:10:39.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057394,1737594639379,-500.0,0.00019452,2,"2025-01-23T01:10:39.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057395,1737594639389,-500.0,0.00019452,2,"2025-01-23T01:10:39.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057396,1737594639398,-500.0,0.00019452,2,"2025-01-23T01:10:39.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057397,1737594639409,-500.0,0.00019452,2,"2025-01-23T01:10:39.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057398,1737594639420,-500.0,0.00019452,2,"2025-01-23T01:10:39.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057399,1737594639431,-500.0,0.00019452,2,"2025-01-23T01:10:39.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057400,1737594639442,-500.0,0.00019452,2,"2025-01-23T01:10:39.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057401,1737594639452,-500.0,0.00019452,2,"2025-01-23T01:10:39.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057402,1737594639462,-550.44,0.00019452,2,"2025-01-23T01:10:39.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057403,1737594639472,-250.17,0.00019452,2,"2025-01-23T01:10:39.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057404,1737594639484,-500.0,0.00019452,2,"2025-01-23T01:10:39.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057405,1737594639494,-254.78,0.00019452,2,"2025-01-23T01:10:39.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057406,1737594639503,-500.0,0.00019452,2,"2025-01-23T01:10:39.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057407,1737594639513,-500.0,0.00019452,2,"2025-01-23T01:10:39.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057408,1737594639523,-500.0,0.00019452,2,"2025-01-23T01:10:39.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057409,1737594639533,-500.0,0.00019452,2,"2025-01-23T01:10:39.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057410,1737594639543,-500.0,0.00019452,2,"2025-01-23T01:10:39.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057411,1737594639553,-500.0,0.00019452,2,"2025-01-23T01:10:39.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057412,1737594639563,-500.0,0.00019452,2,"2025-01-23T01:10:39.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057413,1737594639572,-637.77,0.00019452,2,"2025-01-23T01:10:39.572",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057414,1737594639581,-500.0,0.00019452,2,"2025-01-23T01:10:39.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057415,1737594639591,-500.0,0.00019452,2,"2025-01-23T01:10:39.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057416,1737594639600,-500.0,0.00019452,2,"2025-01-23T01:10:39.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057417,1737594639610,-500.0,0.00019452,2,"2025-01-23T01:10:39.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057418,1737594639619,-561.19804155,0.00019452,2,"2025-01-23T01:10:39.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057419,1737594639628,-500.0,0.00019452,2,"2025-01-23T01:10:39.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057420,1737594639638,-500.0,0.00019452,2,"2025-01-23T01:10:39.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057421,1737594639647,-500.0,0.00019452,2,"2025-01-23T01:10:39.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057422,1737594639659,-500.0,0.00019452,2,"2025-01-23T01:10:39.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057423,1737594639668,-500.0,0.00019452,2,"2025-01-23T01:10:39.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057424,1737594639677,-500.0,0.00019452,2,"2025-01-23T01:10:39.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057425,1737594639687,-161.11,0.00019452,2,"2025-01-23T01:10:39.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057426,1737594639696,-500.0,0.00019452,2,"2025-01-23T01:10:39.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057427,1737594639705,-543.32,0.00019452,2,"2025-01-23T01:10:39.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057428,1737594639717,-500.0,0.00019452,2,"2025-01-23T01:10:39.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057429,1737594639726,-500.0,0.00019452,2,"2025-01-23T01:10:39.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057430,1737594639735,-500.0,0.00019452,2,"2025-01-23T01:10:39.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057431,1737594639744,-500.0,0.00019452,2,"2025-01-23T01:10:39.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057432,1737594639754,-500.0,0.00019452,2,"2025-01-23T01:10:39.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057433,1737594639763,-485.44940498,0.00019452,2,"2025-01-23T01:10:39.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057434,1737594639780,-14.55059502,0.00019452,2,"2025-01-23T01:10:39.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057435,1737594639790,-500.0,0.00019452,2,"2025-01-23T01:10:39.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057436,1737594639799,-500.0,0.00019452,2,"2025-01-23T01:10:39.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057437,1737594639808,-500.0,0.00019452,2,"2025-01-23T01:10:39.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057438,1737594639817,-153.48,0.00019471,2,"2025-01-23T01:10:39.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057439,1737594639826,-331.96940498,0.0001955,2,"2025-01-23T01:10:39.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057440,1737594639837,-168.03059502,0.0001955,2,"2025-01-23T01:10:39.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057441,1737594639846,-847.38,0.0001955,2,"2025-01-23T01:10:39.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057442,1737594639856,-18.75360498,0.0001955,2,"2025-01-23T01:10:39.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057443,1737594639868,-481.24639502,0.0001955,2,"2025-01-23T01:10:39.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057444,1737594639877,-500.0,0.0001955,2,"2025-01-23T01:10:39.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057445,1737594639887,-858.14,0.0001955,2,"2025-01-23T01:10:39.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057446,1737594639896,-509.96,0.0001955,2,"2025-01-23T01:10:39.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057447,1737594639909,-642.87,0.0001955,2,"2025-01-23T01:10:39.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057448,1737594639918,-500.0,0.0001955,2,"2025-01-23T01:10:39.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057449,1737594639927,-286.78360498,0.0001955,2,"2025-01-23T01:10:39.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057450,1737594639943,-213.21639502,0.0001955,2,"2025-01-23T01:10:39.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057451,1737594639952,-500.0,0.0001955,2,"2025-01-23T01:10:39.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057452,1737594639962,-39.43860498,0.0001955,2,"2025-01-23T01:10:39.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057453,1737594639973,-460.56139502,0.0001955,2,"2025-01-23T01:10:39.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057454,1737594639983,-954.95,0.0001955,2,"2025-01-23T01:10:39.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057455,1737594639992,-887.51,0.0001955,2,"2025-01-23T01:10:39.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057456,1737594640002,-500.0,0.0001955,2,"2025-01-23T01:10:40.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057457,1737594640011,-500.0,0.0001955,2,"2025-01-23T01:10:40.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057458,1737594640021,-500.0,0.0001955,2,"2025-01-23T01:10:40.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057459,1737594640031,-1277.85,0.0001955,2,"2025-01-23T01:10:40.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057460,1737594640040,-500.0,0.0001955,2,"2025-01-23T01:10:40.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057461,1737594640050,-500.0,0.0001955,2,"2025-01-23T01:10:40.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057462,1737594640059,-603.06,0.0001955,2,"2025-01-23T01:10:40.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057463,1737594640069,-500.0,0.0001955,2,"2025-01-23T01:10:40.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057464,1737594640078,-500.0,0.0001955,2,"2025-01-23T01:10:40.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057465,1737594640088,-549.55,0.0001955,2,"2025-01-23T01:10:40.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057466,1737594640097,-1753.68,0.0001955,2,"2025-01-23T01:10:40.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057467,1737594640107,-500.0,0.0001955,2,"2025-01-23T01:10:40.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057468,1737594640116,-665.69,0.0001955,2,"2025-01-23T01:10:40.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057469,1737594640125,-500.0,0.0001955,2,"2025-01-23T01:10:40.125",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057470,1737594640135,-528.27,0.0001955,2,"2025-01-23T01:10:40.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057471,1737594640144,-552.58,0.0001955,2,"2025-01-23T01:10:40.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057472,1737594640154,-893.59,0.0001955,2,"2025-01-23T01:10:40.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057473,1737594640164,-698.1,0.0001955,2,"2025-01-23T01:10:40.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057474,1737594640174,-250.0,0.00019551,2,"2025-01-23T01:10:40.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057475,1737594640183,-175.13,0.00019551,2,"2025-01-23T01:10:40.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057476,1737594640192,-153.48,0.00019569,2,"2025-01-23T01:10:40.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057477,1737594640202,-3781.0722,0.00019624,2,"2025-01-23T01:10:40.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057478,1737594640211,-2201.44234711,0.00019625,2,"2025-01-23T01:10:40.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057479,1737594640220,-629.45,0.00019715,2,"2025-01-23T01:10:40.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057480,1737594640229,-500.0,0.00019724,2,"2025-01-23T01:10:40.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057481,1737594640238,-500.0,0.00019724,2,"2025-01-23T01:10:40.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057482,1737594640247,-500.0,0.00019724,2,"2025-01-23T01:10:40.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057483,1737594640256,-500.0,0.00019724,2,"2025-01-23T01:10:40.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057484,1737594640265,-834.43,0.00019724,2,"2025-01-23T01:10:40.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057485,1737594640274,-533.78,0.00019724,2,"2025-01-23T01:10:40.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057486,1737594640283,-701.47,0.00019724,2,"2025-01-23T01:10:40.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057487,1737594640292,-1099.03,0.00019724,2,"2025-01-23T01:10:40.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057488,1737594640301,-500.0,0.00019724,2,"2025-01-23T01:10:40.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057489,1737594640309,-159.501348,0.00019724,2,"2025-01-23T01:10:40.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057490,1737594640318,-1207.66,0.00019724,2,"2025-01-23T01:10:40.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057491,1737594640327,-584.3,0.00019724,2,"2025-01-23T01:10:40.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057492,1737594640335,-663.61,0.00019724,2,"2025-01-23T01:10:40.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057493,1737594640344,-1123.9,0.00019724,2,"2025-01-23T01:10:40.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057494,1737594640357,-500.0,0.00019724,2,"2025-01-23T01:10:40.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057495,1737594640366,-570.62,0.00019724,2,"2025-01-23T01:10:40.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057496,1737594640375,-500.0,0.00019724,2,"2025-01-23T01:10:40.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057497,1737594640384,-500.0,0.00019724,2,"2025-01-23T01:10:40.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057498,1737594640395,-1008.17,0.00019724,2,"2025-01-23T01:10:40.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057499,1737594640404,-500.0,0.00019724,2,"2025-01-23T01:10:40.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057500,1737594640413,-500.0,0.00019725,2,"2025-01-23T01:10:40.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057501,1737594640423,-500.0,0.00019725,2,"2025-01-23T01:10:40.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057502,1737594640432,-500.0,0.00019725,2,"2025-01-23T01:10:40.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057503,1737594640441,-591.31,0.00019725,2,"2025-01-23T01:10:40.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057504,1737594640451,-505.3,0.00019725,2,"2025-01-23T01:10:40.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057505,1737594640460,-500.0,0.00019725,2,"2025-01-23T01:10:40.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057506,1737594640470,-500.0,0.00019725,2,"2025-01-23T01:10:40.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057507,1737594640479,-500.0,0.00019725,2,"2025-01-23T01:10:40.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057508,1737594640488,-500.0,0.00019725,2,"2025-01-23T01:10:40.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057509,1737594640497,-500.0,0.00019725,2,"2025-01-23T01:10:40.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057510,1737594640506,-500.0,0.00019725,2,"2025-01-23T01:10:40.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057511,1737594640516,-500.0,0.00019725,2,"2025-01-23T01:10:40.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057512,1737594640526,-500.0,0.00019725,2,"2025-01-23T01:10:40.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057514,1737594640536,-500.0,0.00019725,2,"2025-01-23T01:10:40.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057515,1737594640546,-500.0,0.00019725,2,"2025-01-23T01:10:40.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057517,1737594640556,-500.0,0.00019725,2,"2025-01-23T01:10:40.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057519,1737594640567,-500.0,0.00019725,2,"2025-01-23T01:10:40.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057521,1737594640576,-500.0,0.00019725,2,"2025-01-23T01:10:40.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057523,1737594640586,-500.0,0.00019725,2,"2025-01-23T01:10:40.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057525,1737594640596,-500.0,0.00019725,2,"2025-01-23T01:10:40.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057527,1737594640605,-500.0,0.00019725,2,"2025-01-23T01:10:40.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057529,1737594640614,-500.0,0.00019725,2,"2025-01-23T01:10:40.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057531,1737594640623,-500.0,0.00019725,2,"2025-01-23T01:10:40.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057533,1737594640633,-500.0,0.00019725,2,"2025-01-23T01:10:40.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057535,1737594640643,-500.0,0.00019725,2,"2025-01-23T01:10:40.643",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057537,1737594640654,-500.0,0.00019725,2,"2025-01-23T01:10:40.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057539,1737594640664,-500.0,0.00019725,2,"2025-01-23T01:10:40.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057541,1737594640673,-500.0,0.00019725,2,"2025-01-23T01:10:40.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057543,1737594640682,-500.0,0.00019725,2,"2025-01-23T01:10:40.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057545,1737594640691,-500.0,0.00019725,2,"2025-01-23T01:10:40.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057546,1737594640701,-500.0,0.00019725,2,"2025-01-23T01:10:40.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057548,1737594640711,-500.0,0.00019725,2,"2025-01-23T01:10:40.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057550,1737594640721,-500.0,0.00019725,2,"2025-01-23T01:10:40.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057552,1737594640731,-500.0,0.00019725,2,"2025-01-23T01:10:40.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057554,1737594640740,-500.0,0.00019725,2,"2025-01-23T01:10:40.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057556,1737594640749,-293.48372265,0.00019725,2,"2025-01-23T01:10:40.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057558,1737594640764,-500.0,0.00019725,2,"2025-01-23T01:10:40.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057560,1737594640774,-500.0,0.00019725,2,"2025-01-23T01:10:40.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057562,1737594640783,-500.0,0.00019725,2,"2025-01-23T01:10:40.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057581,1737594640792,-500.0,0.00019725,2,"2025-01-23T01:10:40.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057583,1737594640969,-500.0,0.00019725,2,"2025-01-23T01:10:40.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057585,1737594640979,-518.63,0.00019725,2,"2025-01-23T01:10:40.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057587,1737594640989,-698.97,0.00019725,2,"2025-01-23T01:10:40.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057589,1737594640998,-500.0,0.00019725,2,"2025-01-23T01:10:40.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057591,1737594641008,-500.0,0.00019725,2,"2025-01-23T01:10:41.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057593,1737594641017,-500.0,0.00019725,2,"2025-01-23T01:10:41.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057595,1737594641027,-1509.45,0.00019725,2,"2025-01-23T01:10:41.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057597,1737594641036,-592.81,0.00019725,2,"2025-01-23T01:10:41.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057599,1737594641046,-623.27,0.00019725,2,"2025-01-23T01:10:41.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057601,1737594641055,-689.26,0.00019725,2,"2025-01-23T01:10:41.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057603,1737594641064,-500.0,0.00019725,2,"2025-01-23T01:10:41.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057605,1737594641074,-500.0,0.00019725,2,"2025-01-23T01:10:41.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057607,1737594641084,-500.0,0.00019725,2,"2025-01-23T01:10:41.084",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057609,1737594641093,-500.0,0.00019725,2,"2025-01-23T01:10:41.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057611,1737594641102,-500.0,0.00019725,2,"2025-01-23T01:10:41.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057613,1737594641111,-812.87,0.00019725,2,"2025-01-23T01:10:41.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057615,1737594641121,-1069.1,0.00019725,2,"2025-01-23T01:10:41.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057617,1737594641130,-1056.13,0.00019725,2,"2025-01-23T01:10:41.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057619,1737594641139,-500.0,0.00019725,2,"2025-01-23T01:10:41.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057621,1737594641148,-500.0,0.00019725,2,"2025-01-23T01:10:41.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057623,1737594641159,-500.0,0.00019725,2,"2025-01-23T01:10:41.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057625,1737594641168,-751.52,0.00019725,2,"2025-01-23T01:10:41.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057627,1737594641178,-500.0,0.00019725,2,"2025-01-23T01:10:41.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057629,1737594641187,-563.13,0.00019725,2,"2025-01-23T01:10:41.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057631,1737594641196,-500.0,0.00019725,2,"2025-01-23T01:10:41.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057633,1737594641205,-1000.0,0.00019725,2,"2025-01-23T01:10:41.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057635,1737594641214,-500.0,0.00019725,2,"2025-01-23T01:10:41.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057637,1737594641223,-758.25,0.00019725,2,"2025-01-23T01:10:41.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057639,1737594641233,-2050.79,0.00019725,2,"2025-01-23T01:10:41.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057640,1737594641242,-1163.87,0.00019725,2,"2025-01-23T01:10:41.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057642,1737594641252,-1524.26,0.00019725,2,"2025-01-23T01:10:41.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057644,1737594641261,-500.0,0.00019725,2,"2025-01-23T01:10:41.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057647,1737594641270,-500.0,0.00019725,2,"2025-01-23T01:10:41.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057648,1737594641280,-514.7,0.00019725,2,"2025-01-23T01:10:41.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057650,1737594641289,-1237.23,0.00019725,2,"2025-01-23T01:10:41.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057652,1737594641299,-500.0,0.00019725,2,"2025-01-23T01:10:41.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057654,1737594641308,-500.0,0.00019725,2,"2025-01-23T01:10:41.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057656,1737594641318,-500.0,0.00019725,2,"2025-01-23T01:10:41.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057658,1737594641327,-1293.23,0.00019725,2,"2025-01-23T01:10:41.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057660,1737594641336,-718.49,0.00019725,2,"2025-01-23T01:10:41.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057662,1737594641347,-500.0,0.00019725,2,"2025-01-23T01:10:41.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057664,1737594641357,-500.0,0.00019725,2,"2025-01-23T01:10:41.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057666,1737594641366,-500.0,0.00019725,2,"2025-01-23T01:10:41.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057668,1737594641375,-801.37,0.00019725,2,"2025-01-23T01:10:41.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057670,1737594641385,-500.0,0.00019725,2,"2025-01-23T01:10:41.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057672,1737594641394,-500.0,0.00019725,2,"2025-01-23T01:10:41.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057674,1737594641405,-500.0,0.00019725,2,"2025-01-23T01:10:41.405",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057676,1737594641414,-500.0,0.00019725,2,"2025-01-23T01:10:41.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057678,1737594641424,-597.66,0.00019725,2,"2025-01-23T01:10:41.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057680,1737594641434,-500.0,0.00019725,2,"2025-01-23T01:10:41.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057682,1737594641443,-500.0,0.00019725,2,"2025-01-23T01:10:41.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057684,1737594641452,-500.0,0.00019725,2,"2025-01-23T01:10:41.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057686,1737594641462,-500.0,0.00019725,2,"2025-01-23T01:10:41.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057688,1737594641471,-500.0,0.00019725,2,"2025-01-23T01:10:41.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057690,1737594641480,-500.0,0.00019725,2,"2025-01-23T01:10:41.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057692,1737594641489,-1018.98,0.00019725,2,"2025-01-23T01:10:41.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057694,1737594641498,-500.0,0.00019725,2,"2025-01-23T01:10:41.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057696,1737594641508,-500.0,0.00019725,2,"2025-01-23T01:10:41.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057698,1737594641517,-500.0,0.00019725,2,"2025-01-23T01:10:41.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057700,1737594641525,-500.0,0.00019725,2,"2025-01-23T01:10:41.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057702,1737594641534,-500.0,0.00019725,2,"2025-01-23T01:10:41.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057704,1737594641544,-215.2,0.00019725,2,"2025-01-23T01:10:41.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057706,1737594641553,-437.813825,0.00019725,2,"2025-01-23T01:10:41.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057708,1737594641561,-677.45,0.00019725,2,"2025-01-23T01:10:41.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057710,1737594641571,-634.28,0.00019725,2,"2025-01-23T01:10:41.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057712,1737594641580,-500.0,0.00019725,2,"2025-01-23T01:10:41.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057714,1737594641591,-500.0,0.00019725,2,"2025-01-23T01:10:41.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057716,1737594641600,-1419.48,0.00019725,2,"2025-01-23T01:10:41.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057718,1737594641609,-500.0,0.00019725,2,"2025-01-23T01:10:41.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057720,1737594641619,-2512.85,0.00019725,2,"2025-01-23T01:10:41.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057721,1737594641627,-500.0,0.00019725,2,"2025-01-23T01:10:41.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057723,1737594641637,-500.0,0.00019725,2,"2025-01-23T01:10:41.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057725,1737594641646,-500.0,0.00019725,2,"2025-01-23T01:10:41.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057727,1737594641656,-500.0,0.00019725,2,"2025-01-23T01:10:41.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057729,1737594641666,-500.0,0.00019725,2,"2025-01-23T01:10:41.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057731,1737594641675,-529.29,0.00019725,2,"2025-01-23T01:10:41.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057733,1737594641684,-500.0,0.00019725,2,"2025-01-23T01:10:41.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057735,1737594641693,-500.0,0.00019725,2,"2025-01-23T01:10:41.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057737,1737594641702,-500.0,0.00019725,2,"2025-01-23T01:10:41.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057739,1737594641712,-500.0,0.00019725,2,"2025-01-23T01:10:41.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057740,1737594641721,-500.0,0.00019725,2,"2025-01-23T01:10:41.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057741,1737594641730,-500.0,0.00019725,2,"2025-01-23T01:10:41.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057742,1737594641739,-500.0,0.00019725,2,"2025-01-23T01:10:41.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057743,1737594641749,-598.68,0.00019725,2,"2025-01-23T01:10:41.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057744,1737594641759,-1121.13,0.00019725,2,"2025-01-23T01:10:41.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057745,1737594641769,-500.0,0.00019725,2,"2025-01-23T01:10:41.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057746,1737594641778,-500.0,0.00019725,2,"2025-01-23T01:10:41.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057747,1737594641787,-500.0,0.00019725,2,"2025-01-23T01:10:41.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057748,1737594641796,-500.0,0.00019725,2,"2025-01-23T01:10:41.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057749,1737594641805,-500.0,0.00019725,2,"2025-01-23T01:10:41.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057751,1737594641815,-204.86966012,0.00019726,2,"2025-01-23T01:10:41.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057753,1737594641824,-500.0,0.00019726,2,"2025-01-23T01:10:41.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057754,1737594641833,-500.0,0.00019726,2,"2025-01-23T01:10:41.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057755,1737594641843,-500.0,0.00019726,2,"2025-01-23T01:10:41.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057756,1737594641853,-500.0,0.00019726,2,"2025-01-23T01:10:41.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057757,1737594641862,-500.0,0.00019726,2,"2025-01-23T01:10:41.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057758,1737594641871,-500.0,0.00019726,2,"2025-01-23T01:10:41.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057759,1737594641880,-313.11,0.00019726,2,"2025-01-23T01:10:41.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057760,1737594641891,-500.0,0.00019726,2,"2025-01-23T01:10:41.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057761,1737594641902,-500.0,0.00019726,2,"2025-01-23T01:10:41.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057762,1737594641912,-500.0,0.00019726,2,"2025-01-23T01:10:41.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057763,1737594641921,-500.0,0.00019726,2,"2025-01-23T01:10:41.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057764,1737594641930,-500.0,0.00019726,2,"2025-01-23T01:10:41.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057765,1737594641940,-500.0,0.00019726,2,"2025-01-23T01:10:41.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057766,1737594641950,-500.0,0.00019726,2,"2025-01-23T01:10:41.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057767,1737594641961,-500.0,0.00019726,2,"2025-01-23T01:10:41.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057768,1737594641975,-500.0,0.00019726,2,"2025-01-23T01:10:41.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057769,1737594641985,-500.0,0.00019726,2,"2025-01-23T01:10:41.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057770,1737594642002,-500.0,0.00019726,2,"2025-01-23T01:10:42.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057771,1737594642011,-500.0,0.00019726,2,"2025-01-23T01:10:42.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057772,1737594642022,-500.0,0.00019726,2,"2025-01-23T01:10:42.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057773,1737594642032,-500.0,0.00019726,2,"2025-01-23T01:10:42.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057774,1737594642042,-500.0,0.00019726,2,"2025-01-23T01:10:42.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057775,1737594642053,-500.0,0.00019726,2,"2025-01-23T01:10:42.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057776,1737594642063,-500.0,0.00019824,2,"2025-01-23T01:10:42.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057777,1737594642072,-847.38,0.00019824,2,"2025-01-23T01:10:42.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057778,1737594642082,-500.0,0.00019824,2,"2025-01-23T01:10:42.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057779,1737594642092,-500.0,0.00019824,2,"2025-01-23T01:10:42.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057780,1737594642101,-858.14,0.00019824,2,"2025-01-23T01:10:42.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057781,1737594642111,-509.96,0.00019824,2,"2025-01-23T01:10:42.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057782,1737594642119,-642.87,0.00019824,2,"2025-01-23T01:10:42.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057783,1737594642130,-500.0,0.00019824,2,"2025-01-23T01:10:42.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057784,1737594642140,-500.0,0.00019824,2,"2025-01-23T01:10:42.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057785,1737594642151,-500.0,0.00019824,2,"2025-01-23T01:10:42.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057786,1737594642161,-954.95,0.00019824,2,"2025-01-23T01:10:42.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057787,1737594642170,-887.51,0.00019824,2,"2025-01-23T01:10:42.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057788,1737594642179,-500.0,0.00019824,2,"2025-01-23T01:10:42.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057789,1737594642190,-500.0,0.00019824,2,"2025-01-23T01:10:42.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057790,1737594642201,-1277.85,0.00019824,2,"2025-01-23T01:10:42.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057791,1737594642211,-500.0,0.00019824,2,"2025-01-23T01:10:42.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057792,1737594642221,-500.0,0.00019824,2,"2025-01-23T01:10:42.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057793,1737594642231,-549.55,0.00019824,2,"2025-01-23T01:10:42.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057794,1737594642241,-1753.68,0.00019824,2,"2025-01-23T01:10:42.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057795,1737594642250,-500.0,0.00019824,2,"2025-01-23T01:10:42.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057796,1737594642259,-665.69,0.00019824,2,"2025-01-23T01:10:42.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057797,1737594642269,-500.0,0.00019824,2,"2025-01-23T01:10:42.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057798,1737594642278,-528.27,0.00019824,2,"2025-01-23T01:10:42.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057799,1737594642287,-893.59,0.00019824,2,"2025-01-23T01:10:42.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057800,1737594642299,-698.1,0.00019824,2,"2025-01-23T01:10:42.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057801,1737594642308,-2201.44234707,0.00019878,2,"2025-01-23T01:10:42.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057802,1737594642318,-202.62151102,0.000199,2,"2025-01-23T01:10:42.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057803,1737594642327,-500.0,0.00019998,2,"2025-01-23T01:10:42.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057804,1737594642336,-500.0,0.00019998,2,"2025-01-23T01:10:42.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057805,1737594642348,-500.0,0.00019998,2,"2025-01-23T01:10:42.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057806,1737594642360,-500.0,0.00019998,2,"2025-01-23T01:10:42.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057807,1737594642369,-834.43,0.00019998,2,"2025-01-23T01:10:42.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057808,1737594642378,-533.78,0.00019998,2,"2025-01-23T01:10:42.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057809,1737594642388,-701.47,0.00019998,2,"2025-01-23T01:10:42.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057810,1737594642401,-1099.03,0.00019998,2,"2025-01-23T01:10:42.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057811,1737594642412,-500.0,0.00019998,2,"2025-01-23T01:10:42.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057812,1737594642421,-1207.66,0.00019998,2,"2025-01-23T01:10:42.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057813,1737594642432,-584.3,0.00019998,2,"2025-01-23T01:10:42.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057814,1737594642441,-663.61,0.00019998,2,"2025-01-23T01:10:42.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057815,1737594642450,-1123.9,0.00019998,2,"2025-01-23T01:10:42.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057816,1737594642459,-500.0,0.00019998,2,"2025-01-23T01:10:42.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057817,1737594642468,-570.62,0.00019998,2,"2025-01-23T01:10:42.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057818,1737594642478,-500.0,0.00019998,2,"2025-01-23T01:10:42.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057819,1737594642487,-500.0,0.00019998,2,"2025-01-23T01:10:42.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057820,1737594642496,-1008.17,0.00019998,2,"2025-01-23T01:10:42.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057821,1737594642505,-528.39,0.00019998,2,"2025-01-23T01:10:42.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057822,1737594642514,-500.0,0.00019999,2,"2025-01-23T01:10:42.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057823,1737594642523,-500.0,0.00019999,2,"2025-01-23T01:10:42.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057824,1737594642533,-591.31,0.00019999,2,"2025-01-23T01:10:42.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057826,1737594642542,-500.0,0.00019999,2,"2025-01-23T01:10:42.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057827,1737594642551,-500.0,0.00019999,2,"2025-01-23T01:10:42.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057828,1737594642560,-500.0,0.00019999,2,"2025-01-23T01:10:42.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057829,1737594642570,-500.0,0.00019999,2,"2025-01-23T01:10:42.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057830,1737594642579,-500.0,0.00019999,2,"2025-01-23T01:10:42.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057831,1737594642588,-500.0,0.00019999,2,"2025-01-23T01:10:42.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057833,1737594642598,-500.0,0.00019999,2,"2025-01-23T01:10:42.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057835,1737594642608,-500.0,0.00019999,2,"2025-01-23T01:10:42.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057837,1737594642618,-500.0,0.00019999,2,"2025-01-23T01:10:42.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057839,1737594642628,-500.0,0.00019999,2,"2025-01-23T01:10:42.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057841,1737594642637,-500.0,0.00019999,2,"2025-01-23T01:10:42.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057842,1737594642647,-500.0,0.00019999,2,"2025-01-23T01:10:42.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057843,1737594642658,-500.0,0.00019999,2,"2025-01-23T01:10:42.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057844,1737594642668,-500.0,0.00019999,2,"2025-01-23T01:10:42.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057845,1737594642677,-500.0,0.00019999,2,"2025-01-23T01:10:42.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057846,1737594642687,-500.0,0.00019999,2,"2025-01-23T01:10:42.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057847,1737594642697,-500.0,0.00019999,2,"2025-01-23T01:10:42.697",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057848,1737594642706,-500.0,0.00019999,2,"2025-01-23T01:10:42.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057850,1737594642716,-500.0,0.00019999,2,"2025-01-23T01:10:42.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057851,1737594642726,-500.0,0.00019999,2,"2025-01-23T01:10:42.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057853,1737594642735,-500.0,0.00019999,2,"2025-01-23T01:10:42.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057855,1737594642744,-500.0,0.00019999,2,"2025-01-23T01:10:42.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057856,1737594642754,-500.0,0.00019999,2,"2025-01-23T01:10:42.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057858,1737594642763,-500.0,0.00019999,2,"2025-01-23T01:10:42.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057859,1737594642772,-500.0,0.00019999,2,"2025-01-23T01:10:42.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057861,1737594642782,-500.0,0.00019999,2,"2025-01-23T01:10:42.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057863,1737594642791,-500.0,0.00019999,2,"2025-01-23T01:10:42.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057865,1737594642800,-500.0,0.00019999,2,"2025-01-23T01:10:42.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057866,1737594642809,-500.0,0.00019999,2,"2025-01-23T01:10:42.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057869,1737594642819,-500.0,0.00019999,2,"2025-01-23T01:10:42.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057872,1737594642828,-500.0,0.00019999,2,"2025-01-23T01:10:42.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057874,1737594642838,-500.0,0.00019999,2,"2025-01-23T01:10:42.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057876,1737594642848,-500.0,0.00019999,2,"2025-01-23T01:10:42.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057877,1737594642857,-518.63,0.00019999,2,"2025-01-23T01:10:42.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057879,1737594642867,-698.97,0.00019999,2,"2025-01-23T01:10:42.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057880,1737594642876,-500.0,0.00019999,2,"2025-01-23T01:10:42.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057881,1737594642885,-500.0,0.00019999,2,"2025-01-23T01:10:42.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057882,1737594642895,-1509.45,0.00019999,2,"2025-01-23T01:10:42.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057883,1737594642905,-623.27,0.00019999,2,"2025-01-23T01:10:42.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057884,1737594642914,-689.26,0.00019999,2,"2025-01-23T01:10:42.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057885,1737594642923,-500.0,0.00019999,2,"2025-01-23T01:10:42.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057886,1737594642933,-500.0,0.00019999,2,"2025-01-23T01:10:42.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057887,1737594642943,-500.0,0.00019999,2,"2025-01-23T01:10:42.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057888,1737594642955,-500.0,0.00019999,2,"2025-01-23T01:10:42.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057889,1737594642965,-500.0,0.00019999,2,"2025-01-23T01:10:42.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057890,1737594642975,-812.87,0.00019999,2,"2025-01-23T01:10:42.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057891,1737594642984,-1069.1,0.00019999,2,"2025-01-23T01:10:42.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057892,1737594642993,-1056.13,0.00019999,2,"2025-01-23T01:10:42.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057893,1737594643002,-500.0,0.00019999,2,"2025-01-23T01:10:43.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057894,1737594643011,-500.0,0.00019999,2,"2025-01-23T01:10:43.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057895,1737594643020,-500.0,0.00019999,2,"2025-01-23T01:10:43.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057896,1737594643030,-751.52,0.00019999,2,"2025-01-23T01:10:43.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057897,1737594643040,-500.0,0.00019999,2,"2025-01-23T01:10:43.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057898,1737594643049,-563.13,0.00019999,2,"2025-01-23T01:10:43.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057899,1737594643062,-1000.0,0.00019999,2,"2025-01-23T01:10:43.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057900,1737594643073,-642.30633818,0.00019999,2,"2025-01-23T01:10:43.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057901,1737594643083,-758.25,0.00019999,2,"2025-01-23T01:10:43.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057902,1737594643092,-2050.79,0.00019999,2,"2025-01-23T01:10:43.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057903,1737594643102,-1163.87,0.00019999,2,"2025-01-23T01:10:43.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057904,1737594643113,-1524.26,0.00019999,2,"2025-01-23T01:10:43.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057905,1737594643124,-500.0,0.00019999,2,"2025-01-23T01:10:43.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057906,1737594643136,-500.0,0.00019999,2,"2025-01-23T01:10:43.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057907,1737594643146,-514.7,0.00019999,2,"2025-01-23T01:10:43.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057908,1737594643157,-1237.23,0.00019999,2,"2025-01-23T01:10:43.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057909,1737594643167,-500.0,0.00019999,2,"2025-01-23T01:10:43.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057910,1737594643176,-500.0,0.00019999,2,"2025-01-23T01:10:43.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057911,1737594643185,-500.0,0.00019999,2,"2025-01-23T01:10:43.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057912,1737594643194,-1293.23,0.00019999,2,"2025-01-23T01:10:43.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057913,1737594643204,-718.49,0.00019999,2,"2025-01-23T01:10:43.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057914,1737594643212,-500.0,0.00019999,2,"2025-01-23T01:10:43.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057915,1737594643222,-500.0,0.00019999,2,"2025-01-23T01:10:43.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057916,1737594643231,-801.37,0.00019999,2,"2025-01-23T01:10:43.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057917,1737594643239,-500.0,0.00019999,2,"2025-01-23T01:10:43.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057918,1737594643248,-597.66,0.00019999,2,"2025-01-23T01:10:43.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057919,1737594643257,-500.0,0.00019999,2,"2025-01-23T01:10:43.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057920,1737594643267,-500.0,0.00019999,2,"2025-01-23T01:10:43.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057921,1737594643276,-500.0,0.00019999,2,"2025-01-23T01:10:43.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057922,1737594643286,-500.0,0.00019999,2,"2025-01-23T01:10:43.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057923,1737594643295,-1018.98,0.00019999,2,"2025-01-23T01:10:43.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057924,1737594643304,-500.0,0.00019999,2,"2025-01-23T01:10:43.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057925,1737594643314,-500.0,0.00019999,2,"2025-01-23T01:10:43.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057926,1737594643323,-500.0,0.00019999,2,"2025-01-23T01:10:43.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057927,1737594643332,-677.45,0.00019999,2,"2025-01-23T01:10:43.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057928,1737594643343,-634.28,0.00019999,2,"2025-01-23T01:10:43.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057929,1737594643354,-400.0,0.00019999,2,"2025-01-23T01:10:43.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057930,1737594643364,-500.0,0.00019999,2,"2025-01-23T01:10:43.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057931,1737594643373,-1419.48,0.00019999,2,"2025-01-23T01:10:43.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057932,1737594643382,-500.0,0.00019999,2,"2025-01-23T01:10:43.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057933,1737594643393,-500.0,0.00019999,2,"2025-01-23T01:10:43.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057934,1737594643402,-2512.85,0.00019999,2,"2025-01-23T01:10:43.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057935,1737594643414,-500.0,0.00019999,2,"2025-01-23T01:10:43.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057936,1737594643423,-500.0,0.00019999,2,"2025-01-23T01:10:43.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057937,1737594643434,-500.0,0.00019999,2,"2025-01-23T01:10:43.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057938,1737594643443,-500.0,0.00019999,2,"2025-01-23T01:10:43.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057939,1737594643453,-529.29,0.00019999,2,"2025-01-23T01:10:43.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057940,1737594643462,-500.0,0.00019999,2,"2025-01-23T01:10:43.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057941,1737594643471,-500.0,0.00019999,2,"2025-01-23T01:10:43.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057942,1737594643480,-500.0,0.00019999,2,"2025-01-23T01:10:43.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057943,1737594643489,-500.0,0.00019999,2,"2025-01-23T01:10:43.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057944,1737594643498,-500.0,0.00019999,2,"2025-01-23T01:10:43.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057945,1737594643507,-500.0,0.00019999,2,"2025-01-23T01:10:43.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057946,1737594643517,-1121.13,0.00019999,2,"2025-01-23T01:10:43.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057947,1737594643526,-607.36105658,0.00019999,2,"2025-01-23T01:10:43.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057948,1737594643535,-504.2,0.00019999,2,"2025-01-23T01:10:43.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057949,1737594643544,-243.96406405,0.00019999,2,"2025-01-23T01:10:43.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057950,1737594643554,-500.0,0.00019999,2,"2025-01-23T01:10:43.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057951,1737594643563,-500.0,0.00019999,2,"2025-01-23T01:10:43.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057952,1737594643573,-199.79,0.0002,14,"2025-01-23T01:10:43.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057953,1737594643582,-500.0,0.0002,2,"2025-01-23T01:10:43.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057954,1737594643591,-500.0,0.0002,2,"2025-01-23T01:10:43.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057955,1737594643601,-500.0,0.0002,2,"2025-01-23T01:10:43.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057956,1737594643610,-500.0,0.0002,2,"2025-01-23T01:10:43.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057957,1737594643619,-500.0,0.0002,2,"2025-01-23T01:10:43.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057958,1737594643628,-500.0,0.0002,2,"2025-01-23T01:10:43.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057959,1737594643637,-395.56194705,0.0002,2,"2025-01-23T01:10:43.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057960,1737594643647,-500.0,0.0002,2,"2025-01-23T01:10:43.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057961,1737594643656,-500.0,0.0002,2,"2025-01-23T01:10:43.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057962,1737594643666,-500.0,0.0002,2,"2025-01-23T01:10:43.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057963,1737594643676,-500.0,0.0002,2,"2025-01-23T01:10:43.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057964,1737594643686,-500.0,0.0002,2,"2025-01-23T01:10:43.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057965,1737594643695,-500.0,0.0002,2,"2025-01-23T01:10:43.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057966,1737594643705,-500.0,0.0002,2,"2025-01-23T01:10:43.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057967,1737594643715,-500.0,0.0002,2,"2025-01-23T01:10:43.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057968,1737594643725,-500.0,0.0002,2,"2025-01-23T01:10:43.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057969,1737594643734,-500.0,0.0002,2,"2025-01-23T01:10:43.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057970,1737594643745,-500.0,0.0002,2,"2025-01-23T01:10:43.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057971,1737594643754,-594.90015086,0.0002,2,"2025-01-23T01:10:43.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057972,1737594643763,-500.0,0.0002,2,"2025-01-23T01:10:43.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057973,1737594643773,-500.0,0.0002,2,"2025-01-23T01:10:43.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057974,1737594643781,-500.0,0.00020098,2,"2025-01-23T01:10:43.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057975,1737594643791,-847.38,0.00020098,2,"2025-01-23T01:10:43.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057976,1737594643801,-500.0,0.00020098,2,"2025-01-23T01:10:43.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057977,1737594643810,-500.0,0.00020098,2,"2025-01-23T01:10:43.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057978,1737594643819,-858.14,0.00020098,2,"2025-01-23T01:10:43.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057979,1737594643829,-509.96,0.00020098,2,"2025-01-23T01:10:43.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057980,1737594643839,-642.87,0.00020098,2,"2025-01-23T01:10:43.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057981,1737594643849,-500.0,0.00020098,2,"2025-01-23T01:10:43.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057982,1737594643859,-500.0,0.00020098,2,"2025-01-23T01:10:43.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057983,1737594643869,-500.0,0.00020098,2,"2025-01-23T01:10:43.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057984,1737594643878,-954.95,0.00020098,2,"2025-01-23T01:10:43.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057985,1737594643887,-887.51,0.00020098,2,"2025-01-23T01:10:43.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057986,1737594643897,-500.0,0.00020098,2,"2025-01-23T01:10:43.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057987,1737594643907,-500.0,0.00020098,2,"2025-01-23T01:10:43.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057988,1737594643915,-1277.85,0.00020098,2,"2025-01-23T01:10:43.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057989,1737594643925,-500.0,0.00020098,2,"2025-01-23T01:10:43.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057990,1737594643934,-549.55,0.00020098,2,"2025-01-23T01:10:43.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057991,1737594643943,-1753.68,0.00020098,2,"2025-01-23T01:10:43.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057992,1737594643952,-500.0,0.00020098,2,"2025-01-23T01:10:43.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057993,1737594643961,-665.69,0.00020098,2,"2025-01-23T01:10:43.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057994,1737594643971,-500.0,0.00020098,2,"2025-01-23T01:10:43.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057995,1737594643980,-528.27,0.00020098,2,"2025-01-23T01:10:43.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057996,1737594643990,-893.59,0.00020098,2,"2025-01-23T01:10:43.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057997,1737594643999,-698.1,0.00020098,2,"2025-01-23T01:10:43.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057998,1737594644008,-202.62151097,0.00020122,2,"2025-01-23T01:10:44.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350057999,1737594644017,-2201.44234707,0.00020131,2,"2025-01-23T01:10:44.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058000,1737594644026,-357.90834179,0.00020172,2,"2025-01-23T01:10:44.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058001,1737594644034,-500.0,0.00020272,2,"2025-01-23T01:10:44.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058002,1737594644043,-500.0,0.00020272,2,"2025-01-23T01:10:44.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058003,1737594644053,-500.0,0.00020272,2,"2025-01-23T01:10:44.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058004,1737594644063,-500.0,0.00020272,2,"2025-01-23T01:10:44.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058005,1737594644072,-500.0,0.00020272,2,"2025-01-23T01:10:44.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058006,1737594644081,-834.43,0.00020272,2,"2025-01-23T01:10:44.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058007,1737594644090,-533.78,0.00020272,2,"2025-01-23T01:10:44.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058008,1737594644100,-701.47,0.00020272,2,"2025-01-23T01:10:44.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058009,1737594644109,-1099.03,0.00020272,2,"2025-01-23T01:10:44.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058010,1737594644118,-500.0,0.00020272,2,"2025-01-23T01:10:44.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058011,1737594644127,-1207.66,0.00020272,2,"2025-01-23T01:10:44.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058012,1737594644136,-584.3,0.00020272,2,"2025-01-23T01:10:44.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058013,1737594644146,-663.61,0.00020272,2,"2025-01-23T01:10:44.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058014,1737594644156,-1123.9,0.00020272,2,"2025-01-23T01:10:44.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058015,1737594644165,-570.62,0.00020272,2,"2025-01-23T01:10:44.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058016,1737594644175,-500.0,0.00020272,2,"2025-01-23T01:10:44.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058017,1737594644184,-500.0,0.00020272,2,"2025-01-23T01:10:44.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058018,1737594644193,-1008.17,0.00020272,2,"2025-01-23T01:10:44.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058019,1737594644203,-500.0,0.00020272,2,"2025-01-23T01:10:44.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058020,1737594644212,-395.40844161,0.00020272,2,"2025-01-23T01:10:44.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058021,1737594644222,-500.0,0.00020273,2,"2025-01-23T01:10:44.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058022,1737594644232,-500.0,0.00020273,2,"2025-01-23T01:10:44.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058023,1737594644241,-500.0,0.00020273,2,"2025-01-23T01:10:44.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058024,1737594644251,-500.0,0.00020273,2,"2025-01-23T01:10:44.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058025,1737594644261,-500.0,0.00020273,2,"2025-01-23T01:10:44.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058026,1737594644270,-500.0,0.00020273,2,"2025-01-23T01:10:44.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058027,1737594644279,-277.09,0.00020273,2,"2025-01-23T01:10:44.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058028,1737594644289,-591.31,0.00020273,2,"2025-01-23T01:10:44.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058029,1737594644298,-268.61055293,0.00020273,2,"2025-01-23T01:10:44.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058030,1737594644307,-500.0,0.00020273,2,"2025-01-23T01:10:44.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058031,1737594644316,-500.0,0.00020273,2,"2025-01-23T01:10:44.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058032,1737594644330,-500.0,0.00020273,2,"2025-01-23T01:10:44.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058033,1737594644339,-500.0,0.00020273,2,"2025-01-23T01:10:44.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058034,1737594644351,-500.0,0.00020273,2,"2025-01-23T01:10:44.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058035,1737594644361,-223.73813255,0.00020273,2,"2025-01-23T01:10:44.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058036,1737594644372,-500.0,0.00020273,2,"2025-01-23T01:10:44.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058037,1737594644381,-500.0,0.00020273,2,"2025-01-23T01:10:44.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058038,1737594644390,-500.0,0.00020273,2,"2025-01-23T01:10:44.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058039,1737594644407,-500.0,0.00020273,2,"2025-01-23T01:10:44.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058040,1737594644416,-414.9479071,0.00020273,2,"2025-01-23T01:10:44.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058041,1737594644426,-500.0,0.00020273,2,"2025-01-23T01:10:44.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058042,1737594644436,-500.0,0.00020273,2,"2025-01-23T01:10:44.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058043,1737594644445,-500.0,0.00020273,2,"2025-01-23T01:10:44.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058044,1737594644454,-500.0,0.00020273,2,"2025-01-23T01:10:44.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058045,1737594644463,-500.0,0.00020273,2,"2025-01-23T01:10:44.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058046,1737594644472,-500.0,0.00020273,2,"2025-01-23T01:10:44.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058047,1737594644481,-500.0,0.00020273,2,"2025-01-23T01:10:44.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058048,1737594644491,-500.0,0.00020273,2,"2025-01-23T01:10:44.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058049,1737594644500,-383.09750557,0.00020273,2,"2025-01-23T01:10:44.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058050,1737594644510,-427.28601408,0.00020273,2,"2025-01-23T01:10:44.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058051,1737594644520,-500.0,0.00020273,2,"2025-01-23T01:10:44.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058052,1737594644529,-500.0,0.00020273,2,"2025-01-23T01:10:44.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058053,1737594644538,-500.0,0.00020273,2,"2025-01-23T01:10:44.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058054,1737594644547,-500.0,0.00020273,2,"2025-01-23T01:10:44.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058055,1737594644556,-500.0,0.00020273,2,"2025-01-23T01:10:44.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058056,1737594644566,-500.0,0.00020273,2,"2025-01-23T01:10:44.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058057,1737594644575,-500.0,0.00020273,2,"2025-01-23T01:10:44.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058058,1737594644584,-500.0,0.00020273,2,"2025-01-23T01:10:44.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058059,1737594644593,-500.0,0.00020273,2,"2025-01-23T01:10:44.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058060,1737594644603,-500.0,0.00020273,2,"2025-01-23T01:10:44.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058061,1737594644612,-500.0,0.00020273,2,"2025-01-23T01:10:44.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058062,1737594644621,-500.0,0.00020273,2,"2025-01-23T01:10:44.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058063,1737594644630,-500.0,0.00020273,2,"2025-01-23T01:10:44.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058064,1737594644640,-500.0,0.00020273,2,"2025-01-23T01:10:44.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058065,1737594644649,-486.58374206,0.00020273,2,"2025-01-23T01:10:44.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058066,1737594644660,-500.0,0.00020273,2,"2025-01-23T01:10:44.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058067,1737594644669,-500.0,0.00020273,2,"2025-01-23T01:10:44.669",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058068,1737594644678,-500.0,0.00020273,2,"2025-01-23T01:10:44.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058069,1737594644688,-500.0,0.00020273,2,"2025-01-23T01:10:44.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058070,1737594644696,-500.0,0.00020273,2,"2025-01-23T01:10:44.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058071,1737594644705,-500.0,0.00020273,2,"2025-01-23T01:10:44.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058072,1737594644716,-500.0,0.00020273,2,"2025-01-23T01:10:44.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058073,1737594644726,-518.63,0.00020273,2,"2025-01-23T01:10:44.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058074,1737594644735,-698.97,0.00020273,2,"2025-01-23T01:10:44.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058075,1737594644745,-500.0,0.00020273,2,"2025-01-23T01:10:44.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058076,1737594644754,-500.0,0.00020273,2,"2025-01-23T01:10:44.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058077,1737594644764,-1509.45,0.00020273,2,"2025-01-23T01:10:44.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058078,1737594644774,-623.27,0.00020273,2,"2025-01-23T01:10:44.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058079,1737594644783,-689.26,0.00020273,2,"2025-01-23T01:10:44.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058080,1737594644801,-500.0,0.00020273,2,"2025-01-23T01:10:44.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058081,1737594644819,-500.0,0.00020273,2,"2025-01-23T01:10:44.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058082,1737594644828,-500.0,0.00020273,2,"2025-01-23T01:10:44.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058083,1737594644968,-500.0,0.00020273,2,"2025-01-23T01:10:44.968",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058084,1737594644994,-500.0,0.00020273,2,"2025-01-23T01:10:44.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058085,1737594645003,-812.87,0.00020273,2,"2025-01-23T01:10:45.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058086,1737594645012,-1069.1,0.00020273,2,"2025-01-23T01:10:45.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058087,1737594645022,-1056.13,0.00020273,2,"2025-01-23T01:10:45.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058088,1737594645032,-487.81665592,0.00020273,2,"2025-01-23T01:10:45.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058089,1737594645041,-500.0,0.00020273,2,"2025-01-23T01:10:45.041",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058090,1737594645050,-500.0,0.00020273,2,"2025-01-23T01:10:45.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058091,1737594645059,-751.52,0.00020273,2,"2025-01-23T01:10:45.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058092,1737594645069,-500.0,0.00020273,2,"2025-01-23T01:10:45.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058093,1737594645078,-563.13,0.00020273,2,"2025-01-23T01:10:45.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058094,1737594645087,-1000.0,0.00020273,2,"2025-01-23T01:10:45.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058095,1737594645095,-758.25,0.00020273,2,"2025-01-23T01:10:45.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058096,1737594645105,-2050.79,0.00020273,2,"2025-01-23T01:10:45.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058097,1737594645114,-1163.87,0.00020273,2,"2025-01-23T01:10:45.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058098,1737594645123,-1524.26,0.00020273,2,"2025-01-23T01:10:45.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058099,1737594645132,-500.0,0.00020273,2,"2025-01-23T01:10:45.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058100,1737594645141,-500.0,0.00020273,2,"2025-01-23T01:10:45.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058101,1737594645150,-514.7,0.00020273,2,"2025-01-23T01:10:45.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058102,1737594645161,-1237.23,0.00020273,2,"2025-01-23T01:10:45.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058103,1737594645170,-500.0,0.00020273,2,"2025-01-23T01:10:45.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058104,1737594645180,-500.0,0.00020273,2,"2025-01-23T01:10:45.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058105,1737594645189,-500.0,0.00020273,2,"2025-01-23T01:10:45.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058106,1737594645198,-1293.23,0.00020273,2,"2025-01-23T01:10:45.198",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058107,1737594645207,-718.49,0.00020273,2,"2025-01-23T01:10:45.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058108,1737594645216,-500.0,0.00020273,2,"2025-01-23T01:10:45.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058109,1737594645227,-500.0,0.00020273,2,"2025-01-23T01:10:45.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058110,1737594645235,-801.37,0.00020273,2,"2025-01-23T01:10:45.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058111,1737594645244,-500.0,0.00020273,2,"2025-01-23T01:10:45.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058112,1737594645254,-597.66,0.00020273,2,"2025-01-23T01:10:45.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058113,1737594645263,-500.0,0.00020273,2,"2025-01-23T01:10:45.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058114,1737594645272,-500.0,0.00020273,2,"2025-01-23T01:10:45.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058115,1737594645281,-500.0,0.00020273,2,"2025-01-23T01:10:45.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058116,1737594645290,-500.0,0.00020273,2,"2025-01-23T01:10:45.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058117,1737594645300,-1018.98,0.00020273,2,"2025-01-23T01:10:45.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058118,1737594645309,-500.0,0.00020273,2,"2025-01-23T01:10:45.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058119,1737594645318,-500.0,0.00020273,2,"2025-01-23T01:10:45.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058120,1737594645327,-500.0,0.00020273,2,"2025-01-23T01:10:45.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058121,1737594645336,-677.45,0.00020273,2,"2025-01-23T01:10:45.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058122,1737594645346,-634.28,0.00020273,2,"2025-01-23T01:10:45.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058123,1737594645358,-500.0,0.00020273,2,"2025-01-23T01:10:45.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058124,1737594645367,-1419.48,0.00020273,2,"2025-01-23T01:10:45.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058125,1737594645375,-500.0,0.00020273,2,"2025-01-23T01:10:45.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058126,1737594645384,-500.0,0.00020273,2,"2025-01-23T01:10:45.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058127,1737594645394,-2512.85,0.00020273,2,"2025-01-23T01:10:45.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058128,1737594645403,-500.0,0.00020273,2,"2025-01-23T01:10:45.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058129,1737594645414,-500.0,0.00020273,2,"2025-01-23T01:10:45.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058130,1737594645424,-500.0,0.00020273,2,"2025-01-23T01:10:45.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058131,1737594645433,-500.0,0.00020273,2,"2025-01-23T01:10:45.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058132,1737594645442,-529.29,0.00020273,2,"2025-01-23T01:10:45.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058133,1737594645452,-500.0,0.00020273,2,"2025-01-23T01:10:45.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058134,1737594645461,-500.0,0.00020273,2,"2025-01-23T01:10:45.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058135,1737594645472,-500.0,0.00020273,2,"2025-01-23T01:10:45.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058136,1737594645481,-500.0,0.00020273,2,"2025-01-23T01:10:45.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058137,1737594645491,-500.0,0.00020273,2,"2025-01-23T01:10:45.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058138,1737594645500,-1121.13,0.00020273,2,"2025-01-23T01:10:45.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058139,1737594645509,-500.0,0.00020273,2,"2025-01-23T01:10:45.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058140,1737594645520,-500.0,0.00020273,2,"2025-01-23T01:10:45.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058141,1737594645530,-357.90834173,0.00020295,2,"2025-01-23T01:10:45.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058142,1737594645540,-202.62151097,0.00020344,2,"2025-01-23T01:10:45.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058143,1737594645550,-500.0,0.00020372,2,"2025-01-23T01:10:45.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058144,1737594645559,-847.38,0.00020372,2,"2025-01-23T01:10:45.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058146,1737594645571,-500.0,0.00020372,2,"2025-01-23T01:10:45.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058147,1737594645580,-500.0,0.00020372,2,"2025-01-23T01:10:45.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058148,1737594645591,-858.14,0.00020372,2,"2025-01-23T01:10:45.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058149,1737594645601,-509.96,0.00020372,2,"2025-01-23T01:10:45.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058150,1737594645612,-642.87,0.00020372,2,"2025-01-23T01:10:45.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058152,1737594645622,-500.0,0.00020372,2,"2025-01-23T01:10:45.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058153,1737594645633,-500.0,0.00020372,2,"2025-01-23T01:10:45.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058154,1737594645642,-500.0,0.00020372,2,"2025-01-23T01:10:45.642",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058155,1737594645652,-954.95,0.00020372,2,"2025-01-23T01:10:45.652",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058156,1737594645663,-887.51,0.00020372,2,"2025-01-23T01:10:45.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058157,1737594645672,-500.0,0.00020372,2,"2025-01-23T01:10:45.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058158,1737594645682,-500.0,0.00020372,2,"2025-01-23T01:10:45.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058159,1737594645692,-1277.85,0.00020372,2,"2025-01-23T01:10:45.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058160,1737594645703,-500.0,0.00020372,2,"2025-01-23T01:10:45.703",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058161,1737594645712,-549.55,0.00020372,2,"2025-01-23T01:10:45.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058162,1737594645722,-1753.68,0.00020372,2,"2025-01-23T01:10:45.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058163,1737594645731,-500.0,0.00020372,2,"2025-01-23T01:10:45.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058164,1737594645740,-665.69,0.00020372,2,"2025-01-23T01:10:45.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058165,1737594645750,-500.0,0.00020372,2,"2025-01-23T01:10:45.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058166,1737594645759,-528.27,0.00020372,2,"2025-01-23T01:10:45.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058167,1737594645768,-893.59,0.00020372,2,"2025-01-23T01:10:45.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058168,1737594645778,-698.1,0.00020372,2,"2025-01-23T01:10:45.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058169,1737594645787,-2201.44234707,0.00020383,2,"2025-01-23T01:10:45.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058170,1737594645796,-357.90834173,0.00020419,2,"2025-01-23T01:10:45.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058171,1737594645805,-357.90834173,0.00020542,2,"2025-01-23T01:10:45.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058172,1737594645815,-500.0,0.00020546,2,"2025-01-23T01:10:45.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058173,1737594645825,-500.0,0.00020546,2,"2025-01-23T01:10:45.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058174,1737594645834,-500.0,0.00020546,2,"2025-01-23T01:10:45.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058175,1737594645843,-500.0,0.00020546,2,"2025-01-23T01:10:45.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058176,1737594645852,-834.43,0.00020546,2,"2025-01-23T01:10:45.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058177,1737594645861,-533.78,0.00020546,2,"2025-01-23T01:10:45.861",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058178,1737594645871,-701.47,0.00020546,2,"2025-01-23T01:10:45.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058179,1737594645880,-1099.03,0.00020546,2,"2025-01-23T01:10:45.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058180,1737594645889,-500.0,0.00020546,2,"2025-01-23T01:10:45.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058181,1737594645903,-1207.66,0.00020546,2,"2025-01-23T01:10:45.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058182,1737594645914,-584.3,0.00020546,2,"2025-01-23T01:10:45.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058183,1737594645923,-663.61,0.00020546,2,"2025-01-23T01:10:45.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058184,1737594645932,-1123.9,0.00020546,2,"2025-01-23T01:10:45.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058185,1737594645941,-570.62,0.00020546,2,"2025-01-23T01:10:45.941",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058186,1737594645950,-500.0,0.00020546,2,"2025-01-23T01:10:45.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058187,1737594645960,-1008.17,0.00020546,2,"2025-01-23T01:10:45.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058188,1737594645969,-500.0,0.00020547,2,"2025-01-23T01:10:45.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058189,1737594645979,-500.0,0.00020547,2,"2025-01-23T01:10:45.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058190,1737594645988,-500.0,0.00020547,2,"2025-01-23T01:10:45.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058191,1737594645997,-500.0,0.00020547,2,"2025-01-23T01:10:45.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058192,1737594646007,-500.0,0.00020547,2,"2025-01-23T01:10:46.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058193,1737594646017,-500.0,0.00020547,2,"2025-01-23T01:10:46.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058194,1737594646028,-591.31,0.00020547,2,"2025-01-23T01:10:46.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058195,1737594646037,-500.0,0.00020547,2,"2025-01-23T01:10:46.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058196,1737594646046,-500.0,0.00020547,2,"2025-01-23T01:10:46.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058197,1737594646056,-500.0,0.00020547,2,"2025-01-23T01:10:46.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058198,1737594646065,-500.0,0.00020547,2,"2025-01-23T01:10:46.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058199,1737594646074,-500.0,0.00020547,2,"2025-01-23T01:10:46.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058200,1737594646083,-500.0,0.00020547,2,"2025-01-23T01:10:46.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058201,1737594646092,-500.0,0.00020547,2,"2025-01-23T01:10:46.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058202,1737594646101,-500.0,0.00020547,2,"2025-01-23T01:10:46.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058203,1737594646111,-559.44054993,0.00020547,2,"2025-01-23T01:10:46.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058204,1737594646119,-500.0,0.00020547,2,"2025-01-23T01:10:46.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058205,1737594646129,-500.0,0.00020547,2,"2025-01-23T01:10:46.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058206,1737594646138,-500.0,0.00020547,2,"2025-01-23T01:10:46.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058207,1737594646147,-500.0,0.00020547,2,"2025-01-23T01:10:46.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058208,1737594646157,-500.0,0.00020547,2,"2025-01-23T01:10:46.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058209,1737594646167,-500.0,0.00020547,2,"2025-01-23T01:10:46.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058211,1737594646178,-500.0,0.00020547,2,"2025-01-23T01:10:46.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058213,1737594646187,-500.0,0.00020547,2,"2025-01-23T01:10:46.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058215,1737594646197,-500.0,0.00020547,2,"2025-01-23T01:10:46.197",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058217,1737594646207,-500.0,0.00020547,2,"2025-01-23T01:10:46.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058219,1737594646218,-500.0,0.00020547,2,"2025-01-23T01:10:46.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058221,1737594646227,-500.0,0.00020547,2,"2025-01-23T01:10:46.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058223,1737594646236,-500.0,0.00020547,2,"2025-01-23T01:10:46.236",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058225,1737594646245,-500.0,0.00020547,2,"2025-01-23T01:10:46.245",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058227,1737594646254,-500.0,0.00020547,2,"2025-01-23T01:10:46.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058229,1737594646263,-500.0,0.00020547,2,"2025-01-23T01:10:46.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058231,1737594646272,-500.0,0.00020547,2,"2025-01-23T01:10:46.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058233,1737594646281,-500.0,0.00020547,2,"2025-01-23T01:10:46.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058235,1737594646290,-500.0,0.00020547,2,"2025-01-23T01:10:46.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058237,1737594646300,-500.0,0.00020547,2,"2025-01-23T01:10:46.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058238,1737594646310,-500.0,0.00020547,2,"2025-01-23T01:10:46.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058239,1737594646319,-500.0,0.00020547,2,"2025-01-23T01:10:46.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058241,1737594646329,-500.0,0.00020547,2,"2025-01-23T01:10:46.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058243,1737594646338,-500.0,0.00020547,2,"2025-01-23T01:10:46.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058245,1737594646348,-500.0,0.00020547,2,"2025-01-23T01:10:46.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058247,1737594646358,-500.0,0.00020547,2,"2025-01-23T01:10:46.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058249,1737594646366,-500.0,0.00020547,2,"2025-01-23T01:10:46.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058251,1737594646375,-500.0,0.00020547,2,"2025-01-23T01:10:46.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058253,1737594646385,-500.0,0.00020547,2,"2025-01-23T01:10:46.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058254,1737594646394,-518.63,0.00020547,2,"2025-01-23T01:10:46.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058255,1737594646402,-698.97,0.00020547,2,"2025-01-23T01:10:46.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058256,1737594646413,-500.0,0.00020547,2,"2025-01-23T01:10:46.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058257,1737594646424,-500.0,0.00020547,2,"2025-01-23T01:10:46.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058258,1737594646433,-1509.45,0.00020547,2,"2025-01-23T01:10:46.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058259,1737594646442,-623.27,0.00020547,2,"2025-01-23T01:10:46.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058260,1737594646451,-689.26,0.00020547,2,"2025-01-23T01:10:46.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058261,1737594646460,-500.0,0.00020547,2,"2025-01-23T01:10:46.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058262,1737594646469,-500.0,0.00020547,2,"2025-01-23T01:10:46.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058263,1737594646478,-500.0,0.00020547,2,"2025-01-23T01:10:46.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058264,1737594646487,-500.0,0.00020547,2,"2025-01-23T01:10:46.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058265,1737594646496,-500.0,0.00020547,2,"2025-01-23T01:10:46.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058266,1737594646505,-812.87,0.00020547,2,"2025-01-23T01:10:46.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058267,1737594646515,-1069.1,0.00020547,2,"2025-01-23T01:10:46.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058268,1737594646525,-1056.13,0.00020547,2,"2025-01-23T01:10:46.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058269,1737594646534,-500.0,0.00020547,2,"2025-01-23T01:10:46.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058270,1737594646543,-500.0,0.00020547,2,"2025-01-23T01:10:46.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058271,1737594646553,-751.52,0.00020547,2,"2025-01-23T01:10:46.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058272,1737594646563,-500.0,0.00020547,2,"2025-01-23T01:10:46.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058273,1737594646572,-563.13,0.00020547,2,"2025-01-23T01:10:46.572",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058274,1737594646581,-279.48960791,0.00020547,2,"2025-01-23T01:10:46.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058275,1737594646590,-758.25,0.00020547,2,"2025-01-23T01:10:46.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058276,1737594646600,-2050.79,0.00020547,2,"2025-01-23T01:10:46.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058277,1737594646609,-1163.87,0.00020547,2,"2025-01-23T01:10:46.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058278,1737594646619,-1524.26,0.00020547,2,"2025-01-23T01:10:46.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058279,1737594646628,-500.0,0.00020547,2,"2025-01-23T01:10:46.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058280,1737594646637,-500.0,0.00020547,2,"2025-01-23T01:10:46.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058281,1737594646646,-514.7,0.00020547,2,"2025-01-23T01:10:46.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058282,1737594646655,-1237.23,0.00020547,2,"2025-01-23T01:10:46.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058283,1737594646664,-390.35349595,0.00020547,2,"2025-01-23T01:10:46.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058284,1737594646674,-500.0,0.00020547,2,"2025-01-23T01:10:46.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058285,1737594646683,-500.0,0.00020547,2,"2025-01-23T01:10:46.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058286,1737594646692,-1293.23,0.00020547,2,"2025-01-23T01:10:46.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058287,1737594646702,-718.49,0.00020547,2,"2025-01-23T01:10:46.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058288,1737594646711,-500.0,0.00020547,2,"2025-01-23T01:10:46.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058289,1737594646721,-500.0,0.00020547,2,"2025-01-23T01:10:46.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058290,1737594646731,-801.37,0.00020547,2,"2025-01-23T01:10:46.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058291,1737594646740,-500.0,0.00020547,2,"2025-01-23T01:10:46.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058292,1737594646749,-597.66,0.00020547,2,"2025-01-23T01:10:46.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058293,1737594646759,-500.0,0.00020547,2,"2025-01-23T01:10:46.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058294,1737594646768,-500.0,0.00020547,2,"2025-01-23T01:10:46.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058295,1737594646779,-500.0,0.00020547,2,"2025-01-23T01:10:46.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058296,1737594646790,-500.0,0.00020547,2,"2025-01-23T01:10:46.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058297,1737594646800,-1018.98,0.00020547,2,"2025-01-23T01:10:46.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058298,1737594646811,-500.0,0.00020547,2,"2025-01-23T01:10:46.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058299,1737594646820,-500.0,0.00020547,2,"2025-01-23T01:10:46.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058300,1737594646829,-500.0,0.00020547,2,"2025-01-23T01:10:46.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058301,1737594646838,-677.45,0.00020547,2,"2025-01-23T01:10:46.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058302,1737594646847,-634.28,0.00020547,2,"2025-01-23T01:10:46.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058303,1737594646858,-525.95,0.00020547,2,"2025-01-23T01:10:46.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058304,1737594646868,-1419.48,0.00020547,2,"2025-01-23T01:10:46.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058305,1737594646877,-500.0,0.00020547,2,"2025-01-23T01:10:46.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058306,1737594646886,-500.0,0.00020547,2,"2025-01-23T01:10:46.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058307,1737594646895,-2512.85,0.00020547,2,"2025-01-23T01:10:46.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058308,1737594646904,-500.0,0.00020547,2,"2025-01-23T01:10:46.904",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058309,1737594646915,-500.0,0.00020547,2,"2025-01-23T01:10:46.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058310,1737594646924,-500.0,0.00020547,2,"2025-01-23T01:10:46.924",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058311,1737594646933,-500.0,0.00020547,2,"2025-01-23T01:10:46.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058312,1737594646944,-529.29,0.00020547,2,"2025-01-23T01:10:46.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058313,1737594646955,-500.0,0.00020547,2,"2025-01-23T01:10:46.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058314,1737594646968,-500.0,0.00020547,2,"2025-01-23T01:10:46.968",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058315,1737594646977,-1121.13,0.00020547,2,"2025-01-23T01:10:46.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058316,1737594646987,-500.0,0.00020547,2,"2025-01-23T01:10:46.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058317,1737594646997,-500.0,0.00020547,2,"2025-01-23T01:10:46.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058318,1737594647007,-202.62151097,0.00020567,2,"2025-01-23T01:10:47.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058319,1737594647018,-2201.44234707,0.00020636,2,"2025-01-23T01:10:47.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058320,1737594647028,-500.0,0.00020646,2,"2025-01-23T01:10:47.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058321,1737594647037,-847.38,0.00020646,2,"2025-01-23T01:10:47.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058322,1737594647047,-500.0,0.00020646,2,"2025-01-23T01:10:47.047",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058323,1737594647057,-500.0,0.00020646,2,"2025-01-23T01:10:47.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058324,1737594647066,-858.14,0.00020646,2,"2025-01-23T01:10:47.066",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058325,1737594647075,-509.96,0.00020646,2,"2025-01-23T01:10:47.075",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058326,1737594647084,-642.87,0.00020646,2,"2025-01-23T01:10:47.084",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058327,1737594647093,-500.0,0.00020646,2,"2025-01-23T01:10:47.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058328,1737594647102,-500.0,0.00020646,2,"2025-01-23T01:10:47.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058329,1737594647112,-500.0,0.00020646,2,"2025-01-23T01:10:47.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058330,1737594647123,-954.95,0.00020646,2,"2025-01-23T01:10:47.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058331,1737594647132,-887.51,0.00020646,2,"2025-01-23T01:10:47.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058332,1737594647142,-500.0,0.00020646,2,"2025-01-23T01:10:47.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058333,1737594647152,-500.0,0.00020646,2,"2025-01-23T01:10:47.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058334,1737594647162,-1277.85,0.00020646,2,"2025-01-23T01:10:47.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058335,1737594647171,-500.0,0.00020646,2,"2025-01-23T01:10:47.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058336,1737594647181,-549.55,0.00020646,2,"2025-01-23T01:10:47.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058337,1737594647190,-1753.68,0.00020646,2,"2025-01-23T01:10:47.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058338,1737594647199,-500.0,0.00020646,2,"2025-01-23T01:10:47.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058339,1737594647208,-665.69,0.00020646,2,"2025-01-23T01:10:47.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058340,1737594647219,-500.0,0.00020646,2,"2025-01-23T01:10:47.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058341,1737594647228,-528.27,0.00020646,2,"2025-01-23T01:10:47.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058342,1737594647237,-893.59,0.00020646,2,"2025-01-23T01:10:47.237",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058343,1737594647247,-357.90834173,0.00020666,2,"2025-01-23T01:10:47.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058344,1737594647256,-500.0,0.0002074,2,"2025-01-23T01:10:47.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058345,1737594647265,-209.0,0.0002075,2,"2025-01-23T01:10:47.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058346,1737594647274,-202.62151097,0.00020789,2,"2025-01-23T01:10:47.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058347,1737594647284,-357.90834173,0.00020789,2,"2025-01-23T01:10:47.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058348,1737594647293,-500.0,0.0002082,2,"2025-01-23T01:10:47.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058349,1737594647302,-500.0,0.0002082,2,"2025-01-23T01:10:47.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058350,1737594647310,-500.0,0.0002082,2,"2025-01-23T01:10:47.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058351,1737594647319,-557.08956268,0.0002082,2,"2025-01-23T01:10:47.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058352,1737594647329,-834.43,0.0002082,2,"2025-01-23T01:10:47.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058353,1737594647339,-533.78,0.0002082,2,"2025-01-23T01:10:47.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058354,1737594647348,-701.47,0.0002082,2,"2025-01-23T01:10:47.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058355,1737594647358,-1099.03,0.0002082,2,"2025-01-23T01:10:47.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058356,1737594647367,-500.0,0.0002082,2,"2025-01-23T01:10:47.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058357,1737594647376,-1207.66,0.0002082,2,"2025-01-23T01:10:47.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058358,1737594647385,-584.3,0.0002082,2,"2025-01-23T01:10:47.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058359,1737594647395,-663.61,0.0002082,2,"2025-01-23T01:10:47.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058360,1737594647404,-1123.9,0.0002082,2,"2025-01-23T01:10:47.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058361,1737594647414,-570.62,0.0002082,2,"2025-01-23T01:10:47.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058362,1737594647423,-500.0,0.0002082,2,"2025-01-23T01:10:47.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058363,1737594647433,-1008.17,0.0002082,2,"2025-01-23T01:10:47.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058364,1737594647443,-500.0,0.00020821,2,"2025-01-23T01:10:47.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058365,1737594647452,-500.0,0.00020821,2,"2025-01-23T01:10:47.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058366,1737594647462,-500.0,0.00020821,2,"2025-01-23T01:10:47.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058367,1737594647471,-420.53221535,0.00020821,2,"2025-01-23T01:10:47.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058368,1737594647480,-500.0,0.00020821,2,"2025-01-23T01:10:47.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058369,1737594647489,-500.0,0.00020821,2,"2025-01-23T01:10:47.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058370,1737594647498,-591.31,0.00020821,2,"2025-01-23T01:10:47.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058371,1737594647507,-500.0,0.00020821,2,"2025-01-23T01:10:47.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058372,1737594647516,-500.0,0.00020821,2,"2025-01-23T01:10:47.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058373,1737594647526,-500.0,0.00020821,2,"2025-01-23T01:10:47.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058374,1737594647535,-500.0,0.00020821,2,"2025-01-23T01:10:47.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058375,1737594647544,-500.0,0.00020821,2,"2025-01-23T01:10:47.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058376,1737594647553,-500.0,0.00020821,2,"2025-01-23T01:10:47.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058377,1737594647562,-500.0,0.00020821,2,"2025-01-23T01:10:47.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058378,1737594647571,-500.0,0.00020821,2,"2025-01-23T01:10:47.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058379,1737594647580,-500.0,0.00020821,2,"2025-01-23T01:10:47.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058380,1737594647590,-500.0,0.00020821,2,"2025-01-23T01:10:47.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058381,1737594647599,-500.0,0.00020821,2,"2025-01-23T01:10:47.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058382,1737594647608,-500.0,0.00020821,2,"2025-01-23T01:10:47.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058383,1737594647617,-423.1710413,0.00020821,2,"2025-01-23T01:10:47.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058384,1737594647626,-500.0,0.00020821,2,"2025-01-23T01:10:47.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058385,1737594647636,-500.0,0.00020821,2,"2025-01-23T01:10:47.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058386,1737594647645,-500.0,0.00020821,2,"2025-01-23T01:10:47.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058387,1737594647654,-500.0,0.00020821,2,"2025-01-23T01:10:47.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058388,1737594647664,-500.0,0.00020821,2,"2025-01-23T01:10:47.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058389,1737594647674,-500.0,0.00020821,2,"2025-01-23T01:10:47.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058390,1737594647682,-500.0,0.00020821,2,"2025-01-23T01:10:47.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058391,1737594647692,-500.0,0.00020821,2,"2025-01-23T01:10:47.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058392,1737594647701,-500.0,0.00020821,2,"2025-01-23T01:10:47.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058393,1737594647711,-500.0,0.00020821,2,"2025-01-23T01:10:47.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058394,1737594647722,-398.49477346,0.00020821,2,"2025-01-23T01:10:47.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058395,1737594647732,-500.0,0.00020821,2,"2025-01-23T01:10:47.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058396,1737594647742,-500.0,0.00020821,2,"2025-01-23T01:10:47.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058397,1737594647752,-500.0,0.00020821,2,"2025-01-23T01:10:47.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058398,1737594647761,-500.0,0.00020821,2,"2025-01-23T01:10:47.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058399,1737594647771,-500.0,0.00020821,2,"2025-01-23T01:10:47.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058400,1737594647780,-500.0,0.00020821,2,"2025-01-23T01:10:47.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058401,1737594647789,-500.0,0.00020821,2,"2025-01-23T01:10:47.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058402,1737594647798,-500.0,0.00020821,2,"2025-01-23T01:10:47.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058403,1737594647808,-500.0,0.00020821,2,"2025-01-23T01:10:47.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058404,1737594647817,-500.0,0.00020821,2,"2025-01-23T01:10:47.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058405,1737594647827,-500.0,0.00020821,2,"2025-01-23T01:10:47.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058406,1737594647836,-500.0,0.00020821,2,"2025-01-23T01:10:47.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058407,1737594647845,-500.0,0.00020821,2,"2025-01-23T01:10:47.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058408,1737594647854,-518.63,0.00020821,2,"2025-01-23T01:10:47.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058409,1737594647863,-698.97,0.00020821,2,"2025-01-23T01:10:47.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058410,1737594647872,-500.0,0.00020821,2,"2025-01-23T01:10:47.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058411,1737594647881,-500.0,0.00020821,2,"2025-01-23T01:10:47.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058412,1737594647890,-1509.45,0.00020821,2,"2025-01-23T01:10:47.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058413,1737594647899,-623.27,0.00020821,2,"2025-01-23T01:10:47.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058414,1737594647908,-689.26,0.00020821,2,"2025-01-23T01:10:47.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058415,1737594647917,-500.0,0.00020821,2,"2025-01-23T01:10:47.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058416,1737594647926,-500.0,0.00020821,2,"2025-01-23T01:10:47.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058417,1737594647935,-500.0,0.00020821,2,"2025-01-23T01:10:47.935",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058418,1737594647944,-500.0,0.00020821,2,"2025-01-23T01:10:47.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058419,1737594647955,-500.0,0.00020821,2,"2025-01-23T01:10:47.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058420,1737594647966,-812.87,0.00020821,2,"2025-01-23T01:10:47.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058421,1737594647975,-1069.1,0.00020821,2,"2025-01-23T01:10:47.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058422,1737594647985,-1056.13,0.00020821,2,"2025-01-23T01:10:47.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058423,1737594647995,-605.6,0.00020821,2,"2025-01-23T01:10:47.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058424,1737594648006,-540.98,0.00020821,2,"2025-01-23T01:10:48.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058425,1737594648015,-751.52,0.00020821,2,"2025-01-23T01:10:48.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058426,1737594648025,-500.0,0.00020821,2,"2025-01-23T01:10:48.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058427,1737594648035,-563.13,0.00020821,2,"2025-01-23T01:10:48.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058428,1737594648044,-758.25,0.00020821,2,"2025-01-23T01:10:48.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058429,1737594648054,-2050.79,0.00020821,2,"2025-01-23T01:10:48.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058430,1737594648063,-1163.87,0.00020821,2,"2025-01-23T01:10:48.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058431,1737594648073,-1524.26,0.00020821,2,"2025-01-23T01:10:48.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058432,1737594648082,-500.0,0.00020821,2,"2025-01-23T01:10:48.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058433,1737594648092,-500.0,0.00020821,2,"2025-01-23T01:10:48.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058434,1737594648101,-514.7,0.00020821,2,"2025-01-23T01:10:48.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058435,1737594648111,-1237.23,0.00020821,2,"2025-01-23T01:10:48.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058436,1737594648121,-528.79148261,0.00020821,2,"2025-01-23T01:10:48.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058437,1737594648130,-500.0,0.00020821,2,"2025-01-23T01:10:48.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058438,1737594648140,-1293.23,0.00020821,2,"2025-01-23T01:10:48.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058439,1737594648149,-718.49,0.00020821,2,"2025-01-23T01:10:48.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058440,1737594648161,-500.0,0.00020821,2,"2025-01-23T01:10:48.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058441,1737594648171,-500.0,0.00020821,2,"2025-01-23T01:10:48.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058442,1737594648180,-801.37,0.00020821,2,"2025-01-23T01:10:48.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058443,1737594648190,-500.0,0.00020821,2,"2025-01-23T01:10:48.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058444,1737594648199,-597.66,0.00020821,2,"2025-01-23T01:10:48.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058445,1737594648209,-500.0,0.00020821,2,"2025-01-23T01:10:48.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058446,1737594648219,-500.0,0.00020821,2,"2025-01-23T01:10:48.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058447,1737594648228,-500.0,0.00020821,2,"2025-01-23T01:10:48.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058448,1737594648238,-500.0,0.00020821,2,"2025-01-23T01:10:48.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058449,1737594648247,-1018.98,0.00020821,2,"2025-01-23T01:10:48.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058450,1737594648257,-500.0,0.00020821,2,"2025-01-23T01:10:48.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058451,1737594648267,-500.0,0.00020821,2,"2025-01-23T01:10:48.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058452,1737594648276,-500.0,0.00020821,2,"2025-01-23T01:10:48.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058453,1737594648285,-677.45,0.00020821,2,"2025-01-23T01:10:48.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058454,1737594648295,-634.28,0.00020821,2,"2025-01-23T01:10:48.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058455,1737594648304,-1419.48,0.00020821,2,"2025-01-23T01:10:48.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058456,1737594648314,-500.0,0.00020821,2,"2025-01-23T01:10:48.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058457,1737594648323,-2512.85,0.00020821,2,"2025-01-23T01:10:48.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058458,1737594648332,-500.0,0.00020821,2,"2025-01-23T01:10:48.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058459,1737594648342,-500.0,0.00020821,2,"2025-01-23T01:10:48.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058460,1737594648355,-500.0,0.00020821,2,"2025-01-23T01:10:48.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058461,1737594648365,-500.0,0.00020821,2,"2025-01-23T01:10:48.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058462,1737594648374,-500.0,0.00020821,2,"2025-01-23T01:10:48.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058463,1737594648384,-529.29,0.00020821,2,"2025-01-23T01:10:48.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058464,1737594648394,-500.0,0.00020821,2,"2025-01-23T01:10:48.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058465,1737594648403,-500.0,0.00020821,2,"2025-01-23T01:10:48.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058466,1737594648415,-1121.13,0.00020821,2,"2025-01-23T01:10:48.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058467,1737594648426,-500.0,0.00020821,2,"2025-01-23T01:10:48.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058468,1737594648437,-500.0,0.00020821,2,"2025-01-23T01:10:48.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058469,1737594648447,-2201.44234707,0.00020889,2,"2025-01-23T01:10:48.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058470,1737594648457,-1000.0,0.00020906,2,"2025-01-23T01:10:48.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058471,1737594648467,-500.0,0.0002092,2,"2025-01-23T01:10:48.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058472,1737594648479,-847.38,0.0002092,2,"2025-01-23T01:10:48.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058473,1737594648488,-500.0,0.0002092,2,"2025-01-23T01:10:48.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058474,1737594648648,-500.0,0.0002092,2,"2025-01-23T01:10:48.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058475,1737594648661,-858.14,0.0002092,2,"2025-01-23T01:10:48.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058476,1737594648671,-509.96,0.0002092,2,"2025-01-23T01:10:48.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058477,1737594648680,-642.87,0.0002092,2,"2025-01-23T01:10:48.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058478,1737594648690,-500.0,0.0002092,2,"2025-01-23T01:10:48.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058479,1737594648701,-500.0,0.0002092,2,"2025-01-23T01:10:48.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058480,1737594648710,-500.0,0.0002092,2,"2025-01-23T01:10:48.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058481,1737594648721,-954.95,0.0002092,2,"2025-01-23T01:10:48.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058482,1737594648731,-887.51,0.0002092,2,"2025-01-23T01:10:48.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058483,1737594648740,-500.0,0.0002092,2,"2025-01-23T01:10:48.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058484,1737594648750,-500.0,0.0002092,2,"2025-01-23T01:10:48.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058485,1737594648760,-1277.85,0.0002092,2,"2025-01-23T01:10:48.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058486,1737594648769,-500.0,0.0002092,2,"2025-01-23T01:10:48.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058487,1737594648779,-549.55,0.0002092,2,"2025-01-23T01:10:48.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058488,1737594648788,-1753.68,0.0002092,2,"2025-01-23T01:10:48.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058489,1737594648798,-597.6430978,0.0002092,2,"2025-01-23T01:10:48.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058490,1737594648808,-665.69,0.0002092,2,"2025-01-23T01:10:48.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058491,1737594648818,-500.0,0.0002092,2,"2025-01-23T01:10:48.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058492,1737594648828,-528.27,0.0002092,2,"2025-01-23T01:10:48.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058493,1737594648838,-893.59,0.0002092,2,"2025-01-23T01:10:48.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058494,1737594648847,-200.0,0.00021,14,"2025-01-23T01:10:48.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058495,1737594648857,-41559.73793267,0.00021,2,"2025-01-23T01:10:48.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058496,1737594648867,-700.0,0.00021,2,"2025-01-23T01:10:48.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058497,1737594648876,-250.43,0.00021,2,"2025-01-23T01:10:48.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058498,1737594648887,-202.62151097,0.00021011,2,"2025-01-23T01:10:48.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058499,1737594648896,-209.0,0.0002106,2,"2025-01-23T01:10:48.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058500,1737594648906,-500.0,0.00021094,2,"2025-01-23T01:10:48.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058501,1737594648915,-500.0,0.00021094,2,"2025-01-23T01:10:48.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058502,1737594648925,-500.0,0.00021094,2,"2025-01-23T01:10:48.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058503,1737594648942,-834.43,0.00021094,2,"2025-01-23T01:10:48.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058504,1737594648952,-533.78,0.00021094,2,"2025-01-23T01:10:48.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058505,1737594648962,-701.47,0.00021094,2,"2025-01-23T01:10:48.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058506,1737594648971,-1099.03,0.00021094,2,"2025-01-23T01:10:48.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058507,1737594648981,-500.0,0.00021094,2,"2025-01-23T01:10:48.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058508,1737594648990,-1207.66,0.00021094,2,"2025-01-23T01:10:48.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058509,1737594649000,-584.3,0.00021094,2,"2025-01-23T01:10:49.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058510,1737594649010,-663.61,0.00021094,2,"2025-01-23T01:10:49.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058511,1737594649019,-1123.9,0.00021094,2,"2025-01-23T01:10:49.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058512,1737594649029,-570.62,0.00021094,2,"2025-01-23T01:10:49.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058513,1737594649039,-500.0,0.00021094,2,"2025-01-23T01:10:49.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058514,1737594649049,-1008.17,0.00021094,2,"2025-01-23T01:10:49.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058515,1737594649059,-500.0,0.00021095,2,"2025-01-23T01:10:49.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058516,1737594649068,-500.0,0.00021095,2,"2025-01-23T01:10:49.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058517,1737594649078,-500.0,0.00021095,2,"2025-01-23T01:10:49.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058518,1737594649088,-500.0,0.00021095,2,"2025-01-23T01:10:49.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058519,1737594649097,-500.0,0.00021095,2,"2025-01-23T01:10:49.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058520,1737594649106,-591.31,0.00021095,2,"2025-01-23T01:10:49.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058521,1737594649116,-500.0,0.00021095,2,"2025-01-23T01:10:49.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058522,1737594649126,-500.0,0.00021095,2,"2025-01-23T01:10:49.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058523,1737594649136,-500.0,0.00021095,2,"2025-01-23T01:10:49.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058524,1737594649147,-621.31,0.00021095,2,"2025-01-23T01:10:49.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058525,1737594649156,-500.0,0.00021095,2,"2025-01-23T01:10:49.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058526,1737594649168,-500.0,0.00021095,2,"2025-01-23T01:10:49.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058527,1737594649177,-500.0,0.00021095,2,"2025-01-23T01:10:49.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058528,1737594649187,-500.0,0.00021095,2,"2025-01-23T01:10:49.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058529,1737594649196,-500.0,0.00021095,2,"2025-01-23T01:10:49.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058530,1737594649206,-500.0,0.00021095,2,"2025-01-23T01:10:49.206",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058531,1737594649216,-500.0,0.00021095,2,"2025-01-23T01:10:49.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058532,1737594649225,-500.0,0.00021095,2,"2025-01-23T01:10:49.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058533,1737594649234,-500.0,0.00021095,2,"2025-01-23T01:10:49.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058534,1737594649246,-500.0,0.00021095,2,"2025-01-23T01:10:49.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058535,1737594649255,-500.0,0.00021095,2,"2025-01-23T01:10:49.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058536,1737594649266,-500.0,0.00021095,2,"2025-01-23T01:10:49.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058537,1737594649276,-500.0,0.00021095,2,"2025-01-23T01:10:49.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058538,1737594649285,-500.0,0.00021095,2,"2025-01-23T01:10:49.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058539,1737594649295,-500.0,0.00021095,2,"2025-01-23T01:10:49.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058540,1737594649304,-500.0,0.00021095,2,"2025-01-23T01:10:49.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058541,1737594649314,-500.0,0.00021095,2,"2025-01-23T01:10:49.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058542,1737594649325,-500.0,0.00021095,2,"2025-01-23T01:10:49.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058543,1737594649334,-500.0,0.00021095,2,"2025-01-23T01:10:49.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058544,1737594649344,-500.0,0.00021095,2,"2025-01-23T01:10:49.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058545,1737594649355,-500.0,0.00021095,2,"2025-01-23T01:10:49.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058546,1737594649364,-500.0,0.00021095,2,"2025-01-23T01:10:49.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058547,1737594649373,-500.0,0.00021095,2,"2025-01-23T01:10:49.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058548,1737594649383,-500.0,0.00021095,2,"2025-01-23T01:10:49.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058549,1737594649394,-500.0,0.00021095,2,"2025-01-23T01:10:49.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058550,1737594649404,-215.81,0.00021095,2,"2025-01-23T01:10:49.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058551,1737594649415,-500.0,0.00021095,2,"2025-01-23T01:10:49.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058552,1737594649426,-500.0,0.00021095,2,"2025-01-23T01:10:49.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058553,1737594649438,-500.0,0.00021095,2,"2025-01-23T01:10:49.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058554,1737594649450,-500.0,0.00021095,2,"2025-01-23T01:10:49.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058555,1737594649461,-500.0,0.00021095,2,"2025-01-23T01:10:49.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058556,1737594649471,-518.63,0.00021095,2,"2025-01-23T01:10:49.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058557,1737594649482,-698.97,0.00021095,2,"2025-01-23T01:10:49.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058558,1737594649493,-500.0,0.00021095,2,"2025-01-23T01:10:49.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058559,1737594649504,-500.0,0.00021095,2,"2025-01-23T01:10:49.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058560,1737594649515,-1509.45,0.00021095,2,"2025-01-23T01:10:49.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058561,1737594649525,-623.27,0.00021095,2,"2025-01-23T01:10:49.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058562,1737594649536,-689.26,0.00021095,2,"2025-01-23T01:10:49.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058563,1737594649546,-500.0,0.00021095,2,"2025-01-23T01:10:49.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058564,1737594649556,-500.0,0.00021095,2,"2025-01-23T01:10:49.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058565,1737594649568,-500.0,0.00021095,2,"2025-01-23T01:10:49.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058566,1737594649578,-500.0,0.00021095,2,"2025-01-23T01:10:49.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058567,1737594649589,-500.0,0.00021095,2,"2025-01-23T01:10:49.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058568,1737594649599,-812.87,0.00021095,2,"2025-01-23T01:10:49.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058569,1737594649610,-1069.1,0.00021095,2,"2025-01-23T01:10:49.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058570,1737594649620,-1056.13,0.00021095,2,"2025-01-23T01:10:49.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058571,1737594649630,-751.52,0.00021095,2,"2025-01-23T01:10:49.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058572,1737594649640,-550.98762434,0.00021095,2,"2025-01-23T01:10:49.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058573,1737594649650,-563.13,0.00021095,2,"2025-01-23T01:10:49.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058574,1737594649663,-758.25,0.00021095,2,"2025-01-23T01:10:49.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058575,1737594649673,-2050.79,0.00021095,2,"2025-01-23T01:10:49.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058576,1737594649682,-1163.87,0.00021095,2,"2025-01-23T01:10:49.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058577,1737594649691,-1524.26,0.00021095,2,"2025-01-23T01:10:49.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058578,1737594649703,-500.0,0.00021095,2,"2025-01-23T01:10:49.703",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058579,1737594649714,-500.0,0.00021095,2,"2025-01-23T01:10:49.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058580,1737594649724,-514.7,0.00021095,2,"2025-01-23T01:10:49.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058581,1737594649736,-1237.23,0.00021095,2,"2025-01-23T01:10:49.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058582,1737594649750,-500.0,0.00021095,2,"2025-01-23T01:10:49.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058583,1737594649760,-1293.23,0.00021095,2,"2025-01-23T01:10:49.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058584,1737594649769,-718.49,0.00021095,2,"2025-01-23T01:10:49.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058585,1737594649780,-500.0,0.00021095,2,"2025-01-23T01:10:49.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058586,1737594649790,-500.0,0.00021095,2,"2025-01-23T01:10:49.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058587,1737594649801,-801.37,0.00021095,2,"2025-01-23T01:10:49.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058588,1737594649811,-500.0,0.00021095,2,"2025-01-23T01:10:49.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058589,1737594649822,-597.66,0.00021095,2,"2025-01-23T01:10:49.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058590,1737594649832,-500.0,0.00021095,2,"2025-01-23T01:10:49.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058591,1737594649843,-500.0,0.00021095,2,"2025-01-23T01:10:49.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058592,1737594649853,-470.72,0.00021095,2,"2025-01-23T01:10:49.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058593,1737594649863,-500.0,0.00021095,2,"2025-01-23T01:10:49.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058594,1737594649875,-1018.98,0.00021095,2,"2025-01-23T01:10:49.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058595,1737594649887,-500.0,0.00021095,2,"2025-01-23T01:10:49.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058596,1737594649897,-500.0,0.00021095,2,"2025-01-23T01:10:49.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058597,1737594649908,-500.0,0.00021095,2,"2025-01-23T01:10:49.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058598,1737594649920,-677.45,0.00021095,2,"2025-01-23T01:10:49.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058599,1737594649931,-634.28,0.00021095,2,"2025-01-23T01:10:49.931",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058600,1737594649941,-1419.48,0.00021095,2,"2025-01-23T01:10:49.941",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058601,1737594649951,-500.0,0.00021095,2,"2025-01-23T01:10:49.951",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058602,1737594649961,-2512.85,0.00021095,2,"2025-01-23T01:10:49.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058603,1737594649971,-500.0,0.00021095,2,"2025-01-23T01:10:49.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058604,1737594649982,-500.0,0.00021095,2,"2025-01-23T01:10:49.982",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058605,1737594649992,-500.0,0.00021095,2,"2025-01-23T01:10:49.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058606,1737594650003,-500.0,0.00021095,2,"2025-01-23T01:10:50.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058607,1737594650013,-500.0,0.00021095,2,"2025-01-23T01:10:50.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058608,1737594650023,-529.29,0.00021095,2,"2025-01-23T01:10:50.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058609,1737594650033,-500.0,0.00021095,2,"2025-01-23T01:10:50.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058610,1737594650043,-500.0,0.00021095,2,"2025-01-23T01:10:50.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058611,1737594650052,-1121.13,0.00021095,2,"2025-01-23T01:10:50.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058612,1737594650062,-500.0,0.00021095,2,"2025-01-23T01:10:50.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058613,1737594650071,-500.0,0.00021095,2,"2025-01-23T01:10:50.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058614,1737594650080,-2201.44234707,0.00021142,2,"2025-01-23T01:10:50.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058615,1737594650090,-500.0,0.00021194,2,"2025-01-23T01:10:50.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058616,1737594650099,-847.38,0.00021194,2,"2025-01-23T01:10:50.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058617,1737594650109,-500.0,0.00021194,2,"2025-01-23T01:10:50.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058618,1737594650118,-500.0,0.00021194,2,"2025-01-23T01:10:50.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058619,1737594650127,-858.14,0.00021194,2,"2025-01-23T01:10:50.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058620,1737594650137,-509.96,0.00021194,2,"2025-01-23T01:10:50.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058621,1737594650148,-642.87,0.00021194,2,"2025-01-23T01:10:50.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058622,1737594650159,-500.0,0.00021194,2,"2025-01-23T01:10:50.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058623,1737594650170,-500.0,0.00021194,2,"2025-01-23T01:10:50.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058624,1737594650180,-500.0,0.00021194,2,"2025-01-23T01:10:50.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058625,1737594650191,-954.95,0.00021194,2,"2025-01-23T01:10:50.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058626,1737594650201,-887.51,0.00021194,2,"2025-01-23T01:10:50.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058627,1737594650212,-500.0,0.00021194,2,"2025-01-23T01:10:50.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058628,1737594650222,-500.0,0.00021194,2,"2025-01-23T01:10:50.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058629,1737594650232,-1277.85,0.00021194,2,"2025-01-23T01:10:50.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058630,1737594650243,-500.0,0.00021194,2,"2025-01-23T01:10:50.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058631,1737594650252,-549.55,0.00021194,2,"2025-01-23T01:10:50.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058632,1737594650262,-1753.68,0.00021194,2,"2025-01-23T01:10:50.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058633,1737594650271,-665.69,0.00021194,2,"2025-01-23T01:10:50.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058634,1737594650281,-500.0,0.00021194,2,"2025-01-23T01:10:50.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058635,1737594650291,-528.27,0.00021194,2,"2025-01-23T01:10:50.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058636,1737594650301,-893.59,0.00021194,2,"2025-01-23T01:10:50.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058637,1737594650311,-202.62151097,0.00021233,2,"2025-01-23T01:10:50.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058638,1737594650321,-1775.0,0.0002134,2,"2025-01-23T01:10:50.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058639,1737594650331,-500.0,0.00021368,2,"2025-01-23T01:10:50.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058640,1737594650341,-500.0,0.00021368,2,"2025-01-23T01:10:50.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058641,1737594650355,-500.0,0.00021368,2,"2025-01-23T01:10:50.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058642,1737594650364,-834.43,0.00021368,2,"2025-01-23T01:10:50.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058643,1737594650373,-533.78,0.00021368,2,"2025-01-23T01:10:50.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058644,1737594650383,-701.47,0.00021368,2,"2025-01-23T01:10:50.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058645,1737594650394,-1099.03,0.00021368,2,"2025-01-23T01:10:50.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058646,1737594650404,-500.0,0.00021368,2,"2025-01-23T01:10:50.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058647,1737594650415,-1207.66,0.00021368,2,"2025-01-23T01:10:50.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058648,1737594650425,-584.3,0.00021368,2,"2025-01-23T01:10:50.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058649,1737594650437,-663.61,0.00021368,2,"2025-01-23T01:10:50.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058650,1737594650448,-1123.9,0.00021368,2,"2025-01-23T01:10:50.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058651,1737594650458,-570.62,0.00021368,2,"2025-01-23T01:10:50.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058652,1737594650468,-590.17405653,0.00021368,2,"2025-01-23T01:10:50.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058653,1737594650477,-1008.17,0.00021368,2,"2025-01-23T01:10:50.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058654,1737594650487,-547.0,0.00021369,2,"2025-01-23T01:10:50.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058655,1737594650496,-500.0,0.00021369,2,"2025-01-23T01:10:50.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058656,1737594650505,-500.0,0.00021369,2,"2025-01-23T01:10:50.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058657,1737594650515,-500.0,0.00021369,2,"2025-01-23T01:10:50.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058658,1737594650524,-500.0,0.00021369,2,"2025-01-23T01:10:50.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058659,1737594650533,-591.31,0.00021369,2,"2025-01-23T01:10:50.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058660,1737594650543,-500.0,0.00021369,2,"2025-01-23T01:10:50.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058661,1737594650553,-500.0,0.00021369,2,"2025-01-23T01:10:50.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058662,1737594650563,-500.0,0.00021369,2,"2025-01-23T01:10:50.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058663,1737594650573,-500.0,0.00021369,2,"2025-01-23T01:10:50.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058664,1737594650583,-500.0,0.00021369,2,"2025-01-23T01:10:50.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058665,1737594650594,-500.0,0.00021369,2,"2025-01-23T01:10:50.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058666,1737594650604,-500.0,0.00021369,2,"2025-01-23T01:10:50.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058667,1737594650614,-500.0,0.00021369,2,"2025-01-23T01:10:50.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058668,1737594650623,-500.0,0.00021369,2,"2025-01-23T01:10:50.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058669,1737594650633,-500.0,0.00021369,2,"2025-01-23T01:10:50.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058670,1737594650643,-500.0,0.00021369,2,"2025-01-23T01:10:50.643",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058671,1737594650652,-500.0,0.00021369,2,"2025-01-23T01:10:50.652",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058672,1737594650664,-186.18312213,0.00021369,2,"2025-01-23T01:10:50.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058673,1737594650674,-500.0,0.00021369,2,"2025-01-23T01:10:50.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058674,1737594650684,-500.0,0.00021369,2,"2025-01-23T01:10:50.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058675,1737594650694,-500.0,0.00021369,2,"2025-01-23T01:10:50.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058676,1737594650703,-500.0,0.00021369,2,"2025-01-23T01:10:50.703",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058677,1737594650714,-500.0,0.00021369,2,"2025-01-23T01:10:50.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058678,1737594650725,-500.0,0.00021369,2,"2025-01-23T01:10:50.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058679,1737594650734,-500.0,0.00021369,2,"2025-01-23T01:10:50.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058680,1737594650744,-641.26,0.00021369,2,"2025-01-23T01:10:50.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058681,1737594650753,-306.67877957,0.00021369,2,"2025-01-23T01:10:50.753",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058682,1737594650763,-500.0,0.00021369,2,"2025-01-23T01:10:50.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058683,1737594650774,-500.0,0.00021369,2,"2025-01-23T01:10:50.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058684,1737594650783,-500.0,0.00021369,2,"2025-01-23T01:10:50.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058685,1737594650795,-500.0,0.00021369,2,"2025-01-23T01:10:50.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058686,1737594650804,-500.0,0.00021369,2,"2025-01-23T01:10:50.804",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058687,1737594650814,-500.0,0.00021369,2,"2025-01-23T01:10:50.814",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058688,1737594650825,-500.0,0.00021369,2,"2025-01-23T01:10:50.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058689,1737594650836,-500.0,0.00021369,2,"2025-01-23T01:10:50.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058690,1737594650845,-500.0,0.00021369,2,"2025-01-23T01:10:50.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058691,1737594650855,-500.0,0.00021369,2,"2025-01-23T01:10:50.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058692,1737594650866,-500.0,0.00021369,2,"2025-01-23T01:10:50.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058693,1737594650875,-518.63,0.00021369,2,"2025-01-23T01:10:50.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058694,1737594650886,-698.97,0.00021369,2,"2025-01-23T01:10:50.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058695,1737594650896,-500.0,0.00021369,2,"2025-01-23T01:10:50.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058696,1737594650906,-500.0,0.00021369,2,"2025-01-23T01:10:50.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058697,1737594650918,-1509.45,0.00021369,2,"2025-01-23T01:10:50.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058698,1737594650928,-623.27,0.00021369,2,"2025-01-23T01:10:50.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058699,1737594650938,-689.26,0.00021369,2,"2025-01-23T01:10:50.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058700,1737594650948,-495.72921347,0.00021369,2,"2025-01-23T01:10:50.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058701,1737594650958,-500.0,0.00021369,2,"2025-01-23T01:10:50.958",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058702,1737594650968,-500.0,0.00021369,2,"2025-01-23T01:10:50.968",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058703,1737594650979,-500.0,0.00021369,2,"2025-01-23T01:10:50.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058704,1737594650988,-500.0,0.00021369,2,"2025-01-23T01:10:50.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058705,1737594650998,-812.87,0.00021369,2,"2025-01-23T01:10:50.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058706,1737594651009,-1069.1,0.00021369,2,"2025-01-23T01:10:51.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058707,1737594651019,-1056.13,0.00021369,2,"2025-01-23T01:10:51.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058708,1737594651030,-751.52,0.00021369,2,"2025-01-23T01:10:51.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058709,1737594651040,-563.13,0.00021369,2,"2025-01-23T01:10:51.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058710,1737594651051,-758.25,0.00021369,2,"2025-01-23T01:10:51.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058711,1737594651063,-2050.79,0.00021369,2,"2025-01-23T01:10:51.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058712,1737594651073,-1163.87,0.00021369,2,"2025-01-23T01:10:51.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058713,1737594651083,-1524.26,0.00021369,2,"2025-01-23T01:10:51.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058714,1737594651093,-500.0,0.00021369,2,"2025-01-23T01:10:51.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058715,1737594651104,-500.0,0.00021369,2,"2025-01-23T01:10:51.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058716,1737594651114,-514.7,0.00021369,2,"2025-01-23T01:10:51.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058717,1737594651124,-1237.23,0.00021369,2,"2025-01-23T01:10:51.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058718,1737594651134,-500.0,0.00021369,2,"2025-01-23T01:10:51.134",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058719,1737594651144,-1293.23,0.00021369,2,"2025-01-23T01:10:51.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058720,1737594651153,-718.49,0.00021369,2,"2025-01-23T01:10:51.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058721,1737594651165,-500.0,0.00021369,2,"2025-01-23T01:10:51.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058722,1737594651175,-500.0,0.00021369,2,"2025-01-23T01:10:51.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058723,1737594651186,-801.37,0.00021369,2,"2025-01-23T01:10:51.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058724,1737594651197,-500.0,0.00021369,2,"2025-01-23T01:10:51.197",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058725,1737594651207,-597.66,0.00021369,2,"2025-01-23T01:10:51.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058726,1737594651218,-500.0,0.00021369,2,"2025-01-23T01:10:51.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058727,1737594651228,-500.0,0.00021369,2,"2025-01-23T01:10:51.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058728,1737594651239,-500.0,0.00021369,2,"2025-01-23T01:10:51.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058729,1737594651249,-1018.98,0.00021369,2,"2025-01-23T01:10:51.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058730,1737594651259,-500.0,0.00021369,2,"2025-01-23T01:10:51.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058731,1737594651269,-500.0,0.00021369,2,"2025-01-23T01:10:51.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058732,1737594651280,-500.0,0.00021369,2,"2025-01-23T01:10:51.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058733,1737594651290,-677.45,0.00021369,2,"2025-01-23T01:10:51.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058734,1737594651300,-634.28,0.00021369,2,"2025-01-23T01:10:51.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058735,1737594651312,-1419.48,0.00021369,2,"2025-01-23T01:10:51.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058736,1737594651322,-500.0,0.00021369,2,"2025-01-23T01:10:51.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058737,1737594651332,-2512.85,0.00021369,2,"2025-01-23T01:10:51.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058738,1737594651343,-500.0,0.00021369,2,"2025-01-23T01:10:51.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058739,1737594651359,-500.0,0.00021369,2,"2025-01-23T01:10:51.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058740,1737594651369,-500.0,0.00021369,2,"2025-01-23T01:10:51.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058741,1737594651379,-500.0,0.00021369,2,"2025-01-23T01:10:51.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058742,1737594651389,-500.0,0.00021369,2,"2025-01-23T01:10:51.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058743,1737594651399,-529.29,0.00021369,2,"2025-01-23T01:10:51.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058744,1737594651410,-500.0,0.00021369,2,"2025-01-23T01:10:51.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058745,1737594651421,-500.0,0.00021369,2,"2025-01-23T01:10:51.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058746,1737594651432,-1121.13,0.00021369,2,"2025-01-23T01:10:51.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058747,1737594651442,-500.0,0.00021369,2,"2025-01-23T01:10:51.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058748,1737594651453,-500.0,0.00021369,2,"2025-01-23T01:10:51.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058749,1737594651463,-209.0,0.0002138,2,"2025-01-23T01:10:51.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058750,1737594651474,-2201.44234707,0.00021394,2,"2025-01-23T01:10:51.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058751,1737594651484,-1289.47,0.0002141,2,"2025-01-23T01:10:51.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058752,1737594651494,-1166.27319606,0.00021437,2,"2025-01-23T01:10:51.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058753,1737594651505,-202.62151097,0.00021456,2,"2025-01-23T01:10:51.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058754,1737594651515,-500.0,0.00021468,2,"2025-01-23T01:10:51.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058755,1737594651524,-847.38,0.00021468,2,"2025-01-23T01:10:51.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058756,1737594651534,-500.0,0.00021468,2,"2025-01-23T01:10:51.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058757,1737594651544,-500.0,0.00021468,2,"2025-01-23T01:10:51.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058758,1737594651555,-858.14,0.00021468,2,"2025-01-23T01:10:51.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058759,1737594651565,-509.96,0.00021468,2,"2025-01-23T01:10:51.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058760,1737594651577,-642.87,0.00021468,2,"2025-01-23T01:10:51.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058761,1737594651587,-500.0,0.00021468,2,"2025-01-23T01:10:51.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058762,1737594651598,-500.0,0.00021468,2,"2025-01-23T01:10:51.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058763,1737594651608,-500.0,0.00021468,2,"2025-01-23T01:10:51.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058764,1737594651618,-954.95,0.00021468,2,"2025-01-23T01:10:51.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058765,1737594651628,-887.51,0.00021468,2,"2025-01-23T01:10:51.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058766,1737594651638,-500.0,0.00021468,2,"2025-01-23T01:10:51.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058767,1737594651648,-500.0,0.00021468,2,"2025-01-23T01:10:51.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058768,1737594651658,-1277.85,0.00021468,2,"2025-01-23T01:10:51.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058769,1737594651670,-500.0,0.00021468,2,"2025-01-23T01:10:51.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058770,1737594651679,-549.55,0.00021468,2,"2025-01-23T01:10:51.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058771,1737594651689,-1753.68,0.00021468,2,"2025-01-23T01:10:51.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058772,1737594651698,-665.69,0.00021468,2,"2025-01-23T01:10:51.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058773,1737594651707,-500.0,0.00021468,2,"2025-01-23T01:10:51.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058774,1737594651717,-528.27,0.00021468,2,"2025-01-23T01:10:51.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058775,1737594651727,-893.59,0.00021468,2,"2025-01-23T01:10:51.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058776,1737594651737,-152.31,0.000215,2,"2025-01-23T01:10:51.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058777,1737594651746,-25000.0,0.000215,3,"2025-01-23T01:10:51.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058778,1737594651756,-3903.0,0.00021523,2,"2025-01-23T01:10:51.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058779,1737594651766,-150.0,0.00021523,2,"2025-01-23T01:10:51.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058780,1737594651775,-1172.0,0.00021523,2,"2025-01-23T01:10:51.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058781,1737594651784,-1775.0,0.0002156,2,"2025-01-23T01:10:51.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058782,1737594651794,-243.51446351,0.0002163,2,"2025-01-23T01:10:51.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058783,1737594651803,-500.0,0.00021642,2,"2025-01-23T01:10:51.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058784,1737594651812,-500.0,0.00021642,2,"2025-01-23T01:10:51.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058785,1737594651821,-500.0,0.00021642,2,"2025-01-23T01:10:51.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058786,1737594651831,-834.43,0.00021642,2,"2025-01-23T01:10:51.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058787,1737594651840,-533.78,0.00021642,2,"2025-01-23T01:10:51.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058788,1737594651849,-701.47,0.00021642,2,"2025-01-23T01:10:51.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058789,1737594651859,-1099.03,0.00021642,2,"2025-01-23T01:10:51.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058790,1737594651870,-500.0,0.00021642,2,"2025-01-23T01:10:51.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058791,1737594651880,-1207.66,0.00021642,2,"2025-01-23T01:10:51.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058792,1737594651890,-584.3,0.00021642,2,"2025-01-23T01:10:51.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058793,1737594651899,-663.61,0.00021642,2,"2025-01-23T01:10:51.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058794,1737594651908,-1123.9,0.00021642,2,"2025-01-23T01:10:51.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058795,1737594651919,-570.62,0.00021642,2,"2025-01-23T01:10:51.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058796,1737594651928,-1008.17,0.00021642,2,"2025-01-23T01:10:51.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058797,1737594651937,-500.0,0.00021643,2,"2025-01-23T01:10:51.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058798,1737594651946,-500.0,0.00021643,2,"2025-01-23T01:10:51.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058799,1737594651955,-500.0,0.00021643,2,"2025-01-23T01:10:51.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058800,1737594651965,-500.0,0.00021643,2,"2025-01-23T01:10:51.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058801,1737594651974,-591.31,0.00021643,2,"2025-01-23T01:10:51.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058802,1737594651984,-476.85605653,0.00021643,2,"2025-01-23T01:10:51.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058803,1737594651994,-500.0,0.00021643,2,"2025-01-23T01:10:51.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058804,1737594652003,-500.0,0.00021643,2,"2025-01-23T01:10:52.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058805,1737594652012,-500.0,0.00021643,2,"2025-01-23T01:10:52.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058806,1737594652022,-500.0,0.00021643,2,"2025-01-23T01:10:52.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058807,1737594652032,-500.0,0.00021643,2,"2025-01-23T01:10:52.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058808,1737594652042,-500.0,0.00021643,2,"2025-01-23T01:10:52.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058809,1737594652055,-500.0,0.00021643,2,"2025-01-23T01:10:52.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058810,1737594652064,-500.0,0.00021643,2,"2025-01-23T01:10:52.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058811,1737594652073,-500.0,0.00021643,2,"2025-01-23T01:10:52.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058812,1737594652083,-500.0,0.00021643,2,"2025-01-23T01:10:52.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058813,1737594652092,-500.0,0.00021643,2,"2025-01-23T01:10:52.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058814,1737594652104,-500.0,0.00021643,2,"2025-01-23T01:10:52.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058815,1737594652252,-500.0,0.00021643,2,"2025-01-23T01:10:52.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058816,1737594652262,-500.0,0.00021643,2,"2025-01-23T01:10:52.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058817,1737594652271,-500.0,0.00021643,2,"2025-01-23T01:10:52.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058818,1737594652280,-500.0,0.00021643,2,"2025-01-23T01:10:52.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058819,1737594652289,-500.0,0.00021643,2,"2025-01-23T01:10:52.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058820,1737594652298,-500.0,0.00021643,2,"2025-01-23T01:10:52.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058821,1737594652307,-500.0,0.00021643,2,"2025-01-23T01:10:52.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058822,1737594652316,-500.0,0.00021643,2,"2025-01-23T01:10:52.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058823,1737594652327,-500.0,0.00021643,2,"2025-01-23T01:10:52.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058824,1737594652337,-500.0,0.00021643,2,"2025-01-23T01:10:52.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058825,1737594652348,-500.0,0.00021643,2,"2025-01-23T01:10:52.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058826,1737594652361,-500.0,0.00021643,2,"2025-01-23T01:10:52.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058827,1737594652372,-500.0,0.00021643,2,"2025-01-23T01:10:52.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058828,1737594652382,-500.0,0.00021643,2,"2025-01-23T01:10:52.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058829,1737594652392,-500.0,0.00021643,2,"2025-01-23T01:10:52.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058830,1737594652402,-641.93262616,0.00021643,2,"2025-01-23T01:10:52.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058831,1737594652412,-518.63,0.00021643,2,"2025-01-23T01:10:52.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058832,1737594652421,-698.97,0.00021643,2,"2025-01-23T01:10:52.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058833,1737594652433,-500.0,0.00021643,2,"2025-01-23T01:10:52.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058834,1737594652444,-500.0,0.00021643,2,"2025-01-23T01:10:52.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058835,1737594652455,-1509.45,0.00021643,2,"2025-01-23T01:10:52.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058836,1737594652464,-623.27,0.00021643,2,"2025-01-23T01:10:52.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058837,1737594652475,-689.26,0.00021643,2,"2025-01-23T01:10:52.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058838,1737594652484,-500.0,0.00021643,2,"2025-01-23T01:10:52.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058839,1737594652494,-500.0,0.00021643,2,"2025-01-23T01:10:52.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058840,1737594652503,-500.0,0.00021643,2,"2025-01-23T01:10:52.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058841,1737594652512,-500.0,0.00021643,2,"2025-01-23T01:10:52.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058842,1737594652522,-812.87,0.00021643,2,"2025-01-23T01:10:52.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058843,1737594652532,-1069.1,0.00021643,2,"2025-01-23T01:10:52.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058844,1737594652541,-1056.13,0.00021643,2,"2025-01-23T01:10:52.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058845,1737594652552,-751.52,0.00021643,2,"2025-01-23T01:10:52.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058846,1737594652562,-563.13,0.00021643,2,"2025-01-23T01:10:52.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058847,1737594652571,-758.25,0.00021643,2,"2025-01-23T01:10:52.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058848,1737594652582,-2050.79,0.00021643,2,"2025-01-23T01:10:52.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058849,1737594652591,-1163.87,0.00021643,2,"2025-01-23T01:10:52.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058850,1737594652601,-1524.26,0.00021643,2,"2025-01-23T01:10:52.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058851,1737594652611,-500.0,0.00021643,2,"2025-01-23T01:10:52.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058852,1737594652621,-500.0,0.00021643,2,"2025-01-23T01:10:52.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058853,1737594652631,-514.7,0.00021643,2,"2025-01-23T01:10:52.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058854,1737594652640,-1237.23,0.00021643,2,"2025-01-23T01:10:52.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058855,1737594652650,-500.0,0.00021643,2,"2025-01-23T01:10:52.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058856,1737594652660,-1293.23,0.00021643,2,"2025-01-23T01:10:52.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058857,1737594652671,-718.49,0.00021643,2,"2025-01-23T01:10:52.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058858,1737594652680,-500.0,0.00021643,2,"2025-01-23T01:10:52.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058859,1737594652689,-500.0,0.00021643,2,"2025-01-23T01:10:52.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058860,1737594652700,-801.37,0.00021643,2,"2025-01-23T01:10:52.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058861,1737594652710,-500.0,0.00021643,2,"2025-01-23T01:10:52.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058862,1737594652720,-597.66,0.00021643,2,"2025-01-23T01:10:52.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058863,1737594652730,-156.47222027,0.00021643,2,"2025-01-23T01:10:52.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058864,1737594652740,-500.0,0.00021643,2,"2025-01-23T01:10:52.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058865,1737594652751,-599.73626251,0.00021643,2,"2025-01-23T01:10:52.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058866,1737594652763,-1018.98,0.00021643,2,"2025-01-23T01:10:52.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058867,1737594652773,-500.0,0.00021643,2,"2025-01-23T01:10:52.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058868,1737594652783,-500.0,0.00021643,2,"2025-01-23T01:10:52.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058869,1737594652793,-500.0,0.00021643,2,"2025-01-23T01:10:52.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058870,1737594652802,-677.45,0.00021643,2,"2025-01-23T01:10:52.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058871,1737594652812,-634.28,0.00021643,2,"2025-01-23T01:10:52.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058872,1737594652822,-1419.48,0.00021643,2,"2025-01-23T01:10:52.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058873,1737594652832,-500.0,0.00021643,2,"2025-01-23T01:10:52.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058874,1737594652843,-2512.85,0.00021643,2,"2025-01-23T01:10:52.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058875,1737594652853,-500.0,0.00021643,2,"2025-01-23T01:10:52.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058876,1737594652863,-223.11295478,0.00021643,2,"2025-01-23T01:10:52.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058877,1737594652873,-500.0,0.00021643,2,"2025-01-23T01:10:52.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058878,1737594652882,-500.0,0.00021643,2,"2025-01-23T01:10:52.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058879,1737594652892,-500.0,0.00021643,2,"2025-01-23T01:10:52.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058880,1737594652902,-529.29,0.00021643,2,"2025-01-23T01:10:52.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058881,1737594652912,-500.0,0.00021643,2,"2025-01-23T01:10:52.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058882,1737594652922,-500.0,0.00021643,2,"2025-01-23T01:10:52.922",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058883,1737594652931,-1121.13,0.00021643,2,"2025-01-23T01:10:52.931",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058884,1737594652941,-500.0,0.00021643,2,"2025-01-23T01:10:52.941",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058885,1737594652950,-2201.44234707,0.00021647,2,"2025-01-23T01:10:52.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058886,1737594652959,-202.62151097,0.00021678,3,"2025-01-23T01:10:52.959",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058887,1737594652969,-209.0,0.0002169,2,"2025-01-23T01:10:52.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058888,1737594652978,-211.0,0.0002169,2,"2025-01-23T01:10:52.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058889,1737594652987,-209.0,0.0002169,2,"2025-01-23T01:10:52.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058890,1737594652996,-2000.0,0.000217,2,"2025-01-23T01:10:52.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058891,1737594653005,-1000.0,0.000217,2,"2025-01-23T01:10:53.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058892,1737594653014,-2000.0,0.0002171,2,"2025-01-23T01:10:53.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058893,1737594653024,-3948.388498,0.0002172,2,"2025-01-23T01:10:53.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058894,1737594653033,-150.0,0.0002173,2,"2025-01-23T01:10:53.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058895,1737594653042,-1000.0,0.00021736,2,"2025-01-23T01:10:53.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058896,1737594653051,-150.0,0.00021739,2,"2025-01-23T01:10:53.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058897,1737594653061,-500.0,0.00021742,2,"2025-01-23T01:10:53.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058898,1737594653070,-847.38,0.00021742,2,"2025-01-23T01:10:53.070",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058899,1737594653079,-500.0,0.00021742,2,"2025-01-23T01:10:53.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058900,1737594653088,-500.0,0.00021742,2,"2025-01-23T01:10:53.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058901,1737594653097,-858.14,0.00021742,2,"2025-01-23T01:10:53.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058902,1737594653107,-509.96,0.00021742,2,"2025-01-23T01:10:53.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058903,1737594653116,-642.87,0.00021742,2,"2025-01-23T01:10:53.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058904,1737594653125,-500.0,0.00021742,2,"2025-01-23T01:10:53.125",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058905,1737594653135,-500.0,0.00021742,2,"2025-01-23T01:10:53.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058906,1737594653145,-500.0,0.00021742,2,"2025-01-23T01:10:53.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058907,1737594653154,-954.95,0.00021742,2,"2025-01-23T01:10:53.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058908,1737594653164,-887.51,0.00021742,2,"2025-01-23T01:10:53.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058909,1737594653173,-500.0,0.00021742,2,"2025-01-23T01:10:53.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058910,1737594653182,-500.0,0.00021742,2,"2025-01-23T01:10:53.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058911,1737594653192,-1277.85,0.00021742,2,"2025-01-23T01:10:53.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058912,1737594653202,-500.0,0.00021742,2,"2025-01-23T01:10:53.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058913,1737594653212,-549.55,0.00021742,2,"2025-01-23T01:10:53.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058914,1737594653222,-1753.68,0.00021742,2,"2025-01-23T01:10:53.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058915,1737594653232,-665.69,0.00021742,2,"2025-01-23T01:10:53.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058916,1737594653242,-500.0,0.00021742,2,"2025-01-23T01:10:53.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058917,1737594653252,-528.27,0.00021742,2,"2025-01-23T01:10:53.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058918,1737594653262,-893.59,0.00021742,2,"2025-01-23T01:10:53.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058919,1737594653271,-150.0,0.00021753,2,"2025-01-23T01:10:53.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058920,1737594653280,-150.0,0.00021755,2,"2025-01-23T01:10:53.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058921,1737594653290,-9999.99,0.00021757,2,"2025-01-23T01:10:53.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058922,1737594653300,-9999.99,0.00021757,2,"2025-01-23T01:10:53.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058923,1737594653309,-9999.99,0.00021757,2,"2025-01-23T01:10:53.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058924,1737594653319,-4087.07,0.00021757,5,"2025-01-23T01:10:53.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058925,1737594653328,-1112.79,0.00021757,2,"2025-01-23T01:10:53.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058926,1737594653338,-292.34,0.00021757,2,"2025-01-23T01:10:53.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058927,1737594653348,-328.37,0.00021757,2,"2025-01-23T01:10:53.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058928,1737594653360,-299.99,0.00021757,7,"2025-01-23T01:10:53.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058929,1737594653369,-999.99,0.00021757,2,"2025-01-23T01:10:53.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058930,1737594653378,-465.77,0.00021757,2,"2025-01-23T01:10:53.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058931,1737594653387,-3482.83,0.00021757,2,"2025-01-23T01:10:53.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058932,1737594653397,-9984.92,0.00021757,2,"2025-01-23T01:10:53.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058933,1737594653407,-150.99,0.00021757,2,"2025-01-23T01:10:53.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058934,1737594653419,-55230.03,0.00021757,2,"2025-01-23T01:10:53.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058935,1737594653430,-150.99,0.00021757,2,"2025-01-23T01:10:53.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058936,1737594653440,-9999.99,0.00021757,2,"2025-01-23T01:10:53.440",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058937,1737594653450,-150.0,0.00021758,2,"2025-01-23T01:10:53.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058938,1737594653459,-150.0,0.0002176,2,"2025-01-23T01:10:53.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058939,1737594653468,-150.0,0.0002176,2,"2025-01-23T01:10:53.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058940,1737594653478,-150.0,0.00021777,2,"2025-01-23T01:10:53.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058941,1737594653488,-160.048,0.00021778,2,"2025-01-23T01:10:53.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058942,1737594653497,-5470.45619032,0.0002178,2,"2025-01-23T01:10:53.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058943,1737594653507,-1775.0,0.0002178,2,"2025-01-23T01:10:53.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058944,1737594653516,-150.0,0.00021783,2,"2025-01-23T01:10:53.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058945,1737594653525,-565.18,0.000218,2,"2025-01-23T01:10:53.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058946,1737594653535,-150.0,0.00021801,2,"2025-01-23T01:10:53.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058947,1737594653544,-150.0,0.00021815,2,"2025-01-23T01:10:53.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058948,1737594653553,-1000.0,0.00021817,2,"2025-01-23T01:10:53.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058949,1737594653563,-150.0,0.00021821,2,"2025-01-23T01:10:53.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058950,1737594653572,-150.0,0.00021822,2,"2025-01-23T01:10:53.572",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058951,1737594653582,-500.0,0.00021824,2,"2025-01-23T01:10:53.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058952,1737594653592,-150.0,0.00021831,2,"2025-01-23T01:10:53.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058953,1737594653602,-1000.0,0.00021831,2,"2025-01-23T01:10:53.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058954,1737594653611,-150.0,0.00021834,2,"2025-01-23T01:10:53.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058955,1737594653620,-150.0,0.00021837,2,"2025-01-23T01:10:53.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058956,1737594653630,-150.0,0.00021849,2,"2025-01-23T01:10:53.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058957,1737594653639,-150.0,0.00021852,2,"2025-01-23T01:10:53.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058958,1737594653649,-150.0,0.00021852,2,"2025-01-23T01:10:53.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058959,1737594653658,-1000.0,0.00021855,2,"2025-01-23T01:10:53.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058960,1737594653671,-150.0,0.0002186,2,"2025-01-23T01:10:53.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058961,1737594653681,-150.0,0.00021861,2,"2025-01-23T01:10:53.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058962,1737594653691,-150.0,0.00021862,2,"2025-01-23T01:10:53.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058963,1737594653701,-150.0,0.00021862,2,"2025-01-23T01:10:53.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058964,1737594653710,-150.0,0.00021884,2,"2025-01-23T01:10:53.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058965,1737594653719,-150.0,0.00021892,2,"2025-01-23T01:10:53.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058966,1737594653729,-500.0,0.00021899,16,"2025-01-23T01:10:53.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058967,1737594653739,-1849.0,0.00021899,2,"2025-01-23T01:10:53.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058968,1737594653749,-6431.2323,0.000219,2,"2025-01-23T01:10:53.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058969,1737594653758,-70523.3237,0.000219,2,"2025-01-23T01:10:53.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058970,1737594653768,-5260.2433,0.000219,2,"2025-01-23T01:10:53.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058971,1737594653782,-24850.0,0.000219,14,"2025-01-23T01:10:53.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058972,1737594653797,-2201.44234707,0.000219,2,"2025-01-23T01:10:53.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058973,1737594653809,-202.62151097,0.000219,3,"2025-01-23T01:10:53.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058974,1737594653819,-150.01379271,0.000219,4,"2025-01-23T01:10:53.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058975,1737594653832,-912.62842309,0.000219,2,"2025-01-23T01:10:53.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058976,1737594653845,-642.49285411,0.000219,2,"2025-01-23T01:10:53.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058977,1737594653859,-150.35633648,0.000219,2,"2025-01-23T01:10:53.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058978,1737594653872,-150.35633637,0.000219,2,"2025-01-23T01:10:53.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058979,1737594653885,-150.35633637,0.000219,2,"2025-01-23T01:10:53.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058980,1737594653899,-150.35633637,0.000219,2,"2025-01-23T01:10:53.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058981,1737594653911,-150.35633637,0.000219,2,"2025-01-23T01:10:53.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058982,1737594653923,-150.35633637,0.000219,2,"2025-01-23T01:10:53.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058983,1737594653934,-150.35633637,0.000219,2,"2025-01-23T01:10:53.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058984,1737594653947,-150.35633637,0.000219,2,"2025-01-23T01:10:53.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058985,1737594653960,-150.35633637,0.000219,2,"2025-01-23T01:10:53.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058986,1737594653972,-150.0,0.00021901,2,"2025-01-23T01:10:53.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058987,1737594653987,-1000.0,0.00021906,2,"2025-01-23T01:10:53.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058988,1737594653999,-150.0,0.00021916,2,"2025-01-23T01:10:53.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058989,1737594654012,-500.0,0.00021916,2,"2025-01-23T01:10:54.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058990,1737594654026,-500.0,0.00021916,2,"2025-01-23T01:10:54.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058991,1737594654039,-500.0,0.00021916,2,"2025-01-23T01:10:54.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058992,1737594654053,-834.43,0.00021916,2,"2025-01-23T01:10:54.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058993,1737594654065,-533.78,0.00021916,2,"2025-01-23T01:10:54.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058994,1737594654081,-701.47,0.00021916,2,"2025-01-23T01:10:54.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058995,1737594654094,-1099.03,0.00021916,2,"2025-01-23T01:10:54.094",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058996,1737594654107,-500.0,0.00021916,2,"2025-01-23T01:10:54.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058997,1737594654119,-159.501348,0.00021916,2,"2025-01-23T01:10:54.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058998,1737594654135,-1207.66,0.00021916,2,"2025-01-23T01:10:54.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350058999,1737594654147,-584.3,0.00021916,2,"2025-01-23T01:10:54.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059000,1737594654160,-663.61,0.00021916,2,"2025-01-23T01:10:54.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059001,1737594654175,-1123.9,0.00021916,2,"2025-01-23T01:10:54.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059002,1737594654187,-570.62,0.00021916,2,"2025-01-23T01:10:54.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059003,1737594654199,-1008.17,0.00021916,2,"2025-01-23T01:10:54.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059004,1737594654211,-500.0,0.00021917,2,"2025-01-23T01:10:54.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059005,1737594654223,-500.0,0.00021917,2,"2025-01-23T01:10:54.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059006,1737594654235,-500.0,0.00021917,2,"2025-01-23T01:10:54.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059007,1737594654246,-500.0,0.00021917,2,"2025-01-23T01:10:54.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059008,1737594654261,-591.31,0.00021917,2,"2025-01-23T01:10:54.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059009,1737594654274,-254.34,0.00021917,2,"2025-01-23T01:10:54.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059010,1737594654285,-500.0,0.00021917,2,"2025-01-23T01:10:54.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059011,1737594654296,-500.0,0.00021917,2,"2025-01-23T01:10:54.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059012,1737594654307,-500.0,0.00021917,2,"2025-01-23T01:10:54.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059013,1737594654319,-500.0,0.00021917,2,"2025-01-23T01:10:54.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059014,1737594654331,-500.0,0.00021917,2,"2025-01-23T01:10:54.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059015,1737594654344,-500.0,0.00021917,2,"2025-01-23T01:10:54.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059016,1737594654359,-193.57962761,0.00021917,2,"2025-01-23T01:10:54.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059017,1737594654370,-500.0,0.00021917,2,"2025-01-23T01:10:54.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059018,1737594654380,-500.0,0.00021917,2,"2025-01-23T01:10:54.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059019,1737594654391,-500.0,0.00021917,2,"2025-01-23T01:10:54.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059020,1737594654404,-500.0,0.00021917,2,"2025-01-23T01:10:54.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059021,1737594654418,-500.0,0.00021917,2,"2025-01-23T01:10:54.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059022,1737594654431,-500.0,0.00021917,2,"2025-01-23T01:10:54.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059023,1737594654442,-500.0,0.00021917,2,"2025-01-23T01:10:54.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059024,1737594654453,-500.0,0.00021917,2,"2025-01-23T01:10:54.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059025,1737594654464,-500.0,0.00021917,2,"2025-01-23T01:10:54.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059026,1737594654475,-500.0,0.00021917,2,"2025-01-23T01:10:54.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059027,1737594654486,-500.0,0.00021917,2,"2025-01-23T01:10:54.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059028,1737594654497,-500.0,0.00021917,2,"2025-01-23T01:10:54.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059029,1737594654508,-521.84,0.00021917,2,"2025-01-23T01:10:54.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059030,1737594654520,-500.0,0.00021917,2,"2025-01-23T01:10:54.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059031,1737594654532,-500.0,0.00021917,2,"2025-01-23T01:10:54.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059032,1737594654544,-500.0,0.00021917,2,"2025-01-23T01:10:54.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059033,1737594654557,-500.0,0.00021917,2,"2025-01-23T01:10:54.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059034,1737594654568,-500.0,0.00021917,2,"2025-01-23T01:10:54.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059035,1737594654579,-500.0,0.00021917,2,"2025-01-23T01:10:54.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059036,1737594654590,-518.63,0.00021917,2,"2025-01-23T01:10:54.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059037,1737594654601,-698.97,0.00021917,2,"2025-01-23T01:10:54.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059038,1737594654612,-500.0,0.00021917,2,"2025-01-23T01:10:54.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059039,1737594654624,-500.0,0.00021917,2,"2025-01-23T01:10:54.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059040,1737594654635,-1509.45,0.00021917,2,"2025-01-23T01:10:54.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059041,1737594654647,-623.27,0.00021917,2,"2025-01-23T01:10:54.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059042,1737594654659,-689.26,0.00021917,2,"2025-01-23T01:10:54.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059043,1737594654671,-500.0,0.00021917,2,"2025-01-23T01:10:54.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059044,1737594654681,-500.0,0.00021917,2,"2025-01-23T01:10:54.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059045,1737594654692,-500.0,0.00021917,2,"2025-01-23T01:10:54.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059046,1737594654702,-500.0,0.00021917,2,"2025-01-23T01:10:54.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059047,1737594654713,-812.87,0.00021917,2,"2025-01-23T01:10:54.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059048,1737594654724,-1069.1,0.00021917,2,"2025-01-23T01:10:54.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059049,1737594654736,-1056.13,0.00021917,2,"2025-01-23T01:10:54.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059050,1737594654747,-751.52,0.00021917,2,"2025-01-23T01:10:54.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059051,1737594654758,-563.13,0.00021917,2,"2025-01-23T01:10:54.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059052,1737594654769,-150.0,0.00021917,2,"2025-01-23T01:10:54.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059053,1737594654780,-150.0,0.00021917,2,"2025-01-23T01:10:54.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059054,1737594654792,-758.25,0.00021917,2,"2025-01-23T01:10:54.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059055,1737594654804,-2050.79,0.00021917,2,"2025-01-23T01:10:54.804",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059056,1737594654817,-1163.87,0.00021917,2,"2025-01-23T01:10:54.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059057,1737594654829,-1524.26,0.00021917,2,"2025-01-23T01:10:54.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059058,1737594654841,-500.0,0.00021917,2,"2025-01-23T01:10:54.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059059,1737594654853,-500.0,0.00021917,2,"2025-01-23T01:10:54.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059060,1737594654864,-514.7,0.00021917,2,"2025-01-23T01:10:54.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059061,1737594654874,-1237.23,0.00021917,2,"2025-01-23T01:10:54.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059062,1737594654886,-500.0,0.00021917,2,"2025-01-23T01:10:54.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059063,1737594654898,-1293.23,0.00021917,2,"2025-01-23T01:10:54.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059064,1737594654910,-718.49,0.00021917,2,"2025-01-23T01:10:54.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059065,1737594654923,-277.91,0.00021917,2,"2025-01-23T01:10:54.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059066,1737594654934,-500.0,0.00021917,2,"2025-01-23T01:10:54.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059067,1737594654945,-801.37,0.00021917,2,"2025-01-23T01:10:54.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059068,1737594654957,-500.0,0.00021917,2,"2025-01-23T01:10:54.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059069,1737594654970,-597.66,0.00021917,2,"2025-01-23T01:10:54.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059070,1737594654981,-500.0,0.00021917,2,"2025-01-23T01:10:54.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059071,1737594654992,-1018.98,0.00021917,2,"2025-01-23T01:10:54.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059072,1737594655005,-500.0,0.00021917,2,"2025-01-23T01:10:55.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059073,1737594655017,-500.0,0.00021917,2,"2025-01-23T01:10:55.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059074,1737594655028,-500.0,0.00021917,2,"2025-01-23T01:10:55.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059075,1737594655039,-677.45,0.00021917,2,"2025-01-23T01:10:55.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059076,1737594655050,-634.28,0.00021917,2,"2025-01-23T01:10:55.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059077,1737594655061,-1419.48,0.00021917,2,"2025-01-23T01:10:55.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059078,1737594655072,-500.0,0.00021917,2,"2025-01-23T01:10:55.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059079,1737594655083,-2512.85,0.00021917,2,"2025-01-23T01:10:55.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059080,1737594655094,-500.0,0.00021917,2,"2025-01-23T01:10:55.094",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059081,1737594655105,-500.0,0.00021917,2,"2025-01-23T01:10:55.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059082,1737594655116,-500.0,0.00021917,2,"2025-01-23T01:10:55.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059083,1737594655126,-500.0,0.00021917,2,"2025-01-23T01:10:55.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059084,1737594655137,-529.29,0.00021917,2,"2025-01-23T01:10:55.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059085,1737594655148,-500.0,0.00021917,2,"2025-01-23T01:10:55.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059086,1737594655158,-500.0,0.00021917,2,"2025-01-23T01:10:55.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059087,1737594655170,-1121.13,0.00021917,2,"2025-01-23T01:10:55.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059088,1737594655180,-500.0,0.00021917,2,"2025-01-23T01:10:55.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059089,1737594655191,-150.0,0.00021918,2,"2025-01-23T01:10:55.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059090,1737594655203,-150.0,0.00021918,2,"2025-01-23T01:10:55.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059091,1737594655214,-150.0,0.00021921,2,"2025-01-23T01:10:55.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059092,1737594655226,-150.0,0.00021924,2,"2025-01-23T01:10:55.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059093,1737594655236,-150.0,0.00021926,2,"2025-01-23T01:10:55.236",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059094,1737594655248,-150.0,0.0002193,2,"2025-01-23T01:10:55.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059095,1737594655259,-150.0,0.00021943,2,"2025-01-23T01:10:55.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059096,1737594655270,-150.0,0.00021969,2,"2025-01-23T01:10:55.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059097,1737594655281,-150.0,0.00021971,2,"2025-01-23T01:10:55.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059098,1737594655293,-303.83912978,0.00021973,4,"2025-01-23T01:10:55.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059099,1737594655305,-150.0,0.00021973,4,"2025-01-23T01:10:55.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059100,1737594655316,-152.05500827,0.00021973,4,"2025-01-23T01:10:55.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059101,1737594655327,-150.0,0.00021973,4,"2025-01-23T01:10:55.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059102,1737594655339,-150.0,0.00021976,2,"2025-01-23T01:10:55.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059103,1737594655350,-303.83912978,0.00021977,4,"2025-01-23T01:10:55.350",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059104,1737594655365,-152.05500827,0.00021977,4,"2025-01-23T01:10:55.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059105,1737594655376,-150.0,0.0002198,4,"2025-01-23T01:10:55.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059106,1737594655387,-303.83912978,0.00021981,4,"2025-01-23T01:10:55.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059107,1737594655399,-152.05500827,0.00021981,4,"2025-01-23T01:10:55.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059108,1737594655410,-303.83912978,0.00021985,4,"2025-01-23T01:10:55.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059109,1737594655424,-152.05500827,0.00021985,4,"2025-01-23T01:10:55.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059110,1737594655436,-150.0,0.00021988,4,"2025-01-23T01:10:55.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059111,1737594655448,-303.83912978,0.00021989,4,"2025-01-23T01:10:55.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059112,1737594655459,-152.05500827,0.00021989,4,"2025-01-23T01:10:55.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059113,1737594655470,-150.0,0.0002199,2,"2025-01-23T01:10:55.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059114,1737594655481,-303.83912978,0.00021993,4,"2025-01-23T01:10:55.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059115,1737594655493,-152.05500827,0.00021993,4,"2025-01-23T01:10:55.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059116,1737594655504,-150.0,0.00021995,4,"2025-01-23T01:10:55.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059117,1737594655516,-150.0,0.00021995,4,"2025-01-23T01:10:55.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059118,1737594655530,-1000.0,0.00021996,2,"2025-01-23T01:10:55.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059119,1737594655541,-303.83912978,0.00021998,4,"2025-01-23T01:10:55.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059120,1737594655552,-152.05500827,0.00021998,4,"2025-01-23T01:10:55.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059121,1737594655562,-1000.0,0.00021999,2,"2025-01-23T01:10:55.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059122,1737594655571,-1000.0,0.00021999,2,"2025-01-23T01:10:55.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059123,1737594655580,-701.72,0.00021999,2,"2025-01-23T01:10:55.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059124,1737594655590,-500.0,0.00021999,17,"2025-01-23T01:10:55.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059125,1737594655600,-202.5731178,0.00022,2,"2025-01-23T01:10:55.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059126,1737594655610,-1587037.67038048,0.00022,2,"2025-01-23T01:10:55.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059127,1737594655620,-1914.35373804,0.00022,2,"2025-01-23T01:10:55.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059128,1737594655845,-5927022.29076809,0.00022,2,"2025-01-23T01:10:55.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059129,1737594656012,-14993.70288981,0.00022,2,"2025-01-23T01:10:56.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059130,1737594656024,-1702.64133405,0.00022,2,"2025-01-23T01:10:56.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059131,1737594656218,-500.0,0.00019451,2,"2025-01-23T01:10:56.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059132,1737594656233,-500.0,0.0001955,2,"2025-01-23T01:10:56.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059133,1737594656254,-500.0,0.00019824,2,"2025-01-23T01:10:56.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059134,1737594656264,-698.1,0.00020646,2,"2025-01-23T01:10:56.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059135,1737594656274,-357.90834173,0.00020913,2,"2025-01-23T01:10:56.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059136,1737594656283,-698.1,0.0002092,2,"2025-01-23T01:10:56.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059137,1737594656292,-698.1,0.00021194,2,"2025-01-23T01:10:56.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059138,1737594656302,-698.1,0.00021468,2,"2025-01-23T01:10:56.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059139,1737594656312,-1105.0,0.00021523,2,"2025-01-23T01:10:56.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059140,1737594656321,-500.0,0.00021643,2,"2025-01-23T01:10:56.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059141,1737594656330,-500.0,0.00021917,2,"2025-01-23T01:10:56.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059142,1737594656339,-451.89205828,0.00022,2,"2025-01-23T01:10:56.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059143,1737594656359,-4717.53500001,0.00022,2,"2025-01-23T01:10:56.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059144,1737594656369,-4818.944784,0.00022,2,"2025-01-23T01:10:56.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059145,1737594656907,-80572.07812547,0.00022,2,"2025-01-23T01:10:56.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059146,1737594656934,-355.3549991,0.00021742,2,"2025-01-23T01:10:56.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059147,1737594656947,-342.7450009,0.00021742,2,"2025-01-23T01:10:56.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059148,1737594656956,-51203.18445968,0.00022,2,"2025-01-23T01:10:56.956",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059149,1737594657379,-500.0,0.00019451,2,"2025-01-23T01:10:57.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059150,1737594657389,-500.0,0.00019451,2,"2025-01-23T01:10:57.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059151,1737594657402,-500.0,0.00019451,2,"2025-01-23T01:10:57.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059152,1737594657412,-500.0,0.00019725,2,"2025-01-23T01:10:57.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059153,1737594657424,-500.0,0.00019725,2,"2025-01-23T01:10:57.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059154,1737594657435,-423.42,0.00019725,2,"2025-01-23T01:10:57.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059155,1737594657447,-500.0,0.00019999,2,"2025-01-23T01:10:57.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059156,1737594657457,-500.0,0.00020098,2,"2025-01-23T01:10:57.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059157,1737594657468,-500.0,0.00020372,2,"2025-01-23T01:10:57.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059158,1737594657477,-260.05040641,0.00020639,2,"2025-01-23T01:10:57.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059159,1737594657494,-351.27960129,0.00020639,2,"2025-01-23T01:10:57.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059160,1737594657505,-148.72039831,0.00020646,2,"2025-01-23T01:10:57.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059161,1737594657517,-338.76960169,0.00020646,2,"2025-01-23T01:10:57.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059162,1737594657528,-150.35633637,0.000219,2,"2025-01-23T01:10:57.528",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059163,1737594657537,-9831.87406194,0.00022,2,"2025-01-23T01:10:57.537",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059164,1737594657548,-1339.92641069,0.00022,2,"2025-01-23T01:10:57.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059165,1737594657567,-500.0,0.00019724,2,"2025-01-23T01:10:57.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059166,1737594657577,-1449.4,0.00022,2,"2025-01-23T01:10:57.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059167,1737594657799,-500.0,0.00019451,2,"2025-01-23T01:10:57.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059168,1737594657809,-500.0,0.0001955,2,"2025-01-23T01:10:57.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059169,1737594657819,-500.0,0.00019724,2,"2025-01-23T01:10:57.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059170,1737594657829,-500.0,0.00019725,2,"2025-01-23T01:10:57.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059171,1737594657838,-500.0,0.00019824,2,"2025-01-23T01:10:57.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059172,1737594657848,-500.0,0.00019998,2,"2025-01-23T01:10:57.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059173,1737594657857,-500.0,0.00019999,2,"2025-01-23T01:10:57.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059174,1737594657867,-500.0,0.00020272,2,"2025-01-23T01:10:57.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059175,1737594657876,-410.53218648,0.00020273,2,"2025-01-23T01:10:57.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059176,1737594657886,-357.90834173,0.00021036,2,"2025-01-23T01:10:57.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059177,1737594657895,-150.35633637,0.000219,2,"2025-01-23T01:10:57.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059178,1737594657905,-8733.20069514,0.00022,2,"2025-01-23T01:10:57.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059179,1737594657919,-2632.04,0.00022,2,"2025-01-23T01:10:57.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059180,1737594657943,-166.326637,0.0001955,2,"2025-01-23T01:10:57.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059181,1737594657952,-607.69478679,0.00019624,2,"2025-01-23T01:10:57.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059182,1737594657962,-1000.0,0.00019625,2,"2025-01-23T01:10:57.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059183,1737594657973,-3579.6313528,0.00022,2,"2025-01-23T01:10:57.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059184,1737594657987,-1332.35602693,0.00022,2,"2025-01-23T01:10:57.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059185,1737594658000,-818.46707707,0.00022,2,"2025-01-23T01:10:58.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059186,1737594659832,-250039.27427824,0.00022,2,"2025-01-23T01:10:59.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059187,1737594659877,-500.0,0.00019998,2,"2025-01-23T01:10:59.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059188,1737594659886,-2075.5,0.00022,2,"2025-01-23T01:10:59.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059189,1737594893658,4050.01478707,0.0001,2,"2025-01-23T01:14:53.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059191,1737595370461,191.39,0.00010137,2,"2025-01-23T01:22:50.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059192,1737595508530,60429.71521293,0.00012,2,"2025-01-23T01:25:08.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059193,1737595630130,-300.0,0.00011972,2,"2025-01-23T01:27:10.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059194,1737595630151,-17638.0,0.00011973,2,"2025-01-23T01:27:10.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059195,1737595630174,-185621.3451745,0.00012,2,"2025-01-23T01:27:10.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059196,1737595646109,-28724.35364931,0.00012,2,"2025-01-23T01:27:26.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059206,1737595832099,-500.0,9.999e-05,2,"2025-01-23T01:30:32.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059207,1737595832109,-146.1846967,9.999e-05,2,"2025-01-23T01:30:32.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059208,1737595832121,-249.22374491,9.999e-05,2,"2025-01-23T01:30:32.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059210,1737595832130,-255.97516555,9.999e-05,2,"2025-01-23T01:30:32.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059212,1737595832142,-244.02483445,9.999e-05,2,"2025-01-23T01:30:32.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059213,1737595832153,-6740.00331565,0.0001,2,"2025-01-23T01:30:32.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059214,1737595832170,-1677.34175643,0.0001,2,"2025-01-23T01:30:32.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059215,1737595832228,-315392.85934468,0.0001,2,"2025-01-23T01:30:32.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059216,1737595832240,-5209.75821132,0.0001,2,"2025-01-23T01:30:32.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059217,1737595832251,-6497.1886532,0.0001,2,"2025-01-23T01:30:32.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059218,1737595832264,-646.9888024,0.0001,2,"2025-01-23T01:30:32.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059219,1737595832278,-11352.3,0.0001,2,"2025-01-23T01:30:32.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059220,1737595832295,-987.75476672,0.0001,2,"2025-01-23T01:30:32.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059221,1737595833187,-1209.496,0.0001,2,"2025-01-23T01:30:33.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059222,1737595833208,-56932.50450023,0.0001,2,"2025-01-23T01:30:33.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059223,1737595833254,-13632.26657061,0.0001,2,"2025-01-23T01:30:33.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059239,1737595837972,-7023.16775598,0.0001,2,"2025-01-23T01:30:37.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059240,1737595837983,-20780.54390345,0.0001,2,"2025-01-23T01:30:37.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059241,1737595837994,-14514.10114541,0.0001,2,"2025-01-23T01:30:37.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059242,1737595838044,-67685.67069643,0.0001,2,"2025-01-23T01:30:38.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059243,1737595838056,-12893.8938511,0.0001,2,"2025-01-23T01:30:38.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059244,1737595838068,-1400960.35024736,0.0001,2,"2025-01-23T01:30:38.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059245,1737595838078,-197.74725474,0.0001,2,"2025-01-23T01:30:38.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059246,1737595838087,-208.72668306,0.00010899,2,"2025-01-23T01:30:38.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059247,1737595838097,-22761.43041206,0.00011099,2,"2025-01-23T01:30:38.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059248,1737595838106,-22761.43041204,0.00011099,2,"2025-01-23T01:30:38.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059249,1737595838116,-22761.43041204,0.00011134,2,"2025-01-23T01:30:38.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059250,1737595838126,-22761.43041204,0.00011251,2,"2025-01-23T01:30:38.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059251,1737595838135,-22761.43041204,0.00011369,2,"2025-01-23T01:30:38.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059252,1737595838144,-158.37847535,0.00011427,2,"2025-01-23T01:30:38.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059253,1737595838154,-817.02278243,0.00011427,2,"2025-01-23T01:30:38.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059254,1737595838163,-22761.43041204,0.00011486,2,"2025-01-23T01:30:38.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059255,1737595838173,-11351.0,0.00011527,2,"2025-01-23T01:30:38.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059256,1737595838182,-817.02278241,0.00011532,2,"2025-01-23T01:30:38.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059257,1737595838191,-22761.43041204,0.00011604,2,"2025-01-23T01:30:38.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059258,1737595838200,-158.37847531,0.00011616,2,"2025-01-23T01:30:38.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059259,1737595838209,-817.02278241,0.00011637,2,"2025-01-23T01:30:38.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059260,1737595838218,-22761.43041204,0.00011721,2,"2025-01-23T01:30:38.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059261,1737595838227,-817.02278241,0.00011742,2,"2025-01-23T01:30:38.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059262,1737595838235,-158.37847531,0.00011805,2,"2025-01-23T01:30:38.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059263,1737595838244,-22761.43041204,0.00011839,2,"2025-01-23T01:30:38.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059264,1737595838254,-817.02278241,0.00011847,2,"2025-01-23T01:30:38.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059265,1737595838263,-817.02278241,0.00011951,2,"2025-01-23T01:30:38.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059266,1737595838273,-304.41656298,0.00011956,2,"2025-01-23T01:30:38.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059267,1737595838285,-158.37847531,0.00011993,2,"2025-01-23T01:30:38.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059268,1737595838294,-12895687.87734749,0.00012,2,"2025-01-23T01:30:38.294",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059269,1737595838304,-817.02278241,0.00012056,2,"2025-01-23T01:30:38.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059270,1737595838315,-817.02278241,0.00012161,2,"2025-01-23T01:30:38.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059271,1737595838324,-158.37847531,0.00012182,2,"2025-01-23T01:30:38.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059272,1737595838335,-817.02278241,0.00012266,2,"2025-01-23T01:30:38.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059273,1737595838344,-208.726683,0.00012353,2,"2025-01-23T01:30:38.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059274,1737595838354,-158.37847531,0.00012371,2,"2025-01-23T01:30:38.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059275,1737595838364,-817.02278241,0.00012371,2,"2025-01-23T01:30:38.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059276,1737595838374,-212.36973094,0.00012471,2,"2025-01-23T01:30:38.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059277,1737595838383,-1500.0,0.00012814,2,"2025-01-23T01:30:38.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059278,1737595838393,-214.16428471,0.00013043,2,"2025-01-23T01:30:38.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059279,1737595838402,-349.97,0.000137,2,"2025-01-23T01:30:38.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059281,1737595838411,-349.97,0.000137,2,"2025-01-23T01:30:38.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059283,1737595838421,-208.726683,0.00013807,2,"2025-01-23T01:30:38.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059285,1737595838430,-697.38,0.00013824,2,"2025-01-23T01:30:38.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059287,1737595838439,-250.0,0.00013824,2,"2025-01-23T01:30:38.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059288,1737595838449,-208.726683,0.00015262,2,"2025-01-23T01:30:38.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059289,1737595838459,-5436.0,0.000155,3,"2025-01-23T01:30:38.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059290,1737595838468,-5559.0,0.000159,5,"2025-01-23T01:30:38.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059291,1737595838476,-208.726683,0.00016716,2,"2025-01-23T01:30:38.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059292,1737595838486,-1222.36,0.00016742,2,"2025-01-23T01:30:38.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059293,1737595838495,-3372.64,0.000168,2,"2025-01-23T01:30:38.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059294,1737595838504,-191.39,0.00016813,2,"2025-01-23T01:30:38.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059295,1737595838513,-214.1642847,0.00017472,2,"2025-01-23T01:30:38.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059296,1737595838522,-372.73596684,0.000175,2,"2025-01-23T01:30:38.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059297,1737595838532,-372.7359666,0.000175,2,"2025-01-23T01:30:38.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059298,1737595838541,-372.7359666,0.000175,2,"2025-01-23T01:30:38.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059299,1737595838550,-372.7359666,0.000175,2,"2025-01-23T01:30:38.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059300,1737595838559,-372.7359666,0.000175,2,"2025-01-23T01:30:38.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059302,1737595838568,-372.7359666,0.000175,2,"2025-01-23T01:30:38.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059304,1737595838577,-372.7359666,0.000175,2,"2025-01-23T01:30:38.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059306,1737595838586,-372.7359666,0.000175,2,"2025-01-23T01:30:38.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059308,1737595838595,-372.7359666,0.000175,2,"2025-01-23T01:30:38.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059310,1737595838604,-372.7359666,0.000175,2,"2025-01-23T01:30:38.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059311,1737595838614,-372.7359666,0.000175,2,"2025-01-23T01:30:38.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059312,1737595838623,-372.7359666,0.000175,2,"2025-01-23T01:30:38.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059313,1737595838632,-372.7359666,0.000175,2,"2025-01-23T01:30:38.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059314,1737595838641,-372.7359666,0.000175,2,"2025-01-23T01:30:38.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059315,1737595838650,-372.7359666,0.000175,2,"2025-01-23T01:30:38.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059316,1737595838659,-372.7359666,0.000175,2,"2025-01-23T01:30:38.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059317,1737595838668,-372.7359666,0.000175,2,"2025-01-23T01:30:38.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059318,1737595838677,-372.7359666,0.00017762,2,"2025-01-23T01:30:38.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059319,1737595838686,-1809.0,0.000181,2,"2025-01-23T01:30:38.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059320,1737595838696,-372.7359666,0.00018107,2,"2025-01-23T01:30:38.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059321,1737595838706,-208.726683,0.0001817,2,"2025-01-23T01:30:38.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059322,1737595838720,-151.1,0.000183,2,"2025-01-23T01:30:38.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059323,1737595838730,-151.1,0.000183,2,"2025-01-23T01:30:38.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059324,1737595838740,-151.1,0.000183,2,"2025-01-23T01:30:38.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059325,1737595838749,-151.1,0.000183,2,"2025-01-23T01:30:38.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059326,1737595838758,-151.1,0.000183,2,"2025-01-23T01:30:38.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059327,1737595838768,-151.1,0.000183,2,"2025-01-23T01:30:38.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059328,1737595838777,-151.1,0.000183,2,"2025-01-23T01:30:38.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059329,1737595838787,-151.1,0.000183,2,"2025-01-23T01:30:38.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059330,1737595838796,-151.1,0.000183,2,"2025-01-23T01:30:38.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059331,1737595838806,-151.1,0.000183,2,"2025-01-23T01:30:38.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059332,1737595838827,-151.1,0.000183,2,"2025-01-23T01:30:38.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059333,1737595838836,-151.1,0.000183,2,"2025-01-23T01:30:38.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059334,1737595838846,-151.1,0.000183,2,"2025-01-23T01:30:38.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059335,1737595838855,-151.1,0.000183,2,"2025-01-23T01:30:38.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059336,1737595838865,-151.1,0.000183,2,"2025-01-23T01:30:38.865",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059337,1737595838876,-151.1,0.000183,2,"2025-01-23T01:30:38.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059338,1737595838886,-151.1,0.000183,2,"2025-01-23T01:30:38.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059339,1737595838896,-151.1,0.000183,2,"2025-01-23T01:30:38.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059340,1737595838905,-151.1,0.000183,2,"2025-01-23T01:30:38.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059341,1737595838915,-151.1,0.000183,2,"2025-01-23T01:30:38.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059342,1737595838924,-151.1,0.000183,2,"2025-01-23T01:30:38.924",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059343,1737595838935,-151.1,0.000183,2,"2025-01-23T01:30:38.935",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059344,1737595838945,-151.1,0.000183,2,"2025-01-23T01:30:38.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059345,1737595838955,-151.1,0.000183,2,"2025-01-23T01:30:38.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059346,1737595838965,-151.1,0.000183,2,"2025-01-23T01:30:38.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059347,1737595838974,-151.1,0.000183,2,"2025-01-23T01:30:38.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059348,1737595838984,-151.1,0.000183,2,"2025-01-23T01:30:38.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059349,1737595838993,-151.1,0.000183,2,"2025-01-23T01:30:38.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059350,1737595839003,-151.1,0.000183,2,"2025-01-23T01:30:39.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059351,1737595839012,-151.1,0.000183,2,"2025-01-23T01:30:39.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059352,1737595839021,-151.1,0.000183,2,"2025-01-23T01:30:39.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059353,1737595839031,-151.1,0.000183,2,"2025-01-23T01:30:39.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059354,1737595839040,-151.1,0.000183,2,"2025-01-23T01:30:39.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059355,1737595839049,-151.1,0.000183,2,"2025-01-23T01:30:39.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059356,1737595839059,-151.1,0.000183,2,"2025-01-23T01:30:39.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059357,1737595839069,-151.1,0.000183,2,"2025-01-23T01:30:39.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059358,1737595839079,-151.1,0.000183,2,"2025-01-23T01:30:39.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059359,1737595839088,-151.1,0.000183,2,"2025-01-23T01:30:39.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059360,1737595839098,-151.1,0.000183,2,"2025-01-23T01:30:39.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059361,1737595839107,-151.1,0.000183,2,"2025-01-23T01:30:39.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059362,1737595839116,-151.1,0.000183,2,"2025-01-23T01:30:39.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059363,1737595839126,-151.1,0.000183,2,"2025-01-23T01:30:39.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059364,1737595839135,-151.1,0.000183,2,"2025-01-23T01:30:39.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059365,1737595839144,-151.1,0.000183,2,"2025-01-23T01:30:39.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059366,1737595839154,-151.1,0.000183,2,"2025-01-23T01:30:39.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059367,1737595839165,-151.1,0.000183,2,"2025-01-23T01:30:39.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059368,1737595839174,-151.1,0.000183,2,"2025-01-23T01:30:39.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059369,1737595839183,-151.1,0.000183,2,"2025-01-23T01:30:39.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059370,1737595839192,-151.1,0.000183,2,"2025-01-23T01:30:39.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059371,1737595839201,-151.1,0.000183,2,"2025-01-23T01:30:39.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059372,1737595839211,-151.1,0.000183,2,"2025-01-23T01:30:39.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059373,1737595839220,-151.1,0.000183,2,"2025-01-23T01:30:39.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059374,1737595839229,-151.1,0.000183,2,"2025-01-23T01:30:39.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059375,1737595839239,-151.1,0.000183,2,"2025-01-23T01:30:39.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059376,1737595839247,-151.1,0.000183,2,"2025-01-23T01:30:39.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059377,1737595839257,-151.1,0.000183,2,"2025-01-23T01:30:39.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059378,1737595839267,-151.1,0.000183,2,"2025-01-23T01:30:39.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059379,1737595839276,-151.1,0.000183,2,"2025-01-23T01:30:39.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059380,1737595839286,-151.1,0.000183,2,"2025-01-23T01:30:39.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059381,1737595839295,-151.1,0.000183,2,"2025-01-23T01:30:39.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059382,1737595839306,-151.1,0.000183,2,"2025-01-23T01:30:39.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059383,1737595839315,-151.1,0.000183,2,"2025-01-23T01:30:39.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059384,1737595839325,-151.1,0.000183,2,"2025-01-23T01:30:39.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059385,1737595839334,-151.1,0.000183,2,"2025-01-23T01:30:39.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059386,1737595839344,-151.1,0.000183,2,"2025-01-23T01:30:39.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059387,1737595839354,-151.1,0.000183,2,"2025-01-23T01:30:39.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059388,1737595839364,-151.1,0.000183,2,"2025-01-23T01:30:39.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059389,1737595839374,-151.1,0.000183,2,"2025-01-23T01:30:39.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059390,1737595839383,-151.1,0.000183,2,"2025-01-23T01:30:39.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059391,1737595839392,-151.1,0.000183,2,"2025-01-23T01:30:39.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059392,1737595839404,-151.1,0.000183,2,"2025-01-23T01:30:39.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059393,1737595839413,-151.1,0.000183,2,"2025-01-23T01:30:39.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059394,1737595839423,-151.1,0.000183,2,"2025-01-23T01:30:39.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059395,1737595839432,-151.1,0.000183,2,"2025-01-23T01:30:39.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059396,1737595839442,-151.1,0.000183,2,"2025-01-23T01:30:39.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059397,1737595839451,-151.1,0.000183,2,"2025-01-23T01:30:39.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059398,1737595839618,-151.1,0.000183,2,"2025-01-23T01:30:39.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059399,1737595839630,-151.1,0.000183,2,"2025-01-23T01:30:39.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059400,1737595839640,-151.1,0.000183,2,"2025-01-23T01:30:39.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059401,1737595839651,-151.1,0.000183,2,"2025-01-23T01:30:39.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059402,1737595839662,-151.1,0.000183,2,"2025-01-23T01:30:39.662",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059403,1737595839673,-151.1,0.000183,2,"2025-01-23T01:30:39.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059404,1737595839686,-151.1,0.000183,2,"2025-01-23T01:30:39.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059405,1737595839704,-151.1,0.000183,2,"2025-01-23T01:30:39.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059406,1737595839715,-151.1,0.000183,2,"2025-01-23T01:30:39.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059407,1737595839724,-250.0,0.000183,2,"2025-01-23T01:30:39.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059408,1737595839734,-3311.19,0.00018369,2,"2025-01-23T01:30:39.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059409,1737595839744,-372.7359666,0.00018452,2,"2025-01-23T01:30:39.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059410,1737595839754,-500.0,0.00018548,2,"2025-01-23T01:30:39.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059411,1737595839764,-23900.0,0.00018761,2,"2025-01-23T01:30:39.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059412,1737595839773,-372.7359666,0.00018797,2,"2025-01-23T01:30:39.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059413,1737595839783,-250.0,0.00018824,2,"2025-01-23T01:30:39.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059414,1737595839793,-1000.0,0.00018948,2,"2025-01-23T01:30:39.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059415,1737595839803,-1319.02543278,0.00018977,2,"2025-01-23T01:30:39.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059416,1737595839812,-1319.02543276,0.00018977,2,"2025-01-23T01:30:39.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059417,1737595839821,-1319.02543276,0.00018977,2,"2025-01-23T01:30:39.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059418,1737595839831,-1033.5011175,0.00019,2,"2025-01-23T01:30:39.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059419,1737595839840,-1222.36,0.00019006,2,"2025-01-23T01:30:39.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059420,1737595839850,-159.72,0.00019043,30,"2025-01-23T01:30:39.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059421,1737595839860,-295.07,0.00019105,2,"2025-01-23T01:30:39.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059422,1737595839869,-372.7359666,0.00019141,2,"2025-01-23T01:30:39.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059423,1737595839879,-500.0,0.00019178,2,"2025-01-23T01:30:39.879",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059424,1737595839889,-1471.26,0.00019178,2,"2025-01-23T01:30:39.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059425,1737595839898,-761.2,0.00019178,2,"2025-01-23T01:30:39.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059426,1737595839908,-1633.77,0.00019178,2,"2025-01-23T01:30:39.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059427,1737595839918,-583.35,0.00019178,2,"2025-01-23T01:30:39.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059428,1737595839927,-500.0,0.00019178,2,"2025-01-23T01:30:39.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059429,1737595839937,-1235.82,0.00019178,2,"2025-01-23T01:30:39.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059430,1737595839946,-1049.16,0.00019178,2,"2025-01-23T01:30:39.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059431,1737595839955,-500.0,0.00019178,2,"2025-01-23T01:30:39.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059432,1737595839965,-723.31,0.00019178,2,"2025-01-23T01:30:39.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059433,1737595839974,-500.0,0.00019178,2,"2025-01-23T01:30:39.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059434,1737595839984,-1125.34,0.00019178,2,"2025-01-23T01:30:39.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059435,1737595839993,-2113.23,0.00019178,2,"2025-01-23T01:30:39.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059436,1737595840003,-500.0,0.00019178,2,"2025-01-23T01:30:40.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059437,1737595840012,-830.45,0.00019178,2,"2025-01-23T01:30:40.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059438,1737595840021,-1975.25,0.00019178,2,"2025-01-23T01:30:40.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059439,1737595840031,-500.0,0.00019178,2,"2025-01-23T01:30:40.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059441,1737595840040,-904.48,0.00019178,2,"2025-01-23T01:30:40.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059443,1737595840050,-500.0,0.00019178,2,"2025-01-23T01:30:40.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059444,1737595840064,-777.13,0.00019178,2,"2025-01-23T01:30:40.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059445,1737595840073,-769.9,0.00019178,2,"2025-01-23T01:30:40.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059446,1737595840083,-500.0,0.00019178,2,"2025-01-23T01:30:40.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059447,1737595840092,-500.0,0.00019178,2,"2025-01-23T01:30:40.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059448,1737595840101,-2992.68,0.00019178,2,"2025-01-23T01:30:40.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059449,1737595840115,-1321.75,0.00019178,2,"2025-01-23T01:30:40.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059450,1737595840124,-503.13085065,0.00019178,2,"2025-01-23T01:30:40.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059451,1737595840134,-500.0,0.00019178,2,"2025-01-23T01:30:40.134",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059452,1737595840144,-500.0,0.00019178,2,"2025-01-23T01:30:40.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059453,1737595840154,-500.0,0.00019178,2,"2025-01-23T01:30:40.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059454,1737595840164,-500.0,0.00019178,2,"2025-01-23T01:30:40.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059455,1737595840174,-500.0,0.00019178,2,"2025-01-23T01:30:40.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059456,1737595840184,-500.0,0.00019178,2,"2025-01-23T01:30:40.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059457,1737595840194,-500.0,0.00019178,2,"2025-01-23T01:30:40.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059458,1737595840204,-547.14,0.00019178,2,"2025-01-23T01:30:40.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059459,1737595840214,-501.62462531,0.00019178,2,"2025-01-23T01:30:40.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059460,1737595840223,-500.0,0.00019178,2,"2025-01-23T01:30:40.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059461,1737595840232,-500.0,0.00019178,2,"2025-01-23T01:30:40.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059462,1737595840242,-500.0,0.00019178,2,"2025-01-23T01:30:40.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059463,1737595840252,-500.0,0.00019178,2,"2025-01-23T01:30:40.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059464,1737595840261,-1726.46,0.00019178,2,"2025-01-23T01:30:40.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059465,1737595840270,-500.0,0.00019178,2,"2025-01-23T01:30:40.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059466,1737595840280,-516.43473908,0.00019178,2,"2025-01-23T01:30:40.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059467,1737595840290,-500.0,0.00019178,2,"2025-01-23T01:30:40.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059468,1737595840299,-500.0,0.00019178,2,"2025-01-23T01:30:40.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059469,1737595840308,-2540.05,0.00019178,2,"2025-01-23T01:30:40.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059470,1737595840318,-500.0,0.00019178,2,"2025-01-23T01:30:40.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059471,1737595840328,-755.57,0.00019178,2,"2025-01-23T01:30:40.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059472,1737595840337,-500.0,0.00019178,2,"2025-01-23T01:30:40.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059473,1737595840347,-178.03,0.00019209,2,"2025-01-23T01:30:40.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059474,1737595840356,-697.38,0.00019354,2,"2025-01-23T01:30:40.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059475,1737595840366,-154.0,0.000194,2,"2025-01-23T01:30:40.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059476,1737595840375,-9461.59067676,0.0001945,2,"2025-01-23T01:30:40.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059477,1737595840386,-1401.567,0.0001945,2,"2025-01-23T01:30:40.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059478,1737595840397,-488.0883881,0.00019451,2,"2025-01-23T01:30:40.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059479,1737595840407,-494.24090497,0.00019451,2,"2025-01-23T01:30:40.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059480,1737595840416,-253.17872179,0.00019451,2,"2025-01-23T01:30:40.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059481,1737595840426,-500.0,0.00019451,2,"2025-01-23T01:30:40.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059482,1737595840436,-500.0,0.00019451,2,"2025-01-23T01:30:40.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059483,1737595840446,-500.0,0.00019451,2,"2025-01-23T01:30:40.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059484,1737595840455,-507.04989248,0.00019451,2,"2025-01-23T01:30:40.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059485,1737595840464,-500.0,0.00019451,2,"2025-01-23T01:30:40.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059486,1737595840474,-500.0,0.00019451,2,"2025-01-23T01:30:40.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059487,1737595840483,-500.0,0.00019451,2,"2025-01-23T01:30:40.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059488,1737595840492,-500.0,0.00019452,2,"2025-01-23T01:30:40.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059489,1737595840501,-1471.26,0.00019452,2,"2025-01-23T01:30:40.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059490,1737595840510,-761.2,0.00019452,2,"2025-01-23T01:30:40.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059491,1737595840520,-1633.77,0.00019452,2,"2025-01-23T01:30:40.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059492,1737595840530,-583.35,0.00019452,2,"2025-01-23T01:30:40.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059493,1737595840540,-500.0,0.00019452,2,"2025-01-23T01:30:40.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059494,1737595840549,-1235.82,0.00019452,2,"2025-01-23T01:30:40.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059495,1737595840559,-1049.16,0.00019452,2,"2025-01-23T01:30:40.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059496,1737595840568,-500.0,0.00019452,2,"2025-01-23T01:30:40.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059497,1737595840577,-723.31,0.00019452,2,"2025-01-23T01:30:40.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059498,1737595840586,-500.0,0.00019452,2,"2025-01-23T01:30:40.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059499,1737595840595,-1125.34,0.00019452,2,"2025-01-23T01:30:40.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059500,1737595840605,-2113.23,0.00019452,2,"2025-01-23T01:30:40.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059501,1737595840615,-500.0,0.00019452,2,"2025-01-23T01:30:40.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059502,1737595840624,-830.45,0.00019452,2,"2025-01-23T01:30:40.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059503,1737595840633,-1975.25,0.00019452,2,"2025-01-23T01:30:40.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059504,1737595840643,-500.0,0.00019452,2,"2025-01-23T01:30:40.643",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059505,1737595840652,-904.48,0.00019452,2,"2025-01-23T01:30:40.652",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059506,1737595840662,-500.0,0.00019452,2,"2025-01-23T01:30:40.662",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059507,1737595840677,-777.13,0.00019452,2,"2025-01-23T01:30:40.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059508,1737595840693,-769.9,0.00019452,2,"2025-01-23T01:30:40.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059509,1737595840704,-500.0,0.00019452,2,"2025-01-23T01:30:40.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059510,1737595840717,-500.0,0.00019452,2,"2025-01-23T01:30:40.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059511,1737595840728,-2992.68,0.00019452,2,"2025-01-23T01:30:40.728",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059512,1737595840738,-1321.75,0.00019452,2,"2025-01-23T01:30:40.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059513,1737595840749,-500.0,0.00019452,2,"2025-01-23T01:30:40.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059514,1737595840759,-500.0,0.00019452,2,"2025-01-23T01:30:40.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059515,1737595840769,-500.0,0.00019452,2,"2025-01-23T01:30:40.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059516,1737595840779,-500.0,0.00019452,2,"2025-01-23T01:30:40.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059517,1737595840789,-500.0,0.00019452,2,"2025-01-23T01:30:40.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059518,1737595840799,-500.0,0.00019452,2,"2025-01-23T01:30:40.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059519,1737595840810,-500.0,0.00019452,2,"2025-01-23T01:30:40.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059520,1737595840820,-547.14,0.00019452,2,"2025-01-23T01:30:40.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059521,1737595840830,-500.0,0.00019452,2,"2025-01-23T01:30:40.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059522,1737595840839,-500.0,0.00019452,2,"2025-01-23T01:30:40.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059523,1737595840849,-500.0,0.00019452,2,"2025-01-23T01:30:40.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059524,1737595840858,-500.0,0.00019452,2,"2025-01-23T01:30:40.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059525,1737595840868,-1726.46,0.00019452,2,"2025-01-23T01:30:40.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059526,1737595840878,-500.0,0.00019452,2,"2025-01-23T01:30:40.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059527,1737595840887,-506.69590842,0.00019452,2,"2025-01-23T01:30:40.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059528,1737595840897,-500.0,0.00019452,2,"2025-01-23T01:30:40.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059529,1737595840906,-2540.05,0.00019452,2,"2025-01-23T01:30:40.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059530,1737595840916,-500.0,0.00019452,2,"2025-01-23T01:30:40.916",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059531,1737595840926,-755.57,0.00019452,2,"2025-01-23T01:30:40.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059532,1737595840936,-500.0,0.00019452,2,"2025-01-23T01:30:40.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059533,1737595840945,-372.7359666,0.00019486,2,"2025-01-23T01:30:40.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059534,1737595840955,-6806.8501,0.00019525,2,"2025-01-23T01:30:40.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059535,1737595840964,-208.726683,0.00019624,2,"2025-01-23T01:30:40.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059536,1737595840975,-500.0,0.00019625,2,"2025-01-23T01:30:40.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059537,1737595840985,-20392.2498,0.00019625,2,"2025-01-23T01:30:40.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059538,1737595840995,-3184.98337522,0.00019675,2,"2025-01-23T01:30:40.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059539,1737595841005,-3372.64,0.000197,2,"2025-01-23T01:30:41.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059540,1737595841014,-6431.2323,0.00019723,2,"2025-01-23T01:30:41.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059541,1737595841024,-500.0,0.00019724,2,"2025-01-23T01:30:41.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059542,1737595841034,-500.0,0.00019724,2,"2025-01-23T01:30:41.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059543,1737595841044,-500.0,0.00019724,2,"2025-01-23T01:30:41.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059544,1737595841053,-500.0,0.00019724,2,"2025-01-23T01:30:41.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059545,1737595841063,-500.0,0.00019724,2,"2025-01-23T01:30:41.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059546,1737595841072,-500.0,0.00019724,2,"2025-01-23T01:30:41.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059547,1737595841082,-500.0,0.00019724,2,"2025-01-23T01:30:41.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059548,1737595841091,-500.0,0.00019724,2,"2025-01-23T01:30:41.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059549,1737595841101,-500.0,0.00019724,2,"2025-01-23T01:30:41.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059550,1737595841111,-500.0,0.00019724,2,"2025-01-23T01:30:41.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059551,1737595841120,-500.0,0.00019724,2,"2025-01-23T01:30:41.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059552,1737595841130,-500.0,0.00019724,2,"2025-01-23T01:30:41.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059553,1737595841139,-500.0,0.00019724,2,"2025-01-23T01:30:41.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059554,1737595841149,-500.0,0.00019724,2,"2025-01-23T01:30:41.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059555,1737595841159,-500.0,0.00019724,2,"2025-01-23T01:30:41.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059556,1737595841177,-500.0,0.00019724,2,"2025-01-23T01:30:41.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059557,1737595841193,-500.0,0.00019724,2,"2025-01-23T01:30:41.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059558,1737595841203,-500.0,0.00019724,2,"2025-01-23T01:30:41.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059559,1737595841213,-500.0,0.00019724,2,"2025-01-23T01:30:41.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059560,1737595841222,-500.0,0.00019724,2,"2025-01-23T01:30:41.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059561,1737595841232,-500.0,0.00019724,2,"2025-01-23T01:30:41.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059562,1737595841242,-500.0,0.00019724,2,"2025-01-23T01:30:41.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059563,1737595841251,-500.0,0.00019724,2,"2025-01-23T01:30:41.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059564,1737595841261,-500.0,0.00019724,2,"2025-01-23T01:30:41.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059565,1737595841271,-500.0,0.00019724,2,"2025-01-23T01:30:41.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059566,1737595841281,-491.14343016,0.00019724,2,"2025-01-23T01:30:41.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059567,1737595841290,-500.0,0.00019724,2,"2025-01-23T01:30:41.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059568,1737595841300,-500.0,0.00019724,2,"2025-01-23T01:30:41.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059569,1737595841309,-500.0,0.00019724,2,"2025-01-23T01:30:41.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059570,1737595841319,-500.0,0.00019724,2,"2025-01-23T01:30:41.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059571,1737595841330,-500.0,0.00019724,2,"2025-01-23T01:30:41.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059572,1737595841339,-310.35,0.00019724,2,"2025-01-23T01:30:41.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059573,1737595841348,-500.0,0.00019724,2,"2025-01-23T01:30:41.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059574,1737595841358,-500.0,0.00019724,2,"2025-01-23T01:30:41.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059575,1737595841367,-500.0,0.00019724,2,"2025-01-23T01:30:41.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059576,1737595841377,-500.0,0.00019724,2,"2025-01-23T01:30:41.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059577,1737595841390,-500.0,0.00019724,2,"2025-01-23T01:30:41.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059578,1737595841399,-500.0,0.00019724,2,"2025-01-23T01:30:41.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059579,1737595841408,-500.0,0.00019724,2,"2025-01-23T01:30:41.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059580,1737595841419,-500.0,0.00019724,2,"2025-01-23T01:30:41.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059581,1737595841429,-500.0,0.00019724,2,"2025-01-23T01:30:41.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059582,1737595841438,-500.0,0.00019724,2,"2025-01-23T01:30:41.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059583,1737595841448,-500.0,0.00019724,2,"2025-01-23T01:30:41.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059584,1737595841457,-591.98413571,0.00019724,2,"2025-01-23T01:30:41.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059585,1737595841467,-500.0,0.00019724,2,"2025-01-23T01:30:41.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059586,1737595841476,-500.0,0.00019724,2,"2025-01-23T01:30:41.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059587,1737595841486,-429.73005586,0.00019724,2,"2025-01-23T01:30:41.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059588,1737595841495,-500.0,0.00019724,2,"2025-01-23T01:30:41.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059589,1737595841504,-500.0,0.00019724,2,"2025-01-23T01:30:41.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059590,1737595841514,-500.0,0.00019724,2,"2025-01-23T01:30:41.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059591,1737595841523,-220.0,0.00019724,2,"2025-01-23T01:30:41.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059592,1737595841532,-1470.4274,0.00019724,2,"2025-01-23T01:30:41.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059593,1737595841542,-272.79643672,0.00019724,2,"2025-01-23T01:30:41.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059594,1737595841551,-500.0,0.00019725,2,"2025-01-23T01:30:41.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059595,1737595841560,-500.0,0.00019725,2,"2025-01-23T01:30:41.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059596,1737595841569,-500.0,0.00019725,2,"2025-01-23T01:30:41.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059597,1737595841579,-500.0,0.00019725,2,"2025-01-23T01:30:41.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059598,1737595841588,-500.0,0.00019725,2,"2025-01-23T01:30:41.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059599,1737595841598,-500.0,0.00019725,2,"2025-01-23T01:30:41.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059600,1737595841607,-500.0,0.00019725,2,"2025-01-23T01:30:41.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059601,1737595841616,-500.0,0.00019725,2,"2025-01-23T01:30:41.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059602,1737595841625,-500.0,0.00019725,2,"2025-01-23T01:30:41.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059603,1737595841634,-500.0,0.00019725,2,"2025-01-23T01:30:41.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059604,1737595841644,-500.0,0.00019726,2,"2025-01-23T01:30:41.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059605,1737595841653,-1471.26,0.00019726,2,"2025-01-23T01:30:41.653",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059606,1737595841662,-761.2,0.00019726,2,"2025-01-23T01:30:41.662",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059607,1737595841671,-1633.77,0.00019726,2,"2025-01-23T01:30:41.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059608,1737595841681,-583.35,0.00019726,2,"2025-01-23T01:30:41.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059609,1737595841691,-500.0,0.00019726,2,"2025-01-23T01:30:41.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059610,1737595841704,-1235.82,0.00019726,2,"2025-01-23T01:30:41.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059611,1737595841714,-1049.16,0.00019726,2,"2025-01-23T01:30:41.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059612,1737595841723,-500.0,0.00019726,2,"2025-01-23T01:30:41.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059613,1737595841732,-723.31,0.00019726,2,"2025-01-23T01:30:41.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059614,1737595841742,-500.0,0.00019726,2,"2025-01-23T01:30:41.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059615,1737595841751,-1125.34,0.00019726,2,"2025-01-23T01:30:41.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059616,1737595841760,-2113.23,0.00019726,2,"2025-01-23T01:30:41.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059617,1737595841771,-500.0,0.00019726,2,"2025-01-23T01:30:41.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059618,1737595841781,-830.45,0.00019726,2,"2025-01-23T01:30:41.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059619,1737595841790,-1975.25,0.00019726,2,"2025-01-23T01:30:41.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059620,1737595841799,-500.0,0.00019726,2,"2025-01-23T01:30:41.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059621,1737595841808,-904.48,0.00019726,2,"2025-01-23T01:30:41.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059622,1737595841817,-500.0,0.00019726,2,"2025-01-23T01:30:41.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059623,1737595841827,-777.13,0.00019726,2,"2025-01-23T01:30:41.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059624,1737595841836,-769.9,0.00019726,2,"2025-01-23T01:30:41.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059625,1737595841845,-548.03040117,0.00019726,2,"2025-01-23T01:30:41.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059626,1737595841854,-500.0,0.00019726,2,"2025-01-23T01:30:41.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059627,1737595841863,-2992.68,0.00019726,2,"2025-01-23T01:30:41.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059628,1737595841873,-1321.75,0.00019726,2,"2025-01-23T01:30:41.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059629,1737595841882,-500.0,0.00019726,2,"2025-01-23T01:30:41.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059630,1737595841891,-500.0,0.00019726,2,"2025-01-23T01:30:41.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059631,1737595841900,-503.40360493,0.00019726,2,"2025-01-23T01:30:41.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059632,1737595841910,-500.0,0.00019726,2,"2025-01-23T01:30:41.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059633,1737595841920,-500.0,0.00019726,2,"2025-01-23T01:30:41.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059634,1737595841930,-500.0,0.00019726,2,"2025-01-23T01:30:41.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059635,1737595841940,-304.49320659,0.00019726,2,"2025-01-23T01:30:41.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059636,1737595841950,-547.14,0.00019726,2,"2025-01-23T01:30:41.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059637,1737595841959,-500.0,0.00019726,2,"2025-01-23T01:30:41.959",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059638,1737595841969,-500.0,0.00019726,2,"2025-01-23T01:30:41.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059639,1737595841979,-500.0,0.00019726,2,"2025-01-23T01:30:41.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059640,1737595841989,-238.80972894,0.00019726,2,"2025-01-23T01:30:41.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059641,1737595841999,-1726.46,0.00019726,2,"2025-01-23T01:30:41.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059642,1737595842008,-500.0,0.00019726,2,"2025-01-23T01:30:42.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059643,1737595842019,-500.0,0.00019726,2,"2025-01-23T01:30:42.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059644,1737595842028,-2540.05,0.00019726,2,"2025-01-23T01:30:42.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059645,1737595842093,-500.0,0.00019726,2,"2025-01-23T01:30:42.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059646,1737595842103,-755.57,0.00019726,2,"2025-01-23T01:30:42.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059647,1737595842112,-500.0,0.00019726,2,"2025-01-23T01:30:42.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059648,1737595842121,-500.0,0.00019823,2,"2025-01-23T01:30:42.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059649,1737595842131,-500.0,0.00019823,2,"2025-01-23T01:30:42.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059650,1737595842140,-500.0,0.00019823,2,"2025-01-23T01:30:42.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059651,1737595842149,-500.0,0.00019823,2,"2025-01-23T01:30:42.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059652,1737595842158,-500.0,0.00019823,2,"2025-01-23T01:30:42.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059653,1737595842167,-500.0,0.00019823,2,"2025-01-23T01:30:42.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059654,1737595842177,-500.0,0.00019823,2,"2025-01-23T01:30:42.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059655,1737595842187,-500.0,0.00019823,2,"2025-01-23T01:30:42.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059656,1737595842196,-500.0,0.00019823,2,"2025-01-23T01:30:42.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059657,1737595842205,-500.0,0.00019823,2,"2025-01-23T01:30:42.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059658,1737595842213,-500.0,0.00019823,2,"2025-01-23T01:30:42.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059659,1737595842223,-500.0,0.00019823,2,"2025-01-23T01:30:42.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059660,1737595842233,-235.26340025,0.00019823,2,"2025-01-23T01:30:42.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059661,1737595842242,-500.0,0.00019823,2,"2025-01-23T01:30:42.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059662,1737595842252,-500.0,0.00019823,2,"2025-01-23T01:30:42.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059663,1737595842260,-500.0,0.00019823,2,"2025-01-23T01:30:42.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059664,1737595842269,-500.0,0.00019823,2,"2025-01-23T01:30:42.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059665,1737595842278,-500.0,0.00019823,2,"2025-01-23T01:30:42.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059666,1737595842288,-500.0,0.00019823,2,"2025-01-23T01:30:42.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059667,1737595842297,-500.0,0.00019823,2,"2025-01-23T01:30:42.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059668,1737595842307,-500.0,0.00019823,2,"2025-01-23T01:30:42.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059669,1737595842319,-500.0,0.00019823,2,"2025-01-23T01:30:42.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059670,1737595842328,-500.0,0.00019823,2,"2025-01-23T01:30:42.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059671,1737595842339,-500.0,0.00019823,2,"2025-01-23T01:30:42.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059672,1737595842349,-500.0,0.00019823,2,"2025-01-23T01:30:42.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059673,1737595842359,-500.0,0.00019823,2,"2025-01-23T01:30:42.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059674,1737595842369,-500.0,0.00019823,2,"2025-01-23T01:30:42.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059675,1737595842379,-500.0,0.00019823,2,"2025-01-23T01:30:42.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059676,1737595842389,-500.0,0.00019823,2,"2025-01-23T01:30:42.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059677,1737595842398,-500.0,0.00019823,2,"2025-01-23T01:30:42.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059678,1737595842410,-500.0,0.00019823,2,"2025-01-23T01:30:42.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059679,1737595842420,-500.0,0.00019823,2,"2025-01-23T01:30:42.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059680,1737595842429,-500.0,0.00019823,2,"2025-01-23T01:30:42.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059681,1737595842438,-500.0,0.00019823,2,"2025-01-23T01:30:42.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059682,1737595842450,-500.0,0.00019823,2,"2025-01-23T01:30:42.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059683,1737595842460,-500.0,0.00019823,2,"2025-01-23T01:30:42.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059684,1737595842469,-500.0,0.00019823,2,"2025-01-23T01:30:42.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059685,1737595842479,-500.0,0.00019823,2,"2025-01-23T01:30:42.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059686,1737595842488,-500.0,0.00019823,2,"2025-01-23T01:30:42.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059687,1737595842497,-500.0,0.00019823,2,"2025-01-23T01:30:42.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059688,1737595842506,-500.0,0.00019823,2,"2025-01-23T01:30:42.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059689,1737595842515,-500.0,0.00019823,2,"2025-01-23T01:30:42.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059690,1737595842525,-500.0,0.00019823,2,"2025-01-23T01:30:42.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059691,1737595842534,-500.0,0.00019823,2,"2025-01-23T01:30:42.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059692,1737595842543,-500.0,0.00019823,2,"2025-01-23T01:30:42.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059693,1737595842552,-500.0,0.00019823,2,"2025-01-23T01:30:42.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059694,1737595842561,-500.0,0.00019823,2,"2025-01-23T01:30:42.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059695,1737595842570,-500.0,0.00019823,2,"2025-01-23T01:30:42.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059696,1737595842579,-500.0,0.00019823,2,"2025-01-23T01:30:42.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059697,1737595842588,-500.0,0.00019823,2,"2025-01-23T01:30:42.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059698,1737595842597,-500.0,0.00019823,2,"2025-01-23T01:30:42.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059699,1737595842606,-500.0,0.00019823,2,"2025-01-23T01:30:42.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059700,1737595842615,-500.0,0.00019823,2,"2025-01-23T01:30:42.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059701,1737595842624,-471.31255055,0.00019823,2,"2025-01-23T01:30:42.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059702,1737595842633,-500.0,0.00019823,2,"2025-01-23T01:30:42.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059703,1737595842642,-500.0,0.00019823,2,"2025-01-23T01:30:42.642",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059704,1737595842652,-500.0,0.00019823,2,"2025-01-23T01:30:42.652",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059705,1737595842660,-500.0,0.00019823,2,"2025-01-23T01:30:42.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059706,1737595842670,-500.0,0.00019823,2,"2025-01-23T01:30:42.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059707,1737595842679,-500.0,0.00019823,2,"2025-01-23T01:30:42.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059708,1737595842688,-500.0,0.00019823,2,"2025-01-23T01:30:42.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059709,1737595842698,-500.0,0.00019823,2,"2025-01-23T01:30:42.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059710,1737595842707,-500.0,0.00019823,2,"2025-01-23T01:30:42.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059711,1737595842717,-503.66455936,0.00019823,2,"2025-01-23T01:30:42.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059712,1737595842728,-500.0,0.00019823,2,"2025-01-23T01:30:42.728",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059713,1737595842737,-500.0,0.00019823,2,"2025-01-23T01:30:42.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059714,1737595842746,-500.0,0.00019823,2,"2025-01-23T01:30:42.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059715,1737595842755,-500.0,0.00019823,2,"2025-01-23T01:30:42.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059716,1737595842766,-500.0,0.00019823,2,"2025-01-23T01:30:42.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059717,1737595842775,-280.6825834,0.00019823,2,"2025-01-23T01:30:42.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059718,1737595842784,-500.0,0.00019823,2,"2025-01-23T01:30:42.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059719,1737595842797,-500.0,0.00019823,2,"2025-01-23T01:30:42.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059720,1737595842807,-500.0,0.00019823,2,"2025-01-23T01:30:42.807",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059721,1737595842819,-500.0,0.00019823,2,"2025-01-23T01:30:42.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059722,1737595842829,-500.0,0.00019823,2,"2025-01-23T01:30:42.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059723,1737595842838,-500.0,0.00019823,2,"2025-01-23T01:30:42.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059724,1737595842847,-504.94901997,0.00019823,2,"2025-01-23T01:30:42.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059725,1737595842857,-507.66420729,0.00019823,2,"2025-01-23T01:30:42.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059726,1737595842866,-500.0,0.00019823,2,"2025-01-23T01:30:42.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059727,1737595842875,-556.2,0.00019823,2,"2025-01-23T01:30:42.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059728,1737595842884,-500.0,0.00019823,2,"2025-01-23T01:30:42.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059729,1737595842894,-500.0,0.00019823,2,"2025-01-23T01:30:42.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059730,1737595842903,-500.0,0.00019823,2,"2025-01-23T01:30:42.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059731,1737595842913,-500.0,0.00019823,2,"2025-01-23T01:30:42.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059732,1737595842925,-500.0,0.00019823,2,"2025-01-23T01:30:42.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059733,1737595842934,-500.0,0.00019823,2,"2025-01-23T01:30:42.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059734,1737595842943,-500.0,0.00019823,2,"2025-01-23T01:30:42.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059735,1737595842952,-500.0,0.00019823,2,"2025-01-23T01:30:42.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059736,1737595842961,-576.53,0.00019823,2,"2025-01-23T01:30:42.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059738,1737595842971,-500.0,0.00019823,2,"2025-01-23T01:30:42.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059739,1737595842981,-500.0,0.00019823,2,"2025-01-23T01:30:42.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059740,1737595842991,-500.0,0.00019823,2,"2025-01-23T01:30:42.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059742,1737595843000,-500.0,0.00019823,2,"2025-01-23T01:30:43.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059744,1737595843009,-500.0,0.00019823,2,"2025-01-23T01:30:43.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059746,1737595843018,-500.0,0.00019823,2,"2025-01-23T01:30:43.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059748,1737595843027,-500.0,0.00019823,2,"2025-01-23T01:30:43.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059750,1737595843036,-500.0,0.00019823,2,"2025-01-23T01:30:43.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059752,1737595843045,-500.0,0.00019823,2,"2025-01-23T01:30:43.045",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059753,1737595843054,-500.0,0.00019823,2,"2025-01-23T01:30:43.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059754,1737595843063,-500.0,0.00019823,2,"2025-01-23T01:30:43.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059755,1737595843073,-156.43867703,0.00019823,2,"2025-01-23T01:30:43.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059756,1737595843082,-2856.19,0.00019823,2,"2025-01-23T01:30:43.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059757,1737595843091,-500.0,0.00019823,2,"2025-01-23T01:30:43.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059758,1737595843100,-500.0,0.00019823,2,"2025-01-23T01:30:43.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059759,1737595843110,-500.0,0.00019823,2,"2025-01-23T01:30:43.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059760,1737595843119,-500.0,0.00019823,2,"2025-01-23T01:30:43.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059761,1737595843128,-500.0,0.00019823,2,"2025-01-23T01:30:43.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059762,1737595843137,-500.0,0.00019823,2,"2025-01-23T01:30:43.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059763,1737595843146,-500.0,0.00019823,2,"2025-01-23T01:30:43.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059764,1737595843155,-500.0,0.00019823,2,"2025-01-23T01:30:43.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059765,1737595843164,-1280.53,0.00019823,2,"2025-01-23T01:30:43.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059766,1737595843175,-500.0,0.00019823,2,"2025-01-23T01:30:43.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059767,1737595843184,-500.0,0.00019823,2,"2025-01-23T01:30:43.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059768,1737595843193,-500.0,0.00019823,2,"2025-01-23T01:30:43.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059769,1737595843202,-500.0,0.00019823,2,"2025-01-23T01:30:43.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059770,1737595843211,-500.0,0.00019823,2,"2025-01-23T01:30:43.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059771,1737595843220,-500.0,0.00019823,2,"2025-01-23T01:30:43.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059772,1737595843229,-500.0,0.00019823,2,"2025-01-23T01:30:43.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059773,1737595843238,-730.22,0.00019823,2,"2025-01-23T01:30:43.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059774,1737595843247,-500.0,0.00019823,2,"2025-01-23T01:30:43.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059775,1737595843256,-1676.92,0.00019823,2,"2025-01-23T01:30:43.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059776,1737595843265,-500.0,0.00019823,2,"2025-01-23T01:30:43.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059777,1737595843274,-471.57840026,0.00019823,2,"2025-01-23T01:30:43.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059778,1737595843283,-500.0,0.00019823,2,"2025-01-23T01:30:43.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059779,1737595843292,-500.0,0.00019823,2,"2025-01-23T01:30:43.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059780,1737595843301,-500.0,0.00019823,2,"2025-01-23T01:30:43.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059781,1737595843309,-500.0,0.00019823,2,"2025-01-23T01:30:43.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059782,1737595843319,-500.0,0.00019823,2,"2025-01-23T01:30:43.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059783,1737595843327,-500.0,0.00019823,2,"2025-01-23T01:30:43.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059784,1737595843336,-500.0,0.00019823,2,"2025-01-23T01:30:43.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059785,1737595843345,-575.33,0.00019823,2,"2025-01-23T01:30:43.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059786,1737595843354,-500.0,0.00019823,2,"2025-01-23T01:30:43.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059787,1737595843364,-501.21750696,0.00019823,2,"2025-01-23T01:30:43.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059788,1737595843374,-500.0,0.00019823,2,"2025-01-23T01:30:43.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059789,1737595843384,-500.0,0.00019823,2,"2025-01-23T01:30:43.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059790,1737595843393,-500.0,0.00019823,2,"2025-01-23T01:30:43.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059791,1737595843403,-503.6489101,0.00019823,2,"2025-01-23T01:30:43.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059792,1737595843412,-500.0,0.00019823,2,"2025-01-23T01:30:43.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059793,1737595843424,-500.0,0.00019823,2,"2025-01-23T01:30:43.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059794,1737595843433,-500.0,0.00019823,2,"2025-01-23T01:30:43.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059795,1737595843442,-500.0,0.00019823,2,"2025-01-23T01:30:43.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059796,1737595843452,-267.4126664,0.00019823,2,"2025-01-23T01:30:43.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059797,1737595843461,-500.0,0.00019823,2,"2025-01-23T01:30:43.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059798,1737595843470,-505.15357376,0.00019823,2,"2025-01-23T01:30:43.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059799,1737595843479,-500.0,0.00019823,2,"2025-01-23T01:30:43.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059800,1737595843488,-500.0,0.00019823,2,"2025-01-23T01:30:43.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059801,1737595843497,-363.37186607,0.00019823,2,"2025-01-23T01:30:43.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059802,1737595843506,-500.0,0.00019823,2,"2025-01-23T01:30:43.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059803,1737595843516,-501.29731424,0.00019823,2,"2025-01-23T01:30:43.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059804,1737595843525,-841.53,0.00019823,2,"2025-01-23T01:30:43.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059805,1737595843535,-499.12099837,0.00019823,2,"2025-01-23T01:30:43.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059806,1737595843544,-500.0,0.00019823,2,"2025-01-23T01:30:43.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059808,1737595843554,-500.0,0.00019823,2,"2025-01-23T01:30:43.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059809,1737595843564,-500.0,0.00019823,2,"2025-01-23T01:30:43.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059810,1737595843576,-500.0,0.00019823,2,"2025-01-23T01:30:43.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059811,1737595843585,-500.0,0.00019823,2,"2025-01-23T01:30:43.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059812,1737595843595,-164.12083521,0.00019823,2,"2025-01-23T01:30:43.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059813,1737595843605,-563.58616712,0.00019823,2,"2025-01-23T01:30:43.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059814,1737595843615,-500.0,0.00019823,2,"2025-01-23T01:30:43.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059815,1737595843624,-500.0,0.00019823,2,"2025-01-23T01:30:43.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059816,1737595843633,-502.38418617,0.00019823,2,"2025-01-23T01:30:43.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059817,1737595843644,-500.0,0.00019823,2,"2025-01-23T01:30:43.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059818,1737595843653,-500.0,0.00019823,2,"2025-01-23T01:30:43.653",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059819,1737595843663,-372.7359666,0.00019831,2,"2025-01-23T01:30:43.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059820,1737595843674,-1003.24,0.00019896,2,"2025-01-23T01:30:43.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059821,1737595843683,-861.78,0.00019896,2,"2025-01-23T01:30:43.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059822,1737595843693,-1939.29,0.00019896,2,"2025-01-23T01:30:43.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059823,1737595843707,-889.88,0.00019896,2,"2025-01-23T01:30:43.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059824,1737595843717,-1279.48,0.00019896,2,"2025-01-23T01:30:43.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059825,1737595843726,-900.52,0.00019896,2,"2025-01-23T01:30:43.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059826,1737595843739,-848.51,0.00019896,2,"2025-01-23T01:30:43.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059827,1737595843748,-500.0,0.00019896,2,"2025-01-23T01:30:43.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059828,1737595843760,-500.0,0.00019896,2,"2025-01-23T01:30:43.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059829,1737595843771,-1788.03,0.00019896,2,"2025-01-23T01:30:43.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059830,1737595843782,-815.53,0.00019896,2,"2025-01-23T01:30:43.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059831,1737595843792,-500.0,0.00019896,2,"2025-01-23T01:30:43.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059832,1737595843800,-500.0,0.00019896,2,"2025-01-23T01:30:43.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059833,1737595843810,-1121.01,0.00019896,2,"2025-01-23T01:30:43.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059834,1737595843820,-500.0,0.00019896,2,"2025-01-23T01:30:43.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059835,1737595843829,-685.85,0.00019896,2,"2025-01-23T01:30:43.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059836,1737595843838,-500.0,0.00019896,2,"2025-01-23T01:30:43.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059837,1737595843847,-801.1,0.00019896,2,"2025-01-23T01:30:43.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059838,1737595843857,-780.8,0.00019896,2,"2025-01-23T01:30:43.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059839,1737595843866,-1007.99,0.00019896,2,"2025-01-23T01:30:43.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059840,1737595843875,-1386.99,0.00019896,2,"2025-01-23T01:30:43.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059841,1737595843885,-1342.95,0.00019896,2,"2025-01-23T01:30:43.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059842,1737595843895,-3050.06,0.00019896,2,"2025-01-23T01:30:43.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059843,1737595843905,-5460.79,0.00019896,2,"2025-01-23T01:30:43.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059844,1737595843914,-1128.69,0.00019896,2,"2025-01-23T01:30:43.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059845,1737595843925,-500.0,0.00019897,2,"2025-01-23T01:30:43.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059846,1737595843934,-500.0,0.00019897,2,"2025-01-23T01:30:43.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059847,1737595843943,-197.902505,0.00019897,2,"2025-01-23T01:30:43.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059848,1737595843953,-500.0,0.00019897,2,"2025-01-23T01:30:43.953",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059849,1737595843963,-633.68,0.00019897,2,"2025-01-23T01:30:43.963",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059850,1737595843972,-500.0,0.00019897,2,"2025-01-23T01:30:43.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059851,1737595843982,-500.0,0.00019897,2,"2025-01-23T01:30:43.982",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059852,1737595843991,-430.028585,0.00019897,2,"2025-01-23T01:30:43.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059853,1737595844001,-500.0,0.00019897,2,"2025-01-23T01:30:44.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059854,1737595844010,-158.73892,0.00019897,2,"2025-01-23T01:30:44.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059855,1737595844019,-539.85,0.00019897,2,"2025-01-23T01:30:44.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059856,1737595844028,-159.175838,0.00019897,2,"2025-01-23T01:30:44.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059857,1737595844038,-554.6,0.00019897,2,"2025-01-23T01:30:44.038",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059858,1737595844048,-500.0,0.00019897,2,"2025-01-23T01:30:44.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059859,1737595844057,-242.82834,0.00019897,2,"2025-01-23T01:30:44.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059860,1737595844068,-1222.41,0.00019897,2,"2025-01-23T01:30:44.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059861,1737595844078,-819.32,0.00019897,2,"2025-01-23T01:30:44.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059862,1737595844088,-338.083841,0.00019897,2,"2025-01-23T01:30:44.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059863,1737595844099,-1848.72,0.00019897,2,"2025-01-23T01:30:44.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059864,1737595844108,-160.213225,0.00019897,2,"2025-01-23T01:30:44.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059865,1737595844118,-1863.49,0.00019897,2,"2025-01-23T01:30:44.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059866,1737595844128,-500.0,0.00019897,2,"2025-01-23T01:30:44.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059867,1737595844137,-254.214363,0.00019897,2,"2025-01-23T01:30:44.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059868,1737595844147,-841.18,0.00019897,2,"2025-01-23T01:30:44.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059869,1737595844157,-2266.54,0.00019897,2,"2025-01-23T01:30:44.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059870,1737595844167,-150.182658,0.00019897,2,"2025-01-23T01:30:44.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059871,1737595844177,-156.381715,0.00019897,2,"2025-01-23T01:30:44.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059872,1737595844186,-160.687533,0.00019897,2,"2025-01-23T01:30:44.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059873,1737595844196,-501.9047067,0.00019897,2,"2025-01-23T01:30:44.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059874,1737595844205,-500.0,0.00019897,2,"2025-01-23T01:30:44.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059875,1737595844215,-1227.73,0.00019897,2,"2025-01-23T01:30:44.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059876,1737595844225,-161.583491,0.00019897,2,"2025-01-23T01:30:44.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059877,1737595844234,-193.265101,0.00019897,2,"2025-01-23T01:30:44.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059878,1737595844244,-1452.85,0.00019897,2,"2025-01-23T01:30:44.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059879,1737595844253,-162.775487,0.00019897,2,"2025-01-23T01:30:44.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059880,1737595844263,-2444.01,0.00019897,2,"2025-01-23T01:30:44.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059881,1737595844273,-1211.32,0.00019897,2,"2025-01-23T01:30:44.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059882,1737595844282,-2689.7846,0.00019898,2,"2025-01-23T01:30:44.282",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059883,1737595844292,-5000.0,0.00019898,2,"2025-01-23T01:30:44.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059884,1737595844301,-24850.0,0.00019898,14,"2025-01-23T01:30:44.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059885,1737595844312,-16403.55738505,0.000199,7,"2025-01-23T01:30:44.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059886,1737595844321,-151.0,0.00019904,2,"2025-01-23T01:30:44.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059887,1737595844331,-514.0,0.0001997,2,"2025-01-23T01:30:44.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059888,1737595844341,-566.76,0.00019997,2,"2025-01-23T01:30:44.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059889,1737595844351,-907.78,0.00019997,2,"2025-01-23T01:30:44.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059890,1737595844360,-500.0,0.00019997,2,"2025-01-23T01:30:44.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059891,1737595844370,-500.0,0.00019997,2,"2025-01-23T01:30:44.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059892,1737595844382,-500.0,0.00019997,2,"2025-01-23T01:30:44.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059893,1737595844391,-526.91,0.00019997,2,"2025-01-23T01:30:44.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059894,1737595844401,-1287.76,0.00019997,2,"2025-01-23T01:30:44.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059895,1737595844411,-980.19,0.00019997,2,"2025-01-23T01:30:44.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059896,1737595844422,-500.0,0.00019997,2,"2025-01-23T01:30:44.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059897,1737595844431,-2385.14,0.00019997,2,"2025-01-23T01:30:44.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059898,1737595844441,-721.45,0.00019997,2,"2025-01-23T01:30:44.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059899,1737595844452,-500.0,0.00019997,2,"2025-01-23T01:30:44.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059900,1737595844461,-1113.17,0.00019997,2,"2025-01-23T01:30:44.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059901,1737595844471,-821.18,0.00019997,2,"2025-01-23T01:30:44.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059902,1737595844481,-832.11,0.00019997,2,"2025-01-23T01:30:44.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059903,1737595844491,-267.78482446,0.00019998,2,"2025-01-23T01:30:44.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059904,1737595844500,-302.03,0.00019998,2,"2025-01-23T01:30:44.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059905,1737595844510,-457.55861651,0.00019998,2,"2025-01-23T01:30:44.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059906,1737595844519,-500.0,0.00019998,2,"2025-01-23T01:30:44.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059907,1737595844529,-500.0,0.00019998,2,"2025-01-23T01:30:44.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059908,1737595844539,-500.0,0.00019998,2,"2025-01-23T01:30:44.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059909,1737595844548,-500.0,0.00019998,2,"2025-01-23T01:30:44.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059910,1737595844559,-500.0,0.00019998,2,"2025-01-23T01:30:44.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059911,1737595844569,-642.84881495,0.00019998,2,"2025-01-23T01:30:44.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059912,1737595844578,-500.0,0.00019998,2,"2025-01-23T01:30:44.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059913,1737595844589,-500.0,0.00019998,2,"2025-01-23T01:30:44.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059914,1737595844598,-500.0,0.00019998,2,"2025-01-23T01:30:44.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059915,1737595844608,-500.0,0.00019998,2,"2025-01-23T01:30:44.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059916,1737595844617,-264.65275406,0.00019998,2,"2025-01-23T01:30:44.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059917,1737595844627,-500.0,0.00019998,2,"2025-01-23T01:30:44.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059918,1737595844636,-500.0,0.00019998,2,"2025-01-23T01:30:44.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059919,1737595844646,-500.0,0.00019998,2,"2025-01-23T01:30:44.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059920,1737595844655,-500.0,0.00019998,2,"2025-01-23T01:30:44.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059921,1737595844665,-500.0,0.00019998,2,"2025-01-23T01:30:44.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059922,1737595844678,-500.0,0.00019998,2,"2025-01-23T01:30:44.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059923,1737595844687,-500.0,0.00019998,2,"2025-01-23T01:30:44.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059924,1737595844697,-500.0,0.00019998,2,"2025-01-23T01:30:44.697",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059925,1737595844710,-500.0,0.00019998,2,"2025-01-23T01:30:44.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059926,1737595844719,-553.43856544,0.00019998,2,"2025-01-23T01:30:44.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059927,1737595844729,-500.0,0.00019998,2,"2025-01-23T01:30:44.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059928,1737595844738,-500.0,0.00019998,2,"2025-01-23T01:30:44.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059929,1737595844748,-500.0,0.00019998,2,"2025-01-23T01:30:44.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059930,1737595844758,-269.73029639,0.00019998,2,"2025-01-23T01:30:44.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059931,1737595844767,-500.0,0.00019998,2,"2025-01-23T01:30:44.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059932,1737595844784,-500.0,0.00019998,2,"2025-01-23T01:30:44.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059933,1737595844796,-500.0,0.00019998,2,"2025-01-23T01:30:44.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059934,1737595844806,-500.0,0.00019998,2,"2025-01-23T01:30:44.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059935,1737595844816,-500.0,0.00019998,2,"2025-01-23T01:30:44.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059936,1737595844826,-500.0,0.00019998,2,"2025-01-23T01:30:44.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059937,1737595844835,-500.0,0.00019998,2,"2025-01-23T01:30:44.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059938,1737595844845,-500.0,0.00019998,2,"2025-01-23T01:30:44.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059939,1737595844856,-500.0,0.00019998,2,"2025-01-23T01:30:44.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059940,1737595844866,-500.0,0.00019998,2,"2025-01-23T01:30:44.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059941,1737595844876,-500.0,0.00019998,2,"2025-01-23T01:30:44.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059942,1737595844886,-500.0,0.00019998,2,"2025-01-23T01:30:44.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059943,1737595844896,-500.0,0.00019998,2,"2025-01-23T01:30:44.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059944,1737595844906,-500.0,0.00019998,2,"2025-01-23T01:30:44.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059945,1737595844916,-500.0,0.00019998,2,"2025-01-23T01:30:44.916",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059946,1737595844927,-500.0,0.00019998,2,"2025-01-23T01:30:44.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059947,1737595844937,-602.68258517,0.00019998,2,"2025-01-23T01:30:44.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059948,1737595844947,-500.0,0.00019998,2,"2025-01-23T01:30:44.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059949,1737595844957,-500.0,0.00019998,2,"2025-01-23T01:30:44.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059950,1737595844967,-500.0,0.00019998,2,"2025-01-23T01:30:44.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059951,1737595844977,-500.0,0.00019998,2,"2025-01-23T01:30:44.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059952,1737595844987,-500.0,0.00019998,2,"2025-01-23T01:30:44.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059953,1737595844998,-500.0,0.00019998,2,"2025-01-23T01:30:44.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059954,1737595845008,-500.0,0.00019998,2,"2025-01-23T01:30:45.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059955,1737595845018,-200.0,0.00019998,2,"2025-01-23T01:30:45.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059956,1737595845028,-500.0,0.00019998,2,"2025-01-23T01:30:45.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059957,1737595845038,-501.35302145,0.00019998,2,"2025-01-23T01:30:45.038",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059958,1737595845048,-500.0,0.00019998,2,"2025-01-23T01:30:45.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059959,1737595845058,-500.0,0.00019998,2,"2025-01-23T01:30:45.058",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059960,1737595845068,-500.0,0.00019998,2,"2025-01-23T01:30:45.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059961,1737595845078,-500.0,0.00019998,2,"2025-01-23T01:30:45.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059962,1737595845087,-500.0,0.00019998,2,"2025-01-23T01:30:45.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059963,1737595845097,-500.0,0.00019998,2,"2025-01-23T01:30:45.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059964,1737595845106,-500.0,0.00019998,2,"2025-01-23T01:30:45.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059965,1737595845116,-500.0,0.00019998,2,"2025-01-23T01:30:45.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059966,1737595845127,-500.0,0.00019998,2,"2025-01-23T01:30:45.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059967,1737595845136,-500.0,0.00019998,2,"2025-01-23T01:30:45.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059968,1737595845146,-500.0,0.00019998,2,"2025-01-23T01:30:45.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059969,1737595845157,-500.0,0.00019998,2,"2025-01-23T01:30:45.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059970,1737595845167,-500.0,0.00019998,2,"2025-01-23T01:30:45.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059971,1737595845178,-500.0,0.00019998,2,"2025-01-23T01:30:45.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059972,1737595845187,-500.0,0.00019998,2,"2025-01-23T01:30:45.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059973,1737595845197,-500.0,0.00019998,2,"2025-01-23T01:30:45.197",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059974,1737595845206,-500.0,0.00019998,2,"2025-01-23T01:30:45.206",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059975,1737595845216,-500.0,0.00019998,2,"2025-01-23T01:30:45.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059976,1737595845225,-500.0,0.00019998,2,"2025-01-23T01:30:45.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059977,1737595845234,-500.0,0.00019998,2,"2025-01-23T01:30:45.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059978,1737595845244,-500.0,0.00019998,2,"2025-01-23T01:30:45.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059979,1737595845254,-502.2739571,0.00019998,2,"2025-01-23T01:30:45.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059980,1737595845265,-505.29444914,0.00019998,2,"2025-01-23T01:30:45.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059981,1737595845274,-500.0,0.00019998,2,"2025-01-23T01:30:45.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059982,1737595845284,-500.0,0.00019998,2,"2025-01-23T01:30:45.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059983,1737595845293,-503.01834555,0.00019998,2,"2025-01-23T01:30:45.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059984,1737595845303,-500.0,0.00019998,2,"2025-01-23T01:30:45.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059985,1737595845313,-500.0,0.00019998,2,"2025-01-23T01:30:45.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059986,1737595845322,-500.0,0.00019998,2,"2025-01-23T01:30:45.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059987,1737595845332,-500.0,0.00019998,2,"2025-01-23T01:30:45.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059988,1737595845341,-504.19364208,0.00019998,2,"2025-01-23T01:30:45.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059989,1737595845351,-500.0,0.00019998,2,"2025-01-23T01:30:45.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059990,1737595845361,-500.0,0.00019998,2,"2025-01-23T01:30:45.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059991,1737595845371,-500.0,0.00019998,2,"2025-01-23T01:30:45.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059992,1737595845380,-500.0,0.00019998,2,"2025-01-23T01:30:45.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059993,1737595845390,-500.0,0.00019998,2,"2025-01-23T01:30:45.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059994,1737595845401,-500.0,0.00019998,2,"2025-01-23T01:30:45.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059995,1737595845410,-500.0,0.00019998,2,"2025-01-23T01:30:45.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059996,1737595845422,-504.39651477,0.00019998,2,"2025-01-23T01:30:45.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059997,1737595845432,-500.0,0.00019998,2,"2025-01-23T01:30:45.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059998,1737595845442,-500.0,0.00019998,2,"2025-01-23T01:30:45.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350059999,1737595845452,-500.0,0.00019998,2,"2025-01-23T01:30:45.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060000,1737595845462,-500.0,0.00019998,2,"2025-01-23T01:30:45.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060001,1737595845472,-500.0,0.00019998,2,"2025-01-23T01:30:45.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060002,1737595845482,-500.0,0.00019998,2,"2025-01-23T01:30:45.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060003,1737595845491,-500.0,0.00019998,2,"2025-01-23T01:30:45.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060004,1737595845501,-500.0,0.00019998,2,"2025-01-23T01:30:45.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060005,1737595845511,-500.0,0.00019998,2,"2025-01-23T01:30:45.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060006,1737595845520,-500.0,0.00019998,2,"2025-01-23T01:30:45.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060007,1737595845530,-500.0,0.00019998,2,"2025-01-23T01:30:45.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060008,1737595845539,-500.0,0.00019998,2,"2025-01-23T01:30:45.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060009,1737595845549,-502.55204429,0.00019998,2,"2025-01-23T01:30:45.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060010,1737595845559,-500.0,0.00019998,2,"2025-01-23T01:30:45.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060011,1737595845568,-385.47315604,0.00019998,2,"2025-01-23T01:30:45.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060012,1737595845578,-500.0,0.00019998,2,"2025-01-23T01:30:45.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060013,1737595845588,-500.0,0.00019998,2,"2025-01-23T01:30:45.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060014,1737595845598,-500.0,0.00019998,2,"2025-01-23T01:30:45.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060015,1737595845608,-500.0,0.00019998,2,"2025-01-23T01:30:45.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060016,1737595845617,-500.0,0.00019998,2,"2025-01-23T01:30:45.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060017,1737595845626,-500.0,0.00019998,2,"2025-01-23T01:30:45.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060018,1737595845636,-500.0,0.00019998,2,"2025-01-23T01:30:45.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060019,1737595845646,-500.0,0.00019998,2,"2025-01-23T01:30:45.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060020,1737595845656,-500.0,0.00019998,2,"2025-01-23T01:30:45.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060021,1737595845666,-500.0,0.00019998,2,"2025-01-23T01:30:45.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060022,1737595845676,-500.0,0.00019998,2,"2025-01-23T01:30:45.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060023,1737595845685,-500.0,0.00019998,2,"2025-01-23T01:30:45.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060024,1737595845696,-500.0,0.00019998,2,"2025-01-23T01:30:45.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060025,1737595845709,-500.0,0.00019998,2,"2025-01-23T01:30:45.709",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060026,1737595845721,-500.0,0.00019998,2,"2025-01-23T01:30:45.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060027,1737595845731,-500.0,0.00019998,2,"2025-01-23T01:30:45.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060028,1737595845742,-500.0,0.00019998,2,"2025-01-23T01:30:45.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060029,1737595845751,-500.0,0.00019998,2,"2025-01-23T01:30:45.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060030,1737595845761,-500.0,0.00019998,2,"2025-01-23T01:30:45.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060031,1737595845771,-346.06683285,0.00019998,2,"2025-01-23T01:30:45.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060032,1737595845782,-500.0,0.00019998,2,"2025-01-23T01:30:45.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060033,1737595845792,-500.0,0.00019998,2,"2025-01-23T01:30:45.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060034,1737595845802,-500.0,0.00019998,2,"2025-01-23T01:30:45.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060035,1737595845811,-500.0,0.00019998,2,"2025-01-23T01:30:45.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060036,1737595845821,-500.0,0.00019998,2,"2025-01-23T01:30:45.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060037,1737595845831,-500.0,0.00019998,2,"2025-01-23T01:30:45.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060038,1737595845840,-500.0,0.00019998,2,"2025-01-23T01:30:45.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060039,1737595845850,-500.0,0.00019998,2,"2025-01-23T01:30:45.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060040,1737595845859,-500.0,0.00019998,2,"2025-01-23T01:30:45.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060042,1737595845870,-500.0,0.00019998,2,"2025-01-23T01:30:45.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060044,1737595845881,-500.0,0.00019998,2,"2025-01-23T01:30:45.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060045,1737595845890,-500.0,0.00019998,2,"2025-01-23T01:30:45.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060047,1737595845900,-500.0,0.00019998,2,"2025-01-23T01:30:45.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060048,1737595845910,-500.0,0.00019998,2,"2025-01-23T01:30:45.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060049,1737595845919,-500.0,0.00019998,2,"2025-01-23T01:30:45.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060050,1737595845929,-500.0,0.00019998,2,"2025-01-23T01:30:45.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060051,1737595845938,-500.0,0.00019998,2,"2025-01-23T01:30:45.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060052,1737595845954,-500.0,0.00019998,2,"2025-01-23T01:30:45.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060053,1737595845963,-533.19,0.00019998,2,"2025-01-23T01:30:45.963",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060054,1737595845973,-500.0,0.00019998,2,"2025-01-23T01:30:45.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060056,1737595845983,-500.0,0.00019998,2,"2025-01-23T01:30:45.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060058,1737595845993,-500.0,0.00019998,2,"2025-01-23T01:30:45.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060060,1737595846004,-500.0,0.00019998,2,"2025-01-23T01:30:46.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060062,1737595846014,-401.17154039,0.00019998,2,"2025-01-23T01:30:46.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060063,1737595846024,-524.70756169,0.00019998,2,"2025-01-23T01:30:46.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060065,1737595846034,-500.0,0.00019998,2,"2025-01-23T01:30:46.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060066,1737595846044,-500.0,0.00019998,2,"2025-01-23T01:30:46.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060067,1737595846057,-500.0,0.00019998,2,"2025-01-23T01:30:46.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060068,1737595846067,-500.0,0.00019998,2,"2025-01-23T01:30:46.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060069,1737595846077,-500.0,0.00019998,2,"2025-01-23T01:30:46.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060070,1737595846090,-500.0,0.00019998,2,"2025-01-23T01:30:46.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060071,1737595846101,-500.0,0.00019998,2,"2025-01-23T01:30:46.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060072,1737595846113,-217.85395789,0.00019998,2,"2025-01-23T01:30:46.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060073,1737595846277,-620.30801035,0.00019998,2,"2025-01-23T01:30:46.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060074,1737595846287,-500.0,0.00019998,2,"2025-01-23T01:30:46.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060075,1737595846297,-500.0,0.00019998,2,"2025-01-23T01:30:46.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060076,1737595846306,-337.94180138,0.00019998,2,"2025-01-23T01:30:46.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060077,1737595846315,-500.0,0.00019998,2,"2025-01-23T01:30:46.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060078,1737595846325,-547.96539019,0.00019998,2,"2025-01-23T01:30:46.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060079,1737595846335,-500.0,0.00019998,2,"2025-01-23T01:30:46.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060080,1737595846346,-500.0,0.00019998,2,"2025-01-23T01:30:46.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060081,1737595846357,-500.0,0.00019998,2,"2025-01-23T01:30:46.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060082,1737595846366,-500.0,0.00019998,2,"2025-01-23T01:30:46.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060083,1737595846376,-500.0,0.00019998,2,"2025-01-23T01:30:46.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060084,1737595846385,-500.0,0.00019998,2,"2025-01-23T01:30:46.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060085,1737595846395,-500.0,0.00019998,2,"2025-01-23T01:30:46.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060086,1737595846404,-500.0,0.00019998,2,"2025-01-23T01:30:46.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060087,1737595846415,-500.0,0.00019998,2,"2025-01-23T01:30:46.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060088,1737595846425,-500.0,0.00019998,2,"2025-01-23T01:30:46.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060089,1737595846435,-500.0,0.00019998,2,"2025-01-23T01:30:46.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060090,1737595846444,-500.0,0.00019998,2,"2025-01-23T01:30:46.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060091,1737595846453,-500.0,0.00019998,2,"2025-01-23T01:30:46.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060092,1737595846463,-500.0,0.00019998,2,"2025-01-23T01:30:46.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060093,1737595846472,-511.79118979,0.00019998,2,"2025-01-23T01:30:46.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060094,1737595846481,-500.0,0.00019998,2,"2025-01-23T01:30:46.481",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060095,1737595846490,-500.0,0.00019998,2,"2025-01-23T01:30:46.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060096,1737595846500,-500.0,0.00019998,2,"2025-01-23T01:30:46.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060097,1737595846509,-500.0,0.00019998,2,"2025-01-23T01:30:46.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060098,1737595846518,-500.0,0.00019998,2,"2025-01-23T01:30:46.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060099,1737595846527,-500.0,0.00019998,2,"2025-01-23T01:30:46.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060100,1737595846536,-500.0,0.00019998,2,"2025-01-23T01:30:46.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060101,1737595846546,-500.0,0.00019998,2,"2025-01-23T01:30:46.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060102,1737595846555,-500.0,0.00019998,2,"2025-01-23T01:30:46.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060103,1737595846564,-500.0,0.00019998,2,"2025-01-23T01:30:46.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060104,1737595846574,-507.90736785,0.00019998,2,"2025-01-23T01:30:46.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060105,1737595846583,-500.0,0.00019998,2,"2025-01-23T01:30:46.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060106,1737595846592,-501.98874376,0.00019998,2,"2025-01-23T01:30:46.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060107,1737595846602,-500.0,0.00019998,2,"2025-01-23T01:30:46.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060108,1737595846612,-500.0,0.00019998,2,"2025-01-23T01:30:46.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060109,1737595846622,-500.0,0.00019998,2,"2025-01-23T01:30:46.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060110,1737595846631,-500.0,0.00019998,2,"2025-01-23T01:30:46.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060111,1737595846640,-515.97174092,0.00019998,2,"2025-01-23T01:30:46.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060112,1737595846650,-500.0,0.00019998,2,"2025-01-23T01:30:46.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060113,1737595846659,-808.71,0.00019998,2,"2025-01-23T01:30:46.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060114,1737595846669,-500.0,0.00019998,2,"2025-01-23T01:30:46.669",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060115,1737595846679,-500.0,0.00019998,2,"2025-01-23T01:30:46.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060116,1737595846689,-500.0,0.00019998,2,"2025-01-23T01:30:46.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060117,1737595846698,-500.0,0.00019998,2,"2025-01-23T01:30:46.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060118,1737595846711,-500.0,0.00019998,2,"2025-01-23T01:30:46.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060119,1737595846720,-500.0,0.00019998,2,"2025-01-23T01:30:46.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060120,1737595846730,-706.8,0.00019998,2,"2025-01-23T01:30:46.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060121,1737595846739,-500.0,0.00019998,2,"2025-01-23T01:30:46.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060122,1737595846749,-951.84,0.00019998,2,"2025-01-23T01:30:46.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060123,1737595846758,-500.0,0.00019998,2,"2025-01-23T01:30:46.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060124,1737595846768,-500.0,0.00019998,2,"2025-01-23T01:30:46.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060125,1737595846777,-500.0,0.00019998,2,"2025-01-23T01:30:46.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060126,1737595846786,-500.0,0.00019998,2,"2025-01-23T01:30:46.786",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060127,1737595846796,-500.0,0.00019998,2,"2025-01-23T01:30:46.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060128,1737595846805,-500.0,0.00019998,2,"2025-01-23T01:30:46.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060129,1737595846815,-500.0,0.00019998,2,"2025-01-23T01:30:46.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060130,1737595846824,-1000.0,0.00019998,2,"2025-01-23T01:30:46.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060131,1737595846833,-500.0,0.00019998,2,"2025-01-23T01:30:46.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060132,1737595846842,-878.88,0.00019998,2,"2025-01-23T01:30:46.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060133,1737595846852,-500.0,0.00019998,2,"2025-01-23T01:30:46.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060134,1737595846860,-500.0,0.00019998,2,"2025-01-23T01:30:46.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060135,1737595846871,-500.0,0.00019998,2,"2025-01-23T01:30:46.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060136,1737595846880,-505.45157326,0.00019998,2,"2025-01-23T01:30:46.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060137,1737595846890,-500.0,0.00019998,2,"2025-01-23T01:30:46.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060138,1737595846900,-500.0,0.00019998,2,"2025-01-23T01:30:46.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060139,1737595846909,-500.0,0.00019998,2,"2025-01-23T01:30:46.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060140,1737595846919,-1522.12,0.00019998,2,"2025-01-23T01:30:46.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060141,1737595846928,-500.0,0.00019998,2,"2025-01-23T01:30:46.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060142,1737595846938,-500.0,0.00019998,2,"2025-01-23T01:30:46.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060143,1737595846948,-500.0,0.00019998,2,"2025-01-23T01:30:46.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060144,1737595846957,-500.0,0.00019998,2,"2025-01-23T01:30:46.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060145,1737595846967,-1602.72,0.00019998,2,"2025-01-23T01:30:46.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060146,1737595846976,-500.0,0.00019998,2,"2025-01-23T01:30:46.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060147,1737595846986,-500.0,0.00019998,2,"2025-01-23T01:30:46.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060148,1737595846996,-500.0,0.00019998,2,"2025-01-23T01:30:46.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060149,1737595847005,-500.0,0.00019998,2,"2025-01-23T01:30:47.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060150,1737595847014,-500.0,0.00019998,2,"2025-01-23T01:30:47.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060151,1737595847024,-500.0,0.00019998,2,"2025-01-23T01:30:47.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060152,1737595847034,-500.0,0.00019998,2,"2025-01-23T01:30:47.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060153,1737595847044,-500.0,0.00019998,2,"2025-01-23T01:30:47.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060154,1737595847054,-500.0,0.00019998,2,"2025-01-23T01:30:47.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060155,1737595847063,-502.72135558,0.00019998,2,"2025-01-23T01:30:47.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060156,1737595847072,-500.0,0.00019998,2,"2025-01-23T01:30:47.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060157,1737595847082,-500.0,0.00019998,2,"2025-01-23T01:30:47.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060158,1737595847091,-500.0,0.00019998,2,"2025-01-23T01:30:47.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060159,1737595847100,-500.0,0.00019998,2,"2025-01-23T01:30:47.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060160,1737595847109,-500.0,0.00019998,2,"2025-01-23T01:30:47.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060161,1737595847119,-500.0,0.00019998,2,"2025-01-23T01:30:47.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060162,1737595847127,-500.0,0.00019998,2,"2025-01-23T01:30:47.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060163,1737595847137,-500.0,0.00019998,2,"2025-01-23T01:30:47.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060164,1737595847146,-504.01414651,0.00019998,2,"2025-01-23T01:30:47.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060165,1737595847156,-500.0,0.00019998,2,"2025-01-23T01:30:47.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060166,1737595847165,-500.0,0.00019998,2,"2025-01-23T01:30:47.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060167,1737595847175,-500.0,0.00019998,2,"2025-01-23T01:30:47.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060168,1737595847185,-500.0,0.00019998,2,"2025-01-23T01:30:47.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060169,1737595847195,-500.0,0.00019998,2,"2025-01-23T01:30:47.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060170,1737595847204,-500.0,0.00019998,2,"2025-01-23T01:30:47.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060171,1737595847214,-500.0,0.00019998,2,"2025-01-23T01:30:47.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060172,1737595847223,-500.0,0.00019998,2,"2025-01-23T01:30:47.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060173,1737595847233,-500.0,0.00019998,2,"2025-01-23T01:30:47.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060174,1737595847243,-504.24471797,0.00019998,2,"2025-01-23T01:30:47.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060175,1737595847253,-500.0,0.00019998,2,"2025-01-23T01:30:47.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060176,1737595847263,-500.0,0.00019998,2,"2025-01-23T01:30:47.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060177,1737595847273,-500.0,0.00019998,2,"2025-01-23T01:30:47.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060178,1737595847283,-500.0,0.00019998,2,"2025-01-23T01:30:47.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060179,1737595847293,-500.0,0.00019998,2,"2025-01-23T01:30:47.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060180,1737595847302,-500.0,0.00019998,2,"2025-01-23T01:30:47.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060181,1737595847311,-501.41361573,0.00019998,2,"2025-01-23T01:30:47.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060182,1737595847321,-500.0,0.00019998,2,"2025-01-23T01:30:47.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060183,1737595847330,-500.0,0.00019998,2,"2025-01-23T01:30:47.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060184,1737595847340,-500.0,0.00019998,2,"2025-01-23T01:30:47.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060185,1737595847349,-500.0,0.00019998,2,"2025-01-23T01:30:47.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060186,1737595847358,-500.0,0.00019998,2,"2025-01-23T01:30:47.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060187,1737595847368,-507.65236122,0.00019998,2,"2025-01-23T01:30:47.368",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060188,1737595847377,-500.0,0.00019998,2,"2025-01-23T01:30:47.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060189,1737595847386,-500.0,0.00019998,2,"2025-01-23T01:30:47.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060190,1737595847396,-500.0,0.00019998,2,"2025-01-23T01:30:47.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060191,1737595847405,-500.0,0.00019998,2,"2025-01-23T01:30:47.405",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060192,1737595847415,-500.0,0.00019998,2,"2025-01-23T01:30:47.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060193,1737595847425,-500.0,0.00019998,2,"2025-01-23T01:30:47.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060194,1737595847434,-500.0,0.00019998,2,"2025-01-23T01:30:47.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060195,1737595847445,-512.34034123,0.00019998,2,"2025-01-23T01:30:47.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060196,1737595847456,-500.0,0.00019998,2,"2025-01-23T01:30:47.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060197,1737595847466,-500.0,0.00019998,2,"2025-01-23T01:30:47.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060198,1737595847476,-500.0,0.00019998,2,"2025-01-23T01:30:47.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060199,1737595847486,-500.0,0.00019998,2,"2025-01-23T01:30:47.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060200,1737595847496,-500.0,0.00019998,2,"2025-01-23T01:30:47.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060201,1737595847505,-500.0,0.00019998,2,"2025-01-23T01:30:47.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060202,1737595847516,-513.14028951,0.00019998,2,"2025-01-23T01:30:47.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060203,1737595847526,-316.22777558,0.00019998,2,"2025-01-23T01:30:47.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060204,1737595847536,-500.0,0.00019998,2,"2025-01-23T01:30:47.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060205,1737595847546,-500.0,0.00019998,2,"2025-01-23T01:30:47.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060206,1737595847555,-500.0,0.00019998,2,"2025-01-23T01:30:47.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060207,1737595847564,-500.0,0.00019998,2,"2025-01-23T01:30:47.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060208,1737595847574,-509.56564344,0.00019998,2,"2025-01-23T01:30:47.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060209,1737595847585,-500.0,0.00019998,2,"2025-01-23T01:30:47.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060210,1737595847594,-500.0,0.00019998,2,"2025-01-23T01:30:47.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060211,1737595847603,-500.0,0.00019998,2,"2025-01-23T01:30:47.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060212,1737595847612,-500.0,0.00019998,2,"2025-01-23T01:30:47.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060213,1737595847621,-500.0,0.00019998,2,"2025-01-23T01:30:47.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060214,1737595847630,-500.0,0.00019998,2,"2025-01-23T01:30:47.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060215,1737595847640,-500.0,0.00019998,2,"2025-01-23T01:30:47.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060216,1737595847649,-500.0,0.00019998,2,"2025-01-23T01:30:47.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060217,1737595847659,-502.71199337,0.00019998,2,"2025-01-23T01:30:47.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060218,1737595847668,-500.0,0.00019998,2,"2025-01-23T01:30:47.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060219,1737595847677,-500.0,0.00019998,2,"2025-01-23T01:30:47.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060220,1737595847686,-500.0,0.00019998,2,"2025-01-23T01:30:47.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060221,1737595847695,-500.0,0.00019998,2,"2025-01-23T01:30:47.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060222,1737595847707,-500.0,0.00019998,2,"2025-01-23T01:30:47.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060223,1737595847717,-350.0,0.00019998,2,"2025-01-23T01:30:47.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060224,1737595847727,-500.0,0.00019998,2,"2025-01-23T01:30:47.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060225,1737595847739,-500.0,0.00019998,2,"2025-01-23T01:30:47.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060226,1737595847751,-500.0,0.00019998,2,"2025-01-23T01:30:47.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060227,1737595847762,-632.50862155,0.00019998,2,"2025-01-23T01:30:47.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060228,1737595847772,-500.0,0.00019998,2,"2025-01-23T01:30:47.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060229,1737595847783,-500.0,0.00019998,2,"2025-01-23T01:30:47.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060230,1737595847792,-500.0,0.00019998,2,"2025-01-23T01:30:47.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060231,1737595847802,-505.77734973,0.00019998,2,"2025-01-23T01:30:47.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060232,1737595847812,-500.0,0.00019998,2,"2025-01-23T01:30:47.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060233,1737595847821,-5000.0,0.00019998,2,"2025-01-23T01:30:47.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060234,1737595847832,-500.0,0.00019998,2,"2025-01-23T01:30:47.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060235,1737595847841,-500.0,0.00019999,2,"2025-01-23T01:30:47.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060236,1737595847852,-418.76058883,0.00019999,2,"2025-01-23T01:30:47.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060237,1737595847863,-500.0,0.00019999,2,"2025-01-23T01:30:47.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060238,1737595847873,-500.0,0.00019999,2,"2025-01-23T01:30:47.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060239,1737595847883,-500.0,0.00019999,2,"2025-01-23T01:30:47.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060240,1737595847892,-2985.353508,0.0002,2,"2025-01-23T01:30:47.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060241,1737595847902,-18348.7234585,0.0002,2,"2025-01-23T01:30:47.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060242,1737595847912,-500.0,0.0002,2,"2025-01-23T01:30:47.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060243,1737595847923,-1471.26,0.0002,2,"2025-01-23T01:30:47.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060244,1737595847932,-761.2,0.0002,2,"2025-01-23T01:30:47.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060245,1737595847941,-1633.77,0.0002,2,"2025-01-23T01:30:47.941",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060246,1737595847951,-583.35,0.0002,2,"2025-01-23T01:30:47.951",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060247,1737595847961,-160.82992456,0.0002,2,"2025-01-23T01:30:47.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060248,1737595847970,-1227223.29449404,0.0002,2,"2025-01-23T01:30:47.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060249,1737595847980,-500.0,0.0002,2,"2025-01-23T01:30:47.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060250,1737595847989,-1235.82,0.0002,2,"2025-01-23T01:30:47.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060251,1737595847999,-1049.16,0.0002,2,"2025-01-23T01:30:47.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060252,1737595848008,-500.0,0.0002,2,"2025-01-23T01:30:48.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060253,1737595848018,-723.31,0.0002,2,"2025-01-23T01:30:48.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060254,1737595848027,-556.07478483,0.0002,2,"2025-01-23T01:30:48.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060255,1737595848037,-1125.34,0.0002,2,"2025-01-23T01:30:48.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060256,1737595848046,-2113.23,0.0002,2,"2025-01-23T01:30:48.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060257,1737595848056,-500.0,0.0002,2,"2025-01-23T01:30:48.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060258,1737595848065,-830.45,0.0002,2,"2025-01-23T01:30:48.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060259,1737595848075,-1975.25,0.0002,2,"2025-01-23T01:30:48.075",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060260,1737595848085,-500.0,0.0002,2,"2025-01-23T01:30:48.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060261,1737595848095,-904.48,0.0002,2,"2025-01-23T01:30:48.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060262,1737595848104,-500.0,0.0002,2,"2025-01-23T01:30:48.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060263,1737595848114,-777.13,0.0002,2,"2025-01-23T01:30:48.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060264,1737595848123,-769.9,0.0002,2,"2025-01-23T01:30:48.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060265,1737595848133,-500.0,0.0002,2,"2025-01-23T01:30:48.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060266,1737595848142,-2992.68,0.0002,2,"2025-01-23T01:30:48.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060267,1737595848152,-1321.75,0.0002,2,"2025-01-23T01:30:48.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060268,1737595848161,-500.0,0.0002,2,"2025-01-23T01:30:48.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060269,1737595848171,-500.0,0.0002,2,"2025-01-23T01:30:48.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060270,1737595848181,-500.0,0.0002,2,"2025-01-23T01:30:48.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060271,1737595848191,-500.0,0.0002,2,"2025-01-23T01:30:48.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060272,1737595848201,-502.93248431,0.0002,2,"2025-01-23T01:30:48.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060273,1737595848210,-547.14,0.0002,2,"2025-01-23T01:30:48.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060274,1737595848219,-500.0,0.0002,2,"2025-01-23T01:30:48.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060275,1737595848229,-500.0,0.0002,2,"2025-01-23T01:30:48.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060276,1737595848239,-500.0,0.0002,2,"2025-01-23T01:30:48.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060277,1737595848248,-500.0,0.0002,2,"2025-01-23T01:30:48.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060278,1737595848257,-1726.46,0.0002,2,"2025-01-23T01:30:48.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060279,1737595848266,-500.0,0.0002,2,"2025-01-23T01:30:48.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060280,1737595848276,-2540.05,0.0002,2,"2025-01-23T01:30:48.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060281,1737595848285,-488.94939069,0.0002,2,"2025-01-23T01:30:48.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060282,1737595848295,-755.57,0.0002,2,"2025-01-23T01:30:48.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060283,1737595848304,-500.0,0.0002,2,"2025-01-23T01:30:48.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060284,1737595848313,-500.0,0.00020097,2,"2025-01-23T01:30:48.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060285,1737595848322,-500.0,0.00020097,2,"2025-01-23T01:30:48.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060286,1737595848332,-500.0,0.00020097,2,"2025-01-23T01:30:48.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060287,1737595848341,-500.0,0.00020097,2,"2025-01-23T01:30:48.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060288,1737595848350,-500.0,0.00020097,2,"2025-01-23T01:30:48.350",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060289,1737595848360,-500.0,0.00020097,2,"2025-01-23T01:30:48.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060290,1737595848369,-258.12186203,0.00020097,2,"2025-01-23T01:30:48.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060291,1737595848379,-500.0,0.00020097,2,"2025-01-23T01:30:48.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060292,1737595848388,-500.0,0.00020097,2,"2025-01-23T01:30:48.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060293,1737595848398,-500.0,0.00020097,2,"2025-01-23T01:30:48.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060294,1737595848407,-500.0,0.00020097,2,"2025-01-23T01:30:48.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060295,1737595848417,-500.0,0.00020097,2,"2025-01-23T01:30:48.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060296,1737595848427,-500.0,0.00020097,2,"2025-01-23T01:30:48.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060297,1737595848436,-500.0,0.00020097,2,"2025-01-23T01:30:48.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060298,1737595848445,-500.0,0.00020097,2,"2025-01-23T01:30:48.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060299,1737595848455,-500.0,0.00020097,2,"2025-01-23T01:30:48.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060300,1737595848465,-500.0,0.00020097,2,"2025-01-23T01:30:48.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060301,1737595848474,-500.0,0.00020097,2,"2025-01-23T01:30:48.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060302,1737595848484,-500.0,0.00020097,2,"2025-01-23T01:30:48.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060303,1737595848493,-500.0,0.00020097,2,"2025-01-23T01:30:48.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060304,1737595848503,-500.0,0.00020097,2,"2025-01-23T01:30:48.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060305,1737595848513,-512.38152408,0.00020097,2,"2025-01-23T01:30:48.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060306,1737595848522,-500.0,0.00020097,2,"2025-01-23T01:30:48.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060307,1737595848532,-500.0,0.00020097,2,"2025-01-23T01:30:48.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060308,1737595848541,-500.0,0.00020097,2,"2025-01-23T01:30:48.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060309,1737595848591,-367.11,0.00020097,2,"2025-01-23T01:30:48.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060310,1737595848600,-500.0,0.00020097,2,"2025-01-23T01:30:48.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060311,1737595848609,-500.0,0.00020097,2,"2025-01-23T01:30:48.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060312,1737595848618,-500.0,0.00020097,2,"2025-01-23T01:30:48.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060313,1737595848628,-500.0,0.00020097,2,"2025-01-23T01:30:48.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060314,1737595848637,-500.0,0.00020097,2,"2025-01-23T01:30:48.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060315,1737595848646,-500.0,0.00020097,2,"2025-01-23T01:30:48.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060316,1737595848655,-500.0,0.00020097,2,"2025-01-23T01:30:48.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060317,1737595848664,-500.0,0.00020097,2,"2025-01-23T01:30:48.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060318,1737595848674,-500.0,0.00020097,2,"2025-01-23T01:30:48.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060319,1737595848684,-500.0,0.00020097,2,"2025-01-23T01:30:48.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060320,1737595848693,-500.0,0.00020097,2,"2025-01-23T01:30:48.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060321,1737595848704,-500.0,0.00020097,2,"2025-01-23T01:30:48.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060322,1737595848713,-500.0,0.00020097,2,"2025-01-23T01:30:48.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060323,1737595848722,-500.0,0.00020097,2,"2025-01-23T01:30:48.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060324,1737595848732,-500.0,0.00020097,2,"2025-01-23T01:30:48.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060325,1737595848740,-500.0,0.00020097,2,"2025-01-23T01:30:48.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060326,1737595848750,-500.0,0.00020097,2,"2025-01-23T01:30:48.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060327,1737595848759,-500.0,0.00020097,2,"2025-01-23T01:30:48.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060328,1737595848768,-500.0,0.00020097,2,"2025-01-23T01:30:48.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060329,1737595848778,-500.0,0.00020097,2,"2025-01-23T01:30:48.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060330,1737595848789,-500.0,0.00020097,2,"2025-01-23T01:30:48.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060331,1737595848798,-500.0,0.00020097,2,"2025-01-23T01:30:48.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060332,1737595848808,-500.0,0.00020097,2,"2025-01-23T01:30:48.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060333,1737595848817,-556.2,0.00020097,2,"2025-01-23T01:30:48.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060334,1737595848826,-500.0,0.00020097,2,"2025-01-23T01:30:48.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060335,1737595848835,-500.0,0.00020097,2,"2025-01-23T01:30:48.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060336,1737595848845,-500.0,0.00020097,2,"2025-01-23T01:30:48.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060337,1737595848854,-479.72953856,0.00020097,2,"2025-01-23T01:30:48.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060338,1737595848863,-500.0,0.00020097,2,"2025-01-23T01:30:48.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060339,1737595848872,-576.53,0.00020097,2,"2025-01-23T01:30:48.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060340,1737595848881,-500.0,0.00020097,2,"2025-01-23T01:30:48.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060341,1737595848891,-500.0,0.00020097,2,"2025-01-23T01:30:48.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060342,1737595848900,-500.0,0.00020097,2,"2025-01-23T01:30:48.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060343,1737595848910,-500.0,0.00020097,2,"2025-01-23T01:30:48.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060344,1737595848921,-500.0,0.00020097,2,"2025-01-23T01:30:48.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060345,1737595848930,-500.0,0.00020097,2,"2025-01-23T01:30:48.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060346,1737595848939,-500.0,0.00020097,2,"2025-01-23T01:30:48.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060347,1737595848948,-500.0,0.00020097,2,"2025-01-23T01:30:48.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060348,1737595848957,-2856.19,0.00020097,2,"2025-01-23T01:30:48.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060349,1737595848967,-500.0,0.00020097,2,"2025-01-23T01:30:48.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060350,1737595848976,-500.0,0.00020097,2,"2025-01-23T01:30:48.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060351,1737595848985,-500.0,0.00020097,2,"2025-01-23T01:30:48.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060352,1737595848995,-500.0,0.00020097,2,"2025-01-23T01:30:48.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060353,1737595849005,-500.0,0.00020097,2,"2025-01-23T01:30:49.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060354,1737595849015,-500.0,0.00020097,2,"2025-01-23T01:30:49.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060355,1737595849024,-500.0,0.00020097,2,"2025-01-23T01:30:49.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060356,1737595849034,-1280.53,0.00020097,2,"2025-01-23T01:30:49.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060357,1737595849044,-500.0,0.00020097,2,"2025-01-23T01:30:49.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060358,1737595849053,-500.0,0.00020097,2,"2025-01-23T01:30:49.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060359,1737595849063,-500.0,0.00020097,2,"2025-01-23T01:30:49.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060360,1737595849072,-500.0,0.00020097,2,"2025-01-23T01:30:49.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060361,1737595849081,-500.0,0.00020097,2,"2025-01-23T01:30:49.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060362,1737595849091,-500.0,0.00020097,2,"2025-01-23T01:30:49.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060363,1737595849100,-500.0,0.00020097,2,"2025-01-23T01:30:49.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060364,1737595849109,-730.22,0.00020097,2,"2025-01-23T01:30:49.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060365,1737595849118,-500.0,0.00020097,2,"2025-01-23T01:30:49.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060366,1737595849128,-1676.92,0.00020097,2,"2025-01-23T01:30:49.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060367,1737595849137,-500.0,0.00020097,2,"2025-01-23T01:30:49.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060368,1737595849148,-500.0,0.00020097,2,"2025-01-23T01:30:49.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060369,1737595849157,-500.0,0.00020097,2,"2025-01-23T01:30:49.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060370,1737595849167,-500.0,0.00020097,2,"2025-01-23T01:30:49.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060371,1737595849180,-500.0,0.00020097,2,"2025-01-23T01:30:49.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060372,1737595849189,-500.0,0.00020097,2,"2025-01-23T01:30:49.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060373,1737595849200,-575.33,0.00020097,2,"2025-01-23T01:30:49.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060374,1737595849210,-500.0,0.00020097,2,"2025-01-23T01:30:49.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060375,1737595849219,-500.0,0.00020097,2,"2025-01-23T01:30:49.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060376,1737595849229,-500.0,0.00020097,2,"2025-01-23T01:30:49.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060377,1737595849239,-500.0,0.00020097,2,"2025-01-23T01:30:49.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060378,1737595849248,-500.0,0.00020097,2,"2025-01-23T01:30:49.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060379,1737595849261,-500.0,0.00020097,2,"2025-01-23T01:30:49.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060380,1737595849271,-500.0,0.00020097,2,"2025-01-23T01:30:49.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060381,1737595849281,-500.0,0.00020097,2,"2025-01-23T01:30:49.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060382,1737595849291,-500.0,0.00020097,2,"2025-01-23T01:30:49.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060383,1737595849300,-500.0,0.00020097,2,"2025-01-23T01:30:49.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060384,1737595849310,-502.15365608,0.00020097,2,"2025-01-23T01:30:49.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060385,1737595849325,-500.0,0.00020097,2,"2025-01-23T01:30:49.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060386,1737595849335,-841.53,0.00020097,2,"2025-01-23T01:30:49.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060387,1737595849345,-500.0,0.00020097,2,"2025-01-23T01:30:49.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060388,1737595849355,-500.0,0.00020097,2,"2025-01-23T01:30:49.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060389,1737595849364,-500.0,0.00020097,2,"2025-01-23T01:30:49.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060390,1737595849374,-500.0,0.00020097,2,"2025-01-23T01:30:49.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060391,1737595849385,-500.0,0.00020097,2,"2025-01-23T01:30:49.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060392,1737595849394,-500.0,0.00020097,2,"2025-01-23T01:30:49.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060393,1737595849404,-500.0,0.00020097,2,"2025-01-23T01:30:49.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060394,1737595849414,-500.0,0.00020097,2,"2025-01-23T01:30:49.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060395,1737595849426,-1003.24,0.0002017,2,"2025-01-23T01:30:49.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060396,1737595849435,-861.78,0.0002017,2,"2025-01-23T01:30:49.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060397,1737595849445,-1939.29,0.0002017,2,"2025-01-23T01:30:49.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060398,1737595849454,-889.88,0.0002017,2,"2025-01-23T01:30:49.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060399,1737595849463,-1279.48,0.0002017,2,"2025-01-23T01:30:49.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060400,1737595849473,-900.52,0.0002017,2,"2025-01-23T01:30:49.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060401,1737595849483,-848.51,0.0002017,2,"2025-01-23T01:30:49.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060402,1737595849492,-500.0,0.0002017,2,"2025-01-23T01:30:49.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060403,1737595849501,-500.0,0.0002017,2,"2025-01-23T01:30:49.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060404,1737595849510,-1788.03,0.0002017,2,"2025-01-23T01:30:49.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060405,1737595849520,-815.53,0.0002017,2,"2025-01-23T01:30:49.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060406,1737595849529,-500.0,0.0002017,2,"2025-01-23T01:30:49.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060407,1737595849538,-500.0,0.0002017,2,"2025-01-23T01:30:49.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060408,1737595849547,-1121.01,0.0002017,2,"2025-01-23T01:30:49.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060409,1737595849556,-500.0,0.0002017,2,"2025-01-23T01:30:49.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060410,1737595849566,-685.85,0.0002017,2,"2025-01-23T01:30:49.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060411,1737595849576,-500.0,0.0002017,2,"2025-01-23T01:30:49.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060412,1737595849586,-801.1,0.0002017,2,"2025-01-23T01:30:49.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060413,1737595849595,-780.8,0.0002017,2,"2025-01-23T01:30:49.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060414,1737595849603,-1007.99,0.0002017,2,"2025-01-23T01:30:49.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060415,1737595849613,-1386.99,0.0002017,2,"2025-01-23T01:30:49.613",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060416,1737595849622,-1342.95,0.0002017,2,"2025-01-23T01:30:49.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060417,1737595849631,-3050.06,0.0002017,2,"2025-01-23T01:30:49.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060418,1737595849640,-5460.79,0.0002017,2,"2025-01-23T01:30:49.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060419,1737595849649,-1128.69,0.0002017,2,"2025-01-23T01:30:49.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060420,1737595849658,-500.0,0.00020171,2,"2025-01-23T01:30:49.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060421,1737595849667,-500.0,0.00020171,2,"2025-01-23T01:30:49.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060422,1737595849678,-197.902505,0.00020171,2,"2025-01-23T01:30:49.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060423,1737595849687,-500.0,0.00020171,2,"2025-01-23T01:30:49.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060424,1737595849696,-633.68,0.00020171,2,"2025-01-23T01:30:49.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060425,1737595849708,-500.0,0.00020171,2,"2025-01-23T01:30:49.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060426,1737595849717,-500.0,0.00020171,2,"2025-01-23T01:30:49.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060427,1737595849726,-430.028585,0.00020171,2,"2025-01-23T01:30:49.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060428,1737595849735,-500.0,0.00020171,2,"2025-01-23T01:30:49.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060429,1737595849745,-539.85,0.00020171,2,"2025-01-23T01:30:49.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060430,1737595849754,-554.6,0.00020171,2,"2025-01-23T01:30:49.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060431,1737595849763,-500.0,0.00020171,2,"2025-01-23T01:30:49.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060432,1737595849772,-242.82834,0.00020171,2,"2025-01-23T01:30:49.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060433,1737595849782,-1222.41,0.00020171,2,"2025-01-23T01:30:49.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060434,1737595849791,-819.32,0.00020171,2,"2025-01-23T01:30:49.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060435,1737595849801,-338.083841,0.00020171,2,"2025-01-23T01:30:49.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060436,1737595849810,-1848.72,0.00020171,2,"2025-01-23T01:30:49.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060437,1737595849819,-1863.49,0.00020171,2,"2025-01-23T01:30:49.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060438,1737595849828,-500.0,0.00020171,2,"2025-01-23T01:30:49.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060439,1737595849838,-254.214363,0.00020171,2,"2025-01-23T01:30:49.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060440,1737595849848,-841.18,0.00020171,2,"2025-01-23T01:30:49.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060441,1737595849858,-2266.54,0.00020171,2,"2025-01-23T01:30:49.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060442,1737595849868,-150.182658,0.00020171,2,"2025-01-23T01:30:49.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060443,1737595849878,-500.0,0.00020171,2,"2025-01-23T01:30:49.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060444,1737595849887,-1227.73,0.00020171,2,"2025-01-23T01:30:49.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060445,1737595849896,-161.583491,0.00020171,2,"2025-01-23T01:30:49.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060446,1737595849905,-193.265101,0.00020171,2,"2025-01-23T01:30:49.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060447,1737595849914,-1452.85,0.00020171,2,"2025-01-23T01:30:49.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060448,1737595849925,-2444.01,0.00020171,2,"2025-01-23T01:30:49.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060449,1737595849934,-1211.32,0.00020171,2,"2025-01-23T01:30:49.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060450,1737595849943,-372.7359666,0.00020176,2,"2025-01-23T01:30:49.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060451,1737595849952,-566.76,0.00020271,2,"2025-01-23T01:30:49.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060452,1737595849961,-907.78,0.00020271,2,"2025-01-23T01:30:49.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060453,1737595849970,-500.0,0.00020271,2,"2025-01-23T01:30:49.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060454,1737595849979,-500.0,0.00020271,2,"2025-01-23T01:30:49.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060455,1737595849989,-526.91,0.00020271,2,"2025-01-23T01:30:49.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060456,1737595849999,-1287.76,0.00020271,2,"2025-01-23T01:30:49.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060457,1737595850010,-980.19,0.00020271,2,"2025-01-23T01:30:50.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060458,1737595850020,-500.0,0.00020271,2,"2025-01-23T01:30:50.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060459,1737595850029,-2385.14,0.00020271,2,"2025-01-23T01:30:50.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060460,1737595850040,-500.0,0.00020271,2,"2025-01-23T01:30:50.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060461,1737595850053,-721.45,0.00020271,2,"2025-01-23T01:30:50.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060462,1737595850063,-500.0,0.00020271,2,"2025-01-23T01:30:50.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060463,1737595850073,-1113.17,0.00020271,2,"2025-01-23T01:30:50.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060464,1737595850082,-821.18,0.00020271,2,"2025-01-23T01:30:50.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060465,1737595850092,-832.11,0.00020271,2,"2025-01-23T01:30:50.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060466,1737595850102,-500.0,0.00020272,2,"2025-01-23T01:30:50.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060467,1737595850112,-500.0,0.00020272,2,"2025-01-23T01:30:50.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060468,1737595850121,-500.0,0.00020272,2,"2025-01-23T01:30:50.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060469,1737595850131,-164.69379085,0.00020272,2,"2025-01-23T01:30:50.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060470,1737595850141,-502.16597544,0.00020272,2,"2025-01-23T01:30:50.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060471,1737595850151,-232.00652871,0.00020272,2,"2025-01-23T01:30:50.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060472,1737595850161,-500.0,0.00020272,2,"2025-01-23T01:30:50.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060473,1737595850170,-500.0,0.00020272,2,"2025-01-23T01:30:50.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060474,1737595850182,-500.0,0.00020272,2,"2025-01-23T01:30:50.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060475,1737595850192,-500.0,0.00020272,2,"2025-01-23T01:30:50.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060476,1737595850202,-500.0,0.00020272,2,"2025-01-23T01:30:50.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060477,1737595850211,-500.0,0.00020272,2,"2025-01-23T01:30:50.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060478,1737595850221,-549.51566422,0.00020272,2,"2025-01-23T01:30:50.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060479,1737595850231,-504.12477095,0.00020272,2,"2025-01-23T01:30:50.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060480,1737595850240,-500.0,0.00020272,2,"2025-01-23T01:30:50.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060481,1737595850250,-500.0,0.00020272,2,"2025-01-23T01:30:50.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060482,1737595850260,-500.0,0.00020272,2,"2025-01-23T01:30:50.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060483,1737595850270,-274.49359845,0.00020272,2,"2025-01-23T01:30:50.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060484,1737595850280,-500.0,0.00020272,2,"2025-01-23T01:30:50.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060485,1737595850291,-500.0,0.00020272,2,"2025-01-23T01:30:50.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060486,1737595850301,-500.0,0.00020272,2,"2025-01-23T01:30:50.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060487,1737595850312,-500.0,0.00020272,2,"2025-01-23T01:30:50.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060488,1737595850322,-500.0,0.00020272,2,"2025-01-23T01:30:50.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060489,1737595850331,-500.0,0.00020272,2,"2025-01-23T01:30:50.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060490,1737595850342,-500.0,0.00020272,2,"2025-01-23T01:30:50.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060491,1737595850351,-500.0,0.00020272,2,"2025-01-23T01:30:50.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060492,1737595850361,-500.0,0.00020272,2,"2025-01-23T01:30:50.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060493,1737595850371,-610.38412783,0.00020272,2,"2025-01-23T01:30:50.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060494,1737595850381,-500.0,0.00020272,2,"2025-01-23T01:30:50.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060495,1737595850390,-500.0,0.00020272,2,"2025-01-23T01:30:50.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060496,1737595850400,-500.0,0.00020272,2,"2025-01-23T01:30:50.400",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060497,1737595850410,-500.0,0.00020272,2,"2025-01-23T01:30:50.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060498,1737595850420,-500.0,0.00020272,2,"2025-01-23T01:30:50.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060499,1737595850433,-500.0,0.00020272,2,"2025-01-23T01:30:50.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060500,1737595850445,-260.41033135,0.00020272,2,"2025-01-23T01:30:50.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060501,1737595850456,-500.0,0.00020272,2,"2025-01-23T01:30:50.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060502,1737595850466,-500.0,0.00020272,2,"2025-01-23T01:30:50.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060503,1737595850475,-465.54389017,0.00020272,2,"2025-01-23T01:30:50.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060504,1737595850485,-500.0,0.00020272,2,"2025-01-23T01:30:50.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060505,1737595850495,-500.0,0.00020272,2,"2025-01-23T01:30:50.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060506,1737595850506,-500.0,0.00020272,2,"2025-01-23T01:30:50.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060507,1737595850517,-500.0,0.00020272,2,"2025-01-23T01:30:50.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060508,1737595850527,-500.0,0.00020272,2,"2025-01-23T01:30:50.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060509,1737595850538,-344.13758988,0.00020272,2,"2025-01-23T01:30:50.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060510,1737595850548,-500.0,0.00020272,2,"2025-01-23T01:30:50.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060511,1737595850560,-558.32,0.00020272,2,"2025-01-23T01:30:50.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060512,1737595850570,-500.0,0.00020272,2,"2025-01-23T01:30:50.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060513,1737595850579,-500.0,0.00020272,2,"2025-01-23T01:30:50.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060514,1737595850589,-500.0,0.00020272,2,"2025-01-23T01:30:50.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060515,1737595850599,-500.0,0.00020272,2,"2025-01-23T01:30:50.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060516,1737595850608,-500.0,0.00020272,2,"2025-01-23T01:30:50.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060517,1737595850618,-327.59753968,0.00020272,2,"2025-01-23T01:30:50.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060518,1737595850628,-500.0,0.00020272,2,"2025-01-23T01:30:50.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060519,1737595850637,-808.71,0.00020272,2,"2025-01-23T01:30:50.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060520,1737595850647,-370.92449319,0.00020272,2,"2025-01-23T01:30:50.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060521,1737595850656,-500.0,0.00020272,2,"2025-01-23T01:30:50.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060522,1737595850666,-706.8,0.00020272,2,"2025-01-23T01:30:50.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060523,1737595850677,-951.84,0.00020272,2,"2025-01-23T01:30:50.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060524,1737595850687,-500.0,0.00020272,2,"2025-01-23T01:30:50.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060525,1737595850696,-500.0,0.00020272,2,"2025-01-23T01:30:50.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060526,1737595850708,-500.0,0.00020272,2,"2025-01-23T01:30:50.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060527,1737595850717,-1000.0,0.00020272,2,"2025-01-23T01:30:50.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060528,1737595850727,-878.88,0.00020272,2,"2025-01-23T01:30:50.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060529,1737595850737,-500.0,0.00020272,2,"2025-01-23T01:30:50.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060530,1737595850746,-500.0,0.00020272,2,"2025-01-23T01:30:50.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060531,1737595850757,-500.0,0.00020272,2,"2025-01-23T01:30:50.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060532,1737595850766,-1522.12,0.00020272,2,"2025-01-23T01:30:50.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060533,1737595850775,-500.0,0.00020272,2,"2025-01-23T01:30:50.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060534,1737595850785,-1602.72,0.00020272,2,"2025-01-23T01:30:50.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060535,1737595850795,-500.0,0.00020272,2,"2025-01-23T01:30:50.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060536,1737595850806,-500.0,0.00020272,2,"2025-01-23T01:30:50.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060537,1737595850817,-500.0,0.00020272,2,"2025-01-23T01:30:50.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060538,1737595850827,-500.0,0.00020272,2,"2025-01-23T01:30:50.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060539,1737595850836,-500.0,0.00020272,2,"2025-01-23T01:30:50.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060540,1737595850846,-500.0,0.00020272,2,"2025-01-23T01:30:50.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060541,1737595850856,-541.354827,0.00020272,2,"2025-01-23T01:30:50.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060542,1737595850866,-246.48262511,0.00020272,2,"2025-01-23T01:30:50.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060543,1737595850875,-500.0,0.00020272,2,"2025-01-23T01:30:50.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060544,1737595850885,-500.0,0.00020272,2,"2025-01-23T01:30:50.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060545,1737595850895,-494.0,0.00020272,2,"2025-01-23T01:30:50.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060546,1737595850905,-500.0,0.00020272,2,"2025-01-23T01:30:50.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060547,1737595850915,-500.0,0.00020272,2,"2025-01-23T01:30:50.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060548,1737595850926,-500.0,0.00020272,2,"2025-01-23T01:30:50.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060549,1737595850937,-500.0,0.00020272,2,"2025-01-23T01:30:50.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060550,1737595850947,-282.89406199,0.00020272,2,"2025-01-23T01:30:50.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060551,1737595850956,-500.0,0.00020272,2,"2025-01-23T01:30:50.956",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060552,1737595850966,-500.0,0.00020272,2,"2025-01-23T01:30:50.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060553,1737595850976,-500.0,0.00020272,2,"2025-01-23T01:30:50.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060554,1737595850985,-500.0,0.00020272,2,"2025-01-23T01:30:50.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060555,1737595850995,-500.0,0.00020272,2,"2025-01-23T01:30:50.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060556,1737595851005,-620.01288096,0.00020272,2,"2025-01-23T01:30:51.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060557,1737595851015,-500.0,0.00020272,2,"2025-01-23T01:30:51.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060558,1737595851024,-500.0,0.00020272,2,"2025-01-23T01:30:51.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060559,1737595851034,-500.0,0.00020272,2,"2025-01-23T01:30:51.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060560,1737595851044,-500.0,0.00020272,2,"2025-01-23T01:30:51.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060561,1737595851054,-500.0,0.00020272,2,"2025-01-23T01:30:51.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060562,1737595851064,-500.0,0.00020272,2,"2025-01-23T01:30:51.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060563,1737595851074,-503.32671205,0.00020272,2,"2025-01-23T01:30:51.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060564,1737595851085,-500.0,0.00020272,2,"2025-01-23T01:30:51.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060565,1737595851095,-500.0,0.00020272,2,"2025-01-23T01:30:51.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060566,1737595851105,-500.0,0.00020272,2,"2025-01-23T01:30:51.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060567,1737595851116,-500.0,0.00020272,2,"2025-01-23T01:30:51.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060568,1737595851127,-500.0,0.00020272,2,"2025-01-23T01:30:51.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060569,1737595851136,-500.0,0.00020272,2,"2025-01-23T01:30:51.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060570,1737595851146,-500.0,0.00020272,2,"2025-01-23T01:30:51.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060571,1737595851157,-500.0,0.00020272,2,"2025-01-23T01:30:51.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060572,1737595851166,-500.0,0.00020272,2,"2025-01-23T01:30:51.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060573,1737595851178,-500.0,0.00020272,2,"2025-01-23T01:30:51.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060574,1737595851189,-500.0,0.00020272,2,"2025-01-23T01:30:51.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060575,1737595851199,-509.04562352,0.00020272,2,"2025-01-23T01:30:51.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060576,1737595851209,-500.0,0.00020272,2,"2025-01-23T01:30:51.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060577,1737595851219,-479.01968942,0.00020272,2,"2025-01-23T01:30:51.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060578,1737595851230,-509.23574848,0.00020272,2,"2025-01-23T01:30:51.230",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060579,1737595851242,-500.0,0.00020273,2,"2025-01-23T01:30:51.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060580,1737595851253,-500.0,0.00020273,2,"2025-01-23T01:30:51.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060581,1737595851263,-500.0,0.00020273,2,"2025-01-23T01:30:51.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060582,1737595851272,-1471.26,0.00020273,2,"2025-01-23T01:30:51.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060583,1737595851282,-761.2,0.00020273,2,"2025-01-23T01:30:51.282",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060584,1737595851292,-1633.77,0.00020273,2,"2025-01-23T01:30:51.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060585,1737595851301,-583.35,0.00020273,2,"2025-01-23T01:30:51.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060586,1737595851311,-500.0,0.00020273,2,"2025-01-23T01:30:51.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060587,1737595851320,-1235.82,0.00020273,2,"2025-01-23T01:30:51.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060588,1737595851331,-1049.16,0.00020273,2,"2025-01-23T01:30:51.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060589,1737595851340,-500.0,0.00020273,2,"2025-01-23T01:30:51.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060590,1737595851349,-723.31,0.00020273,2,"2025-01-23T01:30:51.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060591,1737595851358,-1125.34,0.00020273,2,"2025-01-23T01:30:51.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060592,1737595851367,-2113.23,0.00020273,2,"2025-01-23T01:30:51.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060593,1737595851376,-500.0,0.00020273,2,"2025-01-23T01:30:51.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060594,1737595851386,-830.45,0.00020273,2,"2025-01-23T01:30:51.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060595,1737595851395,-1975.25,0.00020273,2,"2025-01-23T01:30:51.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060596,1737595851407,-500.0,0.00020273,2,"2025-01-23T01:30:51.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060597,1737595851417,-904.48,0.00020273,2,"2025-01-23T01:30:51.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060598,1737595851429,-500.0,0.00020273,2,"2025-01-23T01:30:51.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060599,1737595851438,-777.13,0.00020273,2,"2025-01-23T01:30:51.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060600,1737595851449,-769.9,0.00020273,2,"2025-01-23T01:30:51.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060601,1737595851459,-500.0,0.00020273,2,"2025-01-23T01:30:51.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060602,1737595851469,-2992.68,0.00020273,2,"2025-01-23T01:30:51.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060603,1737595851480,-1321.75,0.00020273,2,"2025-01-23T01:30:51.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060604,1737595851490,-500.0,0.00020273,2,"2025-01-23T01:30:51.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060605,1737595851501,-500.0,0.00020273,2,"2025-01-23T01:30:51.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060606,1737595851511,-608.35894277,0.00020273,2,"2025-01-23T01:30:51.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060607,1737595851520,-500.0,0.00020273,2,"2025-01-23T01:30:51.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060608,1737595851531,-547.14,0.00020273,2,"2025-01-23T01:30:51.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060609,1737595851543,-500.0,0.00020273,2,"2025-01-23T01:30:51.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060610,1737595851554,-500.0,0.00020273,2,"2025-01-23T01:30:51.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060611,1737595851565,-500.0,0.00020273,2,"2025-01-23T01:30:51.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060612,1737595851575,-1726.46,0.00020273,2,"2025-01-23T01:30:51.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060613,1737595851585,-500.0,0.00020273,2,"2025-01-23T01:30:51.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060614,1737595851596,-500.0,0.00020273,2,"2025-01-23T01:30:51.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060615,1737595851614,-2540.05,0.00020273,2,"2025-01-23T01:30:51.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060616,1737595851624,-755.57,0.00020273,2,"2025-01-23T01:30:51.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060617,1737595851634,-254.38,0.00020284,2,"2025-01-23T01:30:51.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060618,1737595851645,-636.04,0.00020371,2,"2025-01-23T01:30:51.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060619,1737595851654,-500.0,0.00020371,2,"2025-01-23T01:30:51.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060620,1737595851666,-500.0,0.00020371,2,"2025-01-23T01:30:51.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060621,1737595851676,-500.0,0.00020371,2,"2025-01-23T01:30:51.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060622,1737595851686,-500.0,0.00020371,2,"2025-01-23T01:30:51.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060623,1737595851696,-500.0,0.00020371,2,"2025-01-23T01:30:51.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060624,1737595851708,-500.0,0.00020371,2,"2025-01-23T01:30:51.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060625,1737595851719,-500.0,0.00020371,2,"2025-01-23T01:30:51.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060626,1737595851728,-500.0,0.00020371,2,"2025-01-23T01:30:51.728",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060627,1737595851738,-500.0,0.00020371,2,"2025-01-23T01:30:51.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060628,1737595851748,-500.0,0.00020371,2,"2025-01-23T01:30:51.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060629,1737595851758,-500.0,0.00020371,2,"2025-01-23T01:30:51.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060630,1737595851769,-500.0,0.00020371,2,"2025-01-23T01:30:51.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060631,1737595851780,-500.0,0.00020371,2,"2025-01-23T01:30:51.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060632,1737595851790,-500.0,0.00020371,2,"2025-01-23T01:30:51.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060633,1737595851801,-500.0,0.00020371,2,"2025-01-23T01:30:51.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060634,1737595851811,-500.0,0.00020371,2,"2025-01-23T01:30:51.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060635,1737595851821,-500.0,0.00020371,2,"2025-01-23T01:30:51.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060636,1737595851832,-500.0,0.00020371,2,"2025-01-23T01:30:51.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060637,1737595851844,-500.0,0.00020371,2,"2025-01-23T01:30:51.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060638,1737595851855,-500.0,0.00020371,2,"2025-01-23T01:30:51.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060639,1737595851864,-500.0,0.00020371,2,"2025-01-23T01:30:51.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060640,1737595851874,-500.0,0.00020371,2,"2025-01-23T01:30:51.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060641,1737595851884,-500.0,0.00020371,2,"2025-01-23T01:30:51.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060642,1737595851895,-500.0,0.00020371,2,"2025-01-23T01:30:51.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060643,1737595851905,-500.0,0.00020371,2,"2025-01-23T01:30:51.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060644,1737595851915,-500.0,0.00020371,2,"2025-01-23T01:30:51.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060645,1737595851926,-500.0,0.00020371,2,"2025-01-23T01:30:51.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060646,1737595851935,-500.0,0.00020371,2,"2025-01-23T01:30:51.935",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060647,1737595851945,-500.0,0.00020371,2,"2025-01-23T01:30:51.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060648,1737595851955,-500.0,0.00020371,2,"2025-01-23T01:30:51.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060649,1737595851964,-500.0,0.00020371,2,"2025-01-23T01:30:51.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060650,1737595851973,-500.0,0.00020371,2,"2025-01-23T01:30:51.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060651,1737595851982,-500.0,0.00020371,2,"2025-01-23T01:30:51.982",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060652,1737595851992,-500.0,0.00020371,2,"2025-01-23T01:30:51.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060653,1737595852001,-500.0,0.00020371,2,"2025-01-23T01:30:52.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060654,1737595852011,-556.2,0.00020371,2,"2025-01-23T01:30:52.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060655,1737595852020,-500.0,0.00020371,2,"2025-01-23T01:30:52.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060656,1737595852029,-500.0,0.00020371,2,"2025-01-23T01:30:52.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060657,1737595852039,-500.0,0.00020371,2,"2025-01-23T01:30:52.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060658,1737595852048,-500.0,0.00020371,2,"2025-01-23T01:30:52.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060659,1737595852058,-576.53,0.00020371,2,"2025-01-23T01:30:52.058",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060660,1737595852067,-500.0,0.00020371,2,"2025-01-23T01:30:52.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060661,1737595852077,-500.0,0.00020371,2,"2025-01-23T01:30:52.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060662,1737595852087,-500.0,0.00020371,2,"2025-01-23T01:30:52.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060663,1737595852097,-500.0,0.00020371,2,"2025-01-23T01:30:52.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060664,1737595852108,-500.0,0.00020371,2,"2025-01-23T01:30:52.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060665,1737595852117,-500.0,0.00020371,2,"2025-01-23T01:30:52.117",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060666,1737595852127,-500.0,0.00020371,2,"2025-01-23T01:30:52.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060667,1737595852137,-2856.19,0.00020371,2,"2025-01-23T01:30:52.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060668,1737595852147,-500.0,0.00020371,2,"2025-01-23T01:30:52.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060669,1737595852156,-195.45,0.00020371,2,"2025-01-23T01:30:52.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060670,1737595852167,-529.70729202,0.00020371,2,"2025-01-23T01:30:52.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060671,1737595852313,-500.0,0.00020371,2,"2025-01-23T01:30:52.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060672,1737595852323,-500.0,0.00020371,2,"2025-01-23T01:30:52.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060673,1737595852333,-171.33,0.00020371,2,"2025-01-23T01:30:52.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060674,1737595852343,-500.0,0.00020371,2,"2025-01-23T01:30:52.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060675,1737595852352,-1280.53,0.00020371,2,"2025-01-23T01:30:52.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060676,1737595852362,-500.0,0.00020371,2,"2025-01-23T01:30:52.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060677,1737595852371,-500.0,0.00020371,2,"2025-01-23T01:30:52.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060678,1737595852381,-500.0,0.00020371,2,"2025-01-23T01:30:52.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060679,1737595852390,-500.0,0.00020371,2,"2025-01-23T01:30:52.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060680,1737595852400,-500.0,0.00020371,2,"2025-01-23T01:30:52.400",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060681,1737595852409,-500.0,0.00020371,2,"2025-01-23T01:30:52.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060682,1737595852419,-500.0,0.00020371,2,"2025-01-23T01:30:52.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060683,1737595852430,-730.22,0.00020371,2,"2025-01-23T01:30:52.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060684,1737595852440,-500.0,0.00020371,2,"2025-01-23T01:30:52.440",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060685,1737595852450,-1676.92,0.00020371,2,"2025-01-23T01:30:52.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060686,1737595852460,-500.0,0.00020371,2,"2025-01-23T01:30:52.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060687,1737595852470,-500.0,0.00020371,2,"2025-01-23T01:30:52.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060688,1737595852479,-649.0,0.00020371,2,"2025-01-23T01:30:52.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060689,1737595852488,-500.0,0.00020371,2,"2025-01-23T01:30:52.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060690,1737595852498,-500.0,0.00020371,2,"2025-01-23T01:30:52.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060691,1737595852508,-500.0,0.00020371,2,"2025-01-23T01:30:52.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060692,1737595852519,-575.33,0.00020371,2,"2025-01-23T01:30:52.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060693,1737595852529,-500.0,0.00020371,2,"2025-01-23T01:30:52.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060694,1737595852540,-500.0,0.00020371,2,"2025-01-23T01:30:52.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060695,1737595852551,-215.24823034,0.00020371,2,"2025-01-23T01:30:52.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060696,1737595852561,-500.0,0.00020371,2,"2025-01-23T01:30:52.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060697,1737595852571,-500.0,0.00020371,2,"2025-01-23T01:30:52.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060698,1737595852582,-500.0,0.00020371,2,"2025-01-23T01:30:52.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060699,1737595852591,-500.0,0.00020371,2,"2025-01-23T01:30:52.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060700,1737595852601,-500.0,0.00020371,2,"2025-01-23T01:30:52.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060701,1737595852612,-500.0,0.00020371,2,"2025-01-23T01:30:52.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060702,1737595852624,-500.0,0.00020371,2,"2025-01-23T01:30:52.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060703,1737595852636,-841.53,0.00020371,2,"2025-01-23T01:30:52.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060704,1737595852645,-500.0,0.00020371,2,"2025-01-23T01:30:52.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060705,1737595852654,-502.834558,0.00020371,2,"2025-01-23T01:30:52.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060706,1737595852663,-500.0,0.00020371,2,"2025-01-23T01:30:52.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060707,1737595852673,-317.8104886,0.00020371,2,"2025-01-23T01:30:52.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060708,1737595852684,-500.0,0.00020371,2,"2025-01-23T01:30:52.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060709,1737595852694,-500.0,0.00020371,2,"2025-01-23T01:30:52.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060710,1737595852706,-500.0,0.00020371,2,"2025-01-23T01:30:52.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060711,1737595852716,-500.0,0.00020371,2,"2025-01-23T01:30:52.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060712,1737595852725,-447.3,0.00020372,2,"2025-01-23T01:30:52.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060713,1737595852735,-600.49,0.00020372,2,"2025-01-23T01:30:52.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060714,1737595852748,-383.74,0.00020372,2,"2025-01-23T01:30:52.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060715,1737595852758,-1003.24,0.00020444,2,"2025-01-23T01:30:52.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060716,1737595852769,-861.78,0.00020444,2,"2025-01-23T01:30:52.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060717,1737595852780,-1939.29,0.00020444,2,"2025-01-23T01:30:52.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060718,1737595852791,-889.88,0.00020444,2,"2025-01-23T01:30:52.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060719,1737595852800,-1279.48,0.00020444,2,"2025-01-23T01:30:52.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060720,1737595852810,-900.52,0.00020444,2,"2025-01-23T01:30:52.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060721,1737595852820,-848.51,0.00020444,2,"2025-01-23T01:30:52.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060722,1737595852831,-500.0,0.00020444,2,"2025-01-23T01:30:52.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060723,1737595852840,-500.0,0.00020444,2,"2025-01-23T01:30:52.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060724,1737595852850,-1788.03,0.00020444,2,"2025-01-23T01:30:52.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060725,1737595852860,-815.53,0.00020444,2,"2025-01-23T01:30:52.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060726,1737595852870,-500.0,0.00020444,2,"2025-01-23T01:30:52.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060727,1737595852881,-500.0,0.00020444,2,"2025-01-23T01:30:52.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060728,1737595852890,-1121.01,0.00020444,2,"2025-01-23T01:30:52.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060729,1737595852900,-500.0,0.00020444,2,"2025-01-23T01:30:52.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060730,1737595852911,-685.85,0.00020444,2,"2025-01-23T01:30:52.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060731,1737595852920,-500.0,0.00020444,2,"2025-01-23T01:30:52.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060732,1737595852933,-801.1,0.00020444,2,"2025-01-23T01:30:52.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060733,1737595852942,-780.8,0.00020444,2,"2025-01-23T01:30:52.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060734,1737595852952,-1007.99,0.00020444,2,"2025-01-23T01:30:52.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060735,1737595852961,-1386.99,0.00020444,2,"2025-01-23T01:30:52.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060736,1737595852971,-1342.95,0.00020444,2,"2025-01-23T01:30:52.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060737,1737595852981,-3050.06,0.00020444,2,"2025-01-23T01:30:52.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060738,1737595852991,-5460.79,0.00020444,2,"2025-01-23T01:30:52.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060739,1737595853000,-1128.69,0.00020444,2,"2025-01-23T01:30:53.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060740,1737595853010,-500.0,0.00020445,2,"2025-01-23T01:30:53.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060741,1737595853019,-500.0,0.00020445,2,"2025-01-23T01:30:53.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060742,1737595853029,-197.902505,0.00020445,2,"2025-01-23T01:30:53.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060743,1737595853039,-500.0,0.00020445,2,"2025-01-23T01:30:53.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060744,1737595853049,-633.68,0.00020445,2,"2025-01-23T01:30:53.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060745,1737595853060,-500.0,0.00020445,2,"2025-01-23T01:30:53.060",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060746,1737595853069,-430.028585,0.00020445,2,"2025-01-23T01:30:53.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060747,1737595853079,-500.0,0.00020445,2,"2025-01-23T01:30:53.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060748,1737595853088,-539.85,0.00020445,2,"2025-01-23T01:30:53.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060749,1737595853097,-554.6,0.00020445,2,"2025-01-23T01:30:53.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060750,1737595853107,-500.0,0.00020445,2,"2025-01-23T01:30:53.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060751,1737595853116,-242.82834,0.00020445,2,"2025-01-23T01:30:53.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060752,1737595853126,-1222.41,0.00020445,2,"2025-01-23T01:30:53.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060753,1737595853135,-819.32,0.00020445,2,"2025-01-23T01:30:53.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060754,1737595853145,-338.083841,0.00020445,2,"2025-01-23T01:30:53.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060755,1737595853155,-1848.72,0.00020445,2,"2025-01-23T01:30:53.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060756,1737595853165,-1863.49,0.00020445,2,"2025-01-23T01:30:53.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060757,1737595853176,-500.0,0.00020445,2,"2025-01-23T01:30:53.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060758,1737595853185,-254.214363,0.00020445,2,"2025-01-23T01:30:53.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060759,1737595853195,-841.18,0.00020445,2,"2025-01-23T01:30:53.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060760,1737595853204,-2266.54,0.00020445,2,"2025-01-23T01:30:53.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060761,1737595853213,-150.182658,0.00020445,2,"2025-01-23T01:30:53.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060762,1737595853222,-500.0,0.00020445,2,"2025-01-23T01:30:53.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060763,1737595853231,-1227.73,0.00020445,2,"2025-01-23T01:30:53.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060764,1737595853240,-161.583491,0.00020445,2,"2025-01-23T01:30:53.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060765,1737595853249,-193.265101,0.00020445,2,"2025-01-23T01:30:53.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060766,1737595853258,-1452.85,0.00020445,2,"2025-01-23T01:30:53.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060767,1737595853268,-2444.01,0.00020445,2,"2025-01-23T01:30:53.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060768,1737595853277,-1211.32,0.00020445,2,"2025-01-23T01:30:53.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060769,1737595853286,-372.7359666,0.00020521,2,"2025-01-23T01:30:53.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060770,1737595853295,-566.76,0.00020545,2,"2025-01-23T01:30:53.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060771,1737595853305,-907.78,0.00020545,2,"2025-01-23T01:30:53.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060772,1737595853314,-500.0,0.00020545,2,"2025-01-23T01:30:53.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060773,1737595853323,-500.0,0.00020545,2,"2025-01-23T01:30:53.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060774,1737595853332,-526.91,0.00020545,2,"2025-01-23T01:30:53.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060775,1737595853342,-1287.76,0.00020545,2,"2025-01-23T01:30:53.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060776,1737595853352,-980.19,0.00020545,2,"2025-01-23T01:30:53.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060777,1737595853361,-2385.14,0.00020545,2,"2025-01-23T01:30:53.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060778,1737595853371,-721.45,0.00020545,2,"2025-01-23T01:30:53.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060779,1737595853380,-500.0,0.00020545,2,"2025-01-23T01:30:53.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060780,1737595853390,-1113.17,0.00020545,2,"2025-01-23T01:30:53.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060781,1737595853400,-821.18,0.00020545,2,"2025-01-23T01:30:53.400",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060782,1737595853409,-832.11,0.00020545,2,"2025-01-23T01:30:53.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060783,1737595853419,-500.0,0.00020546,2,"2025-01-23T01:30:53.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060784,1737595853428,-500.0,0.00020546,2,"2025-01-23T01:30:53.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060785,1737595853438,-150.40433261,0.00020546,2,"2025-01-23T01:30:53.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060786,1737595853447,-500.0,0.00020546,2,"2025-01-23T01:30:53.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060787,1737595853457,-500.0,0.00020546,2,"2025-01-23T01:30:53.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060788,1737595853466,-500.0,0.00020546,2,"2025-01-23T01:30:53.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060789,1737595853476,-500.0,0.00020546,2,"2025-01-23T01:30:53.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060790,1737595853485,-500.0,0.00020546,2,"2025-01-23T01:30:53.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060791,1737595853494,-500.0,0.00020546,2,"2025-01-23T01:30:53.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060792,1737595853504,-500.0,0.00020546,2,"2025-01-23T01:30:53.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060793,1737595853513,-500.0,0.00020546,2,"2025-01-23T01:30:53.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060794,1737595853523,-500.0,0.00020546,2,"2025-01-23T01:30:53.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060795,1737595853532,-500.0,0.00020546,2,"2025-01-23T01:30:53.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060796,1737595853545,-500.0,0.00020546,2,"2025-01-23T01:30:53.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060797,1737595853555,-500.0,0.00020546,2,"2025-01-23T01:30:53.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060798,1737595853566,-500.0,0.00020546,2,"2025-01-23T01:30:53.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060799,1737595853575,-500.0,0.00020546,2,"2025-01-23T01:30:53.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060800,1737595853586,-500.0,0.00020546,2,"2025-01-23T01:30:53.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060801,1737595853595,-500.0,0.00020546,2,"2025-01-23T01:30:53.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060802,1737595853605,-500.0,0.00020546,2,"2025-01-23T01:30:53.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060803,1737595853615,-500.0,0.00020546,2,"2025-01-23T01:30:53.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060804,1737595853624,-808.71,0.00020546,2,"2025-01-23T01:30:53.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060805,1737595853633,-500.0,0.00020546,2,"2025-01-23T01:30:53.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060806,1737595853642,-706.8,0.00020546,2,"2025-01-23T01:30:53.642",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060807,1737595853651,-951.84,0.00020546,2,"2025-01-23T01:30:53.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060808,1737595853661,-500.0,0.00020546,2,"2025-01-23T01:30:53.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060809,1737595853670,-1000.0,0.00020546,2,"2025-01-23T01:30:53.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060810,1737595853681,-878.88,0.00020546,2,"2025-01-23T01:30:53.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060811,1737595853690,-500.0,0.00020546,2,"2025-01-23T01:30:53.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060812,1737595853701,-1522.12,0.00020546,2,"2025-01-23T01:30:53.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060813,1737595853712,-1602.72,0.00020546,2,"2025-01-23T01:30:53.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060814,1737595853722,-500.0,0.00020546,2,"2025-01-23T01:30:53.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060815,1737595853731,-500.0,0.00020546,2,"2025-01-23T01:30:53.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060816,1737595853742,-344.69,0.00020546,2,"2025-01-23T01:30:53.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060817,1737595853751,-500.0,0.00020546,2,"2025-01-23T01:30:53.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060818,1737595853761,-500.0,0.00020546,2,"2025-01-23T01:30:53.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060819,1737595853770,-500.0,0.00020546,2,"2025-01-23T01:30:53.770",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060820,1737595853781,-512.06,0.00020546,2,"2025-01-23T01:30:53.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060821,1737595853791,-500.0,0.00020546,2,"2025-01-23T01:30:53.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060822,1737595853802,-500.0,0.00020546,2,"2025-01-23T01:30:53.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060823,1737595853813,-500.0,0.00020546,2,"2025-01-23T01:30:53.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060824,1737595853822,-500.0,0.00020546,2,"2025-01-23T01:30:53.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060825,1737595853832,-500.0,0.00020546,2,"2025-01-23T01:30:53.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060826,1737595853841,-500.0,0.00020546,2,"2025-01-23T01:30:53.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060827,1737595853850,-500.0,0.00020546,2,"2025-01-23T01:30:53.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060828,1737595853860,-500.0,0.00020546,2,"2025-01-23T01:30:53.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060829,1737595853870,-500.0,0.00020546,2,"2025-01-23T01:30:53.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060830,1737595853880,-500.0,0.00020546,2,"2025-01-23T01:30:53.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060831,1737595853889,-500.0,0.00020546,2,"2025-01-23T01:30:53.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060832,1737595853899,-500.0,0.00020546,2,"2025-01-23T01:30:53.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060833,1737595853908,-500.0,0.00020546,2,"2025-01-23T01:30:53.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060834,1737595853918,-500.0,0.00020546,2,"2025-01-23T01:30:53.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060835,1737595853929,-500.0,0.00020546,2,"2025-01-23T01:30:53.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060836,1737595853938,-500.0,0.00020546,2,"2025-01-23T01:30:53.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060837,1737595853948,-500.0,0.00020546,2,"2025-01-23T01:30:53.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060838,1737595853957,-500.0,0.00020546,2,"2025-01-23T01:30:53.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060839,1737595853966,-526.46664265,0.00020546,2,"2025-01-23T01:30:53.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060840,1737595853976,-500.0,0.00020546,2,"2025-01-23T01:30:53.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060841,1737595853985,-500.0,0.00020546,2,"2025-01-23T01:30:53.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060842,1737595853995,-500.0,0.00020546,2,"2025-01-23T01:30:53.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060843,1737595854004,-500.0,0.00020546,2,"2025-01-23T01:30:54.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060844,1737595854014,-173.07828074,0.00020546,2,"2025-01-23T01:30:54.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060845,1737595854024,-500.0,0.00020547,2,"2025-01-23T01:30:54.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060846,1737595854033,-500.0,0.00020547,2,"2025-01-23T01:30:54.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060847,1737595854043,-1471.26,0.00020547,2,"2025-01-23T01:30:54.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060848,1737595854053,-761.2,0.00020547,2,"2025-01-23T01:30:54.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060849,1737595854063,-1633.77,0.00020547,2,"2025-01-23T01:30:54.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060850,1737595854072,-583.35,0.00020547,2,"2025-01-23T01:30:54.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060851,1737595854081,-500.0,0.00020547,2,"2025-01-23T01:30:54.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060852,1737595854090,-1235.82,0.00020547,2,"2025-01-23T01:30:54.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060853,1737595854099,-1049.16,0.00020547,2,"2025-01-23T01:30:54.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060854,1737595854109,-723.31,0.00020547,2,"2025-01-23T01:30:54.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060855,1737595854118,-1125.34,0.00020547,2,"2025-01-23T01:30:54.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060856,1737595854127,-2113.23,0.00020547,2,"2025-01-23T01:30:54.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060857,1737595854136,-500.0,0.00020547,2,"2025-01-23T01:30:54.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060858,1737595854145,-830.45,0.00020547,2,"2025-01-23T01:30:54.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060859,1737595854155,-1975.25,0.00020547,2,"2025-01-23T01:30:54.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060860,1737595854164,-500.0,0.00020547,2,"2025-01-23T01:30:54.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060861,1737595854175,-904.48,0.00020547,2,"2025-01-23T01:30:54.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060862,1737595854185,-500.0,0.00020547,2,"2025-01-23T01:30:54.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060863,1737595854194,-777.13,0.00020547,2,"2025-01-23T01:30:54.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060864,1737595854205,-769.9,0.00020547,2,"2025-01-23T01:30:54.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060865,1737595854216,-500.0,0.00020547,2,"2025-01-23T01:30:54.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060866,1737595854225,-2992.68,0.00020547,2,"2025-01-23T01:30:54.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060867,1737595854234,-1321.75,0.00020547,2,"2025-01-23T01:30:54.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060868,1737595854243,-500.0,0.00020547,2,"2025-01-23T01:30:54.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060869,1737595854253,-500.0,0.00020547,2,"2025-01-23T01:30:54.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060870,1737595854263,-500.0,0.00020547,2,"2025-01-23T01:30:54.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060871,1737595854274,-547.14,0.00020547,2,"2025-01-23T01:30:54.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060872,1737595854284,-500.0,0.00020547,2,"2025-01-23T01:30:54.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060873,1737595854295,-500.0,0.00020547,2,"2025-01-23T01:30:54.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060874,1737595854304,-500.0,0.00020547,2,"2025-01-23T01:30:54.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060875,1737595854314,-500.0,0.00020547,2,"2025-01-23T01:30:54.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060876,1737595854324,-1726.46,0.00020547,2,"2025-01-23T01:30:54.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060877,1737595854333,-500.0,0.00020547,2,"2025-01-23T01:30:54.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060878,1737595854342,-2540.05,0.00020547,2,"2025-01-23T01:30:54.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060879,1737595854352,-755.57,0.00020547,2,"2025-01-23T01:30:54.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060880,1737595854361,-500.0,0.00020645,2,"2025-01-23T01:30:54.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060881,1737595854371,-500.0,0.00020645,2,"2025-01-23T01:30:54.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060882,1737595854382,-500.0,0.00020645,2,"2025-01-23T01:30:54.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060883,1737595854391,-179.72226322,0.00020645,2,"2025-01-23T01:30:54.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060884,1737595854402,-500.0,0.00020645,2,"2025-01-23T01:30:54.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060885,1737595854413,-500.0,0.00020645,2,"2025-01-23T01:30:54.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060886,1737595854422,-500.0,0.00020645,2,"2025-01-23T01:30:54.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060887,1737595854433,-500.0,0.00020645,2,"2025-01-23T01:30:54.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060888,1737595854444,-500.0,0.00020645,2,"2025-01-23T01:30:54.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060889,1737595854454,-500.0,0.00020645,2,"2025-01-23T01:30:54.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060890,1737595854464,-500.0,0.00020645,2,"2025-01-23T01:30:54.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060891,1737595854475,-500.0,0.00020645,2,"2025-01-23T01:30:54.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060892,1737595854486,-514.25,0.00020645,2,"2025-01-23T01:30:54.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060893,1737595854496,-500.0,0.00020645,2,"2025-01-23T01:30:54.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060894,1737595854506,-500.0,0.00020645,2,"2025-01-23T01:30:54.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060895,1737595854516,-500.0,0.00020645,2,"2025-01-23T01:30:54.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060896,1737595854525,-500.0,0.00020645,2,"2025-01-23T01:30:54.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060897,1737595854535,-500.0,0.00020645,2,"2025-01-23T01:30:54.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060898,1737595854546,-500.0,0.00020645,2,"2025-01-23T01:30:54.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060899,1737595854556,-500.0,0.00020645,2,"2025-01-23T01:30:54.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060900,1737595854567,-500.0,0.00020645,2,"2025-01-23T01:30:54.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060901,1737595854576,-500.0,0.00020645,2,"2025-01-23T01:30:54.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060902,1737595854587,-500.0,0.00020645,2,"2025-01-23T01:30:54.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060903,1737595854600,-500.0,0.00020645,2,"2025-01-23T01:30:54.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060904,1737595854610,-500.0,0.00020645,2,"2025-01-23T01:30:54.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060905,1737595854620,-500.0,0.00020645,2,"2025-01-23T01:30:54.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060906,1737595854630,-500.0,0.00020645,2,"2025-01-23T01:30:54.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060907,1737595854640,-500.0,0.00020645,2,"2025-01-23T01:30:54.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060908,1737595854650,-500.0,0.00020645,2,"2025-01-23T01:30:54.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060909,1737595854660,-500.0,0.00020645,2,"2025-01-23T01:30:54.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060910,1737595854670,-500.0,0.00020645,2,"2025-01-23T01:30:54.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060911,1737595854680,-500.0,0.00020645,2,"2025-01-23T01:30:54.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060912,1737595854689,-556.2,0.00020645,2,"2025-01-23T01:30:54.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060913,1737595854702,-500.0,0.00020645,2,"2025-01-23T01:30:54.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060914,1737595854712,-500.0,0.00020645,2,"2025-01-23T01:30:54.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060915,1737595854722,-500.0,0.00020645,2,"2025-01-23T01:30:54.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060916,1737595854731,-500.0,0.00020645,2,"2025-01-23T01:30:54.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060917,1737595854740,-576.53,0.00020645,2,"2025-01-23T01:30:54.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060918,1737595854750,-500.0,0.00020645,2,"2025-01-23T01:30:54.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060919,1737595854759,-500.0,0.00020645,2,"2025-01-23T01:30:54.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060920,1737595854768,-500.0,0.00020645,2,"2025-01-23T01:30:54.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060921,1737595854777,-500.0,0.00020645,2,"2025-01-23T01:30:54.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060922,1737595854787,-500.0,0.00020645,2,"2025-01-23T01:30:54.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060923,1737595854795,-500.0,0.00020645,2,"2025-01-23T01:30:54.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060924,1737595854806,-242.79621349,0.00020645,2,"2025-01-23T01:30:54.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060925,1737595854815,-2856.19,0.00020645,2,"2025-01-23T01:30:54.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060926,1737595854825,-500.0,0.00020645,2,"2025-01-23T01:30:54.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060927,1737595854834,-500.0,0.00020645,2,"2025-01-23T01:30:54.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060928,1737595854844,-500.0,0.00020645,2,"2025-01-23T01:30:54.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060929,1737595854856,-500.0,0.00020645,2,"2025-01-23T01:30:54.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060930,1737595854868,-1280.53,0.00020645,2,"2025-01-23T01:30:54.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060931,1737595854878,-500.0,0.00020645,2,"2025-01-23T01:30:54.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060932,1737595854887,-500.0,0.00020645,2,"2025-01-23T01:30:54.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060933,1737595854898,-500.0,0.00020645,2,"2025-01-23T01:30:54.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060934,1737595854908,-500.0,0.00020645,2,"2025-01-23T01:30:54.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060935,1737595854917,-500.0,0.00020645,2,"2025-01-23T01:30:54.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060936,1737595854927,-500.0,0.00020645,2,"2025-01-23T01:30:54.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060937,1737595854936,-500.0,0.00020645,2,"2025-01-23T01:30:54.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060938,1737595854946,-730.22,0.00020645,2,"2025-01-23T01:30:54.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060939,1737595854955,-500.0,0.00020645,2,"2025-01-23T01:30:54.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060940,1737595854964,-1676.92,0.00020645,2,"2025-01-23T01:30:54.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060941,1737595854973,-500.0,0.00020645,2,"2025-01-23T01:30:54.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060942,1737595854984,-500.0,0.00020645,2,"2025-01-23T01:30:54.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060943,1737595854996,-500.0,0.00020645,2,"2025-01-23T01:30:54.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060944,1737595855005,-500.0,0.00020645,2,"2025-01-23T01:30:55.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060945,1737595855015,-500.0,0.00020645,2,"2025-01-23T01:30:55.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060946,1737595855024,-575.33,0.00020645,2,"2025-01-23T01:30:55.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060947,1737595855034,-500.0,0.00020645,2,"2025-01-23T01:30:55.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060948,1737595855043,-500.0,0.00020645,2,"2025-01-23T01:30:55.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060949,1737595855052,-500.0,0.00020645,2,"2025-01-23T01:30:55.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060950,1737595855061,-500.0,0.00020645,2,"2025-01-23T01:30:55.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060951,1737595855071,-500.0,0.00020645,2,"2025-01-23T01:30:55.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060952,1737595855080,-500.0,0.00020645,2,"2025-01-23T01:30:55.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060953,1737595855089,-500.0,0.00020645,2,"2025-01-23T01:30:55.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060954,1737595855098,-500.0,0.00020645,2,"2025-01-23T01:30:55.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060955,1737595855108,-500.0,0.00020645,2,"2025-01-23T01:30:55.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060956,1737595855120,-841.53,0.00020645,2,"2025-01-23T01:30:55.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060957,1737595855131,-500.0,0.00020645,2,"2025-01-23T01:30:55.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060958,1737595855141,-500.0,0.00020645,2,"2025-01-23T01:30:55.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060959,1737595855154,-500.0,0.00020645,2,"2025-01-23T01:30:55.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060960,1737595855163,-500.0,0.00020645,2,"2025-01-23T01:30:55.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060961,1737595855173,-500.0,0.00020645,2,"2025-01-23T01:30:55.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060962,1737595855183,-500.0,0.00020645,2,"2025-01-23T01:30:55.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060963,1737595855193,-1003.24,0.00020718,2,"2025-01-23T01:30:55.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060964,1737595855203,-861.78,0.00020718,2,"2025-01-23T01:30:55.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060965,1737595855212,-1939.29,0.00020718,2,"2025-01-23T01:30:55.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060966,1737595855223,-889.88,0.00020718,2,"2025-01-23T01:30:55.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060967,1737595855235,-1279.48,0.00020718,2,"2025-01-23T01:30:55.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060968,1737595855251,-900.52,0.00020718,2,"2025-01-23T01:30:55.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060969,1737595855261,-848.51,0.00020718,2,"2025-01-23T01:30:55.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060970,1737595855270,-500.0,0.00020718,2,"2025-01-23T01:30:55.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060971,1737595855279,-1788.03,0.00020718,2,"2025-01-23T01:30:55.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060972,1737595855291,-815.53,0.00020718,2,"2025-01-23T01:30:55.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060973,1737595855301,-500.0,0.00020718,2,"2025-01-23T01:30:55.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060974,1737595855310,-500.0,0.00020718,2,"2025-01-23T01:30:55.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060975,1737595855320,-1121.01,0.00020718,2,"2025-01-23T01:30:55.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060976,1737595855331,-500.0,0.00020718,2,"2025-01-23T01:30:55.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060977,1737595855341,-685.85,0.00020718,2,"2025-01-23T01:30:55.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060978,1737595855351,-500.0,0.00020718,2,"2025-01-23T01:30:55.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060979,1737595855360,-801.1,0.00020718,2,"2025-01-23T01:30:55.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060980,1737595855369,-780.8,0.00020718,2,"2025-01-23T01:30:55.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060981,1737595855379,-1007.99,0.00020718,2,"2025-01-23T01:30:55.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060982,1737595855389,-1386.99,0.00020718,2,"2025-01-23T01:30:55.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060983,1737595855399,-1342.95,0.00020718,2,"2025-01-23T01:30:55.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060984,1737595855408,-3050.06,0.00020718,2,"2025-01-23T01:30:55.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060985,1737595855418,-5460.79,0.00020718,2,"2025-01-23T01:30:55.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060986,1737595855428,-1128.69,0.00020718,2,"2025-01-23T01:30:55.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060987,1737595855437,-500.0,0.00020719,2,"2025-01-23T01:30:55.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060988,1737595855447,-500.0,0.00020719,2,"2025-01-23T01:30:55.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060989,1737595855456,-197.902505,0.00020719,2,"2025-01-23T01:30:55.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060990,1737595855466,-500.0,0.00020719,2,"2025-01-23T01:30:55.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060991,1737595855475,-633.68,0.00020719,2,"2025-01-23T01:30:55.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060992,1737595855484,-430.028585,0.00020719,2,"2025-01-23T01:30:55.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060993,1737595855493,-500.0,0.00020719,2,"2025-01-23T01:30:55.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060994,1737595855503,-539.85,0.00020719,2,"2025-01-23T01:30:55.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060995,1737595855512,-554.6,0.00020719,2,"2025-01-23T01:30:55.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060996,1737595855522,-500.0,0.00020719,2,"2025-01-23T01:30:55.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060997,1737595855531,-242.82834,0.00020719,2,"2025-01-23T01:30:55.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060998,1737595855540,-1222.41,0.00020719,2,"2025-01-23T01:30:55.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350060999,1737595855550,-819.32,0.00020719,2,"2025-01-23T01:30:55.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061000,1737595855559,-338.083841,0.00020719,2,"2025-01-23T01:30:55.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061001,1737595855568,-1848.72,0.00020719,2,"2025-01-23T01:30:55.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061002,1737595855577,-1863.49,0.00020719,2,"2025-01-23T01:30:55.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061003,1737595855587,-500.0,0.00020719,2,"2025-01-23T01:30:55.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061004,1737595855729,-254.214363,0.00020719,2,"2025-01-23T01:30:55.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061005,1737595855739,-841.18,0.00020719,2,"2025-01-23T01:30:55.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061006,1737595855749,-2266.54,0.00020719,2,"2025-01-23T01:30:55.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061007,1737595855758,-150.182658,0.00020719,2,"2025-01-23T01:30:55.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061008,1737595855767,-500.0,0.00020719,2,"2025-01-23T01:30:55.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061009,1737595855777,-1227.73,0.00020719,2,"2025-01-23T01:30:55.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061010,1737595855789,-193.265101,0.00020719,2,"2025-01-23T01:30:55.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061011,1737595855799,-1452.85,0.00020719,2,"2025-01-23T01:30:55.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061012,1737595855808,-2444.01,0.00020719,2,"2025-01-23T01:30:55.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061013,1737595855817,-1211.32,0.00020719,2,"2025-01-23T01:30:55.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061014,1737595855826,-500.0,0.0002074,2,"2025-01-23T01:30:55.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061015,1737595855836,-200.0,0.00020785,2,"2025-01-23T01:30:55.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061016,1737595855850,-77001.82392893,0.00020788,2,"2025-01-23T01:30:55.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061017,1737595855860,-77001.82392893,0.00020791,2,"2025-01-23T01:30:55.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061018,1737595855871,-200.0,0.00020797,2,"2025-01-23T01:30:55.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061019,1737595855882,-200.0,0.00020799,2,"2025-01-23T01:30:55.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061020,1737595855892,-10337.85071489,0.00020803,2,"2025-01-23T01:30:55.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061021,1737595855903,-10337.85071489,0.00020807,2,"2025-01-23T01:30:55.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061022,1737595855913,-200.0,0.00020809,2,"2025-01-23T01:30:55.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061023,1737595855925,-3430.2604288,0.00020816,2,"2025-01-23T01:30:55.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061024,1737595855937,-264.29020018,0.00020817,2,"2025-01-23T01:30:55.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061025,1737595855952,-264.29020018,0.00020818,2,"2025-01-23T01:30:55.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061026,1737595855962,-566.76,0.00020819,2,"2025-01-23T01:30:55.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061027,1737595855971,-907.78,0.00020819,2,"2025-01-23T01:30:55.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061028,1737595855981,-500.0,0.00020819,2,"2025-01-23T01:30:55.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061029,1737595855990,-526.91,0.00020819,2,"2025-01-23T01:30:55.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061030,1737595855999,-1287.76,0.00020819,2,"2025-01-23T01:30:55.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061031,1737595856008,-980.19,0.00020819,2,"2025-01-23T01:30:56.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061032,1737595856018,-2385.14,0.00020819,2,"2025-01-23T01:30:56.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061033,1737595856027,-721.45,0.00020819,2,"2025-01-23T01:30:56.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061034,1737595856037,-500.0,0.00020819,2,"2025-01-23T01:30:56.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061035,1737595856046,-1113.17,0.00020819,2,"2025-01-23T01:30:56.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061036,1737595856055,-821.18,0.00020819,2,"2025-01-23T01:30:56.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061037,1737595856065,-832.11,0.00020819,2,"2025-01-23T01:30:56.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061038,1737595856074,-500.0,0.0002082,2,"2025-01-23T01:30:56.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061039,1737595856084,-500.0,0.0002082,2,"2025-01-23T01:30:56.084",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061040,1737595856093,-500.0,0.0002082,2,"2025-01-23T01:30:56.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061041,1737595856103,-500.0,0.0002082,2,"2025-01-23T01:30:56.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061042,1737595856113,-500.0,0.0002082,2,"2025-01-23T01:30:56.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061043,1737595856123,-500.0,0.0002082,2,"2025-01-23T01:30:56.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061044,1737595856132,-327.4020845,0.0002082,2,"2025-01-23T01:30:56.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061045,1737595856141,-500.0,0.0002082,2,"2025-01-23T01:30:56.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061046,1737595856150,-500.0,0.0002082,2,"2025-01-23T01:30:56.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061047,1737595856159,-500.0,0.0002082,2,"2025-01-23T01:30:56.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061048,1737595856168,-193.57962761,0.0002082,2,"2025-01-23T01:30:56.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061049,1737595856178,-500.0,0.0002082,2,"2025-01-23T01:30:56.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061050,1737595856187,-500.0,0.0002082,2,"2025-01-23T01:30:56.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061051,1737595856196,-500.0,0.0002082,2,"2025-01-23T01:30:56.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061052,1737595856206,-500.0,0.0002082,2,"2025-01-23T01:30:56.206",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061053,1737595856215,-808.71,0.0002082,2,"2025-01-23T01:30:56.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061054,1737595856224,-500.0,0.0002082,2,"2025-01-23T01:30:56.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061055,1737595856233,-706.8,0.0002082,2,"2025-01-23T01:30:56.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061056,1737595856242,-951.84,0.0002082,2,"2025-01-23T01:30:56.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061057,1737595856252,-500.0,0.0002082,2,"2025-01-23T01:30:56.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061058,1737595856261,-1000.0,0.0002082,2,"2025-01-23T01:30:56.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061059,1737595856270,-878.88,0.0002082,2,"2025-01-23T01:30:56.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061060,1737595856279,-500.0,0.0002082,2,"2025-01-23T01:30:56.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061061,1737595856289,-1522.12,0.0002082,2,"2025-01-23T01:30:56.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061062,1737595856298,-1602.72,0.0002082,2,"2025-01-23T01:30:56.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061063,1737595856307,-500.0,0.0002082,2,"2025-01-23T01:30:56.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061064,1737595856316,-500.0,0.0002082,2,"2025-01-23T01:30:56.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061065,1737595856326,-500.0,0.0002082,2,"2025-01-23T01:30:56.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061066,1737595856335,-500.0,0.0002082,2,"2025-01-23T01:30:56.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061067,1737595856344,-500.0,0.0002082,2,"2025-01-23T01:30:56.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061068,1737595856354,-500.0,0.0002082,2,"2025-01-23T01:30:56.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061069,1737595856363,-500.0,0.0002082,2,"2025-01-23T01:30:56.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061070,1737595856372,-500.0,0.0002082,2,"2025-01-23T01:30:56.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061071,1737595856382,-500.0,0.0002082,2,"2025-01-23T01:30:56.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061072,1737595856392,-268.22849662,0.0002082,2,"2025-01-23T01:30:56.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061073,1737595856401,-517.1690949,0.0002082,2,"2025-01-23T01:30:56.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061074,1737595856410,-251.41905559,0.0002082,2,"2025-01-23T01:30:56.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061075,1737595856419,-500.0,0.0002082,2,"2025-01-23T01:30:56.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061076,1737595856428,-500.0,0.0002082,2,"2025-01-23T01:30:56.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061077,1737595856438,-500.0,0.0002082,2,"2025-01-23T01:30:56.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061078,1737595856448,-500.0,0.0002082,2,"2025-01-23T01:30:56.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061079,1737595856458,-500.0,0.0002082,2,"2025-01-23T01:30:56.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061080,1737595856467,-500.0,0.0002082,2,"2025-01-23T01:30:56.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061081,1737595856478,-500.0,0.0002082,2,"2025-01-23T01:30:56.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061082,1737595856490,-500.0,0.0002082,2,"2025-01-23T01:30:56.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061083,1737595856501,-500.0,0.0002082,2,"2025-01-23T01:30:56.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061084,1737595856511,-500.0,0.0002082,2,"2025-01-23T01:30:56.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061085,1737595856521,-500.0,0.0002082,2,"2025-01-23T01:30:56.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061086,1737595856531,-500.0,0.0002082,2,"2025-01-23T01:30:56.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061087,1737595856540,-529.70295626,0.0002082,2,"2025-01-23T01:30:56.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061088,1737595856552,-500.0,0.00020821,2,"2025-01-23T01:30:56.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061089,1737595856561,-1471.26,0.00020821,2,"2025-01-23T01:30:56.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061090,1737595856571,-761.2,0.00020821,2,"2025-01-23T01:30:56.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061091,1737595856580,-1633.77,0.00020821,2,"2025-01-23T01:30:56.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061092,1737595856590,-583.35,0.00020821,2,"2025-01-23T01:30:56.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061093,1737595856600,-500.0,0.00020821,2,"2025-01-23T01:30:56.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061094,1737595856610,-1235.82,0.00020821,2,"2025-01-23T01:30:56.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061095,1737595856620,-1049.16,0.00020821,2,"2025-01-23T01:30:56.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061096,1737595856629,-723.31,0.00020821,2,"2025-01-23T01:30:56.629",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061097,1737595856638,-1125.34,0.00020821,2,"2025-01-23T01:30:56.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061098,1737595856648,-2113.23,0.00020821,2,"2025-01-23T01:30:56.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061099,1737595856657,-500.0,0.00020821,2,"2025-01-23T01:30:56.657",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061100,1737595856667,-830.45,0.00020821,2,"2025-01-23T01:30:56.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061101,1737595856677,-1975.25,0.00020821,2,"2025-01-23T01:30:56.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061102,1737595856686,-500.0,0.00020821,2,"2025-01-23T01:30:56.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061103,1737595856696,-904.48,0.00020821,2,"2025-01-23T01:30:56.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061104,1737595856709,-500.0,0.00020821,2,"2025-01-23T01:30:56.709",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061105,1737595856721,-777.13,0.00020821,2,"2025-01-23T01:30:56.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061106,1737595856731,-769.9,0.00020821,2,"2025-01-23T01:30:56.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061107,1737595856740,-500.0,0.00020821,2,"2025-01-23T01:30:56.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061108,1737595856750,-2992.68,0.00020821,2,"2025-01-23T01:30:56.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061109,1737595856759,-1321.75,0.00020821,2,"2025-01-23T01:30:56.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061110,1737595856768,-500.0,0.00020821,2,"2025-01-23T01:30:56.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061111,1737595856778,-500.0,0.00020821,2,"2025-01-23T01:30:56.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061112,1737595856788,-500.0,0.00020821,2,"2025-01-23T01:30:56.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061113,1737595856798,-547.14,0.00020821,2,"2025-01-23T01:30:56.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061114,1737595856807,-500.0,0.00020821,2,"2025-01-23T01:30:56.807",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061115,1737595856817,-500.0,0.00020821,2,"2025-01-23T01:30:56.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061116,1737595856827,-500.0,0.00020821,2,"2025-01-23T01:30:56.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061117,1737595856836,-500.0,0.00020821,2,"2025-01-23T01:30:56.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061118,1737595856845,-1726.46,0.00020821,2,"2025-01-23T01:30:56.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061119,1737595856854,-500.0,0.00020821,2,"2025-01-23T01:30:56.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061120,1737595856864,-2540.05,0.00020821,2,"2025-01-23T01:30:56.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061121,1737595856873,-755.57,0.00020821,2,"2025-01-23T01:30:56.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061122,1737595856883,-10143.05557695,0.00020826,2,"2025-01-23T01:30:56.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061123,1737595856893,-10143.05557695,0.00020832,2,"2025-01-23T01:30:56.893",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061124,1737595856902,-264.29020018,0.00020832,2,"2025-01-23T01:30:56.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061125,1737595856911,-77001.82392893,0.00020839,2,"2025-01-23T01:30:56.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061126,1737595856920,-264.29020018,0.0002084,2,"2025-01-23T01:30:56.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061127,1737595856931,-3430.2604288,0.00020843,2,"2025-01-23T01:30:56.931",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061128,1737595856940,-264.29020018,0.00020846,2,"2025-01-23T01:30:56.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061129,1737595856950,-10143.05557695,0.00020848,2,"2025-01-23T01:30:56.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061130,1737595856960,-10143.05557695,0.0002085,2,"2025-01-23T01:30:56.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061131,1737595856970,-630.93000924,0.00020852,2,"2025-01-23T01:30:56.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061132,1737595856979,-200.0,0.00020854,2,"2025-01-23T01:30:56.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061133,1737595856988,-10143.05557695,0.00020859,2,"2025-01-23T01:30:56.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061134,1737595856998,-200.0,0.00020863,2,"2025-01-23T01:30:56.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061135,1737595857007,-200.0,0.00020864,2,"2025-01-23T01:30:57.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061136,1737595857016,-372.7359666,0.00020866,2,"2025-01-23T01:30:57.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061137,1737595857026,-77001.82392893,0.00020874,2,"2025-01-23T01:30:57.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061138,1737595857036,-200.0,0.00020876,2,"2025-01-23T01:30:57.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061139,1737595857045,-3430.2604288,0.00020879,2,"2025-01-23T01:30:57.045",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061140,1737595857054,-630.93000924,0.00020881,2,"2025-01-23T01:30:57.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061141,1737595857064,-630.93000924,0.00020888,2,"2025-01-23T01:30:57.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061142,1737595857074,-630.93000924,0.00020891,2,"2025-01-23T01:30:57.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061143,1737595857083,-3430.2604288,0.00020898,2,"2025-01-23T01:30:57.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061144,1737595857092,-3506.50842384,0.000209,2,"2025-01-23T01:30:57.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061145,1737595857101,-160.682,0.000209,2,"2025-01-23T01:30:57.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061146,1737595857111,-630.93000924,0.00020902,2,"2025-01-23T01:30:57.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061147,1737595857120,-77001.82392893,0.00020918,2,"2025-01-23T01:30:57.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061148,1737595857129,-322.38,0.00020919,2,"2025-01-23T01:30:57.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061149,1737595857138,-500.0,0.00020919,2,"2025-01-23T01:30:57.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061150,1737595857147,-549.01,0.00020919,2,"2025-01-23T01:30:57.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061151,1737595857156,-500.0,0.00020919,2,"2025-01-23T01:30:57.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061152,1737595857165,-566.71,0.00020919,2,"2025-01-23T01:30:57.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061153,1737595857174,-500.0,0.00020919,2,"2025-01-23T01:30:57.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061154,1737595857185,-500.0,0.00020919,2,"2025-01-23T01:30:57.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061155,1737595857194,-500.0,0.00020919,2,"2025-01-23T01:30:57.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061156,1737595857204,-500.0,0.00020919,2,"2025-01-23T01:30:57.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061157,1737595857213,-500.0,0.00020919,2,"2025-01-23T01:30:57.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061158,1737595857222,-500.0,0.00020919,2,"2025-01-23T01:30:57.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061159,1737595857231,-500.0,0.00020919,2,"2025-01-23T01:30:57.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061160,1737595857240,-500.0,0.00020919,2,"2025-01-23T01:30:57.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061161,1737595857250,-500.0,0.00020919,2,"2025-01-23T01:30:57.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061162,1737595857259,-500.0,0.00020919,2,"2025-01-23T01:30:57.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061163,1737595857268,-500.0,0.00020919,2,"2025-01-23T01:30:57.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061164,1737595857277,-521.84,0.00020919,2,"2025-01-23T01:30:57.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061165,1737595857287,-500.0,0.00020919,2,"2025-01-23T01:30:57.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061166,1737595857296,-500.0,0.00020919,2,"2025-01-23T01:30:57.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061167,1737595857305,-500.0,0.00020919,2,"2025-01-23T01:30:57.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061168,1737595857315,-500.0,0.00020919,2,"2025-01-23T01:30:57.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061169,1737595857324,-500.0,0.00020919,2,"2025-01-23T01:30:57.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061170,1737595857333,-500.0,0.00020919,2,"2025-01-23T01:30:57.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061171,1737595857342,-500.0,0.00020919,2,"2025-01-23T01:30:57.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061172,1737595857351,-349.95,0.00020919,2,"2025-01-23T01:30:57.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061173,1737595857360,-556.2,0.00020919,2,"2025-01-23T01:30:57.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061174,1737595857369,-500.0,0.00020919,2,"2025-01-23T01:30:57.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061175,1737595857379,-500.0,0.00020919,2,"2025-01-23T01:30:57.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061176,1737595857388,-576.53,0.00020919,2,"2025-01-23T01:30:57.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061177,1737595857398,-500.0,0.00020919,2,"2025-01-23T01:30:57.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061178,1737595857407,-500.0,0.00020919,2,"2025-01-23T01:30:57.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061179,1737595857417,-500.0,0.00020919,2,"2025-01-23T01:30:57.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061180,1737595857426,-500.0,0.00020919,2,"2025-01-23T01:30:57.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061181,1737595857436,-500.0,0.00020919,2,"2025-01-23T01:30:57.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061182,1737595857445,-2856.19,0.00020919,2,"2025-01-23T01:30:57.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061183,1737595857454,-500.0,0.00020919,2,"2025-01-23T01:30:57.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061184,1737595857464,-472.32254997,0.00020919,2,"2025-01-23T01:30:57.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061185,1737595857473,-500.0,0.00020919,2,"2025-01-23T01:30:57.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061186,1737595857482,-500.0,0.00020919,2,"2025-01-23T01:30:57.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061187,1737595857492,-500.0,0.00020919,2,"2025-01-23T01:30:57.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061188,1737595857501,-1280.53,0.00020919,2,"2025-01-23T01:30:57.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061189,1737595857510,-500.0,0.00020919,2,"2025-01-23T01:30:57.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061190,1737595857519,-500.0,0.00020919,2,"2025-01-23T01:30:57.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061191,1737595857529,-500.0,0.00020919,2,"2025-01-23T01:30:57.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061192,1737595857538,-500.0,0.00020919,2,"2025-01-23T01:30:57.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061193,1737595857546,-500.0,0.00020919,2,"2025-01-23T01:30:57.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061194,1737595857556,-500.0,0.00020919,2,"2025-01-23T01:30:57.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061195,1737595857565,-730.22,0.00020919,2,"2025-01-23T01:30:57.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061196,1737595857574,-500.0,0.00020919,2,"2025-01-23T01:30:57.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061197,1737595857583,-1676.92,0.00020919,2,"2025-01-23T01:30:57.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061198,1737595857592,-500.0,0.00020919,2,"2025-01-23T01:30:57.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061199,1737595857601,-500.0,0.00020919,2,"2025-01-23T01:30:57.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061200,1737595857610,-500.0,0.00020919,2,"2025-01-23T01:30:57.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061201,1737595857619,-500.0,0.00020919,2,"2025-01-23T01:30:57.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061202,1737595857628,-500.0,0.00020919,2,"2025-01-23T01:30:57.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061203,1737595857638,-575.33,0.00020919,2,"2025-01-23T01:30:57.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061204,1737595857648,-500.0,0.00020919,2,"2025-01-23T01:30:57.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061205,1737595857657,-500.0,0.00020919,2,"2025-01-23T01:30:57.657",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061206,1737595857667,-500.0,0.00020919,2,"2025-01-23T01:30:57.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061207,1737595857676,-500.0,0.00020919,2,"2025-01-23T01:30:57.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061208,1737595857687,-500.0,0.00020919,2,"2025-01-23T01:30:57.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061209,1737595857697,-500.0,0.00020919,2,"2025-01-23T01:30:57.697",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061210,1737595857711,-500.0,0.00020919,2,"2025-01-23T01:30:57.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061211,1737595857720,-508.83939441,0.00020919,2,"2025-01-23T01:30:57.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061212,1737595857730,-841.53,0.00020919,2,"2025-01-23T01:30:57.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061213,1737595857739,-500.0,0.00020919,2,"2025-01-23T01:30:57.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061214,1737595857750,-500.0,0.00020919,2,"2025-01-23T01:30:57.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061215,1737595857759,-500.0,0.00020919,2,"2025-01-23T01:30:57.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061216,1737595857767,-500.0,0.00020919,2,"2025-01-23T01:30:57.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061217,1737595857777,-500.0,0.00020919,2,"2025-01-23T01:30:57.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061218,1737595857787,-500.0,0.00020919,2,"2025-01-23T01:30:57.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061219,1737595857797,-10337.85071489,0.0002092,2,"2025-01-23T01:30:57.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061220,1737595857806,-200.0,0.00020924,2,"2025-01-23T01:30:57.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061221,1737595857816,-10337.85071489,0.00020927,2,"2025-01-23T01:30:57.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061222,1737595857825,-3430.2604288,0.00020936,2,"2025-01-23T01:30:57.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061223,1737595857834,-10337.85071489,0.00020947,2,"2025-01-23T01:30:57.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061224,1737595857843,-200.0,0.00020947,2,"2025-01-23T01:30:57.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061225,1737595857852,-1003.24,0.00020992,2,"2025-01-23T01:30:57.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061226,1737595857861,-861.78,0.00020992,2,"2025-01-23T01:30:57.861",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061227,1737595857871,-1939.29,0.00020992,2,"2025-01-23T01:30:57.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061228,1737595857880,-889.88,0.00020992,2,"2025-01-23T01:30:57.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061229,1737595857889,-1279.48,0.00020992,2,"2025-01-23T01:30:57.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061230,1737595857899,-900.52,0.00020992,2,"2025-01-23T01:30:57.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061231,1737595857908,-848.51,0.00020992,2,"2025-01-23T01:30:57.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061232,1737595857917,-500.0,0.00020992,2,"2025-01-23T01:30:57.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061233,1737595857926,-1788.03,0.00020992,2,"2025-01-23T01:30:57.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061234,1737595857939,-815.53,0.00020992,2,"2025-01-23T01:30:57.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061235,1737595857948,-500.0,0.00020992,2,"2025-01-23T01:30:57.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061236,1737595857957,-500.0,0.00020992,2,"2025-01-23T01:30:57.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061237,1737595857967,-1121.01,0.00020992,2,"2025-01-23T01:30:57.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061238,1737595857976,-500.0,0.00020992,2,"2025-01-23T01:30:57.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061239,1737595857986,-685.85,0.00020992,2,"2025-01-23T01:30:57.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061240,1737595857996,-500.0,0.00020992,2,"2025-01-23T01:30:57.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061241,1737595858005,-801.1,0.00020992,2,"2025-01-23T01:30:58.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061242,1737595858015,-780.8,0.00020992,2,"2025-01-23T01:30:58.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061243,1737595858024,-1007.99,0.00020992,2,"2025-01-23T01:30:58.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061244,1737595858033,-1386.99,0.00020992,2,"2025-01-23T01:30:58.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061245,1737595858043,-1342.95,0.00020992,2,"2025-01-23T01:30:58.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061246,1737595858052,-3050.06,0.00020992,2,"2025-01-23T01:30:58.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061247,1737595858061,-5460.79,0.00020992,2,"2025-01-23T01:30:58.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061248,1737595858071,-1128.69,0.00020992,2,"2025-01-23T01:30:58.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061249,1737595858080,-500.0,0.00020993,2,"2025-01-23T01:30:58.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061250,1737595858089,-500.0,0.00020993,2,"2025-01-23T01:30:58.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061251,1737595858098,-197.902505,0.00020993,2,"2025-01-23T01:30:58.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061252,1737595858107,-500.0,0.00020993,2,"2025-01-23T01:30:58.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061253,1737595858118,-633.68,0.00020993,2,"2025-01-23T01:30:58.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061254,1737595858127,-430.028585,0.00020993,2,"2025-01-23T01:30:58.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061255,1737595858136,-500.0,0.00020993,2,"2025-01-23T01:30:58.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061256,1737595858146,-539.85,0.00020993,2,"2025-01-23T01:30:58.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061257,1737595858156,-554.6,0.00020993,2,"2025-01-23T01:30:58.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061258,1737595858166,-500.0,0.00020993,2,"2025-01-23T01:30:58.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061259,1737595858175,-242.82834,0.00020993,2,"2025-01-23T01:30:58.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061260,1737595858184,-1222.41,0.00020993,2,"2025-01-23T01:30:58.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061261,1737595858194,-819.32,0.00020993,2,"2025-01-23T01:30:58.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061262,1737595858203,-338.083841,0.00020993,2,"2025-01-23T01:30:58.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061263,1737595858212,-1848.72,0.00020993,2,"2025-01-23T01:30:58.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061264,1737595858221,-1863.49,0.00020993,2,"2025-01-23T01:30:58.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061265,1737595858231,-254.214363,0.00020993,2,"2025-01-23T01:30:58.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061266,1737595858239,-841.18,0.00020993,2,"2025-01-23T01:30:58.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061267,1737595858249,-2266.54,0.00020993,2,"2025-01-23T01:30:58.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061268,1737595858258,-150.182658,0.00020993,2,"2025-01-23T01:30:58.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061269,1737595858267,-500.0,0.00020993,2,"2025-01-23T01:30:58.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061270,1737595858276,-161.583491,0.00020993,2,"2025-01-23T01:30:58.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061271,1737595858285,-1227.73,0.00020993,2,"2025-01-23T01:30:58.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061272,1737595858294,-193.265101,0.00020993,2,"2025-01-23T01:30:58.294",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061273,1737595858303,-1452.85,0.00020993,2,"2025-01-23T01:30:58.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061274,1737595858312,-2444.01,0.00020993,2,"2025-01-23T01:30:58.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061275,1737595858321,-1211.32,0.00020993,2,"2025-01-23T01:30:58.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061276,1737595858330,-244.66,0.00021,2,"2025-01-23T01:30:58.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061277,1737595858340,-500.0,0.00021054,2,"2025-01-23T01:30:58.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061278,1737595858349,-566.76,0.00021093,2,"2025-01-23T01:30:58.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061279,1737595858357,-907.78,0.00021093,2,"2025-01-23T01:30:58.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061280,1737595858367,-500.0,0.00021093,2,"2025-01-23T01:30:58.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061281,1737595858376,-526.91,0.00021093,2,"2025-01-23T01:30:58.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061282,1737595858384,-1287.76,0.00021093,2,"2025-01-23T01:30:58.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061283,1737595858393,-980.19,0.00021093,2,"2025-01-23T01:30:58.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061284,1737595858403,-2385.14,0.00021093,2,"2025-01-23T01:30:58.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061285,1737595858413,-721.45,0.00021093,2,"2025-01-23T01:30:58.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061286,1737595858423,-500.0,0.00021093,2,"2025-01-23T01:30:58.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061287,1737595858432,-1113.17,0.00021093,2,"2025-01-23T01:30:58.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061288,1737595858442,-821.18,0.00021093,2,"2025-01-23T01:30:58.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061289,1737595858451,-832.11,0.00021093,2,"2025-01-23T01:30:58.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061290,1737595858460,-500.0,0.00021094,2,"2025-01-23T01:30:58.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061291,1737595858469,-500.0,0.00021094,2,"2025-01-23T01:30:58.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061292,1737595858479,-500.0,0.00021094,2,"2025-01-23T01:30:58.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061293,1737595858488,-500.0,0.00021094,2,"2025-01-23T01:30:58.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061294,1737595858497,-500.0,0.00021094,2,"2025-01-23T01:30:58.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061295,1737595858506,-500.0,0.00021094,2,"2025-01-23T01:30:58.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061296,1737595858515,-500.0,0.00021094,2,"2025-01-23T01:30:58.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061297,1737595858524,-500.0,0.00021094,2,"2025-01-23T01:30:58.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061298,1737595858533,-500.0,0.00021094,2,"2025-01-23T01:30:58.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061299,1737595858542,-500.0,0.00021094,2,"2025-01-23T01:30:58.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061300,1737595858551,-500.0,0.00021094,2,"2025-01-23T01:30:58.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061301,1737595858560,-808.71,0.00021094,2,"2025-01-23T01:30:58.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061302,1737595858569,-500.0,0.00021094,2,"2025-01-23T01:30:58.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061303,1737595858579,-706.8,0.00021094,2,"2025-01-23T01:30:58.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061304,1737595858589,-951.84,0.00021094,2,"2025-01-23T01:30:58.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061305,1737595858599,-500.0,0.00021094,2,"2025-01-23T01:30:58.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061306,1737595858611,-1000.0,0.00021094,2,"2025-01-23T01:30:58.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061307,1737595858622,-878.88,0.00021094,2,"2025-01-23T01:30:58.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061308,1737595858632,-500.0,0.00021094,2,"2025-01-23T01:30:58.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061309,1737595858643,-1522.12,0.00021094,2,"2025-01-23T01:30:58.643",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061310,1737595858777,-1602.72,0.00021094,2,"2025-01-23T01:30:58.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061311,1737595858788,-500.0,0.00021094,2,"2025-01-23T01:30:58.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061312,1737595858799,-500.0,0.00021094,2,"2025-01-23T01:30:58.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061313,1737595858808,-500.0,0.00021094,2,"2025-01-23T01:30:58.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061314,1737595858820,-500.0,0.00021094,2,"2025-01-23T01:30:58.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061315,1737595858830,-349.25385768,0.00021094,2,"2025-01-23T01:30:58.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061316,1737595858841,-500.0,0.00021094,2,"2025-01-23T01:30:58.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061317,1737595858851,-500.0,0.00021094,2,"2025-01-23T01:30:58.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061318,1737595858860,-500.0,0.00021094,2,"2025-01-23T01:30:58.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061319,1737595858869,-500.0,0.00021094,2,"2025-01-23T01:30:58.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061320,1737595858880,-500.0,0.00021094,2,"2025-01-23T01:30:58.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061321,1737595858890,-500.0,0.00021094,2,"2025-01-23T01:30:58.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061322,1737595858900,-500.0,0.00021094,2,"2025-01-23T01:30:58.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061323,1737595858910,-500.0,0.00021094,2,"2025-01-23T01:30:58.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061324,1737595858921,-500.0,0.00021094,2,"2025-01-23T01:30:58.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061325,1737595858932,-500.0,0.00021094,2,"2025-01-23T01:30:58.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061326,1737595858942,-500.0,0.00021094,2,"2025-01-23T01:30:58.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061327,1737595858951,-500.0,0.00021094,2,"2025-01-23T01:30:58.951",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061328,1737595858960,-589.1188725,0.00021094,2,"2025-01-23T01:30:58.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061329,1737595858970,-404.11424695,0.00021095,2,"2025-01-23T01:30:58.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061330,1737595858980,-1471.26,0.00021095,2,"2025-01-23T01:30:58.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061331,1737595858989,-761.2,0.00021095,2,"2025-01-23T01:30:58.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061332,1737595859000,-1633.77,0.00021095,2,"2025-01-23T01:30:59.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061333,1737595859010,-583.35,0.00021095,2,"2025-01-23T01:30:59.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061334,1737595859021,-500.0,0.00021095,2,"2025-01-23T01:30:59.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061335,1737595859031,-1235.82,0.00021095,2,"2025-01-23T01:30:59.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061336,1737595859041,-1049.16,0.00021095,2,"2025-01-23T01:30:59.041",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061337,1737595859051,-723.31,0.00021095,2,"2025-01-23T01:30:59.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061338,1737595859060,-1125.34,0.00021095,2,"2025-01-23T01:30:59.060",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061339,1737595859069,-2113.23,0.00021095,2,"2025-01-23T01:30:59.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061340,1737595859078,-500.0,0.00021095,2,"2025-01-23T01:30:59.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061341,1737595859089,-830.45,0.00021095,2,"2025-01-23T01:30:59.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061342,1737595859100,-1975.25,0.00021095,2,"2025-01-23T01:30:59.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061343,1737595859110,-500.0,0.00021095,2,"2025-01-23T01:30:59.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061344,1737595859120,-904.48,0.00021095,2,"2025-01-23T01:30:59.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061345,1737595859130,-500.0,0.00021095,2,"2025-01-23T01:30:59.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061346,1737595859141,-777.13,0.00021095,2,"2025-01-23T01:30:59.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061347,1737595859151,-769.9,0.00021095,2,"2025-01-23T01:30:59.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061348,1737595859161,-500.0,0.00021095,2,"2025-01-23T01:30:59.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061349,1737595859171,-2992.68,0.00021095,2,"2025-01-23T01:30:59.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061350,1737595859182,-1321.75,0.00021095,2,"2025-01-23T01:30:59.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061351,1737595859191,-500.0,0.00021095,2,"2025-01-23T01:30:59.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061352,1737595859201,-500.0,0.00021095,2,"2025-01-23T01:30:59.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061353,1737595859211,-500.0,0.00021095,2,"2025-01-23T01:30:59.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061354,1737595859221,-547.14,0.00021095,2,"2025-01-23T01:30:59.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061355,1737595859232,-526.65265018,0.00021095,2,"2025-01-23T01:30:59.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061356,1737595859243,-500.0,0.00021095,2,"2025-01-23T01:30:59.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061357,1737595859252,-500.0,0.00021095,2,"2025-01-23T01:30:59.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061358,1737595859263,-500.0,0.00021095,2,"2025-01-23T01:30:59.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061359,1737595859281,-1726.46,0.00021095,2,"2025-01-23T01:30:59.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061360,1737595859290,-500.0,0.00021095,2,"2025-01-23T01:30:59.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061361,1737595859299,-2540.05,0.00021095,2,"2025-01-23T01:30:59.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061362,1737595859308,-755.57,0.00021095,2,"2025-01-23T01:30:59.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061363,1737595859317,-3372.64,0.000211,2,"2025-01-23T01:30:59.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061364,1737595859326,-500.0,0.00021193,2,"2025-01-23T01:30:59.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061365,1737595859336,-500.0,0.00021193,2,"2025-01-23T01:30:59.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061366,1737595859345,-500.0,0.00021193,2,"2025-01-23T01:30:59.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061367,1737595859354,-500.0,0.00021193,2,"2025-01-23T01:30:59.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061368,1737595859364,-500.0,0.00021193,2,"2025-01-23T01:30:59.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061369,1737595859373,-500.0,0.00021193,2,"2025-01-23T01:30:59.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061370,1737595859382,-500.0,0.00021193,2,"2025-01-23T01:30:59.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061371,1737595859391,-500.0,0.00021193,2,"2025-01-23T01:30:59.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061372,1737595859401,-500.0,0.00021193,2,"2025-01-23T01:30:59.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061373,1737595859410,-229.95562308,0.00021193,2,"2025-01-23T01:30:59.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061374,1737595859420,-500.0,0.00021193,2,"2025-01-23T01:30:59.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061375,1737595859429,-500.0,0.00021193,2,"2025-01-23T01:30:59.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061376,1737595859440,-500.0,0.00021193,2,"2025-01-23T01:30:59.440",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061377,1737595859449,-500.0,0.00021193,2,"2025-01-23T01:30:59.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061378,1737595859458,-500.0,0.00021193,2,"2025-01-23T01:30:59.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061379,1737595859467,-500.0,0.00021193,2,"2025-01-23T01:30:59.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061380,1737595859476,-500.0,0.00021193,2,"2025-01-23T01:30:59.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061381,1737595859485,-500.0,0.00021193,2,"2025-01-23T01:30:59.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061382,1737595859494,-556.2,0.00021193,2,"2025-01-23T01:30:59.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061383,1737595859502,-500.0,0.00021193,2,"2025-01-23T01:30:59.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061384,1737595859511,-576.53,0.00021193,2,"2025-01-23T01:30:59.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061385,1737595859520,-500.0,0.00021193,2,"2025-01-23T01:30:59.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061386,1737595859529,-500.0,0.00021193,2,"2025-01-23T01:30:59.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061387,1737595859538,-500.0,0.00021193,2,"2025-01-23T01:30:59.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061388,1737595859547,-227.00929242,0.00021193,2,"2025-01-23T01:30:59.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061389,1737595859557,-500.0,0.00021193,2,"2025-01-23T01:30:59.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061390,1737595859566,-2856.19,0.00021193,2,"2025-01-23T01:30:59.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061391,1737595859575,-500.0,0.00021193,2,"2025-01-23T01:30:59.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061392,1737595859584,-500.0,0.00021193,2,"2025-01-23T01:30:59.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061393,1737595859593,-500.0,0.00021193,2,"2025-01-23T01:30:59.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061394,1737595859603,-500.0,0.00021193,2,"2025-01-23T01:30:59.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061395,1737595859612,-326.89316965,0.00021193,2,"2025-01-23T01:30:59.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061396,1737595859621,-1280.53,0.00021193,2,"2025-01-23T01:30:59.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061397,1737595859632,-500.0,0.00021193,2,"2025-01-23T01:30:59.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061398,1737595859641,-500.0,0.00021193,2,"2025-01-23T01:30:59.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061399,1737595859650,-500.0,0.00021193,2,"2025-01-23T01:30:59.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061400,1737595859659,-500.0,0.00021193,2,"2025-01-23T01:30:59.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061401,1737595859668,-500.0,0.00021193,2,"2025-01-23T01:30:59.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061402,1737595859678,-500.0,0.00021193,2,"2025-01-23T01:30:59.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061403,1737595859688,-730.22,0.00021193,2,"2025-01-23T01:30:59.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061404,1737595859697,-500.0,0.00021193,2,"2025-01-23T01:30:59.697",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061405,1737595859710,-1676.92,0.00021193,2,"2025-01-23T01:30:59.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061406,1737595859720,-500.0,0.00021193,2,"2025-01-23T01:30:59.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061407,1737595859729,-500.0,0.00021193,2,"2025-01-23T01:30:59.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061408,1737595859738,-500.0,0.00021193,2,"2025-01-23T01:30:59.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061409,1737595859749,-500.0,0.00021193,2,"2025-01-23T01:30:59.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061410,1737595859758,-500.0,0.00021193,2,"2025-01-23T01:30:59.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061411,1737595859767,-575.33,0.00021193,2,"2025-01-23T01:30:59.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061412,1737595859777,-500.0,0.00021193,2,"2025-01-23T01:30:59.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061413,1737595859786,-500.0,0.00021193,2,"2025-01-23T01:30:59.786",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061414,1737595859798,-500.0,0.00021193,2,"2025-01-23T01:30:59.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061415,1737595859807,-500.0,0.00021193,2,"2025-01-23T01:30:59.807",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061416,1737595859816,-500.0,0.00021193,2,"2025-01-23T01:30:59.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061417,1737595859825,-500.0,0.00021193,2,"2025-01-23T01:30:59.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061418,1737595859834,-500.0,0.00021193,2,"2025-01-23T01:30:59.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061419,1737595859843,-841.53,0.00021193,2,"2025-01-23T01:30:59.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061420,1737595859852,-500.0,0.00021193,2,"2025-01-23T01:30:59.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061421,1737595859862,-500.0,0.00021193,2,"2025-01-23T01:30:59.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061422,1737595859871,-500.0,0.00021193,2,"2025-01-23T01:30:59.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061423,1737595859880,-500.0,0.00021193,2,"2025-01-23T01:30:59.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061424,1737595859890,-500.0,0.00021193,2,"2025-01-23T01:30:59.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061425,1737595859899,-500.0,0.00021193,2,"2025-01-23T01:30:59.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061426,1737595859908,-418.9605331,0.00021194,2,"2025-01-23T01:30:59.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061427,1737595859918,-372.7359666,0.0002121,2,"2025-01-23T01:30:59.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061428,1737595859928,-1003.24,0.00021266,2,"2025-01-23T01:30:59.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061429,1737595859937,-861.78,0.00021266,2,"2025-01-23T01:30:59.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061430,1737595859947,-1939.29,0.00021266,2,"2025-01-23T01:30:59.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061431,1737595859957,-889.88,0.00021266,2,"2025-01-23T01:30:59.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061432,1737595859966,-1279.48,0.00021266,2,"2025-01-23T01:30:59.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061433,1737595859976,-900.52,0.00021266,2,"2025-01-23T01:30:59.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061434,1737595859986,-848.51,0.00021266,2,"2025-01-23T01:30:59.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061435,1737595859995,-500.0,0.00021266,2,"2025-01-23T01:30:59.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061436,1737595860005,-1788.03,0.00021266,2,"2025-01-23T01:31:00.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061437,1737595860015,-815.53,0.00021266,2,"2025-01-23T01:31:00.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061438,1737595860024,-500.0,0.00021266,2,"2025-01-23T01:31:00.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061439,1737595860033,-295.27,0.00021266,2,"2025-01-23T01:31:00.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061440,1737595860043,-1121.01,0.00021266,2,"2025-01-23T01:31:00.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061441,1737595860053,-500.0,0.00021266,2,"2025-01-23T01:31:00.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061442,1737595860062,-685.85,0.00021266,2,"2025-01-23T01:31:00.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061443,1737595860072,-500.0,0.00021266,2,"2025-01-23T01:31:00.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061444,1737595860082,-801.1,0.00021266,2,"2025-01-23T01:31:00.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061445,1737595860092,-780.8,0.00021266,2,"2025-01-23T01:31:00.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061446,1737595860103,-1007.99,0.00021266,2,"2025-01-23T01:31:00.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061447,1737595860115,-1386.99,0.00021266,2,"2025-01-23T01:31:00.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061448,1737595860124,-1342.95,0.00021266,2,"2025-01-23T01:31:00.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061449,1737595860137,-3050.06,0.00021266,2,"2025-01-23T01:31:00.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061450,1737595860146,-5460.79,0.00021266,2,"2025-01-23T01:31:00.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061451,1737595860157,-1128.69,0.00021266,2,"2025-01-23T01:31:00.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061452,1737595860166,-500.0,0.00021267,2,"2025-01-23T01:31:00.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061453,1737595860175,-197.902505,0.00021267,2,"2025-01-23T01:31:00.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061454,1737595860184,-500.0,0.00021267,2,"2025-01-23T01:31:00.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061455,1737595860194,-633.68,0.00021267,2,"2025-01-23T01:31:00.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061456,1737595860203,-430.028585,0.00021267,2,"2025-01-23T01:31:00.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061457,1737595860212,-500.0,0.00021267,2,"2025-01-23T01:31:00.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061458,1737595860222,-539.85,0.00021267,2,"2025-01-23T01:31:00.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061459,1737595860231,-554.6,0.00021267,2,"2025-01-23T01:31:00.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061460,1737595860241,-500.0,0.00021267,2,"2025-01-23T01:31:00.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061461,1737595860250,-242.82834,0.00021267,2,"2025-01-23T01:31:00.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061462,1737595860262,-1222.41,0.00021267,2,"2025-01-23T01:31:00.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061463,1737595860278,-819.32,0.00021267,2,"2025-01-23T01:31:00.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061464,1737595860287,-338.083841,0.00021267,2,"2025-01-23T01:31:00.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061465,1737595860296,-1848.72,0.00021267,2,"2025-01-23T01:31:00.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061466,1737595860306,-1863.49,0.00021267,2,"2025-01-23T01:31:00.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061467,1737595860315,-254.214363,0.00021267,2,"2025-01-23T01:31:00.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061468,1737595860325,-841.18,0.00021267,2,"2025-01-23T01:31:00.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061469,1737595860335,-2266.54,0.00021267,2,"2025-01-23T01:31:00.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061470,1737595860344,-150.182658,0.00021267,2,"2025-01-23T01:31:00.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061471,1737595860354,-161.583491,0.00021267,2,"2025-01-23T01:31:00.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061472,1737595860364,-1227.73,0.00021267,2,"2025-01-23T01:31:00.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061473,1737595860373,-193.265101,0.00021267,2,"2025-01-23T01:31:00.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061474,1737595860382,-1452.85,0.00021267,2,"2025-01-23T01:31:00.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061475,1737595860391,-2444.01,0.00021267,2,"2025-01-23T01:31:00.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061476,1737595860401,-1211.32,0.00021267,2,"2025-01-23T01:31:00.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061477,1737595860412,-1222.36,0.0002127,2,"2025-01-23T01:31:00.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061478,1737595860422,-1000.0,0.00021316,2,"2025-01-23T01:31:00.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061479,1737595860430,-566.76,0.00021367,2,"2025-01-23T01:31:00.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061480,1737595860441,-907.78,0.00021367,2,"2025-01-23T01:31:00.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061481,1737595860450,-500.0,0.00021367,2,"2025-01-23T01:31:00.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061482,1737595860459,-526.91,0.00021367,2,"2025-01-23T01:31:00.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061483,1737595860469,-1287.76,0.00021367,2,"2025-01-23T01:31:00.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061484,1737595860478,-980.19,0.00021367,2,"2025-01-23T01:31:00.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061485,1737595860488,-2385.14,0.00021367,2,"2025-01-23T01:31:00.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061486,1737595860498,-721.45,0.00021367,2,"2025-01-23T01:31:00.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061487,1737595860508,-500.0,0.00021367,2,"2025-01-23T01:31:00.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061488,1737595860517,-1113.17,0.00021367,2,"2025-01-23T01:31:00.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061489,1737595860527,-821.18,0.00021367,2,"2025-01-23T01:31:00.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061490,1737595860536,-832.11,0.00021367,2,"2025-01-23T01:31:00.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061491,1737595860546,-640.11,0.00021368,2,"2025-01-23T01:31:00.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061492,1737595860555,-500.0,0.00021368,2,"2025-01-23T01:31:00.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061493,1737595860565,-500.0,0.00021368,2,"2025-01-23T01:31:00.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061494,1737595860574,-500.0,0.00021368,2,"2025-01-23T01:31:00.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061495,1737595860584,-500.0,0.00021368,2,"2025-01-23T01:31:00.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061496,1737595860593,-500.0,0.00021368,2,"2025-01-23T01:31:00.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061497,1737595860602,-500.0,0.00021368,2,"2025-01-23T01:31:00.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061498,1737595860611,-500.0,0.00021368,2,"2025-01-23T01:31:00.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061499,1737595860621,-500.0,0.00021368,2,"2025-01-23T01:31:00.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061500,1737595860630,-500.0,0.00021368,2,"2025-01-23T01:31:00.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061501,1737595860640,-500.0,0.00021368,2,"2025-01-23T01:31:00.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061502,1737595860649,-808.71,0.00021368,2,"2025-01-23T01:31:00.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061503,1737595860658,-500.0,0.00021368,2,"2025-01-23T01:31:00.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061504,1737595860667,-706.8,0.00021368,2,"2025-01-23T01:31:00.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061505,1737595860676,-951.84,0.00021368,2,"2025-01-23T01:31:00.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061506,1737595860687,-550.98762434,0.00021368,2,"2025-01-23T01:31:00.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061507,1737595860696,-878.88,0.00021368,2,"2025-01-23T01:31:00.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061508,1737595860706,-500.0,0.00021368,2,"2025-01-23T01:31:00.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061509,1737595860717,-1522.12,0.00021368,2,"2025-01-23T01:31:00.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061510,1737595860726,-1602.72,0.00021368,2,"2025-01-23T01:31:00.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061511,1737595860735,-500.0,0.00021368,2,"2025-01-23T01:31:00.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061512,1737595860744,-500.0,0.00021368,2,"2025-01-23T01:31:00.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061513,1737595860755,-500.0,0.00021368,2,"2025-01-23T01:31:00.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061514,1737595860764,-500.0,0.00021368,2,"2025-01-23T01:31:00.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061515,1737595860773,-500.0,0.00021368,2,"2025-01-23T01:31:00.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061516,1737595860783,-500.0,0.00021368,2,"2025-01-23T01:31:00.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061517,1737595860794,-1471.26,0.00021369,2,"2025-01-23T01:31:00.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061518,1737595860804,-761.2,0.00021369,2,"2025-01-23T01:31:00.804",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061519,1737595860813,-1633.77,0.00021369,2,"2025-01-23T01:31:00.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061520,1737595860823,-583.35,0.00021369,2,"2025-01-23T01:31:00.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061521,1737595860832,-500.0,0.00021369,2,"2025-01-23T01:31:00.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061522,1737595860841,-1235.82,0.00021369,2,"2025-01-23T01:31:00.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061523,1737595860851,-1049.16,0.00021369,2,"2025-01-23T01:31:00.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061524,1737595860860,-723.31,0.00021369,2,"2025-01-23T01:31:00.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061525,1737595860869,-1125.34,0.00021369,2,"2025-01-23T01:31:00.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061526,1737595860878,-2113.23,0.00021369,2,"2025-01-23T01:31:00.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061527,1737595860888,-500.0,0.00021369,2,"2025-01-23T01:31:00.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061528,1737595860898,-830.45,0.00021369,2,"2025-01-23T01:31:00.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061529,1737595860907,-1975.25,0.00021369,2,"2025-01-23T01:31:00.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061530,1737595860917,-500.0,0.00021369,2,"2025-01-23T01:31:00.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061531,1737595860927,-904.48,0.00021369,2,"2025-01-23T01:31:00.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061532,1737595860936,-192.00801961,0.00021369,2,"2025-01-23T01:31:00.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061533,1737595860945,-777.13,0.00021369,2,"2025-01-23T01:31:00.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061534,1737595860954,-769.9,0.00021369,2,"2025-01-23T01:31:00.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061535,1737595860964,-500.0,0.00021369,2,"2025-01-23T01:31:00.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061536,1737595860973,-2992.68,0.00021369,2,"2025-01-23T01:31:00.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061537,1737595860983,-1321.75,0.00021369,2,"2025-01-23T01:31:00.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061538,1737595860993,-500.0,0.00021369,2,"2025-01-23T01:31:00.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061539,1737595861002,-500.0,0.00021369,2,"2025-01-23T01:31:01.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061540,1737595861011,-500.0,0.00021369,2,"2025-01-23T01:31:01.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061541,1737595861021,-547.14,0.00021369,2,"2025-01-23T01:31:01.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061542,1737595861031,-500.0,0.00021369,2,"2025-01-23T01:31:01.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061543,1737595861040,-511.60746093,0.00021369,2,"2025-01-23T01:31:01.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061544,1737595861050,-500.0,0.00021369,2,"2025-01-23T01:31:01.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061545,1737595861060,-1726.46,0.00021369,2,"2025-01-23T01:31:01.060",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061546,1737595861069,-500.0,0.00021369,2,"2025-01-23T01:31:01.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061547,1737595861079,-2540.05,0.00021369,2,"2025-01-23T01:31:01.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061548,1737595861088,-755.57,0.00021369,2,"2025-01-23T01:31:01.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061549,1737595861098,-210.0,0.0002138,2,"2025-01-23T01:31:01.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061550,1737595861107,-418.9605331,0.00021439,2,"2025-01-23T01:31:01.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061551,1737595861117,-1088.5216496,0.00021443,2,"2025-01-23T01:31:01.117",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061552,1737595861126,-500.0,0.00021467,2,"2025-01-23T01:31:01.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061553,1737595861135,-500.0,0.00021467,2,"2025-01-23T01:31:01.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061554,1737595861145,-292.62,0.00021467,2,"2025-01-23T01:31:01.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061555,1737595861155,-500.0,0.00021467,2,"2025-01-23T01:31:01.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061556,1737595861165,-500.0,0.00021467,2,"2025-01-23T01:31:01.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061557,1737595861174,-500.0,0.00021467,2,"2025-01-23T01:31:01.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061558,1737595861184,-500.0,0.00021467,2,"2025-01-23T01:31:01.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061559,1737595861194,-500.0,0.00021467,2,"2025-01-23T01:31:01.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061560,1737595861203,-500.0,0.00021467,2,"2025-01-23T01:31:01.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061561,1737595861213,-500.0,0.00021467,2,"2025-01-23T01:31:01.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061562,1737595861222,-500.0,0.00021467,2,"2025-01-23T01:31:01.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061563,1737595861232,-500.0,0.00021467,2,"2025-01-23T01:31:01.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061564,1737595861242,-500.0,0.00021467,2,"2025-01-23T01:31:01.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061565,1737595861251,-500.0,0.00021467,2,"2025-01-23T01:31:01.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061566,1737595861261,-500.0,0.00021467,2,"2025-01-23T01:31:01.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061567,1737595861270,-641.93262616,0.00021467,2,"2025-01-23T01:31:01.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061568,1737595861280,-556.2,0.00021467,2,"2025-01-23T01:31:01.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061569,1737595861289,-500.0,0.00021467,2,"2025-01-23T01:31:01.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061570,1737595861298,-576.53,0.00021467,2,"2025-01-23T01:31:01.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061571,1737595861308,-500.0,0.00021467,2,"2025-01-23T01:31:01.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061572,1737595861317,-500.0,0.00021467,2,"2025-01-23T01:31:01.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061573,1737595861326,-500.0,0.00021467,2,"2025-01-23T01:31:01.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061574,1737595861336,-500.0,0.00021467,2,"2025-01-23T01:31:01.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061575,1737595861345,-2856.19,0.00021467,2,"2025-01-23T01:31:01.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061576,1737595861354,-500.0,0.00021467,2,"2025-01-23T01:31:01.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061577,1737595861364,-500.0,0.00021467,2,"2025-01-23T01:31:01.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061578,1737595861373,-619.79276718,0.00021467,2,"2025-01-23T01:31:01.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061579,1737595861383,-1280.53,0.00021467,2,"2025-01-23T01:31:01.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061580,1737595861392,-500.0,0.00021467,2,"2025-01-23T01:31:01.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061581,1737595861401,-500.0,0.00021467,2,"2025-01-23T01:31:01.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061582,1737595861410,-500.0,0.00021467,2,"2025-01-23T01:31:01.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061583,1737595861419,-500.0,0.00021467,2,"2025-01-23T01:31:01.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061584,1737595861428,-500.0,0.00021467,2,"2025-01-23T01:31:01.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061585,1737595861438,-730.22,0.00021467,2,"2025-01-23T01:31:01.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061586,1737595861447,-500.0,0.00021467,2,"2025-01-23T01:31:01.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061587,1737595861456,-1676.92,0.00021467,2,"2025-01-23T01:31:01.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061588,1737595861466,-500.0,0.00021467,2,"2025-01-23T01:31:01.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061589,1737595861474,-500.0,0.00021467,2,"2025-01-23T01:31:01.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061590,1737595861484,-500.0,0.00021467,2,"2025-01-23T01:31:01.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061591,1737595861493,-500.0,0.00021467,2,"2025-01-23T01:31:01.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061592,1737595861622,-500.0,0.00021467,2,"2025-01-23T01:31:01.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061593,1737595861633,-575.33,0.00021467,2,"2025-01-23T01:31:01.633",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061594,1737595861642,-500.0,0.00021467,2,"2025-01-23T01:31:01.642",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061595,1737595861651,-500.0,0.00021467,2,"2025-01-23T01:31:01.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061596,1737595861661,-500.0,0.00021467,2,"2025-01-23T01:31:01.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061597,1737595861670,-500.0,0.00021467,2,"2025-01-23T01:31:01.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061598,1737595861679,-500.0,0.00021467,2,"2025-01-23T01:31:01.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061599,1737595861688,-483.12835736,0.00021467,2,"2025-01-23T01:31:01.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061600,1737595861698,-500.0,0.00021467,2,"2025-01-23T01:31:01.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061601,1737595861711,-841.53,0.00021467,2,"2025-01-23T01:31:01.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061602,1737595861722,-500.0,0.00021467,2,"2025-01-23T01:31:01.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061603,1737595861731,-500.0,0.00021467,2,"2025-01-23T01:31:01.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061604,1737595861740,-500.0,0.00021467,2,"2025-01-23T01:31:01.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061605,1737595861750,-500.0,0.00021467,2,"2025-01-23T01:31:01.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061606,1737595861760,-500.0,0.00021467,2,"2025-01-23T01:31:01.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061607,1737595861769,-500.0,0.00021467,2,"2025-01-23T01:31:01.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061608,1737595861781,-295.07,0.00021494,2,"2025-01-23T01:31:01.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061609,1737595861792,-724.25106251,0.000215,30,"2025-01-23T01:31:01.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061610,1737595861801,-2110.0,0.00021504,2,"2025-01-23T01:31:01.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061611,1737595861811,-1003.24,0.0002154,2,"2025-01-23T01:31:01.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061612,1737595861822,-861.78,0.0002154,2,"2025-01-23T01:31:01.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061613,1737595861831,-1939.29,0.0002154,2,"2025-01-23T01:31:01.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061614,1737595861840,-889.88,0.0002154,2,"2025-01-23T01:31:01.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061615,1737595861850,-1279.48,0.0002154,2,"2025-01-23T01:31:01.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061616,1737595861859,-900.52,0.0002154,2,"2025-01-23T01:31:01.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061617,1737595861869,-848.51,0.0002154,2,"2025-01-23T01:31:01.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061618,1737595861879,-500.0,0.0002154,2,"2025-01-23T01:31:01.879",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061619,1737595861889,-1788.03,0.0002154,2,"2025-01-23T01:31:01.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061620,1737595861899,-815.53,0.0002154,2,"2025-01-23T01:31:01.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061621,1737595861908,-500.0,0.0002154,2,"2025-01-23T01:31:01.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061622,1737595861918,-1121.01,0.0002154,2,"2025-01-23T01:31:01.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061623,1737595861928,-500.0,0.0002154,2,"2025-01-23T01:31:01.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061624,1737595861940,-685.85,0.0002154,2,"2025-01-23T01:31:01.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061625,1737595861950,-500.0,0.0002154,2,"2025-01-23T01:31:01.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061626,1737595861960,-801.1,0.0002154,2,"2025-01-23T01:31:01.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061627,1737595861969,-780.8,0.0002154,2,"2025-01-23T01:31:01.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061628,1737595861979,-1007.99,0.0002154,2,"2025-01-23T01:31:01.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061629,1737595861989,-1386.99,0.0002154,2,"2025-01-23T01:31:01.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061630,1737595861998,-1342.95,0.0002154,2,"2025-01-23T01:31:01.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061631,1737595862009,-3050.06,0.0002154,2,"2025-01-23T01:31:02.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061632,1737595862020,-5460.79,0.0002154,2,"2025-01-23T01:31:02.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061633,1737595862030,-1128.69,0.0002154,2,"2025-01-23T01:31:02.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061634,1737595862040,-500.0,0.00021541,2,"2025-01-23T01:31:02.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061635,1737595862050,-197.902505,0.00021541,2,"2025-01-23T01:31:02.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061636,1737595862059,-633.68,0.00021541,2,"2025-01-23T01:31:02.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061637,1737595862070,-430.028585,0.00021541,2,"2025-01-23T01:31:02.070",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061638,1737595862080,-500.0,0.00021541,2,"2025-01-23T01:31:02.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061639,1737595862090,-539.85,0.00021541,2,"2025-01-23T01:31:02.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061640,1737595862101,-554.6,0.00021541,2,"2025-01-23T01:31:02.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061641,1737595862111,-500.0,0.00021541,2,"2025-01-23T01:31:02.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061642,1737595862121,-242.82834,0.00021541,2,"2025-01-23T01:31:02.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061643,1737595862131,-1222.41,0.00021541,2,"2025-01-23T01:31:02.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061644,1737595862140,-819.32,0.00021541,2,"2025-01-23T01:31:02.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061645,1737595862150,-338.083841,0.00021541,2,"2025-01-23T01:31:02.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061646,1737595862160,-1848.72,0.00021541,2,"2025-01-23T01:31:02.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061647,1737595862170,-1863.49,0.00021541,2,"2025-01-23T01:31:02.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061648,1737595862180,-254.214363,0.00021541,2,"2025-01-23T01:31:02.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061649,1737595862191,-841.18,0.00021541,2,"2025-01-23T01:31:02.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061650,1737595862201,-2266.54,0.00021541,2,"2025-01-23T01:31:02.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061651,1737595862226,-150.182658,0.00021541,2,"2025-01-23T01:31:02.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061652,1737595862236,-161.583491,0.00021541,2,"2025-01-23T01:31:02.236",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061653,1737595862245,-1227.73,0.00021541,2,"2025-01-23T01:31:02.245",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061654,1737595862254,-193.265101,0.00021541,2,"2025-01-23T01:31:02.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061655,1737595862264,-1452.85,0.00021541,2,"2025-01-23T01:31:02.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061656,1737595862274,-2444.01,0.00021541,2,"2025-01-23T01:31:02.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061657,1737595862283,-1211.32,0.00021541,2,"2025-01-23T01:31:02.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061658,1737595862293,-372.7359666,0.00021555,2,"2025-01-23T01:31:02.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061659,1737595862303,-566.76,0.00021641,2,"2025-01-23T01:31:02.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061660,1737595862312,-907.78,0.00021641,2,"2025-01-23T01:31:02.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061661,1737595862322,-500.0,0.00021641,2,"2025-01-23T01:31:02.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061662,1737595862331,-526.91,0.00021641,2,"2025-01-23T01:31:02.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061663,1737595862341,-1287.76,0.00021641,2,"2025-01-23T01:31:02.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061664,1737595862351,-980.19,0.00021641,2,"2025-01-23T01:31:02.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061665,1737595862360,-2385.14,0.00021641,2,"2025-01-23T01:31:02.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061666,1737595862370,-721.45,0.00021641,2,"2025-01-23T01:31:02.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061667,1737595862380,-500.0,0.00021641,2,"2025-01-23T01:31:02.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061668,1737595862389,-1113.17,0.00021641,2,"2025-01-23T01:31:02.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061669,1737595862399,-821.18,0.00021641,2,"2025-01-23T01:31:02.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061670,1737595862409,-832.11,0.00021641,2,"2025-01-23T01:31:02.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061671,1737595862418,-500.0,0.00021642,2,"2025-01-23T01:31:02.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061672,1737595862428,-500.0,0.00021642,2,"2025-01-23T01:31:02.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061673,1737595862438,-339.92,0.00021642,2,"2025-01-23T01:31:02.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061674,1737595862447,-500.0,0.00021642,2,"2025-01-23T01:31:02.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061675,1737595862456,-500.0,0.00021642,2,"2025-01-23T01:31:02.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061676,1737595862465,-500.0,0.00021642,2,"2025-01-23T01:31:02.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061677,1737595862475,-500.0,0.00021642,2,"2025-01-23T01:31:02.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061678,1737595862484,-500.0,0.00021642,2,"2025-01-23T01:31:02.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061679,1737595862493,-307.58,0.00021642,2,"2025-01-23T01:31:02.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061680,1737595862506,-500.0,0.00021642,2,"2025-01-23T01:31:02.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061681,1737595862515,-808.71,0.00021642,2,"2025-01-23T01:31:02.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061682,1737595862525,-500.0,0.00021642,2,"2025-01-23T01:31:02.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061683,1737595862535,-706.8,0.00021642,2,"2025-01-23T01:31:02.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061684,1737595862544,-951.84,0.00021642,2,"2025-01-23T01:31:02.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061685,1737595862554,-878.88,0.00021642,2,"2025-01-23T01:31:02.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061686,1737595862564,-500.0,0.00021642,2,"2025-01-23T01:31:02.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061687,1737595862574,-1522.12,0.00021642,2,"2025-01-23T01:31:02.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061688,1737595862583,-1602.72,0.00021642,2,"2025-01-23T01:31:02.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061689,1737595862592,-500.0,0.00021642,2,"2025-01-23T01:31:02.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061690,1737595862602,-500.0,0.00021642,2,"2025-01-23T01:31:02.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061691,1737595862612,-500.0,0.00021642,2,"2025-01-23T01:31:02.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061692,1737595862622,-500.0,0.00021642,2,"2025-01-23T01:31:02.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061693,1737595862631,-500.0,0.00021642,2,"2025-01-23T01:31:02.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061694,1737595862641,-500.0,0.00021642,2,"2025-01-23T01:31:02.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061695,1737595862651,-1471.26,0.00021643,2,"2025-01-23T01:31:02.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061696,1737595862661,-761.2,0.00021643,2,"2025-01-23T01:31:02.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061697,1737595862671,-1633.77,0.00021643,2,"2025-01-23T01:31:02.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061698,1737595862681,-583.35,0.00021643,2,"2025-01-23T01:31:02.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061699,1737595862693,-500.0,0.00021643,2,"2025-01-23T01:31:02.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061700,1737595862706,-1235.82,0.00021643,2,"2025-01-23T01:31:02.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061701,1737595862716,-1049.16,0.00021643,2,"2025-01-23T01:31:02.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061702,1737595862726,-723.31,0.00021643,2,"2025-01-23T01:31:02.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061703,1737595862736,-1125.34,0.00021643,2,"2025-01-23T01:31:02.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061704,1737595862746,-2113.23,0.00021643,2,"2025-01-23T01:31:02.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061705,1737595862759,-830.45,0.00021643,2,"2025-01-23T01:31:02.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061706,1737595862769,-1975.25,0.00021643,2,"2025-01-23T01:31:02.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061707,1737595862779,-500.0,0.00021643,2,"2025-01-23T01:31:02.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061708,1737595862791,-904.48,0.00021643,2,"2025-01-23T01:31:02.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061709,1737595862801,-777.13,0.00021643,2,"2025-01-23T01:31:02.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061710,1737595862811,-769.9,0.00021643,2,"2025-01-23T01:31:02.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061711,1737595862821,-500.0,0.00021643,2,"2025-01-23T01:31:02.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061712,1737595862831,-2992.68,0.00021643,2,"2025-01-23T01:31:02.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061713,1737595862841,-1321.75,0.00021643,2,"2025-01-23T01:31:02.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061714,1737595862851,-500.0,0.00021643,2,"2025-01-23T01:31:02.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061715,1737595862860,-500.0,0.00021643,2,"2025-01-23T01:31:02.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061716,1737595862870,-500.0,0.00021643,2,"2025-01-23T01:31:02.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061717,1737595862880,-547.14,0.00021643,2,"2025-01-23T01:31:02.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061718,1737595862889,-500.0,0.00021643,2,"2025-01-23T01:31:02.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061719,1737595862899,-500.0,0.00021643,2,"2025-01-23T01:31:02.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061720,1737595862909,-1726.46,0.00021643,2,"2025-01-23T01:31:02.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061721,1737595862919,-500.0,0.00021643,2,"2025-01-23T01:31:02.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061722,1737595862928,-2540.05,0.00021643,2,"2025-01-23T01:31:02.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061723,1737595862939,-210.0,0.0002169,2,"2025-01-23T01:31:02.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061724,1737595862950,-1046.0,0.000217,2,"2025-01-23T01:31:02.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061725,1737595862960,-4499.79543862,0.000217,2,"2025-01-23T01:31:02.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061726,1737595862970,-1000.0,0.00021731,2,"2025-01-23T01:31:02.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061727,1737595862980,-150.0,0.0002174,2,"2025-01-23T01:31:02.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061728,1737595862990,-500.0,0.00021741,2,"2025-01-23T01:31:02.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061729,1737595863000,-500.0,0.00021741,2,"2025-01-23T01:31:03.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061730,1737595863009,-500.0,0.00021741,2,"2025-01-23T01:31:03.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061731,1737595863019,-500.0,0.00021741,2,"2025-01-23T01:31:03.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061732,1737595863029,-500.0,0.00021741,2,"2025-01-23T01:31:03.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061733,1737595863039,-500.0,0.00021741,2,"2025-01-23T01:31:03.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061734,1737595863049,-500.0,0.00021741,2,"2025-01-23T01:31:03.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061735,1737595863059,-500.0,0.00021741,2,"2025-01-23T01:31:03.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061736,1737595863069,-500.0,0.00021741,2,"2025-01-23T01:31:03.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061737,1737595863079,-474.08938707,0.00021741,2,"2025-01-23T01:31:03.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061738,1737595863089,-500.0,0.00021741,2,"2025-01-23T01:31:03.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061739,1737595863099,-500.0,0.00021741,2,"2025-01-23T01:31:03.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061740,1737595863109,-500.0,0.00021741,2,"2025-01-23T01:31:03.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061741,1737595863119,-500.0,0.00021741,2,"2025-01-23T01:31:03.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061742,1737595863129,-556.2,0.00021741,2,"2025-01-23T01:31:03.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061743,1737595863139,-500.0,0.00021741,2,"2025-01-23T01:31:03.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061744,1737595863151,-576.53,0.00021741,2,"2025-01-23T01:31:03.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061745,1737595863160,-500.0,0.00021741,2,"2025-01-23T01:31:03.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061746,1737595863170,-500.0,0.00021741,2,"2025-01-23T01:31:03.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061747,1737595863179,-500.0,0.00021741,2,"2025-01-23T01:31:03.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061748,1737595863191,-500.0,0.00021741,2,"2025-01-23T01:31:03.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061749,1737595863200,-2856.19,0.00021741,2,"2025-01-23T01:31:03.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061750,1737595863209,-500.0,0.00021741,2,"2025-01-23T01:31:03.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061751,1737595863219,-500.0,0.00021741,2,"2025-01-23T01:31:03.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061752,1737595863229,-1280.53,0.00021741,2,"2025-01-23T01:31:03.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061753,1737595863239,-500.0,0.00021741,2,"2025-01-23T01:31:03.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061754,1737595863249,-252.96,0.00021741,2,"2025-01-23T01:31:03.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061755,1737595863259,-500.0,0.00021741,2,"2025-01-23T01:31:03.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061756,1737595863269,-500.0,0.00021741,2,"2025-01-23T01:31:03.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061757,1737595863278,-730.22,0.00021741,2,"2025-01-23T01:31:03.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061758,1737595863287,-500.0,0.00021741,2,"2025-01-23T01:31:03.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061759,1737595863297,-1676.92,0.00021741,2,"2025-01-23T01:31:03.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061760,1737595863307,-500.0,0.00021741,2,"2025-01-23T01:31:03.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061761,1737595863317,-500.0,0.00021741,2,"2025-01-23T01:31:03.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061762,1737595863327,-500.0,0.00021741,2,"2025-01-23T01:31:03.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061763,1737595863337,-500.0,0.00021741,2,"2025-01-23T01:31:03.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061764,1737595863347,-500.0,0.00021741,2,"2025-01-23T01:31:03.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061765,1737595863356,-575.33,0.00021741,2,"2025-01-23T01:31:03.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061766,1737595863366,-500.0,0.00021741,2,"2025-01-23T01:31:03.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061767,1737595863376,-500.0,0.00021741,2,"2025-01-23T01:31:03.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061768,1737595863386,-500.0,0.00021741,2,"2025-01-23T01:31:03.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061769,1737595863396,-500.0,0.00021741,2,"2025-01-23T01:31:03.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061770,1737595863405,-500.0,0.00021741,2,"2025-01-23T01:31:03.405",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061771,1737595863415,-500.0,0.00021741,2,"2025-01-23T01:31:03.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061772,1737595863425,-841.53,0.00021741,2,"2025-01-23T01:31:03.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061773,1737595863435,-500.0,0.00021741,2,"2025-01-23T01:31:03.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061774,1737595863445,-500.0,0.00021741,2,"2025-01-23T01:31:03.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061775,1737595863456,-500.0,0.00021741,2,"2025-01-23T01:31:03.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061776,1737595863465,-622.02867642,0.00021741,2,"2025-01-23T01:31:03.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061777,1737595863475,-500.0,0.00021741,2,"2025-01-23T01:31:03.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061778,1737595863485,-500.0,0.00021741,2,"2025-01-23T01:31:03.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061779,1737595863494,-150.0,0.00021745,2,"2025-01-23T01:31:03.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061780,1737595863504,-150.0,0.00021751,2,"2025-01-23T01:31:03.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061781,1737595863513,-150.0,0.00021752,2,"2025-01-23T01:31:03.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061782,1737595863523,-150.0,0.00021753,2,"2025-01-23T01:31:03.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061783,1737595863532,-9999.99,0.00021757,2,"2025-01-23T01:31:03.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061784,1737595863542,-1444.95,0.00021757,2,"2025-01-23T01:31:03.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061785,1737595863551,-3482.83,0.00021757,2,"2025-01-23T01:31:03.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061786,1737595863562,-328.37,0.00021757,2,"2025-01-23T01:31:03.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061787,1737595863571,-9999.99,0.00021757,2,"2025-01-23T01:31:03.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061788,1737595863581,-9984.92,0.00021757,2,"2025-01-23T01:31:03.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061789,1737595863591,-9999.99,0.00021757,2,"2025-01-23T01:31:03.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061790,1737595863600,-150.99,0.00021757,2,"2025-01-23T01:31:03.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061791,1737595863610,-292.34,0.00021757,2,"2025-01-23T01:31:03.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061792,1737595863619,-299.99,0.00021757,7,"2025-01-23T01:31:03.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061793,1737595863629,-465.77,0.00021757,2,"2025-01-23T01:31:03.629",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061794,1737595863639,-637.11,0.00021757,2,"2025-01-23T01:31:03.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061795,1737595863648,-4087.07,0.00021757,5,"2025-01-23T01:31:03.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061796,1737595863659,-55230.03,0.00021757,2,"2025-01-23T01:31:03.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061797,1737595863669,-9999.99,0.00021757,2,"2025-01-23T01:31:03.669",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061798,1737595863678,-1112.79,0.00021757,2,"2025-01-23T01:31:03.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061799,1737595863689,-999.99,0.00021757,2,"2025-01-23T01:31:03.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061800,1737595863699,-150.99,0.00021757,2,"2025-01-23T01:31:03.699",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061801,1737595863708,-150.0,0.00021757,2,"2025-01-23T01:31:03.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061802,1737595863722,-150.0,0.00021759,2,"2025-01-23T01:31:03.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061803,1737595863732,-150.0,0.00021765,2,"2025-01-23T01:31:03.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061804,1737595863741,-1000.0,0.00021769,2,"2025-01-23T01:31:03.741",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061805,1737595863751,-3930.211,0.00021778,2,"2025-01-23T01:31:03.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061806,1737595863762,-151.072,0.00021778,2,"2025-01-23T01:31:03.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061807,1737595863772,-1177.627,0.00021778,2,"2025-01-23T01:31:03.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061808,1737595863782,-569.343,0.00021778,2,"2025-01-23T01:31:03.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061809,1737595863792,-5470.45619032,0.0002178,2,"2025-01-23T01:31:03.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061810,1737595863802,-150.0,0.00021783,2,"2025-01-23T01:31:03.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061811,1737595863813,-150.0,0.00021788,2,"2025-01-23T01:31:03.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061812,1737595863822,-1000.0,0.00021795,2,"2025-01-23T01:31:03.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061813,1737595863832,-150.0,0.00021797,2,"2025-01-23T01:31:03.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061814,1737595863841,-1000.0,0.00021798,2,"2025-01-23T01:31:03.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061815,1737595863851,-565.18,0.000218,2,"2025-01-23T01:31:03.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061816,1737595863861,-7242.45068991,0.000218,2,"2025-01-23T01:31:03.861",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061817,1737595863870,-1000.0,0.000218,2,"2025-01-23T01:31:03.870",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061818,1737595863880,-15343.87834026,0.000218,2,"2025-01-23T01:31:03.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061819,1737595863890,-150.0,0.00021801,2,"2025-01-23T01:31:03.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061820,1737595863902,-150.0,0.00021803,2,"2025-01-23T01:31:03.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061821,1737595863912,-150.0,0.0002181,2,"2025-01-23T01:31:03.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061822,1737595863922,-150.0,0.00021814,2,"2025-01-23T01:31:03.922",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061823,1737595863932,-1003.24,0.00021814,2,"2025-01-23T01:31:03.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061824,1737595863944,-861.78,0.00021814,2,"2025-01-23T01:31:03.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061825,1737595863954,-1939.29,0.00021814,2,"2025-01-23T01:31:03.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061826,1737595863964,-889.88,0.00021814,2,"2025-01-23T01:31:03.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061827,1737595863974,-1279.48,0.00021814,2,"2025-01-23T01:31:03.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061828,1737595863983,-900.52,0.00021814,2,"2025-01-23T01:31:03.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061829,1737595863994,-848.51,0.00021814,2,"2025-01-23T01:31:03.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061830,1737595864004,-500.0,0.00021814,2,"2025-01-23T01:31:04.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061831,1737595864013,-1788.03,0.00021814,2,"2025-01-23T01:31:04.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061832,1737595864023,-815.53,0.00021814,2,"2025-01-23T01:31:04.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061833,1737595864033,-500.0,0.00021814,2,"2025-01-23T01:31:04.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061834,1737595864043,-1121.01,0.00021814,2,"2025-01-23T01:31:04.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061835,1737595864053,-500.0,0.00021814,2,"2025-01-23T01:31:04.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061836,1737595864063,-685.85,0.00021814,2,"2025-01-23T01:31:04.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061837,1737595864073,-500.0,0.00021814,2,"2025-01-23T01:31:04.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061838,1737595864083,-801.1,0.00021814,2,"2025-01-23T01:31:04.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061839,1737595864092,-780.8,0.00021814,2,"2025-01-23T01:31:04.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061840,1737595864103,-1007.99,0.00021814,2,"2025-01-23T01:31:04.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061841,1737595864114,-1386.99,0.00021814,2,"2025-01-23T01:31:04.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061842,1737595864123,-1342.95,0.00021814,2,"2025-01-23T01:31:04.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061843,1737595864134,-3050.06,0.00021814,2,"2025-01-23T01:31:04.134",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061844,1737595864144,-5460.79,0.00021814,2,"2025-01-23T01:31:04.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061845,1737595864153,-1128.69,0.00021814,2,"2025-01-23T01:31:04.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061846,1737595864163,-500.0,0.00021815,2,"2025-01-23T01:31:04.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061847,1737595864173,-197.902505,0.00021815,2,"2025-01-23T01:31:04.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061848,1737595864183,-633.68,0.00021815,2,"2025-01-23T01:31:04.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061849,1737595864194,-430.028585,0.00021815,2,"2025-01-23T01:31:04.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061850,1737595864204,-500.0,0.00021815,2,"2025-01-23T01:31:04.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061851,1737595864339,-539.85,0.00021815,2,"2025-01-23T01:31:04.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061852,1737595864361,-554.6,0.00021815,2,"2025-01-23T01:31:04.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061853,1737595864372,-500.0,0.00021815,2,"2025-01-23T01:31:04.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061854,1737595864382,-242.82834,0.00021815,2,"2025-01-23T01:31:04.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061855,1737595864392,-1222.41,0.00021815,2,"2025-01-23T01:31:04.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061856,1737595864402,-819.32,0.00021815,2,"2025-01-23T01:31:04.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061857,1737595864412,-338.083841,0.00021815,2,"2025-01-23T01:31:04.412",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061858,1737595864421,-1848.72,0.00021815,2,"2025-01-23T01:31:04.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061859,1737595864430,-1863.49,0.00021815,2,"2025-01-23T01:31:04.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061860,1737595864441,-254.214363,0.00021815,2,"2025-01-23T01:31:04.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061861,1737595864451,-841.18,0.00021815,2,"2025-01-23T01:31:04.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061862,1737595864460,-2266.54,0.00021815,2,"2025-01-23T01:31:04.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061863,1737595864470,-150.182658,0.00021815,2,"2025-01-23T01:31:04.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061864,1737595864479,-161.583491,0.00021815,2,"2025-01-23T01:31:04.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061865,1737595864490,-1227.73,0.00021815,2,"2025-01-23T01:31:04.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061866,1737595864501,-193.265101,0.00021815,2,"2025-01-23T01:31:04.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061867,1737595864511,-1452.85,0.00021815,2,"2025-01-23T01:31:04.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061868,1737595864522,-2444.01,0.00021815,2,"2025-01-23T01:31:04.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061869,1737595864533,-1211.32,0.00021815,2,"2025-01-23T01:31:04.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061870,1737595864543,-150.0,0.00021816,2,"2025-01-23T01:31:04.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061871,1737595864554,-150.0,0.00021817,2,"2025-01-23T01:31:04.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061872,1737595864564,-150.0,0.00021819,2,"2025-01-23T01:31:04.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061873,1737595864573,-150.0,0.00021822,2,"2025-01-23T01:31:04.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061874,1737595864582,-500.0,0.00021823,2,"2025-01-23T01:31:04.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061875,1737595864591,-500.0,0.00021824,2,"2025-01-23T01:31:04.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061876,1737595864600,-150.0,0.00021825,2,"2025-01-23T01:31:04.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061877,1737595864608,-150.0,0.00021827,2,"2025-01-23T01:31:04.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061878,1737595864617,-150.0,0.00021829,2,"2025-01-23T01:31:04.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061879,1737595864626,-150.0,0.00021833,2,"2025-01-23T01:31:04.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061880,1737595864636,-150.0,0.00021838,2,"2025-01-23T01:31:04.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061881,1737595864645,-150.0,0.00021838,2,"2025-01-23T01:31:04.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061882,1737595864654,-1000.0,0.0002184,2,"2025-01-23T01:31:04.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061883,1737595864664,-150.0,0.00021847,2,"2025-01-23T01:31:04.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061884,1737595864673,-150.0,0.00021848,2,"2025-01-23T01:31:04.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061885,1737595864682,-201.07,0.00021852,2,"2025-01-23T01:31:04.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061886,1737595864694,-150.0,0.00021852,2,"2025-01-23T01:31:04.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061887,1737595864704,-150.0,0.00021856,2,"2025-01-23T01:31:04.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061888,1737595864715,-418.96053311,0.00021859,2,"2025-01-23T01:31:04.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061889,1737595864725,-150.0,0.00021861,2,"2025-01-23T01:31:04.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061890,1737595864735,-150.0,0.00021862,2,"2025-01-23T01:31:04.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061891,1737595864747,-150.0,0.00021864,2,"2025-01-23T01:31:04.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061892,1737595864756,-1921.0,0.00021867,2,"2025-01-23T01:31:04.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061893,1737595864766,-3999.999999,0.00021874,3,"2025-01-23T01:31:04.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061894,1737595864775,-150.0,0.00021874,2,"2025-01-23T01:31:04.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061895,1737595864785,-150.0,0.00021875,2,"2025-01-23T01:31:04.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061896,1737595864794,-150.0,0.00021876,2,"2025-01-23T01:31:04.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061897,1737595864805,-150.0,0.00021881,2,"2025-01-23T01:31:04.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061898,1737595864813,-5800.0,0.00021881,2,"2025-01-23T01:31:04.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061899,1737595864822,-1000.0,0.00021882,2,"2025-01-23T01:31:04.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061900,1737595864831,-150.0,0.00021885,2,"2025-01-23T01:31:04.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061901,1737595864840,-5800.0,0.00021889,2,"2025-01-23T01:31:04.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061902,1737595864850,-2000.0,0.0002189,2,"2025-01-23T01:31:04.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061903,1737595864859,-150.0,0.00021893,2,"2025-01-23T01:31:04.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061904,1737595864868,-150.0,0.00021894,2,"2025-01-23T01:31:04.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061905,1737595864878,-150.0,0.00021896,2,"2025-01-23T01:31:04.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061906,1737595864888,-5800.0,0.00021898,2,"2025-01-23T01:31:04.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061907,1737595864898,-1446.91,0.000219,2,"2025-01-23T01:31:04.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061908,1737595864908,-1000.0,0.000219,2,"2025-01-23T01:31:04.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061909,1737595864918,-9805.44848009,0.000219,4,"2025-01-23T01:31:04.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061910,1737595864927,-214.1642847,0.000219,2,"2025-01-23T01:31:04.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061911,1737595864939,-150.35633648,0.000219,2,"2025-01-23T01:31:04.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061912,1737595864948,-150.35633637,0.000219,2,"2025-01-23T01:31:04.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061913,1737595864958,-150.35633637,0.000219,2,"2025-01-23T01:31:04.958",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061914,1737595864967,-150.35633637,0.000219,2,"2025-01-23T01:31:04.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061915,1737595864977,-150.35633637,0.000219,2,"2025-01-23T01:31:04.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061916,1737595864986,-150.35633637,0.000219,2,"2025-01-23T01:31:04.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061917,1737595864996,-150.35633637,0.000219,2,"2025-01-23T01:31:04.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061918,1737595865006,-372.7359666,0.000219,3,"2025-01-23T01:31:05.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061919,1737595865016,-150.35633637,0.000219,2,"2025-01-23T01:31:05.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061920,1737595865025,-150.35633637,0.000219,2,"2025-01-23T01:31:05.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061921,1737595865034,-150.35633637,0.000219,2,"2025-01-23T01:31:05.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061922,1737595865044,-150.35633637,0.000219,2,"2025-01-23T01:31:05.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061923,1737595865053,-150.35633637,0.000219,2,"2025-01-23T01:31:05.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061924,1737595865064,-150.35633637,0.000219,2,"2025-01-23T01:31:05.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061925,1737595865074,-150.35633637,0.000219,2,"2025-01-23T01:31:05.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061926,1737595865083,-150.35633637,0.000219,2,"2025-01-23T01:31:05.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061927,1737595865092,-150.35633637,0.000219,2,"2025-01-23T01:31:05.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061928,1737595865101,-150.0,0.00021906,2,"2025-01-23T01:31:05.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061929,1737595865111,-150.0,0.00021912,2,"2025-01-23T01:31:05.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061930,1737595865121,-566.76,0.00021915,2,"2025-01-23T01:31:05.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061931,1737595865130,-907.78,0.00021915,2,"2025-01-23T01:31:05.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061932,1737595865143,-500.0,0.00021915,2,"2025-01-23T01:31:05.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061933,1737595865155,-526.91,0.00021915,2,"2025-01-23T01:31:05.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061934,1737595865165,-1287.76,0.00021915,2,"2025-01-23T01:31:05.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061935,1737595865175,-980.19,0.00021915,2,"2025-01-23T01:31:05.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061936,1737595865184,-500.0,0.00021915,2,"2025-01-23T01:31:05.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061937,1737595865195,-2385.14,0.00021915,2,"2025-01-23T01:31:05.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061938,1737595865204,-721.45,0.00021915,2,"2025-01-23T01:31:05.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061939,1737595865214,-500.0,0.00021915,2,"2025-01-23T01:31:05.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061940,1737595865223,-1113.17,0.00021915,2,"2025-01-23T01:31:05.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061941,1737595865233,-821.18,0.00021915,2,"2025-01-23T01:31:05.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061942,1737595865246,-832.11,0.00021915,2,"2025-01-23T01:31:05.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061943,1737595865255,-500.0,0.00021916,2,"2025-01-23T01:31:05.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061944,1737595865265,-500.0,0.00021916,2,"2025-01-23T01:31:05.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061945,1737595865275,-500.0,0.00021916,2,"2025-01-23T01:31:05.275",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061946,1737595865284,-500.0,0.00021916,2,"2025-01-23T01:31:05.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061947,1737595865293,-618.38,0.00021916,2,"2025-01-23T01:31:05.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061948,1737595865302,-500.0,0.00021916,2,"2025-01-23T01:31:05.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061949,1737595865311,-500.0,0.00021916,2,"2025-01-23T01:31:05.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061950,1737595865321,-500.0,0.00021916,2,"2025-01-23T01:31:05.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061951,1737595865330,-808.71,0.00021916,2,"2025-01-23T01:31:05.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061952,1737595865340,-500.0,0.00021916,2,"2025-01-23T01:31:05.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061953,1737595865349,-706.8,0.00021916,2,"2025-01-23T01:31:05.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061954,1737595865358,-951.84,0.00021916,2,"2025-01-23T01:31:05.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061955,1737595865369,-878.88,0.00021916,2,"2025-01-23T01:31:05.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061956,1737595865379,-500.0,0.00021916,2,"2025-01-23T01:31:05.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061957,1737595865400,-1522.12,0.00021916,2,"2025-01-23T01:31:05.400",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061958,1737595865409,-1602.72,0.00021916,2,"2025-01-23T01:31:05.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061959,1737595865419,-500.0,0.00021916,2,"2025-01-23T01:31:05.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061960,1737595865428,-500.0,0.00021916,2,"2025-01-23T01:31:05.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061961,1737595865438,-500.0,0.00021916,2,"2025-01-23T01:31:05.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061962,1737595865448,-500.0,0.00021916,2,"2025-01-23T01:31:05.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061963,1737595865457,-500.0,0.00021916,2,"2025-01-23T01:31:05.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061964,1737595865469,-500.0,0.00021916,2,"2025-01-23T01:31:05.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061965,1737595865480,-500.0,0.00021917,2,"2025-01-23T01:31:05.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061966,1737595865491,-500.0,0.00021917,2,"2025-01-23T01:31:05.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061967,1737595865501,-500.0,0.00021917,2,"2025-01-23T01:31:05.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061968,1737595865512,-500.0,0.00021917,2,"2025-01-23T01:31:05.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061969,1737595865522,-381.92985548,0.00021917,2,"2025-01-23T01:31:05.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061970,1737595865533,-500.0,0.00021917,3,"2025-01-23T01:31:05.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061971,1737595865543,-500.0,0.00021917,3,"2025-01-23T01:31:05.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061972,1737595865553,-500.0,0.00021917,2,"2025-01-23T01:31:05.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061973,1737595865564,-500.0,0.00021917,2,"2025-01-23T01:31:05.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061974,1737595865575,-500.0,0.00021917,2,"2025-01-23T01:31:05.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061975,1737595865584,-500.0,0.00021917,2,"2025-01-23T01:31:05.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061976,1737595865594,-500.0,0.00021917,2,"2025-01-23T01:31:05.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061977,1737595865604,-595.61096697,0.00021917,2,"2025-01-23T01:31:05.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061978,1737595865614,-1471.26,0.00021917,2,"2025-01-23T01:31:05.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061979,1737595865625,-761.2,0.00021917,2,"2025-01-23T01:31:05.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061980,1737595865635,-1633.77,0.00021917,2,"2025-01-23T01:31:05.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061981,1737595865645,-583.35,0.00021917,2,"2025-01-23T01:31:05.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061982,1737595865656,-500.0,0.00021917,2,"2025-01-23T01:31:05.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061983,1737595865666,-1235.82,0.00021917,2,"2025-01-23T01:31:05.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061984,1737595865675,-1049.16,0.00021917,2,"2025-01-23T01:31:05.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061985,1737595865684,-723.31,0.00021917,2,"2025-01-23T01:31:05.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061986,1737595865695,-1125.34,0.00021917,2,"2025-01-23T01:31:05.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061987,1737595865706,-2113.23,0.00021917,2,"2025-01-23T01:31:05.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061988,1737595865716,-830.45,0.00021917,2,"2025-01-23T01:31:05.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061989,1737595865726,-1975.25,0.00021917,2,"2025-01-23T01:31:05.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061990,1737595865736,-904.48,0.00021917,2,"2025-01-23T01:31:05.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061991,1737595865747,-777.13,0.00021917,2,"2025-01-23T01:31:05.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061992,1737595865757,-769.9,0.00021917,2,"2025-01-23T01:31:05.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061993,1737595865766,-500.0,0.00021917,2,"2025-01-23T01:31:05.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061994,1737595865777,-2992.68,0.00021917,2,"2025-01-23T01:31:05.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061995,1737595865787,-1321.75,0.00021917,2,"2025-01-23T01:31:05.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061996,1737595865800,-500.0,0.00021917,2,"2025-01-23T01:31:05.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061997,1737595865809,-500.0,0.00021917,2,"2025-01-23T01:31:05.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061998,1737595865819,-500.0,0.00021917,2,"2025-01-23T01:31:05.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350061999,1737595865828,-547.14,0.00021917,2,"2025-01-23T01:31:05.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062000,1737595865837,-500.0,0.00021917,2,"2025-01-23T01:31:05.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062001,1737595865847,-500.0,0.00021917,2,"2025-01-23T01:31:05.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062002,1737595865856,-1726.46,0.00021917,2,"2025-01-23T01:31:05.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062003,1737595865866,-511.35999075,0.00021917,2,"2025-01-23T01:31:05.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062004,1737595865876,-2540.05,0.00021917,2,"2025-01-23T01:31:05.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062005,1737595865885,-150.0,0.00021918,2,"2025-01-23T01:31:05.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062006,1737595865895,-150.0,0.00021925,2,"2025-01-23T01:31:05.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062007,1737595865905,-150.0,0.00021927,2,"2025-01-23T01:31:05.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062008,1737595865914,-150.0,0.00021937,2,"2025-01-23T01:31:05.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062009,1737595865924,-150.0,0.00021939,2,"2025-01-23T01:31:05.924",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062010,1737595865934,-150.0,0.00021941,2,"2025-01-23T01:31:05.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062011,1737595865945,-150.0,0.00021948,2,"2025-01-23T01:31:05.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062012,1737595865954,-150.0,0.00021951,2,"2025-01-23T01:31:05.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062013,1737595865964,-150.0,0.00021952,2,"2025-01-23T01:31:05.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062014,1737595865974,-151.90782398,0.00021956,2,"2025-01-23T01:31:05.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062015,1737595865984,-150.0,0.00021957,2,"2025-01-23T01:31:05.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062016,1737595865993,-311.63163877,0.00021973,4,"2025-01-23T01:31:05.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062017,1737595866002,-150.0,0.00021973,4,"2025-01-23T01:31:06.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062018,1737595866011,-163.0137791,0.00021973,4,"2025-01-23T01:31:06.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062019,1737595866021,-151.12745304,0.00021973,4,"2025-01-23T01:31:06.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062020,1737595866031,-150.0,0.00021973,4,"2025-01-23T01:31:06.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062021,1737595866040,-311.63163877,0.00021977,4,"2025-01-23T01:31:06.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062022,1737595866050,-163.0137791,0.00021977,4,"2025-01-23T01:31:06.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062023,1737595866059,-150.0,0.00021978,2,"2025-01-23T01:31:06.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062024,1737595866069,-150.0,0.0002198,4,"2025-01-23T01:31:06.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062025,1737595866080,-311.63163877,0.00021981,4,"2025-01-23T01:31:06.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062026,1737595866090,-163.0137791,0.00021981,4,"2025-01-23T01:31:06.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062027,1737595866100,-150.0,0.00021981,2,"2025-01-23T01:31:06.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062028,1737595866110,-150.0,0.00021985,2,"2025-01-23T01:31:06.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062029,1737595866119,-150.0,0.00021985,2,"2025-01-23T01:31:06.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062030,1737595866128,-311.63163877,0.00021985,4,"2025-01-23T01:31:06.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062031,1737595866137,-163.0137791,0.00021985,4,"2025-01-23T01:31:06.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062032,1737595866147,-150.0,0.00021987,4,"2025-01-23T01:31:06.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062033,1737595866156,-311.63163877,0.00021989,4,"2025-01-23T01:31:06.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062034,1737595866166,-163.0137791,0.00021989,4,"2025-01-23T01:31:06.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062035,1737595866175,-2000.0,0.0002199,2,"2025-01-23T01:31:06.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062036,1737595866186,-150.0,0.00021991,2,"2025-01-23T01:31:06.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062037,1737595866197,-150.0,0.00021993,4,"2025-01-23T01:31:06.197",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062038,1737595866207,-311.63163877,0.00021993,4,"2025-01-23T01:31:06.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062039,1737595866216,-163.0137791,0.00021993,4,"2025-01-23T01:31:06.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062040,1737595866224,-150.0,0.00021994,4,"2025-01-23T01:31:06.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062041,1737595866233,-4895.79987028,0.00021997,2,"2025-01-23T01:31:06.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062042,1737595866242,-311.63163877,0.00021998,4,"2025-01-23T01:31:06.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062043,1737595866252,-163.0137791,0.00021998,4,"2025-01-23T01:31:06.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062044,1737595866261,-1000.0,0.00021999,2,"2025-01-23T01:31:06.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062045,1737595866270,-816.07,0.00021999,2,"2025-01-23T01:31:06.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062046,1737595866281,-500.0,0.00021999,2,"2025-01-23T01:31:06.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062047,1737595866290,-271.0,0.00021999,2,"2025-01-23T01:31:06.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062048,1737595866300,-500.0,0.00021999,2,"2025-01-23T01:31:06.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062049,1737595866309,-500.0,0.00021999,2,"2025-01-23T01:31:06.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062050,1737595866319,-222.3084069,0.00021999,7,"2025-01-23T01:31:06.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062051,1737595866329,-3496688.8910345,0.00022,2,"2025-01-23T01:31:06.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062052,1737595866507,-72734.91766491,0.00022,2,"2025-01-23T01:31:06.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062053,1737595866518,-746741.62135113,0.00022,2,"2025-01-23T01:31:06.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062054,1737595866530,-284752.49845694,0.00022,2,"2025-01-23T01:31:06.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062055,1737595866694,-500.0,0.00020273,2,"2025-01-23T01:31:06.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062056,1737595866704,-755.57,0.00021643,2,"2025-01-23T01:31:06.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062057,1737595866715,-5340.46655,0.00022,2,"2025-01-23T01:31:06.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062058,1737595866727,-331637.86476879,0.00022,2,"2025-01-23T01:31:06.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062059,1737595866766,-923343.67691726,0.00022,2,"2025-01-23T01:31:06.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062060,1737595866777,-4789.42931345,0.00022,2,"2025-01-23T01:31:06.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062061,1737595866788,-16163.41879884,0.00022,2,"2025-01-23T01:31:06.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062062,1737595866801,-203000.00000002,0.00022,2,"2025-01-23T01:31:06.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062063,1737595866813,-950.59054867,0.00022,2,"2025-01-23T01:31:06.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062064,1737595866836,-500.0,0.00020097,2,"2025-01-23T01:31:06.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062065,1737595866846,-755.57,0.00021917,2,"2025-01-23T01:31:06.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062066,1737595866855,-12748.36217648,0.00022,2,"2025-01-23T01:31:06.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062067,1737595867226,-534.07068822,0.00011956,2,"2025-01-23T01:31:07.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062068,1737595867277,-650.39699997,0.00011956,2,"2025-01-23T01:31:07.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062069,1737595867288,-650.341599,0.00011956,2,"2025-01-23T01:31:07.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062070,1737595867299,-7260.927576,0.00011956,2,"2025-01-23T01:31:07.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062071,1737595868102,-13665.69354885,0.00011956,2,"2025-01-23T01:31:08.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062072,1737595868112,-304.41656298,0.00016928,2,"2025-01-23T01:31:08.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062073,1737595868122,-500.0,0.00019178,2,"2025-01-23T01:31:08.122",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062074,1737595868132,-501.71215909,0.00019178,2,"2025-01-23T01:31:08.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062075,1737595868142,-500.0,0.00019178,2,"2025-01-23T01:31:08.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062076,1737595868151,-583.79800848,0.00019178,2,"2025-01-23T01:31:08.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062077,1737595868161,-504.58530974,0.00019178,2,"2025-01-23T01:31:08.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062078,1737595868171,-500.0,0.00019178,2,"2025-01-23T01:31:08.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062079,1737595868180,-178.809814,0.00019178,2,"2025-01-23T01:31:08.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062080,1737595868190,-500.0,0.00019178,2,"2025-01-23T01:31:08.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062081,1737595868200,-500.0,0.00019452,2,"2025-01-23T01:31:08.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062082,1737595868209,-500.0,0.00019452,2,"2025-01-23T01:31:08.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062083,1737595868218,-500.0,0.00019452,2,"2025-01-23T01:31:08.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062084,1737595868227,-500.0,0.00019726,2,"2025-01-23T01:31:08.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062085,1737595868237,-500.0,0.00019726,2,"2025-01-23T01:31:08.237",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062086,1737595868247,-500.0,0.00019726,2,"2025-01-23T01:31:08.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062087,1737595868257,-500.0,0.00019823,2,"2025-01-23T01:31:08.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062088,1737595868266,-500.0,0.00019823,2,"2025-01-23T01:31:08.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062089,1737595868277,-692.36,0.00019896,2,"2025-01-23T01:31:08.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062090,1737595868286,-1165.57,0.00019897,2,"2025-01-23T01:31:08.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062091,1737595868295,-515.09664313,0.00019997,2,"2025-01-23T01:31:08.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062092,1737595868304,-500.0,0.00019997,2,"2025-01-23T01:31:08.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062093,1737595868314,-500.0,0.00019998,2,"2025-01-23T01:31:08.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062094,1737595868325,-500.0,0.00019998,2,"2025-01-23T01:31:08.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062095,1737595868336,-500.0,0.00019998,2,"2025-01-23T01:31:08.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062096,1737595868346,-500.0,0.0002,2,"2025-01-23T01:31:08.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062097,1737595868355,-500.0,0.0002,2,"2025-01-23T01:31:08.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062098,1737595868365,-500.0,0.0002,2,"2025-01-23T01:31:08.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062099,1737595868377,-500.0,0.00020097,2,"2025-01-23T01:31:08.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062100,1737595868386,-500.0,0.00020097,2,"2025-01-23T01:31:08.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062101,1737595868395,-692.36,0.0002017,2,"2025-01-23T01:31:08.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062102,1737595868404,-1165.57,0.00020171,2,"2025-01-23T01:31:08.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062103,1737595868413,-500.0,0.00020271,2,"2025-01-23T01:31:08.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062104,1737595868423,-500.0,0.00020272,2,"2025-01-23T01:31:08.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062105,1737595868432,-506.80838484,0.00020272,2,"2025-01-23T01:31:08.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062106,1737595868442,-500.0,0.00020272,2,"2025-01-23T01:31:08.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062107,1737595868451,-500.0,0.00020273,2,"2025-01-23T01:31:08.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062108,1737595868461,-500.0,0.00020273,2,"2025-01-23T01:31:08.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062109,1737595868471,-500.0,0.00020371,2,"2025-01-23T01:31:08.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062110,1737595868480,-500.0,0.00020371,2,"2025-01-23T01:31:08.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062111,1737595868490,-500.0,0.00020371,2,"2025-01-23T01:31:08.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062112,1737595868499,-692.36,0.00020444,2,"2025-01-23T01:31:08.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062113,1737595868509,-1165.57,0.00020445,2,"2025-01-23T01:31:08.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062114,1737595868518,-500.0,0.00020545,2,"2025-01-23T01:31:08.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062115,1737595868528,-500.0,0.00020546,2,"2025-01-23T01:31:08.528",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062116,1737595868538,-500.0,0.00020546,2,"2025-01-23T01:31:08.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062117,1737595868548,-500.0,0.00020547,2,"2025-01-23T01:31:08.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062118,1737595868557,-500.0,0.00020547,2,"2025-01-23T01:31:08.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062119,1737595868567,-500.0,0.00020547,2,"2025-01-23T01:31:08.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062120,1737595868576,-500.0,0.00020645,2,"2025-01-23T01:31:08.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062121,1737595868585,-500.0,0.00020645,2,"2025-01-23T01:31:08.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062122,1737595868595,-500.0,0.00020645,2,"2025-01-23T01:31:08.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062123,1737595868604,-692.36,0.00020718,2,"2025-01-23T01:31:08.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062124,1737595868614,-1165.57,0.00020719,2,"2025-01-23T01:31:08.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062125,1737595868623,-500.0,0.00020819,2,"2025-01-23T01:31:08.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062126,1737595868632,-500.0,0.0002082,2,"2025-01-23T01:31:08.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062127,1737595868641,-508.57603065,0.0002082,2,"2025-01-23T01:31:08.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062128,1737595868651,-500.0,0.00020821,2,"2025-01-23T01:31:08.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062129,1737595868660,-500.0,0.00020821,2,"2025-01-23T01:31:08.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062130,1737595868669,-500.0,0.00020821,2,"2025-01-23T01:31:08.669",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062131,1737595868679,-500.0,0.00020919,2,"2025-01-23T01:31:08.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062132,1737595868688,-500.0,0.00020919,2,"2025-01-23T01:31:08.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062133,1737595868698,-500.0,0.00020919,2,"2025-01-23T01:31:08.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062134,1737595868712,-692.36,0.00020992,2,"2025-01-23T01:31:08.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062135,1737595868722,-1165.57,0.00020993,2,"2025-01-23T01:31:08.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062136,1737595868842,-500.0,0.00021094,2,"2025-01-23T01:31:08.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062137,1737595868852,-500.0,0.00021095,2,"2025-01-23T01:31:08.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062138,1737595868862,-500.0,0.00021095,2,"2025-01-23T01:31:08.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062139,1737595868872,-500.0,0.00021095,2,"2025-01-23T01:31:08.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062140,1737595868881,-500.0,0.00021193,2,"2025-01-23T01:31:08.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062141,1737595868890,-500.0,0.00021193,2,"2025-01-23T01:31:08.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062142,1737595868900,-511.89767416,0.00021193,2,"2025-01-23T01:31:08.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062143,1737595868910,-692.36,0.00021266,2,"2025-01-23T01:31:08.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062144,1737595868920,-1165.57,0.00021267,2,"2025-01-23T01:31:08.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062145,1737595868930,-517.21206411,0.00021368,2,"2025-01-23T01:31:08.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062146,1737595868941,-500.0,0.00021369,2,"2025-01-23T01:31:08.941",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062147,1737595868950,-500.0,0.00021369,2,"2025-01-23T01:31:08.950",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062148,1737595868960,-500.0,0.00021369,2,"2025-01-23T01:31:08.960",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062149,1737595868969,-500.0,0.00021467,2,"2025-01-23T01:31:08.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062150,1737595868979,-500.0,0.00021467,2,"2025-01-23T01:31:08.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062151,1737595868988,-692.36,0.0002154,2,"2025-01-23T01:31:08.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062152,1737595868998,-1165.57,0.00021541,2,"2025-01-23T01:31:08.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062153,1737595869007,-500.0,0.00021643,2,"2025-01-23T01:31:09.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062154,1737595869017,-500.0,0.00021643,2,"2025-01-23T01:31:09.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062155,1737595869026,-500.0,0.00021643,2,"2025-01-23T01:31:09.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062156,1737595869036,-500.0,0.00021741,2,"2025-01-23T01:31:09.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062157,1737595869046,-500.0,0.00021741,2,"2025-01-23T01:31:09.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062158,1737595869055,-692.36,0.00021814,2,"2025-01-23T01:31:09.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062159,1737595869065,-1165.57,0.00021815,2,"2025-01-23T01:31:09.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062160,1737595869074,-304.41656298,0.000219,2,"2025-01-23T01:31:09.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062161,1737595869084,-500.0,0.00021917,2,"2025-01-23T01:31:09.084",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062162,1737595869094,-500.0,0.00021917,2,"2025-01-23T01:31:09.094",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062163,1737595869103,-500.0,0.00021917,2,"2025-01-23T01:31:09.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062164,1737595869112,-88026.2702349,0.00022,2,"2025-01-23T01:31:09.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062165,1737595869129,-20340.6,0.00022,2,"2025-01-23T01:31:09.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062166,1737595869180,-500.0,0.00019178,2,"2025-01-23T01:31:09.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062167,1737595869191,-174.65043734,0.00019178,2,"2025-01-23T01:31:09.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062168,1737595869200,-500.0,0.00019452,2,"2025-01-23T01:31:09.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062169,1737595869209,-500.0,0.00020273,2,"2025-01-23T01:31:09.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062170,1737595869220,-178.809814,0.00020821,2,"2025-01-23T01:31:09.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062171,1737595869229,-500.0,0.00021093,2,"2025-01-23T01:31:09.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062172,1737595869239,-2466.16786724,0.00022,2,"2025-01-23T01:31:09.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062173,1737595869252,-398.4010004,0.00022,2,"2025-01-23T01:31:09.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062174,1737595869265,-155062.67724482,0.00022,2,"2025-01-23T01:31:09.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062175,1737595869292,-500.0,0.00019726,2,"2025-01-23T01:31:09.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062176,1737595869303,-500.0,0.00020547,2,"2025-01-23T01:31:09.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062177,1737595869313,-500.0,0.00021367,2,"2025-01-23T01:31:09.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062178,1737595869324,-8537.08789959,0.00022,2,"2025-01-23T01:31:09.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062179,1737595869336,-11010.3841377,0.00022,2,"2025-01-23T01:31:09.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062180,1737595869357,-389.49412691,0.00019452,2,"2025-01-23T01:31:09.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062181,1737595925887,933.5732522,0.0002,60,"2025-01-23T01:32:05.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062182,1737596246671,199.3975994,0.00022004,120,"2025-01-23T01:37:26.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062183,1737596344992,1688.0,0.00022,120,"2025-01-23T01:39:04.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062185,1737596522797,204.76,0.00022,120,"2025-01-23T01:42:02.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062186,1737596555024,150.01231,0.00022,120,"2025-01-23T01:42:35.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062187,1737596556875,150.01231,0.00022,120,"2025-01-23T01:42:36.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062188,1737596557595,150.01231,0.00022,120,"2025-01-23T01:42:37.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062189,1737596558191,150.01231,0.00022,120,"2025-01-23T01:42:38.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062190,1737596558894,150.01231,0.00022,120,"2025-01-23T01:42:38.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062191,1737596559467,150.01231,0.00022,120,"2025-01-23T01:42:39.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062192,1737596560069,150.01231,0.00022,120,"2025-01-23T01:42:40.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062193,1737596560694,150.01231,0.00022,120,"2025-01-23T01:42:40.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062195,1737596561385,150.01231,0.00022,120,"2025-01-23T01:42:41.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062196,1737596561995,150.01231,0.00022,120,"2025-01-23T01:42:41.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062197,1737596566935,150.01231,0.00022,120,"2025-01-23T01:42:46.935",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062198,1737596567914,150.01231,0.00022,120,"2025-01-23T01:42:47.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062199,1737596578599,569.544,0.00022,120,"2025-01-23T01:42:58.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062200,1737596582237,192.01231,0.00022,120,"2025-01-23T01:43:02.237",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062201,1737596952099,-364.99,0.00010137,2,"2025-01-23T01:49:12.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062202,1737596952119,-1307.58,0.00012921,2,"2025-01-23T01:49:12.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062203,1737596952144,-283.95064773,0.00014002,2,"2025-01-23T01:49:12.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062204,1737596952167,-1229.92,0.00014102,2,"2025-01-23T01:49:12.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062205,1737596952186,-160.96,0.0001464,2,"2025-01-23T01:49:12.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062206,1737596952208,-545.83,0.00014683,2,"2025-01-23T01:49:12.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062207,1737596952231,-171.6,0.00014769,2,"2025-01-23T01:49:12.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062208,1737596952253,-150.0,0.00014795,2,"2025-01-23T01:49:12.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062209,1737596952273,-23900.0,0.0001481,2,"2025-01-23T01:49:12.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062210,1737596952294,-1000.0,0.00014814,2,"2025-01-23T01:49:12.294",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062211,1737596952314,-1527.54,0.00014843,2,"2025-01-23T01:49:12.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062212,1737596952336,-1674.02308124,0.00014931,2,"2025-01-23T01:49:12.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062213,1737596952355,-150.0,0.00014931,2,"2025-01-23T01:49:12.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062214,1737596952376,-24589.22587103,0.00014932,2,"2025-01-23T01:49:12.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062215,1737596959114,-933.90412897,0.00014932,2,"2025-01-23T01:49:19.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062216,1737596959139,-175.2,0.00014968,2,"2025-01-23T01:49:19.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062217,1737596959160,-550.0,0.00015,2,"2025-01-23T01:49:19.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062218,1737596959182,-250.0,0.00015082,2,"2025-01-23T01:49:19.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062219,1737596959204,-160.83,0.00015146,2,"2025-01-23T01:49:19.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062220,1737596959227,-1307.58,0.00015185,2,"2025-01-23T01:49:19.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062221,1737596959249,-1229.92,0.00015865,2,"2025-01-23T01:49:19.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062222,1737596959270,-3.21479503,0.00016051,2,"2025-01-23T01:49:19.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062223,1737596971166,-251.78520497,0.00016051,2,"2025-01-23T01:49:31.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062224,1737596971188,-544.28,0.00016084,2,"2025-01-23T01:49:31.188",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062225,1737596971211,-231.5,0.00016104,2,"2025-01-23T01:49:31.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062226,1737596971231,-250.0,0.0001614,2,"2025-01-23T01:49:31.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062227,1737596971251,-833.72,0.00016197,2,"2025-01-23T01:49:31.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062228,1737596971270,-152.82,0.0001622,2,"2025-01-23T01:49:31.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062229,1737596971290,-250.0,0.00016221,2,"2025-01-23T01:49:31.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062230,1737596971312,-152.82,0.0001624,2,"2025-01-23T01:49:31.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062231,1737596971332,-1500.0,0.00016243,2,"2025-01-23T01:49:31.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062232,1737596971352,-152.82,0.0001626,2,"2025-01-23T01:49:31.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062233,1737596971372,-152.82,0.00016281,2,"2025-01-23T01:49:31.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062234,1737596971391,-152.82,0.00016301,2,"2025-01-23T01:49:31.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062235,1737596971410,-333.11,0.00016319,2,"2025-01-23T01:49:31.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062236,1737596971429,-200.0,0.00016326,2,"2025-01-23T01:49:31.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062237,1737596971449,-376.67,0.00016326,2,"2025-01-23T01:49:31.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062238,1737596971470,-162.64,0.00016658,30,"2025-01-23T01:49:31.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062239,1737596971491,-1000.0,0.00016666,2,"2025-01-23T01:49:31.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062240,1737596971511,-364.99,0.00016813,2,"2025-01-23T01:49:31.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062241,1737596971530,-600.0,0.00017,2,"2025-01-23T01:49:31.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062242,1737596971551,-433.0,0.0001726,2,"2025-01-23T01:49:31.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062249,1737597032289,-300.0,0.00017399,2,"2025-01-23T01:50:32.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062250,1737597032299,-352.06235716,0.000174,2,"2025-01-23T01:50:32.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062251,1737597032309,-352.06235706,0.000174,2,"2025-01-23T01:50:32.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062252,1737597032319,-352.06235706,0.000174,2,"2025-01-23T01:50:32.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062253,1737597032329,-352.06235706,0.000174,2,"2025-01-23T01:50:32.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062254,1737597032339,-352.06235706,0.000174,2,"2025-01-23T01:50:32.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062255,1737597032348,-352.06235706,0.000174,2,"2025-01-23T01:50:32.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062256,1737597032358,-352.06235706,0.000174,2,"2025-01-23T01:50:32.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062257,1737597032368,-352.06235706,0.000174,2,"2025-01-23T01:50:32.368",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062258,1737597032377,-1307.58,0.00017449,2,"2025-01-23T01:50:32.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062259,1737597032387,-352.06235706,0.00017555,2,"2025-01-23T01:50:32.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062260,1737597032396,-160.96,0.00017568,2,"2025-01-23T01:50:32.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062261,1737597032406,-1229.92,0.00017628,2,"2025-01-23T01:50:32.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062262,1737597032415,-352.06235706,0.00017762,2,"2025-01-23T01:50:32.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062263,1737597032425,-352.06235706,0.00017969,2,"2025-01-23T01:50:32.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062264,1737597032435,-200.0,0.00018082,2,"2025-01-23T01:50:32.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062265,1737597032444,-594.88,0.00018082,2,"2025-01-23T01:50:32.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062266,1737597032454,-231.5,0.00018116,2,"2025-01-23T01:50:32.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062267,1737597032466,-352.06235706,0.00018176,2,"2025-01-23T01:50:32.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062268,1737597032475,-1419.785,0.00018339,2,"2025-01-23T01:50:32.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062269,1737597032485,-352.06235706,0.00018383,2,"2025-01-23T01:50:32.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062270,1737597032495,-1000.0,0.00018517,2,"2025-01-23T01:50:32.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062271,1737597032505,-736.0,0.00018544,2,"2025-01-23T01:50:32.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062272,1737597032514,-517.48027805,0.00018548,2,"2025-01-23T01:50:32.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062273,1737597032525,-500.0,0.00018548,2,"2025-01-23T01:50:32.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062274,1737597032535,-352.06235706,0.0001859,2,"2025-01-23T01:50:32.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062275,1737597032545,-500.0,0.00018603,2,"2025-01-23T01:50:32.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062276,1737597032557,-594.88,0.00018751,2,"2025-01-23T01:50:32.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062277,1737597032567,-438.8324,0.00018778,2,"2025-01-23T01:50:32.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062278,1737597032577,-352.06235706,0.00018797,2,"2025-01-23T01:50:32.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062279,1737597032588,-495.74696596,0.00018878,2,"2025-01-23T01:50:32.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062280,1737597032600,-4280.03603404,0.00018878,2,"2025-01-23T01:50:32.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062281,1737597032609,-1563.8813,0.00018878,2,"2025-01-23T01:50:32.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062282,1737597032618,-2025.2175,0.00018878,2,"2025-01-23T01:50:32.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062283,1737597032628,-21567.18542332,0.00018978,2,"2025-01-23T01:50:32.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062284,1737597032638,-2615.33893816,0.00018978,2,"2025-01-23T01:50:32.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062285,1737597032647,-3801.8918,0.00018978,2,"2025-01-23T01:50:32.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062286,1737597032656,-2485.8515,0.00018978,2,"2025-01-23T01:50:32.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062287,1737597032667,-5000.0,0.00018978,2,"2025-01-23T01:50:32.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062288,1737597032677,-2500.0,0.00018978,2,"2025-01-23T01:50:32.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062289,1737597032686,-420.0,0.00018996,2,"2025-01-23T01:50:32.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062290,1737597032695,-650.0,0.00019,2,"2025-01-23T01:50:32.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062292,1737597032705,-352.06235706,0.00019003,2,"2025-01-23T01:50:32.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062293,1737597032717,-384.62687421,0.00019078,2,"2025-01-23T01:50:32.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062295,1737597032726,-49231.49595602,0.00019078,2,"2025-01-23T01:50:32.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062297,1737597032738,-9013.54675431,0.00019078,2,"2025-01-23T01:50:32.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062300,1737597032749,-10335.0,0.00019078,2,"2025-01-23T01:50:32.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062302,1737597032759,-2823.46681621,0.00019078,2,"2025-01-23T01:50:32.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062304,1737597032775,-187928.66827346,0.00019078,2,"2025-01-23T01:50:32.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062305,1737597032784,-9935.6259,0.00019078,2,"2025-01-23T01:50:32.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062306,1737597032794,-500.0,0.00019078,2,"2025-01-23T01:50:32.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062308,1737597032803,-304.0236,0.00019078,2,"2025-01-23T01:50:32.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062310,1737597032813,-1000.0,0.00019078,2,"2025-01-23T01:50:32.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062312,1737597032822,-4522.43589594,0.00019078,2,"2025-01-23T01:50:32.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062314,1737597032834,-258.26944402,0.00019078,2,"2025-01-23T01:50:32.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062316,1737597032849,-480.51816004,0.00019078,2,"2025-01-23T01:50:32.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062318,1737597032858,-500.77899603,0.00019173,2,"2025-01-23T01:50:32.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062320,1737597032868,-500.0,0.00019173,2,"2025-01-23T01:50:32.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062321,1737597032877,-315.46165674,0.00019177,2,"2025-01-23T01:50:32.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062322,1737597032888,-500.0,0.00019177,2,"2025-01-23T01:50:32.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062323,1737597032898,-502.40009355,0.00019177,2,"2025-01-23T01:50:32.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062324,1737597032907,-500.0,0.00019177,2,"2025-01-23T01:50:32.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062325,1737597032918,-500.0,0.00019177,2,"2025-01-23T01:50:32.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062326,1737597032928,-500.0,0.00019177,2,"2025-01-23T01:50:32.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062327,1737597032939,-194.40548434,0.00019177,2,"2025-01-23T01:50:32.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062328,1737597032949,-435.48880856,0.00019177,2,"2025-01-23T01:50:32.949",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062329,1737597032958,-500.0,0.00019177,2,"2025-01-23T01:50:32.958",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062330,1737597032969,-29.23059949,0.00019177,2,"2025-01-23T01:50:32.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062331,1737597032980,-470.76940051,0.00019177,2,"2025-01-23T01:50:32.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062332,1737597032989,-276.54112394,0.00019177,2,"2025-01-23T01:50:32.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062333,1737597032999,-251.256397,0.00019178,2,"2025-01-23T01:50:32.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062334,1737597033009,-336.867004,0.00019178,2,"2025-01-23T01:50:33.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062335,1737597033019,-500.0,0.00019178,2,"2025-01-23T01:50:33.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062336,1737597033031,-500.0,0.00019178,2,"2025-01-23T01:50:33.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062337,1737597033041,-510.67062031,0.00019178,2,"2025-01-23T01:50:33.041",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062338,1737597033051,-500.0,0.00019178,2,"2025-01-23T01:50:33.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062339,1737597033060,-500.0,0.00019178,2,"2025-01-23T01:50:33.060",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062340,1737597033069,-500.0,0.00019178,2,"2025-01-23T01:50:33.069",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062341,1737597033078,-500.0,0.00019178,2,"2025-01-23T01:50:33.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062342,1737597033087,-500.0,0.00019178,2,"2025-01-23T01:50:33.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062343,1737597033096,-502.35129609,0.00019178,2,"2025-01-23T01:50:33.096",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062344,1737597033106,-500.0,0.00019178,2,"2025-01-23T01:50:33.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062345,1737597033115,-500.0,0.00019178,2,"2025-01-23T01:50:33.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062346,1737597033124,-500.0,0.00019178,2,"2025-01-23T01:50:33.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062347,1737597033134,-500.0,0.00019178,2,"2025-01-23T01:50:33.134",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062348,1737597033145,-500.0,0.00019178,2,"2025-01-23T01:50:33.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062349,1737597033156,-500.0,0.00019178,2,"2025-01-23T01:50:33.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062350,1737597033165,-500.0,0.00019178,2,"2025-01-23T01:50:33.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062351,1737597033174,-500.0,0.00019178,2,"2025-01-23T01:50:33.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062352,1737597033183,-500.0,0.00019178,2,"2025-01-23T01:50:33.183",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062353,1737597033194,-500.0,0.00019178,2,"2025-01-23T01:50:33.194",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062354,1737597033203,-500.0,0.00019178,2,"2025-01-23T01:50:33.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062355,1737597033214,-500.0,0.00019178,2,"2025-01-23T01:50:33.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062356,1737597033224,-504.44207606,0.00019178,2,"2025-01-23T01:50:33.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062357,1737597033235,-507.31860064,0.00019178,2,"2025-01-23T01:50:33.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062358,1737597033244,-500.0,0.00019178,2,"2025-01-23T01:50:33.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062359,1737597033253,-500.0,0.00019178,2,"2025-01-23T01:50:33.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062360,1737597033263,-500.0,0.00019178,2,"2025-01-23T01:50:33.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062361,1737597033273,-500.0,0.00019178,2,"2025-01-23T01:50:33.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062362,1737597033285,-565.2,0.00019178,2,"2025-01-23T01:50:33.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062363,1737597033297,-500.0,0.00019178,2,"2025-01-23T01:50:33.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062364,1737597033306,-500.0,0.00019178,2,"2025-01-23T01:50:33.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062365,1737597033315,-508.04663846,0.00019178,2,"2025-01-23T01:50:33.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062366,1737597033324,-506.95493617,0.00019178,2,"2025-01-23T01:50:33.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062367,1737597033333,-500.0,0.00019178,2,"2025-01-23T01:50:33.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062368,1737597033343,-500.0,0.00019178,2,"2025-01-23T01:50:33.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062369,1737597033352,-507.7007057,0.00019178,2,"2025-01-23T01:50:33.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062370,1737597033361,-502.6244877,0.00019178,2,"2025-01-23T01:50:33.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062371,1737597033370,-500.0,0.00019178,2,"2025-01-23T01:50:33.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062372,1737597033380,-500.0,0.00019178,2,"2025-01-23T01:50:33.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062373,1737597033389,-500.0,0.00019178,2,"2025-01-23T01:50:33.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062374,1737597033398,-500.0,0.00019178,2,"2025-01-23T01:50:33.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062375,1737597033407,-500.0,0.00019178,2,"2025-01-23T01:50:33.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062376,1737597033416,-524.76309626,0.00019178,2,"2025-01-23T01:50:33.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062377,1737597033425,-500.0,0.00019178,2,"2025-01-23T01:50:33.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062378,1737597033435,-500.0,0.00019178,2,"2025-01-23T01:50:33.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062379,1737597033444,-504.32274813,0.00019178,2,"2025-01-23T01:50:33.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062380,1737597033453,-500.0,0.00019178,2,"2025-01-23T01:50:33.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062381,1737597033465,-510.39228709,0.00019178,2,"2025-01-23T01:50:33.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062382,1737597033474,-510.00386071,0.00019178,2,"2025-01-23T01:50:33.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062383,1737597033483,-500.0,0.00019178,2,"2025-01-23T01:50:33.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062384,1737597033493,-510.30762492,0.00019178,2,"2025-01-23T01:50:33.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062385,1737597033502,-500.0,0.00019178,2,"2025-01-23T01:50:33.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062386,1737597033512,-507.55046744,0.00019178,2,"2025-01-23T01:50:33.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062387,1737597033522,-500.0,0.00019178,2,"2025-01-23T01:50:33.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062388,1737597033531,-500.0,0.00019178,2,"2025-01-23T01:50:33.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062389,1737597033541,-500.0,0.00019178,2,"2025-01-23T01:50:33.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062390,1737597033551,-509.45379993,0.00019178,2,"2025-01-23T01:50:33.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062391,1737597033560,-500.0,0.00019178,2,"2025-01-23T01:50:33.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062392,1737597033569,-512.88084302,0.00019178,2,"2025-01-23T01:50:33.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062393,1737597033578,-500.0,0.00019178,2,"2025-01-23T01:50:33.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062394,1737597033588,-500.0,0.00019178,2,"2025-01-23T01:50:33.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062395,1737597033597,-500.0,0.00019178,2,"2025-01-23T01:50:33.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062396,1737597033607,-500.0,0.00019178,2,"2025-01-23T01:50:33.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062397,1737597033616,-513.67655379,0.00019178,2,"2025-01-23T01:50:33.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062398,1737597033625,-187.04934975,0.00019178,2,"2025-01-23T01:50:33.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062399,1737597033634,-500.0,0.00019178,2,"2025-01-23T01:50:33.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062400,1737597033644,-500.0,0.00019178,2,"2025-01-23T01:50:33.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062401,1737597033653,-500.0,0.00019178,2,"2025-01-23T01:50:33.653",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062402,1737597033662,-500.0,0.00019178,2,"2025-01-23T01:50:33.662",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062403,1737597033672,-500.0,0.00019178,2,"2025-01-23T01:50:33.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062404,1737597033681,-503.6699585,0.00019178,2,"2025-01-23T01:50:33.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062405,1737597033690,-510.71570762,0.00019178,2,"2025-01-23T01:50:33.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062406,1737597033699,-509.87371119,0.00019178,2,"2025-01-23T01:50:33.699",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062407,1737597033710,-500.0,0.00019178,2,"2025-01-23T01:50:33.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062408,1737597033719,-500.0,0.00019178,2,"2025-01-23T01:50:33.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062409,1737597033729,-500.0,0.00019178,2,"2025-01-23T01:50:33.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062410,1737597033738,-500.0,0.00019178,2,"2025-01-23T01:50:33.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062411,1737597033747,-500.0,0.00019178,2,"2025-01-23T01:50:33.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062412,1737597033757,-500.0,0.00019178,2,"2025-01-23T01:50:33.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062413,1737597033766,-500.0,0.00019178,2,"2025-01-23T01:50:33.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062414,1737597033775,-500.0,0.00019178,2,"2025-01-23T01:50:33.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062415,1737597033785,-500.0,0.00019178,2,"2025-01-23T01:50:33.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062416,1737597033794,-507.48039329,0.00019178,2,"2025-01-23T01:50:33.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062417,1737597033803,-500.0,0.00019178,2,"2025-01-23T01:50:33.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062418,1737597033813,-503.41781629,0.00019178,2,"2025-01-23T01:50:33.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062419,1737597033993,-500.0,0.00019178,2,"2025-01-23T01:50:33.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062420,1737597034004,-505.78549204,0.00019178,2,"2025-01-23T01:50:34.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062421,1737597034015,-500.0,0.00019178,2,"2025-01-23T01:50:34.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062422,1737597034024,-500.0,0.00019178,2,"2025-01-23T01:50:34.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062423,1737597034034,-500.0,0.00019178,2,"2025-01-23T01:50:34.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062424,1737597034043,-500.0,0.00019178,2,"2025-01-23T01:50:34.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062425,1737597034053,-500.0,0.00019178,2,"2025-01-23T01:50:34.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062426,1737597034063,-500.0,0.00019178,2,"2025-01-23T01:50:34.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062427,1737597034072,-510.06722536,0.00019178,2,"2025-01-23T01:50:34.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062428,1737597034082,-166.994283,0.00019178,2,"2025-01-23T01:50:34.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062429,1737597034091,-500.0,0.00019178,2,"2025-01-23T01:50:34.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062430,1737597034100,-500.0,0.00019178,2,"2025-01-23T01:50:34.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062431,1737597034109,-500.0,0.00019178,2,"2025-01-23T01:50:34.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062432,1737597034118,-504.75196654,0.00019178,2,"2025-01-23T01:50:34.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062433,1737597034127,-516.17505005,0.00019178,2,"2025-01-23T01:50:34.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062434,1737597034137,-500.0,0.00019178,2,"2025-01-23T01:50:34.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062435,1737597034147,-500.0,0.00019178,2,"2025-01-23T01:50:34.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062436,1737597034157,-500.0,0.00019178,2,"2025-01-23T01:50:34.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062437,1737597034167,-508.07582878,0.00019178,2,"2025-01-23T01:50:34.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062438,1737597034177,-500.0,0.00019178,2,"2025-01-23T01:50:34.177",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062439,1737597034186,-500.0,0.00019178,2,"2025-01-23T01:50:34.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062440,1737597034195,-500.0,0.00019178,2,"2025-01-23T01:50:34.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062441,1737597034205,-514.95598756,0.00019178,2,"2025-01-23T01:50:34.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062442,1737597034216,-450.48187587,0.00019178,2,"2025-01-23T01:50:34.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062443,1737597034226,-500.0,0.00019178,2,"2025-01-23T01:50:34.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062444,1737597034238,-509.35951528,0.00019178,2,"2025-01-23T01:50:34.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062445,1737597034248,-291.15887418,0.00019178,2,"2025-01-23T01:50:34.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062446,1737597034259,-508.28450382,0.00019178,2,"2025-01-23T01:50:34.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062447,1737597034268,-500.0,0.00019178,2,"2025-01-23T01:50:34.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062448,1737597034277,-365.20085484,0.00019178,2,"2025-01-23T01:50:34.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062449,1737597034287,-500.0,0.00019178,2,"2025-01-23T01:50:34.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062450,1737597034296,-506.22071057,0.00019178,2,"2025-01-23T01:50:34.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062451,1737597034305,-500.0,0.00019178,2,"2025-01-23T01:50:34.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062452,1737597034315,-501.32668616,0.00019178,2,"2025-01-23T01:50:34.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062453,1737597034324,-500.0,0.00019178,2,"2025-01-23T01:50:34.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062454,1737597034333,-503.50463652,0.00019178,2,"2025-01-23T01:50:34.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062455,1737597034342,-500.0,0.00019178,2,"2025-01-23T01:50:34.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062456,1737597034351,-506.3563123,0.00019178,2,"2025-01-23T01:50:34.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062457,1737597034361,-177.064767,0.00019178,2,"2025-01-23T01:50:34.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062458,1737597034370,-500.0,0.00019178,2,"2025-01-23T01:50:34.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062459,1737597034379,-500.0,0.00019178,2,"2025-01-23T01:50:34.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062460,1737597034389,-500.0,0.00019178,2,"2025-01-23T01:50:34.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062461,1737597034398,-500.0,0.00019178,2,"2025-01-23T01:50:34.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062462,1737597034407,-500.0,0.00019178,2,"2025-01-23T01:50:34.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062463,1737597034418,-508.10119804,0.00019178,2,"2025-01-23T01:50:34.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062464,1737597034427,-500.0,0.00019178,2,"2025-01-23T01:50:34.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062465,1737597034437,-500.0,0.00019178,2,"2025-01-23T01:50:34.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062466,1737597034446,-503.7881805,0.00019178,2,"2025-01-23T01:50:34.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062467,1737597034455,-500.0,0.00019178,2,"2025-01-23T01:50:34.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062468,1737597034467,-500.0,0.00019178,2,"2025-01-23T01:50:34.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062469,1737597034476,-500.0,0.00019178,2,"2025-01-23T01:50:34.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062470,1737597034487,-500.0,0.00019178,2,"2025-01-23T01:50:34.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062471,1737597034496,-509.12868126,0.00019178,2,"2025-01-23T01:50:34.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062472,1737597034505,-500.0,0.00019178,2,"2025-01-23T01:50:34.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062473,1737597034514,-500.0,0.00019178,2,"2025-01-23T01:50:34.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062474,1737597034524,-500.0,0.00019178,2,"2025-01-23T01:50:34.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062475,1737597034533,-504.92401867,0.00019178,2,"2025-01-23T01:50:34.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062476,1737597034542,-500.0,0.00019178,2,"2025-01-23T01:50:34.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062477,1737597034551,-317.99184715,0.00019178,2,"2025-01-23T01:50:34.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062478,1737597034582,-182.00815285,0.00019178,2,"2025-01-23T01:50:34.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062479,1737597034591,-503.19866837,0.00019178,2,"2025-01-23T01:50:34.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062480,1737597034600,-363.84822437,0.00019178,2,"2025-01-23T01:50:34.600",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062481,1737597034611,-136.15177563,0.00019178,2,"2025-01-23T01:50:34.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062482,1737597034621,-114.07699686,0.00019178,2,"2025-01-23T01:50:34.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062483,1737597034632,-385.92300314,0.00019178,2,"2025-01-23T01:50:34.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062484,1737597034642,-500.0,0.00019178,2,"2025-01-23T01:50:34.642",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062485,1737597034651,-500.0,0.00019178,2,"2025-01-23T01:50:34.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062486,1737597034661,-264.09125388,0.00019178,2,"2025-01-23T01:50:34.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062487,1737597034672,-235.90874612,0.00019178,2,"2025-01-23T01:50:34.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062488,1737597034681,-522.47,0.00019178,2,"2025-01-23T01:50:34.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062489,1737597034691,-500.0,0.00019178,2,"2025-01-23T01:50:34.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062490,1737597034700,-500.0,0.00019178,2,"2025-01-23T01:50:34.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062491,1737597034708,-500.0,0.00019178,2,"2025-01-23T01:50:34.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062492,1737597034718,-500.0,0.00019178,2,"2025-01-23T01:50:34.718",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062493,1737597034727,-520.02,0.00019178,2,"2025-01-23T01:50:34.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062494,1737597034736,-500.0,0.00019178,2,"2025-01-23T01:50:34.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062495,1737597034746,-500.0,0.00019178,2,"2025-01-23T01:50:34.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062496,1737597034755,-500.0,0.00019178,2,"2025-01-23T01:50:34.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062497,1737597034765,-500.0,0.00019178,2,"2025-01-23T01:50:34.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062498,1737597034775,-500.0,0.00019178,2,"2025-01-23T01:50:34.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062499,1737597034784,-500.0,0.00019178,2,"2025-01-23T01:50:34.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062500,1737597034794,-500.0,0.00019178,2,"2025-01-23T01:50:34.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062501,1737597034803,-500.0,0.00019178,2,"2025-01-23T01:50:34.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062502,1737597034813,-500.0,0.00019178,2,"2025-01-23T01:50:34.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062503,1737597034823,-500.0,0.00019178,2,"2025-01-23T01:50:34.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062504,1737597034833,-500.0,0.00019178,2,"2025-01-23T01:50:34.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062505,1737597034843,-500.0,0.00019178,2,"2025-01-23T01:50:34.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062506,1737597034853,-186.06717328,0.00019178,2,"2025-01-23T01:50:34.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062507,1737597034864,-502.83049441,0.00019178,2,"2025-01-23T01:50:34.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062508,1737597034874,-500.0,0.00019178,2,"2025-01-23T01:50:34.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062509,1737597034884,-500.0,0.00019178,2,"2025-01-23T01:50:34.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062510,1737597034894,-500.0,0.00019178,2,"2025-01-23T01:50:34.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062511,1737597034905,-500.0,0.00019178,2,"2025-01-23T01:50:34.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062512,1737597034914,-505.92060624,0.00019178,2,"2025-01-23T01:50:34.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062513,1737597034923,-500.0,0.00019178,2,"2025-01-23T01:50:34.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062514,1737597034933,-500.0,0.00019178,2,"2025-01-23T01:50:34.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062515,1737597034942,-500.0,0.00019178,2,"2025-01-23T01:50:34.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062516,1737597034952,-500.0,0.00019178,2,"2025-01-23T01:50:34.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062517,1737597034962,-500.0,0.00019178,2,"2025-01-23T01:50:34.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062518,1737597034972,-500.0,0.00019178,2,"2025-01-23T01:50:34.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062519,1737597034981,-500.0,0.00019178,2,"2025-01-23T01:50:34.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062520,1737597034991,-504.69613224,0.00019178,2,"2025-01-23T01:50:34.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062521,1737597035000,-500.0,0.00019178,2,"2025-01-23T01:50:35.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062522,1737597035011,-523.08058274,0.00019178,2,"2025-01-23T01:50:35.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062523,1737597035020,-500.0,0.00019178,2,"2025-01-23T01:50:35.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062524,1737597035030,-500.0,0.00019178,2,"2025-01-23T01:50:35.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062525,1737597035039,-505.10901921,0.00019178,2,"2025-01-23T01:50:35.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062526,1737597035048,-500.0,0.00019178,2,"2025-01-23T01:50:35.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062527,1737597035058,-105.98414166,0.00019178,2,"2025-01-23T01:50:35.058",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062528,1737597035080,-394.01585834,0.00019178,2,"2025-01-23T01:50:35.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062529,1737597035089,-503.04163825,0.00019178,2,"2025-01-23T01:50:35.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062530,1737597035099,-500.0,0.00019178,2,"2025-01-23T01:50:35.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062531,1737597035108,-500.0,0.00019178,2,"2025-01-23T01:50:35.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062532,1737597035117,-185.92187747,0.00019178,2,"2025-01-23T01:50:35.117",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062533,1737597035127,-500.0,0.00019178,2,"2025-01-23T01:50:35.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062534,1737597035136,-500.0,0.00019178,2,"2025-01-23T01:50:35.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062535,1737597035150,-500.0,0.00019178,2,"2025-01-23T01:50:35.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062536,1737597035160,-593.27868068,0.00019178,2,"2025-01-23T01:50:35.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062537,1737597035170,-500.0,0.00019178,2,"2025-01-23T01:50:35.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062538,1737597035179,-500.0,0.00019178,2,"2025-01-23T01:50:35.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062539,1737597035189,-500.0,0.00019178,2,"2025-01-23T01:50:35.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062540,1737597035199,-500.0,0.00019178,7,"2025-01-23T01:50:35.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062541,1737597035208,-500.0,0.00019178,2,"2025-01-23T01:50:35.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062542,1737597035219,-502.93150602,0.00019178,2,"2025-01-23T01:50:35.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062543,1737597035228,-506.06144654,0.00019178,2,"2025-01-23T01:50:35.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062544,1737597035239,-511.2834524,0.00019178,2,"2025-01-23T01:50:35.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062545,1737597035249,-500.0,0.00019178,2,"2025-01-23T01:50:35.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062546,1737597035258,-500.0,0.00019178,2,"2025-01-23T01:50:35.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062547,1737597035267,-500.0,0.00019178,2,"2025-01-23T01:50:35.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062548,1737597035276,-500.0,0.00019178,2,"2025-01-23T01:50:35.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062549,1737597035285,-527.50941637,0.00019178,2,"2025-01-23T01:50:35.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062550,1737597035296,-500.0,0.00019178,2,"2025-01-23T01:50:35.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062551,1737597035306,-500.0,0.00019178,2,"2025-01-23T01:50:35.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062552,1737597035316,-500.0,0.00019178,2,"2025-01-23T01:50:35.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062553,1737597035325,-501.3885464,0.00019178,2,"2025-01-23T01:50:35.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062554,1737597035335,-502.2583845,0.00019178,2,"2025-01-23T01:50:35.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062555,1737597035344,-500.0,0.00019178,2,"2025-01-23T01:50:35.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062556,1737597035354,-500.0,0.00019178,2,"2025-01-23T01:50:35.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062557,1737597035364,-502.7355741,0.00019178,2,"2025-01-23T01:50:35.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062558,1737597035373,-500.0,0.00019178,2,"2025-01-23T01:50:35.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062559,1737597035383,-500.0,0.00019178,2,"2025-01-23T01:50:35.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062560,1737597035392,-500.0,0.00019178,2,"2025-01-23T01:50:35.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062561,1737597035402,-500.0,0.00019178,2,"2025-01-23T01:50:35.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062562,1737597035411,-500.0,0.00019178,2,"2025-01-23T01:50:35.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062563,1737597035421,-502.47288449,0.00019178,2,"2025-01-23T01:50:35.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062564,1737597035431,-506.85485099,0.00019178,2,"2025-01-23T01:50:35.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062565,1737597035441,-503.63748551,0.00019178,2,"2025-01-23T01:50:35.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062566,1737597035450,-500.0,0.00019178,2,"2025-01-23T01:50:35.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062567,1737597035460,-508.29064118,0.00019178,2,"2025-01-23T01:50:35.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062568,1737597035470,-500.0,0.00019178,2,"2025-01-23T01:50:35.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062569,1737597035480,-500.0,0.00019178,2,"2025-01-23T01:50:35.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062570,1737597035490,-501.13046818,0.00019178,2,"2025-01-23T01:50:35.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062571,1737597035500,-507.21336057,0.00019178,2,"2025-01-23T01:50:35.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062572,1737597035510,-623.29,0.00019178,2,"2025-01-23T01:50:35.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062573,1737597035519,-500.0,0.00019178,2,"2025-01-23T01:50:35.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062574,1737597035530,-616.87,0.00019178,2,"2025-01-23T01:50:35.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062575,1737597035539,-508.90354847,0.00019178,2,"2025-01-23T01:50:35.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062576,1737597035548,-500.0,0.00019178,2,"2025-01-23T01:50:35.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062577,1737597035558,-210.20561463,0.00019178,2,"2025-01-23T01:50:35.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062578,1737597035567,-516.53647168,0.00019178,2,"2025-01-23T01:50:35.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062579,1737597035577,-501.34302046,0.00019178,2,"2025-01-23T01:50:35.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062580,1737597035587,-500.0,0.00019178,2,"2025-01-23T01:50:35.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062581,1737597035596,-502.90160902,0.00019178,2,"2025-01-23T01:50:35.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062582,1737597035605,-500.0,0.00019178,2,"2025-01-23T01:50:35.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062583,1737597035614,-500.0,0.00019178,2,"2025-01-23T01:50:35.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062584,1737597035623,-502.72993816,0.00019178,2,"2025-01-23T01:50:35.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062585,1737597035632,-500.0,0.00019178,2,"2025-01-23T01:50:35.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062586,1737597035641,-502.92470522,0.00019178,2,"2025-01-23T01:50:35.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062587,1737597035651,-503.01119716,0.00019178,2,"2025-01-23T01:50:35.651",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062588,1737597035661,-500.0,0.00019178,2,"2025-01-23T01:50:35.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062589,1737597035671,-500.78613708,0.00019178,2,"2025-01-23T01:50:35.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062590,1737597035680,-500.0,0.00019178,2,"2025-01-23T01:50:35.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062591,1737597035689,-500.0,0.00019178,2,"2025-01-23T01:50:35.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062592,1737597035698,-500.0,0.00019178,2,"2025-01-23T01:50:35.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062593,1737597035708,-500.0,0.00019178,2,"2025-01-23T01:50:35.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062594,1737597035720,-501.38467604,0.00019178,2,"2025-01-23T01:50:35.720",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062595,1737597035729,-500.0,0.00019178,2,"2025-01-23T01:50:35.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062596,1737597035739,-500.0,0.00019178,2,"2025-01-23T01:50:35.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062597,1737597035749,-503.63927575,0.00019178,2,"2025-01-23T01:50:35.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062598,1737597035758,-300.0,0.00019178,2,"2025-01-23T01:50:35.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062599,1737597035769,-502.97583748,0.00019178,2,"2025-01-23T01:50:35.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062600,1737597035778,-500.0,0.00019178,2,"2025-01-23T01:50:35.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062601,1737597035787,-500.65509482,0.00019178,2,"2025-01-23T01:50:35.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062602,1737597035797,-503.19961808,0.00019178,2,"2025-01-23T01:50:35.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062603,1737597035806,-500.0,0.00019178,2,"2025-01-23T01:50:35.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062604,1737597035816,-500.0,0.00019178,2,"2025-01-23T01:50:35.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062605,1737597035825,-500.0,0.00019178,2,"2025-01-23T01:50:35.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062606,1737597035835,-500.0,0.00019178,2,"2025-01-23T01:50:35.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062607,1737597035845,-500.0,0.00019178,2,"2025-01-23T01:50:35.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062608,1737597035854,-503.07621174,0.00019178,2,"2025-01-23T01:50:35.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062609,1737597035864,-500.0,0.00019178,2,"2025-01-23T01:50:35.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062610,1737597035873,-507.5692572,0.00019178,2,"2025-01-23T01:50:35.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062611,1737597035882,-504.87309752,0.00019178,2,"2025-01-23T01:50:35.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062612,1737597035891,-500.0,0.00019178,2,"2025-01-23T01:50:35.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062613,1737597035901,-509.43,0.00019178,2,"2025-01-23T01:50:35.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062614,1737597035910,-501.15581935,0.00019178,2,"2025-01-23T01:50:35.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062615,1737597035919,-500.0,0.00019178,2,"2025-01-23T01:50:35.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062616,1737597035929,-501.51291829,0.00019178,2,"2025-01-23T01:50:35.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062617,1737597035938,-500.0,0.00019178,2,"2025-01-23T01:50:35.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062618,1737597035947,-502.28044248,0.00019178,2,"2025-01-23T01:50:35.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062619,1737597035957,-500.0,0.00019178,2,"2025-01-23T01:50:35.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062620,1737597035970,-500.0,0.00019178,2,"2025-01-23T01:50:35.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062621,1737597035981,-505.73882301,0.00019178,2,"2025-01-23T01:50:35.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062622,1737597035991,-500.0,0.00019178,2,"2025-01-23T01:50:35.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062623,1737597036001,-500.0,0.00019178,2,"2025-01-23T01:50:36.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062624,1737597036010,-500.0,0.00019178,2,"2025-01-23T01:50:36.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062625,1737597036020,-502.71964346,0.00019178,2,"2025-01-23T01:50:36.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062626,1737597036030,-505.72262733,0.00019178,2,"2025-01-23T01:50:36.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062627,1737597036039,-500.0,0.00019178,2,"2025-01-23T01:50:36.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062628,1737597036049,-500.0,0.00019178,2,"2025-01-23T01:50:36.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062629,1737597036059,-500.52852465,0.00019178,2,"2025-01-23T01:50:36.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062630,1737597036068,-500.0,0.00019178,2,"2025-01-23T01:50:36.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062631,1737597036078,-500.0,0.00019178,2,"2025-01-23T01:50:36.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062632,1737597036087,-500.0,0.00019178,2,"2025-01-23T01:50:36.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062633,1737597036096,-500.0,0.00019178,2,"2025-01-23T01:50:36.096",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062634,1737597036105,-500.0,0.00019178,2,"2025-01-23T01:50:36.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062635,1737597036115,-500.0,0.00019178,2,"2025-01-23T01:50:36.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062636,1737597036124,-500.0,0.00019178,2,"2025-01-23T01:50:36.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062637,1737597036133,-825.88,0.00019178,2,"2025-01-23T01:50:36.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062638,1737597036143,-504.25677882,0.00019178,2,"2025-01-23T01:50:36.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062639,1737597036152,-506.09138236,0.00019178,2,"2025-01-23T01:50:36.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062640,1737597036163,-512.40989753,0.00019178,2,"2025-01-23T01:50:36.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062641,1737597036172,-500.0,0.00019178,2,"2025-01-23T01:50:36.172",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062642,1737597036182,-580.1,0.00019178,2,"2025-01-23T01:50:36.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062643,1737597036193,-500.0,0.00019178,2,"2025-01-23T01:50:36.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062644,1737597036203,-500.0,0.00019178,2,"2025-01-23T01:50:36.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062645,1737597036212,-500.0,0.00019178,2,"2025-01-23T01:50:36.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062646,1737597036223,-500.0,0.00019178,2,"2025-01-23T01:50:36.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062647,1737597036233,-500.0,0.00019178,2,"2025-01-23T01:50:36.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062648,1737597036244,-500.0,0.00019178,2,"2025-01-23T01:50:36.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062649,1737597036255,-500.0,0.00019178,2,"2025-01-23T01:50:36.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062650,1737597036265,-505.34690137,0.00019178,2,"2025-01-23T01:50:36.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062651,1737597036274,-628.58,0.00019178,2,"2025-01-23T01:50:36.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062652,1737597036284,-509.73232581,0.00019178,2,"2025-01-23T01:50:36.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062653,1737597036293,-500.0,0.00019178,2,"2025-01-23T01:50:36.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062654,1737597036303,-500.0,0.00019178,2,"2025-01-23T01:50:36.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062655,1737597036312,-500.0,0.00019178,2,"2025-01-23T01:50:36.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062656,1737597036322,-500.0,0.00019178,2,"2025-01-23T01:50:36.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062657,1737597036332,-500.0,0.00019178,2,"2025-01-23T01:50:36.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062658,1737597036341,-500.0,0.00019178,2,"2025-01-23T01:50:36.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062659,1737597036351,-500.0,0.00019178,2,"2025-01-23T01:50:36.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062660,1737597036360,-500.0,0.00019178,2,"2025-01-23T01:50:36.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062661,1737597036369,-500.0,0.00019178,2,"2025-01-23T01:50:36.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062662,1737597036378,-500.0,0.00019178,2,"2025-01-23T01:50:36.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062663,1737597036387,-500.0,0.00019178,2,"2025-01-23T01:50:36.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062664,1737597036397,-500.0,0.00019178,2,"2025-01-23T01:50:36.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062665,1737597036406,-504.54924388,0.00019178,2,"2025-01-23T01:50:36.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062666,1737597036415,-502.15550912,0.00019178,2,"2025-01-23T01:50:36.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062667,1737597036425,-500.7270777,0.00019178,2,"2025-01-23T01:50:36.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062668,1737597036434,-501.59,0.00019178,2,"2025-01-23T01:50:36.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062669,1737597036443,-500.0,0.00019178,2,"2025-01-23T01:50:36.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062670,1737597036452,-500.0,0.00019178,2,"2025-01-23T01:50:36.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062671,1737597036462,-500.36897167,0.00019178,2,"2025-01-23T01:50:36.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062672,1737597036474,-500.0,0.00019178,2,"2025-01-23T01:50:36.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062673,1737597036483,-500.0,0.00019178,2,"2025-01-23T01:50:36.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062674,1737597036493,-500.0,0.00019178,2,"2025-01-23T01:50:36.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062675,1737597036502,-520.06,0.00019178,2,"2025-01-23T01:50:36.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062676,1737597036512,-500.0,0.00019178,2,"2025-01-23T01:50:36.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062677,1737597036521,-501.42749335,0.00019178,2,"2025-01-23T01:50:36.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062678,1737597036530,-714.27,0.00019178,2,"2025-01-23T01:50:36.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062679,1737597036539,-640.0,0.00019178,2,"2025-01-23T01:50:36.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062680,1737597036549,-502.26471306,0.00019178,2,"2025-01-23T01:50:36.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062681,1737597036558,-500.97484833,0.00019178,2,"2025-01-23T01:50:36.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062682,1737597036567,-502.20081103,0.00019178,2,"2025-01-23T01:50:36.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062683,1737597036576,-510.45866329,0.00019178,2,"2025-01-23T01:50:36.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062684,1737597036586,-500.0,0.00019178,2,"2025-01-23T01:50:36.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062685,1737597036595,-502.00594357,0.00019178,2,"2025-01-23T01:50:36.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062686,1737597036604,-500.0,0.00019178,2,"2025-01-23T01:50:36.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062687,1737597036614,-500.0,0.00019178,2,"2025-01-23T01:50:36.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062688,1737597036623,-500.0,0.00019178,2,"2025-01-23T01:50:36.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062689,1737597036632,-500.0,0.00019178,2,"2025-01-23T01:50:36.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062690,1737597036641,-500.96660262,0.00019178,2,"2025-01-23T01:50:36.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062691,1737597036650,-506.16123979,0.00019178,2,"2025-01-23T01:50:36.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062692,1737597036659,-500.0,0.00019178,2,"2025-01-23T01:50:36.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062693,1737597036668,-500.0,0.00019178,2,"2025-01-23T01:50:36.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062694,1737597036677,-528.49700808,0.00019178,2,"2025-01-23T01:50:36.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062695,1737597036687,-500.82211167,0.00019178,2,"2025-01-23T01:50:36.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062696,1737597036696,-507.87201556,0.00019178,2,"2025-01-23T01:50:36.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062697,1737597036705,-500.0,0.00019178,2,"2025-01-23T01:50:36.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062698,1737597036714,-500.0,0.00019178,2,"2025-01-23T01:50:36.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062699,1737597036725,-501.20450485,0.00019178,2,"2025-01-23T01:50:36.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062700,1737597036734,-161.88003208,0.00019178,2,"2025-01-23T01:50:36.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062701,1737597036743,-500.0,0.00019178,2,"2025-01-23T01:50:36.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062702,1737597036752,-501.53145575,0.00019178,2,"2025-01-23T01:50:36.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062703,1737597036761,-500.0,0.00019178,2,"2025-01-23T01:50:36.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062704,1737597036770,-349.43637303,0.00019178,2,"2025-01-23T01:50:36.770",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062705,1737597036790,-150.56362697,0.00019178,2,"2025-01-23T01:50:36.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062706,1737597036799,-500.0,0.00019178,2,"2025-01-23T01:50:36.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062707,1737597036808,-501.44249083,0.00019178,2,"2025-01-23T01:50:36.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062708,1737597036952,-510.67765714,0.00019178,2,"2025-01-23T01:50:36.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062709,1737597036962,-503.70502215,0.00019178,2,"2025-01-23T01:50:36.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062710,1737597036973,-504.55154887,0.00019178,2,"2025-01-23T01:50:36.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062711,1737597036983,-522.14763806,0.00019178,2,"2025-01-23T01:50:36.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062712,1737597036993,-630.23,0.00019178,2,"2025-01-23T01:50:36.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062713,1737597037002,-502.93313757,0.00019178,2,"2025-01-23T01:50:37.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062714,1737597037011,-501.48949978,0.00019178,2,"2025-01-23T01:50:37.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062715,1737597037020,-500.0,0.00019178,2,"2025-01-23T01:50:37.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062716,1737597037029,-500.0,0.00019178,2,"2025-01-23T01:50:37.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062717,1737597037039,-500.0,0.00019178,2,"2025-01-23T01:50:37.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062718,1737597037048,-507.38741664,0.00019178,2,"2025-01-23T01:50:37.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062719,1737597037057,-500.0,0.00019178,2,"2025-01-23T01:50:37.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062720,1737597037067,-502.50501301,0.00019178,2,"2025-01-23T01:50:37.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062721,1737597037076,-500.0,0.00019178,2,"2025-01-23T01:50:37.076",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062722,1737597037085,-505.88887589,0.00019178,2,"2025-01-23T01:50:37.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062723,1737597037094,-501.97097441,0.00019178,2,"2025-01-23T01:50:37.094",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062724,1737597037103,-500.0,0.00019178,2,"2025-01-23T01:50:37.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062725,1737597037112,-500.40663639,0.00019178,2,"2025-01-23T01:50:37.112",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062726,1737597037121,-500.0,0.00019178,2,"2025-01-23T01:50:37.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062727,1737597037130,-503.24690003,0.00019178,2,"2025-01-23T01:50:37.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062728,1737597037139,-500.0,0.00019178,2,"2025-01-23T01:50:37.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062729,1737597037153,-502.46906073,0.00019178,2,"2025-01-23T01:50:37.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062730,1737597037163,-500.0,0.00019178,2,"2025-01-23T01:50:37.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062731,1737597037172,-502.59108862,0.00019178,2,"2025-01-23T01:50:37.172",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062732,1737597037181,-500.0,0.00019178,2,"2025-01-23T01:50:37.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062733,1737597037190,-500.0,0.00019178,2,"2025-01-23T01:50:37.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062734,1737597037199,-527.7,0.00019178,2,"2025-01-23T01:50:37.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062735,1737597037209,-501.32993254,0.00019178,2,"2025-01-23T01:50:37.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062736,1737597037221,-516.75931884,0.00019178,2,"2025-01-23T01:50:37.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062737,1737597037231,-500.0,0.00019178,2,"2025-01-23T01:50:37.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062738,1737597037241,-500.54612135,0.00019178,2,"2025-01-23T01:50:37.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062739,1737597037251,-500.0,0.00019178,2,"2025-01-23T01:50:37.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062740,1737597037261,-500.0,0.00019178,2,"2025-01-23T01:50:37.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062741,1737597037270,-517.79778541,0.00019178,2,"2025-01-23T01:50:37.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062742,1737597037279,-502.57829259,0.00019178,2,"2025-01-23T01:50:37.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062743,1737597037288,-500.0,0.00019178,2,"2025-01-23T01:50:37.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062744,1737597037297,-500.0,0.00019178,2,"2025-01-23T01:50:37.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062745,1737597037307,-503.45953507,0.00019178,2,"2025-01-23T01:50:37.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062746,1737597037316,-503.02383436,0.00019178,2,"2025-01-23T01:50:37.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062747,1737597037325,-500.0,0.00019178,2,"2025-01-23T01:50:37.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062748,1737597037335,-500.0,0.00019178,2,"2025-01-23T01:50:37.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062749,1737597037344,-500.0,0.00019178,2,"2025-01-23T01:50:37.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062750,1737597037354,-502.490812,0.00019178,2,"2025-01-23T01:50:37.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062751,1737597037363,-522.55,0.00019178,2,"2025-01-23T01:50:37.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062752,1737597037373,-500.0,0.00019178,2,"2025-01-23T01:50:37.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062753,1737597037382,-505.71622521,0.00019178,2,"2025-01-23T01:50:37.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062754,1737597037391,-500.0,0.00019178,2,"2025-01-23T01:50:37.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062755,1737597037401,-502.2592956,0.00019178,2,"2025-01-23T01:50:37.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062756,1737597037411,-500.0,0.00019178,2,"2025-01-23T01:50:37.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062757,1737597037421,-500.0,0.00019178,2,"2025-01-23T01:50:37.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062758,1737597037432,-527.49036325,0.00019178,2,"2025-01-23T01:50:37.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062759,1737597037441,-615.71483036,0.00019178,2,"2025-01-23T01:50:37.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062760,1737597037451,-502.39685271,0.00019178,2,"2025-01-23T01:50:37.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062761,1737597037459,-500.0,0.00019178,2,"2025-01-23T01:50:37.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062762,1737597037471,-503.13465439,0.00019178,2,"2025-01-23T01:50:37.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062763,1737597037480,-536.27424494,0.00019178,2,"2025-01-23T01:50:37.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062764,1737597037490,-503.25867343,0.00019178,2,"2025-01-23T01:50:37.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062765,1737597037499,-500.0,0.00019178,2,"2025-01-23T01:50:37.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062766,1737597037509,-500.0,0.00019178,2,"2025-01-23T01:50:37.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062767,1737597037518,-531.00533094,0.00019178,2,"2025-01-23T01:50:37.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062768,1737597037527,-500.0,0.00019178,2,"2025-01-23T01:50:37.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062769,1737597037538,-509.9513943,0.00019178,2,"2025-01-23T01:50:37.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062770,1737597037548,-500.0,0.00019178,2,"2025-01-23T01:50:37.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062771,1737597037558,-500.0,0.00019178,2,"2025-01-23T01:50:37.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062772,1737597037568,-500.0,0.00019178,2,"2025-01-23T01:50:37.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062773,1737597037578,-500.0,0.00019178,2,"2025-01-23T01:50:37.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062774,1737597037587,-500.0,0.00019178,2,"2025-01-23T01:50:37.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062775,1737597037596,-507.3448949,0.00019178,2,"2025-01-23T01:50:37.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062776,1737597037605,-501.06699407,0.00019178,2,"2025-01-23T01:50:37.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062777,1737597037614,-185.84440732,0.00019178,2,"2025-01-23T01:50:37.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062778,1737597037625,-506.24396334,0.00019178,2,"2025-01-23T01:50:37.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062779,1737597037634,-500.0,0.00019178,2,"2025-01-23T01:50:37.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062780,1737597037645,-500.0,0.00019178,2,"2025-01-23T01:50:37.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062781,1737597037655,-500.0,0.00019178,2,"2025-01-23T01:50:37.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062782,1737597037665,-509.83413878,0.00019178,2,"2025-01-23T01:50:37.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062783,1737597037675,-500.0,0.00019178,2,"2025-01-23T01:50:37.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062784,1737597037684,-500.0,0.00019178,2,"2025-01-23T01:50:37.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062785,1737597037693,-500.0,0.00019178,2,"2025-01-23T01:50:37.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062786,1737597037703,-502.73252386,0.00019178,2,"2025-01-23T01:50:37.703",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062787,1737597037712,-500.0,0.00019178,2,"2025-01-23T01:50:37.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062788,1737597037725,-500.0,0.00019178,2,"2025-01-23T01:50:37.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062789,1737597037734,-500.0,0.00019178,2,"2025-01-23T01:50:37.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062790,1737597037743,-565.1,0.00019178,2,"2025-01-23T01:50:37.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062791,1737597037752,-500.0,0.00019178,2,"2025-01-23T01:50:37.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062792,1737597037762,-500.0,0.00019178,2,"2025-01-23T01:50:37.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062793,1737597037773,-500.0,0.00019178,2,"2025-01-23T01:50:37.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062794,1737597037782,-500.0,0.00019178,2,"2025-01-23T01:50:37.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062795,1737597037792,-501.38767184,0.00019178,2,"2025-01-23T01:50:37.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062796,1737597037801,-1056.51,0.00019178,2,"2025-01-23T01:50:37.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062797,1737597037810,-500.0,0.00019178,2,"2025-01-23T01:50:37.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062798,1737597037819,-176.92279485,0.00019178,2,"2025-01-23T01:50:37.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062799,1737597037828,-500.0,0.00019178,2,"2025-01-23T01:50:37.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062800,1737597037837,-503.46220086,0.00019178,2,"2025-01-23T01:50:37.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062801,1737597037846,-500.0,0.00019178,2,"2025-01-23T01:50:37.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062802,1737597037855,-1445.87,0.00019178,2,"2025-01-23T01:50:37.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062803,1737597037864,-500.0,0.00019178,2,"2025-01-23T01:50:37.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062804,1737597037873,-471.92394735,0.00019178,2,"2025-01-23T01:50:37.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062805,1737597037882,-505.33517227,0.00019178,2,"2025-01-23T01:50:37.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062806,1737597037892,-503.88753735,0.00019178,2,"2025-01-23T01:50:37.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062807,1737597037901,-500.0,0.00019178,2,"2025-01-23T01:50:37.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062808,1737597037910,-500.0,0.00019178,2,"2025-01-23T01:50:37.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062809,1737597037919,-500.0,0.00019178,2,"2025-01-23T01:50:37.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062810,1737597037928,-507.45591572,0.00019178,2,"2025-01-23T01:50:37.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062812,1737597037936,-501.64948677,0.00019178,2,"2025-01-23T01:50:37.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062814,1737597037945,-500.0,0.00019178,2,"2025-01-23T01:50:37.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062815,1737597037954,-627.26,0.00019178,2,"2025-01-23T01:50:37.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062816,1737597037964,-505.7001026,0.00019178,2,"2025-01-23T01:50:37.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062817,1737597037978,-502.55801712,0.00019178,2,"2025-01-23T01:50:37.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062819,1737597037987,-500.0,0.00019178,2,"2025-01-23T01:50:37.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062820,1737597037996,-500.0,0.00019178,2,"2025-01-23T01:50:37.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062821,1737597038006,-510.5770386,0.00019178,2,"2025-01-23T01:50:38.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062822,1737597038015,-508.47099298,0.00019178,2,"2025-01-23T01:50:38.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062823,1737597038024,-500.0,0.00019178,2,"2025-01-23T01:50:38.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062824,1737597038034,-504.84702578,0.00019178,2,"2025-01-23T01:50:38.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062825,1737597038043,-502.48394063,0.00019178,2,"2025-01-23T01:50:38.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062827,1737597038052,-500.0,0.00019178,2,"2025-01-23T01:50:38.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062828,1737597038061,-449.10557995,0.00019178,2,"2025-01-23T01:50:38.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062829,1737597038070,-500.0,0.00019178,2,"2025-01-23T01:50:38.070",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062830,1737597038079,-820.32,0.00019178,2,"2025-01-23T01:50:38.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062831,1737597038087,-1435.52,0.00019178,2,"2025-01-23T01:50:38.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062832,1737597038097,-500.0,0.00019178,2,"2025-01-23T01:50:38.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062833,1737597038107,-500.0,0.00019178,2,"2025-01-23T01:50:38.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062835,1737597038117,-512.8145792,0.00019178,2,"2025-01-23T01:50:38.117",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062837,1737597038128,-1381.09,0.00019178,2,"2025-01-23T01:50:38.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062838,1737597038138,-500.0,0.00019178,2,"2025-01-23T01:50:38.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062839,1737597038149,-360.99100293,0.00019178,2,"2025-01-23T01:50:38.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062840,1737597038159,-500.0,0.00019178,2,"2025-01-23T01:50:38.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062841,1737597038171,-500.0,0.00019178,2,"2025-01-23T01:50:38.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062842,1737597038181,-500.0,0.00019178,2,"2025-01-23T01:50:38.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062843,1737597038192,-873.98,0.00019178,2,"2025-01-23T01:50:38.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062844,1737597038202,-500.0,0.00019178,2,"2025-01-23T01:50:38.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062845,1737597038211,-509.49066457,0.00019178,2,"2025-01-23T01:50:38.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062846,1737597038222,-500.0,0.00019178,2,"2025-01-23T01:50:38.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062847,1737597038232,-588.66,0.00019178,2,"2025-01-23T01:50:38.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062848,1737597038244,-500.0,0.00019178,2,"2025-01-23T01:50:38.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062849,1737597038254,-804.46,0.00019178,2,"2025-01-23T01:50:38.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062850,1737597038264,-500.0,0.00019178,2,"2025-01-23T01:50:38.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062851,1737597038274,-503.44016816,0.00019178,2,"2025-01-23T01:50:38.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062852,1737597038283,-150.07961441,0.00019178,2,"2025-01-23T01:50:38.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062853,1737597038292,-500.0,0.00019178,2,"2025-01-23T01:50:38.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062854,1737597038303,-500.0,0.00019178,2,"2025-01-23T01:50:38.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062855,1737597038312,-676.63,0.00019178,2,"2025-01-23T01:50:38.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062856,1737597038322,-500.0,0.00019178,2,"2025-01-23T01:50:38.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062857,1737597038333,-500.0,0.00019178,2,"2025-01-23T01:50:38.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062858,1737597038342,-500.0,0.00019178,2,"2025-01-23T01:50:38.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062859,1737597038352,-506.28586868,0.00019178,2,"2025-01-23T01:50:38.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062860,1737597038362,-500.0,0.00019178,2,"2025-01-23T01:50:38.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062861,1737597038372,-2865.77,0.00019178,2,"2025-01-23T01:50:38.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062862,1737597038382,-500.0,0.00019178,2,"2025-01-23T01:50:38.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062863,1737597038391,-500.0,0.00019178,2,"2025-01-23T01:50:38.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062864,1737597038400,-500.0,0.00019178,2,"2025-01-23T01:50:38.400",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062865,1737597038409,-725.79,0.00019178,2,"2025-01-23T01:50:38.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062866,1737597038419,-500.0,0.00019178,2,"2025-01-23T01:50:38.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062867,1737597038428,-2221.72,0.00019178,2,"2025-01-23T01:50:38.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062868,1737597038438,-500.0,0.00019178,2,"2025-01-23T01:50:38.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062869,1737597038447,-519.17,0.00019178,2,"2025-01-23T01:50:38.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062870,1737597038457,-500.0,0.00019178,2,"2025-01-23T01:50:38.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062871,1737597038468,-492.56270391,0.00019178,2,"2025-01-23T01:50:38.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062872,1737597038477,-503.01366687,0.00019178,2,"2025-01-23T01:50:38.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062873,1737597038488,-500.0,0.00019178,2,"2025-01-23T01:50:38.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062874,1737597038498,-505.13611335,0.00019178,2,"2025-01-23T01:50:38.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062875,1737597038507,-674.11,0.00019178,2,"2025-01-23T01:50:38.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062876,1737597038517,-1211.94,0.00019178,2,"2025-01-23T01:50:38.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062877,1737597038526,-513.5726549,0.00019178,2,"2025-01-23T01:50:38.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062878,1737597038535,-500.0,0.00019178,2,"2025-01-23T01:50:38.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062879,1737597038545,-500.0,0.00019178,2,"2025-01-23T01:50:38.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062880,1737597038555,-500.0,0.00019178,2,"2025-01-23T01:50:38.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062881,1737597038564,-500.0,0.00019178,2,"2025-01-23T01:50:38.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062882,1737597038573,-710.8,0.00019178,2,"2025-01-23T01:50:38.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062883,1737597038582,-500.0,0.00019178,2,"2025-01-23T01:50:38.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062884,1737597038592,-508.99146662,0.00019178,2,"2025-01-23T01:50:38.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062885,1737597038602,-510.9467084,0.00019178,2,"2025-01-23T01:50:38.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062886,1737597038611,-853.14,0.00019178,2,"2025-01-23T01:50:38.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062887,1737597038620,-500.0,0.00019178,2,"2025-01-23T01:50:38.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062888,1737597038630,-500.0,0.00019178,2,"2025-01-23T01:50:38.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062889,1737597038638,-712.48,0.00019178,2,"2025-01-23T01:50:38.638",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062890,1737597038647,-503.54062254,0.00019178,2,"2025-01-23T01:50:38.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062891,1737597038656,-1663.29,0.00019178,2,"2025-01-23T01:50:38.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062892,1737597038666,-517.58538464,0.00019178,2,"2025-01-23T01:50:38.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062893,1737597038674,-508.62818426,0.00019178,2,"2025-01-23T01:50:38.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062894,1737597038684,-568.46,0.00019178,2,"2025-01-23T01:50:38.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062895,1737597038693,-706.45,0.00019178,2,"2025-01-23T01:50:38.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062896,1737597038702,-1244.86,0.00019178,2,"2025-01-23T01:50:38.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062897,1737597038711,-476.25552823,0.00019178,2,"2025-01-23T01:50:38.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062898,1737597038721,-516.9593541,0.00019178,2,"2025-01-23T01:50:38.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062899,1737597038731,-504.96691585,0.00019178,2,"2025-01-23T01:50:38.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062900,1737597038740,-500.0,0.00019178,2,"2025-01-23T01:50:38.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062901,1737597038749,-500.0,0.00019178,2,"2025-01-23T01:50:38.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062902,1737597038758,-757.37,0.00019178,2,"2025-01-23T01:50:38.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062903,1737597038767,-346.4156453,0.00019178,2,"2025-01-23T01:50:38.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062904,1737597038776,-500.0,0.00019178,2,"2025-01-23T01:50:38.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062905,1737597038785,-1088.68,0.00019178,2,"2025-01-23T01:50:38.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062906,1737597038794,-449.14454808,0.00019178,2,"2025-01-23T01:50:38.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062907,1737597038805,-500.0,0.00019178,2,"2025-01-23T01:50:38.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062908,1737597038814,-500.0,0.00019178,2,"2025-01-23T01:50:38.814",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062909,1737597038823,-505.00962114,0.00019178,2,"2025-01-23T01:50:38.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062910,1737597038832,-1574.13,0.00019178,2,"2025-01-23T01:50:38.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062911,1737597038840,-1332.5,0.00019178,2,"2025-01-23T01:50:38.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062912,1737597038849,-500.0,0.00019178,2,"2025-01-23T01:50:38.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062913,1737597038859,-500.0,0.00019178,2,"2025-01-23T01:50:38.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062914,1737597038868,-526.51959915,0.00019178,2,"2025-01-23T01:50:38.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062915,1737597038877,-504.07846951,0.00019178,2,"2025-01-23T01:50:38.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062916,1737597038886,-500.0,0.00019178,2,"2025-01-23T01:50:38.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062917,1737597038895,-913.71,0.00019178,2,"2025-01-23T01:50:38.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062918,1737597038905,-200.0,0.00019178,2,"2025-01-23T01:50:38.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062919,1737597038914,-655.19,0.00019178,2,"2025-01-23T01:50:38.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062920,1737597038927,-1162.79,0.00019178,2,"2025-01-23T01:50:38.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062921,1737597038936,-500.0,0.00019178,2,"2025-01-23T01:50:38.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062922,1737597038946,-500.0,0.00019178,2,"2025-01-23T01:50:38.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062923,1737597038955,-507.75588498,0.00019178,2,"2025-01-23T01:50:38.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062924,1737597038964,-500.0,0.00019178,2,"2025-01-23T01:50:38.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062925,1737597038977,-507.62563578,0.00019178,2,"2025-01-23T01:50:38.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062926,1737597038987,-500.0,0.00019178,2,"2025-01-23T01:50:38.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062927,1737597038996,-500.0,0.00019178,2,"2025-01-23T01:50:38.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062928,1737597039005,-500.0,0.00019178,2,"2025-01-23T01:50:39.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062929,1737597039014,-505.44040198,0.00019178,2,"2025-01-23T01:50:39.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062930,1737597039023,-1340.52,0.00019178,2,"2025-01-23T01:50:39.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062931,1737597039033,-500.0,0.00019178,2,"2025-01-23T01:50:39.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062932,1737597039043,-500.0,0.00019178,2,"2025-01-23T01:50:39.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062933,1737597039053,-500.0,0.00019178,2,"2025-01-23T01:50:39.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062934,1737597039063,-643.8507142,0.00019178,2,"2025-01-23T01:50:39.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062935,1737597039073,-500.0,0.00019178,2,"2025-01-23T01:50:39.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062936,1737597039083,-500.0,0.00019178,2,"2025-01-23T01:50:39.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062937,1737597039093,-500.0,0.00019178,2,"2025-01-23T01:50:39.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062938,1737597039103,-3289.67,0.00019178,2,"2025-01-23T01:50:39.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062939,1737597039113,-502.82316694,0.00019178,2,"2025-01-23T01:50:39.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062940,1737597039123,-500.0,0.00019178,2,"2025-01-23T01:50:39.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062941,1737597039133,-500.0,0.00019178,2,"2025-01-23T01:50:39.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062942,1737597039144,-500.0,0.00019178,2,"2025-01-23T01:50:39.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062943,1737597039156,-500.0,0.00019178,2,"2025-01-23T01:50:39.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062944,1737597039165,-1000.0,0.00019178,2,"2025-01-23T01:50:39.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062945,1737597039175,-1716.49,0.00019178,2,"2025-01-23T01:50:39.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062946,1737597039185,-505.84785182,0.00019178,2,"2025-01-23T01:50:39.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062947,1737597039196,-500.0,0.00019178,2,"2025-01-23T01:50:39.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062948,1737597039207,-505.76606778,0.00019178,2,"2025-01-23T01:50:39.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062949,1737597039217,-879.82,0.00019178,2,"2025-01-23T01:50:39.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062950,1737597039234,-500.0,0.00019178,2,"2025-01-23T01:50:39.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062951,1737597039247,-500.0,0.00019178,2,"2025-01-23T01:50:39.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062952,1737597039257,-515.69967816,0.00019178,2,"2025-01-23T01:50:39.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062953,1737597039269,-1172.17,0.00019178,2,"2025-01-23T01:50:39.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062954,1737597039280,-508.19084603,0.00019178,2,"2025-01-23T01:50:39.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062955,1737597039291,-500.0,0.00019178,2,"2025-01-23T01:50:39.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062956,1737597039303,-500.0,0.00019178,2,"2025-01-23T01:50:39.303",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062957,1737597039315,-500.0,0.00019178,2,"2025-01-23T01:50:39.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062958,1737597039325,-500.0,0.00019178,2,"2025-01-23T01:50:39.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062959,1737597039335,-1711.63,0.00019178,2,"2025-01-23T01:50:39.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062960,1737597039346,-2409.19,0.00019178,2,"2025-01-23T01:50:39.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062961,1737597039356,-793.72,0.00019178,2,"2025-01-23T01:50:39.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062962,1737597039367,-500.0,0.00019178,2,"2025-01-23T01:50:39.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062963,1737597039376,-500.0,0.00019178,2,"2025-01-23T01:50:39.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062964,1737597039386,-500.0,0.00019178,2,"2025-01-23T01:50:39.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062965,1737597039396,-500.0,0.00019178,2,"2025-01-23T01:50:39.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062966,1737597039406,-500.0,0.00019178,2,"2025-01-23T01:50:39.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062967,1737597039416,-500.0,0.00019178,2,"2025-01-23T01:50:39.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062968,1737597039425,-500.0,0.00019178,2,"2025-01-23T01:50:39.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062969,1737597039435,-500.0,0.00019178,2,"2025-01-23T01:50:39.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062970,1737597039444,-1896.45,0.00019178,2,"2025-01-23T01:50:39.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062971,1737597039454,-1858.04,0.00019178,2,"2025-01-23T01:50:39.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062972,1737597039463,-500.0,0.00019178,2,"2025-01-23T01:50:39.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062973,1737597039478,-500.0,0.00019178,2,"2025-01-23T01:50:39.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062974,1737597039489,-500.0,0.00019178,2,"2025-01-23T01:50:39.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062975,1737597039499,-500.0,0.00019178,2,"2025-01-23T01:50:39.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062976,1737597039509,-500.0,0.00019178,2,"2025-01-23T01:50:39.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062977,1737597039521,-500.0,0.00019178,2,"2025-01-23T01:50:39.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062978,1737597039531,-500.0,0.00019178,2,"2025-01-23T01:50:39.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062979,1737597039540,-500.0,0.00019178,2,"2025-01-23T01:50:39.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062980,1737597039549,-704.23,0.00019178,2,"2025-01-23T01:50:39.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062981,1737597039559,-500.0,0.00019178,2,"2025-01-23T01:50:39.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062982,1737597039568,-500.0,0.00019178,2,"2025-01-23T01:50:39.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062983,1737597039710,-500.0,0.00019178,2,"2025-01-23T01:50:39.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062984,1737597039726,-716.76,0.00019178,2,"2025-01-23T01:50:39.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062985,1737597039739,-1050.66,0.00019178,2,"2025-01-23T01:50:39.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062986,1737597039752,-1997.74,0.00019178,2,"2025-01-23T01:50:39.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062987,1737597039762,-500.0,0.00019178,2,"2025-01-23T01:50:39.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062988,1737597039772,-500.0,0.00019178,2,"2025-01-23T01:50:39.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062989,1737597039782,-500.0,0.00019178,2,"2025-01-23T01:50:39.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062990,1737597039791,-500.0,0.00019178,2,"2025-01-23T01:50:39.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062991,1737597039800,-500.0,0.00019178,2,"2025-01-23T01:50:39.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062992,1737597039810,-500.0,0.00019178,2,"2025-01-23T01:50:39.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062993,1737597039819,-417.77073017,0.00019178,2,"2025-01-23T01:50:39.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062994,1737597039829,-529.26,0.00019178,2,"2025-01-23T01:50:39.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062995,1737597039838,-359.56472083,0.00019178,2,"2025-01-23T01:50:39.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062996,1737597039848,-728.54,0.00019178,2,"2025-01-23T01:50:39.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062997,1737597039857,-500.0,0.00019178,2,"2025-01-23T01:50:39.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062998,1737597039866,-1405.82,0.00019178,2,"2025-01-23T01:50:39.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350062999,1737597039876,-506.36942277,0.00019178,2,"2025-01-23T01:50:39.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063000,1737597039885,-500.0,0.00019178,2,"2025-01-23T01:50:39.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063001,1737597039894,-500.0,0.00019178,2,"2025-01-23T01:50:39.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063002,1737597039903,-500.0,0.00019178,2,"2025-01-23T01:50:39.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063003,1737597039913,-500.0,0.00019178,2,"2025-01-23T01:50:39.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063004,1737597039922,-500.0,0.00019178,2,"2025-01-23T01:50:39.922",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063005,1737597039933,-500.0,0.00019178,2,"2025-01-23T01:50:39.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063006,1737597039942,-500.0,0.00019178,2,"2025-01-23T01:50:39.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063007,1737597039952,-507.59297948,0.00019178,2,"2025-01-23T01:50:39.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063008,1737597039962,-500.0,0.00019178,2,"2025-01-23T01:50:39.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063009,1737597039975,-1471.13,0.00019178,2,"2025-01-23T01:50:39.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063010,1737597039984,-500.0,0.00019178,2,"2025-01-23T01:50:39.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063011,1737597039994,-500.0,0.00019178,2,"2025-01-23T01:50:39.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063012,1737597040003,-500.0,0.00019178,2,"2025-01-23T01:50:40.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063013,1737597040012,-500.0,0.00019178,2,"2025-01-23T01:50:40.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063014,1737597040022,-504.27832581,0.00019178,2,"2025-01-23T01:50:40.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063015,1737597040031,-505.30677279,0.00019178,2,"2025-01-23T01:50:40.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063016,1737597040040,-841.66,0.00019178,2,"2025-01-23T01:50:40.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063017,1737597040050,-500.0,0.00019178,2,"2025-01-23T01:50:40.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063019,1737597040059,-1836.27,0.00019178,2,"2025-01-23T01:50:40.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063020,1737597040068,-500.0,0.00019178,2,"2025-01-23T01:50:40.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063021,1737597040078,-500.0,0.00019178,2,"2025-01-23T01:50:40.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063022,1737597040087,-500.0,0.00019178,2,"2025-01-23T01:50:40.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063023,1737597040096,-505.79091356,0.00019178,2,"2025-01-23T01:50:40.096",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063024,1737597040105,-856.13,0.00019178,2,"2025-01-23T01:50:40.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063025,1737597040114,-501.49006558,0.00019178,2,"2025-01-23T01:50:40.114",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063026,1737597040124,-1400.47,0.00019178,2,"2025-01-23T01:50:40.124",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063027,1737597040133,-500.0,0.00019178,2,"2025-01-23T01:50:40.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063028,1737597040143,-506.63945566,0.00019178,2,"2025-01-23T01:50:40.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063029,1737597040152,-598.94,0.00019178,2,"2025-01-23T01:50:40.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063031,1737597040164,-500.0,0.00019178,2,"2025-01-23T01:50:40.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063034,1737597040186,-500.0,0.00019178,2,"2025-01-23T01:50:40.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063036,1737597040201,-500.0,0.00019178,2,"2025-01-23T01:50:40.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063039,1737597040211,-500.0,0.00019178,2,"2025-01-23T01:50:40.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063042,1737597040223,-500.0,0.00019178,2,"2025-01-23T01:50:40.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063044,1737597040239,-503.53,0.00019178,2,"2025-01-23T01:50:40.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063045,1737597040248,-500.0,0.00019178,2,"2025-01-23T01:50:40.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063047,1737597040258,-500.0,0.00019178,2,"2025-01-23T01:50:40.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063049,1737597040267,-500.0,0.00019178,2,"2025-01-23T01:50:40.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063051,1737597040276,-1061.16,0.00019178,2,"2025-01-23T01:50:40.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063052,1737597040286,-806.2,0.00019178,2,"2025-01-23T01:50:40.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063053,1737597040295,-500.0,0.00019178,2,"2025-01-23T01:50:40.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063054,1737597040304,-500.0,0.00019178,2,"2025-01-23T01:50:40.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063056,1737597040313,-500.0,0.00019178,2,"2025-01-23T01:50:40.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063058,1737597040322,-953.85,0.00019178,2,"2025-01-23T01:50:40.322",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063060,1737597040331,-500.0,0.00019178,2,"2025-01-23T01:50:40.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063062,1737597040340,-631.59,0.00019178,2,"2025-01-23T01:50:40.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063064,1737597040350,-500.0,0.00019178,2,"2025-01-23T01:50:40.350",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063066,1737597040359,-500.0,0.00019178,2,"2025-01-23T01:50:40.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063068,1737597040368,-605.19,0.00019178,2,"2025-01-23T01:50:40.368",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063070,1737597040378,-500.0,0.00019178,2,"2025-01-23T01:50:40.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063072,1737597040387,-500.0,0.00019178,2,"2025-01-23T01:50:40.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063074,1737597040397,-500.0,0.00019178,2,"2025-01-23T01:50:40.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063076,1737597040405,-500.0,0.00019178,2,"2025-01-23T01:50:40.405",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063078,1737597040415,-500.0,0.00019178,2,"2025-01-23T01:50:40.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063080,1737597040425,-500.0,0.00019178,2,"2025-01-23T01:50:40.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063082,1737597040434,-500.0,0.00019178,2,"2025-01-23T01:50:40.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063084,1737597040444,-612.54,0.00019178,2,"2025-01-23T01:50:40.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063086,1737597040453,-547.64,0.00019178,2,"2025-01-23T01:50:40.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063088,1737597040463,-500.0,0.00019178,2,"2025-01-23T01:50:40.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063090,1737597040476,-500.0,0.00019178,2,"2025-01-23T01:50:40.476",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063092,1737597040485,-507.44281911,0.00019178,2,"2025-01-23T01:50:40.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063094,1737597040494,-587.19454825,0.00019178,2,"2025-01-23T01:50:40.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063096,1737597040504,-500.0,0.00019178,2,"2025-01-23T01:50:40.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063098,1737597040513,-500.0,0.00019178,2,"2025-01-23T01:50:40.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063100,1737597040522,-326.58151423,0.00019178,2,"2025-01-23T01:50:40.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063102,1737597040532,-500.0,0.00019178,2,"2025-01-23T01:50:40.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063104,1737597040541,-589.93,0.00019178,2,"2025-01-23T01:50:40.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063106,1737597040551,-500.0,0.00019178,2,"2025-01-23T01:50:40.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063108,1737597040560,-506.91204001,0.00019178,2,"2025-01-23T01:50:40.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063110,1737597040569,-507.75232772,0.00019178,2,"2025-01-23T01:50:40.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063112,1737597040578,-500.0,0.00019178,2,"2025-01-23T01:50:40.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063114,1737597040588,-502.99002562,0.00019178,2,"2025-01-23T01:50:40.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063116,1737597040598,-500.0,0.00019178,2,"2025-01-23T01:50:40.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063118,1737597040607,-500.0,0.00019178,2,"2025-01-23T01:50:40.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063120,1737597040616,-500.0,0.00019178,2,"2025-01-23T01:50:40.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063121,1737597040626,-645.68,0.00019178,2,"2025-01-23T01:50:40.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063122,1737597040635,-500.0,0.00019178,2,"2025-01-23T01:50:40.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063123,1737597040645,-513.52877287,0.00019178,2,"2025-01-23T01:50:40.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063124,1737597040654,-500.0,0.00019178,2,"2025-01-23T01:50:40.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063125,1737597040664,-1395.77,0.00019178,2,"2025-01-23T01:50:40.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063126,1737597040674,-1548.41,0.00019178,2,"2025-01-23T01:50:40.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063127,1737597040683,-507.54293841,0.00019178,2,"2025-01-23T01:50:40.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063129,1737597040693,-500.0,0.00019178,2,"2025-01-23T01:50:40.693",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063130,1737597040702,-500.0,0.00019178,2,"2025-01-23T01:50:40.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063131,1737597040712,-510.20958864,0.00019178,2,"2025-01-23T01:50:40.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063132,1737597040724,-500.0,0.00019178,2,"2025-01-23T01:50:40.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063133,1737597040733,-734.11,0.00019178,2,"2025-01-23T01:50:40.733",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063134,1737597040743,-503.00745076,0.00019178,2,"2025-01-23T01:50:40.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063135,1737597040753,-640.19,0.00019178,2,"2025-01-23T01:50:40.753",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063136,1737597040763,-913.91,0.00019178,2,"2025-01-23T01:50:40.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063137,1737597040772,-500.0,0.00019178,2,"2025-01-23T01:50:40.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063138,1737597040781,-551.04190339,0.00019178,2,"2025-01-23T01:50:40.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063139,1737597040791,-500.0,0.00019178,2,"2025-01-23T01:50:40.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063140,1737597040800,-500.0,0.00019178,2,"2025-01-23T01:50:40.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063141,1737597040809,-665.46,0.00019178,2,"2025-01-23T01:50:40.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063142,1737597040818,-501.26912594,0.00019178,2,"2025-01-23T01:50:40.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063143,1737597040827,-500.0,0.00019178,2,"2025-01-23T01:50:40.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063144,1737597040837,-500.0,0.00019178,2,"2025-01-23T01:50:40.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063145,1737597040846,-474.19053488,0.00019178,2,"2025-01-23T01:50:40.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063146,1737597040856,-500.0,0.00019178,2,"2025-01-23T01:50:40.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063147,1737597040864,-500.0,0.00019178,2,"2025-01-23T01:50:40.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063148,1737597040874,-500.0,0.00019178,2,"2025-01-23T01:50:40.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063149,1737597040883,-502.2851061,0.00019178,2,"2025-01-23T01:50:40.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063150,1737597040892,-500.0,0.00019178,2,"2025-01-23T01:50:40.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063151,1737597040901,-500.0,0.00019178,2,"2025-01-23T01:50:40.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063152,1737597040910,-1033.15,0.00019178,2,"2025-01-23T01:50:40.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063153,1737597040920,-500.0,0.00019178,2,"2025-01-23T01:50:40.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063154,1737597040928,-501.61406849,0.00019178,2,"2025-01-23T01:50:40.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063155,1737597040938,-500.0,0.00019178,2,"2025-01-23T01:50:40.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063156,1737597040947,-500.0,0.00019178,2,"2025-01-23T01:50:40.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063157,1737597040955,-500.0,0.00019178,2,"2025-01-23T01:50:40.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063158,1737597040965,-507.80934503,0.00019178,2,"2025-01-23T01:50:40.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063159,1737597040978,-504.00683041,0.00019178,2,"2025-01-23T01:50:40.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063160,1737597040987,-547.85,0.00019178,2,"2025-01-23T01:50:40.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063161,1737597040996,-500.0,0.00019178,2,"2025-01-23T01:50:40.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063162,1737597041006,-446.72885768,0.00019178,2,"2025-01-23T01:50:41.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063163,1737597041015,-500.0,0.00019178,2,"2025-01-23T01:50:41.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063164,1737597041024,-500.0,0.00019178,2,"2025-01-23T01:50:41.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063165,1737597041034,-500.0,0.00019178,2,"2025-01-23T01:50:41.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063166,1737597041043,-168.01416734,0.00019178,2,"2025-01-23T01:50:41.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063167,1737597041053,-500.0,0.00019178,2,"2025-01-23T01:50:41.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063168,1737597041062,-500.0,0.00019178,2,"2025-01-23T01:50:41.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063169,1737597041072,-1043.11,0.00019178,2,"2025-01-23T01:50:41.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063170,1737597041082,-500.0,0.00019178,2,"2025-01-23T01:50:41.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063171,1737597041091,-500.0,0.00019178,2,"2025-01-23T01:50:41.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063172,1737597041101,-500.0,0.00019178,2,"2025-01-23T01:50:41.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063173,1737597041110,-501.38872182,0.00019178,2,"2025-01-23T01:50:41.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063174,1737597041119,-500.0,0.00019178,2,"2025-01-23T01:50:41.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063175,1737597041128,-500.99636409,0.00019178,2,"2025-01-23T01:50:41.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063176,1737597041138,-500.0,0.00019178,2,"2025-01-23T01:50:41.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063177,1737597041152,-500.0,0.00019178,2,"2025-01-23T01:50:41.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063178,1737597041161,-500.0,0.00019178,2,"2025-01-23T01:50:41.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063179,1737597041171,-500.0,0.00019178,2,"2025-01-23T01:50:41.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063180,1737597041180,-556.01,0.00019178,2,"2025-01-23T01:50:41.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063181,1737597041191,-500.0,0.00019178,2,"2025-01-23T01:50:41.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063182,1737597041200,-503.00955679,0.00019178,2,"2025-01-23T01:50:41.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063183,1737597041210,-991.21,0.00019178,2,"2025-01-23T01:50:41.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063184,1737597041221,-586.46,0.00019178,2,"2025-01-23T01:50:41.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063185,1737597041231,-501.84975769,0.00019178,2,"2025-01-23T01:50:41.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063186,1737597041242,-500.0,0.00019178,2,"2025-01-23T01:50:41.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063187,1737597041251,-1995.0,0.00019178,2,"2025-01-23T01:50:41.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063188,1737597041260,-500.0,0.00019178,2,"2025-01-23T01:50:41.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063189,1737597041270,-2266.43,0.00019178,2,"2025-01-23T01:50:41.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063190,1737597041279,-500.0,0.00019178,2,"2025-01-23T01:50:41.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063191,1737597041289,-500.0,0.00019178,2,"2025-01-23T01:50:41.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063192,1737597041299,-502.12424578,0.00019178,2,"2025-01-23T01:50:41.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063193,1737597041308,-548.77840306,0.00019178,2,"2025-01-23T01:50:41.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063194,1737597041317,-500.0,0.00019178,2,"2025-01-23T01:50:41.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063195,1737597041327,-500.0,0.00019178,2,"2025-01-23T01:50:41.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063196,1737597041337,-500.0,0.00019178,2,"2025-01-23T01:50:41.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063197,1737597041346,-500.0,0.00019178,2,"2025-01-23T01:50:41.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063198,1737597041356,-500.0,0.00019178,2,"2025-01-23T01:50:41.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063199,1737597041365,-500.0,0.00019178,2,"2025-01-23T01:50:41.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063200,1737597041374,-500.0,0.00019178,2,"2025-01-23T01:50:41.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063201,1737597041384,-500.0,0.00019178,2,"2025-01-23T01:50:41.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063202,1737597041393,-564.67,0.00019178,2,"2025-01-23T01:50:41.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063203,1737597041402,-500.0,0.00019178,2,"2025-01-23T01:50:41.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063204,1737597041411,-500.0,0.00019178,2,"2025-01-23T01:50:41.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063205,1737597041421,-500.0,0.00019178,2,"2025-01-23T01:50:41.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063206,1737597041430,-500.0,0.00019178,2,"2025-01-23T01:50:41.430",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063207,1737597041439,-1676.87,0.00019178,2,"2025-01-23T01:50:41.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063208,1737597041448,-500.0,0.00019178,2,"2025-01-23T01:50:41.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063209,1737597041458,-500.0,0.00019178,2,"2025-01-23T01:50:41.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063210,1737597041469,-502.48111806,0.00019178,2,"2025-01-23T01:50:41.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063211,1737597041478,-516.19855763,0.00019178,2,"2025-01-23T01:50:41.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063212,1737597041488,-3898.98,0.00019178,2,"2025-01-23T01:50:41.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063213,1737597041498,-502.78364744,0.00019178,2,"2025-01-23T01:50:41.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063214,1737597041507,-500.0,0.00019178,2,"2025-01-23T01:50:41.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063215,1737597041517,-500.0,0.00019178,2,"2025-01-23T01:50:41.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063216,1737597041526,-504.9778343,0.00019178,2,"2025-01-23T01:50:41.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063217,1737597041535,-497.165442,0.00019178,2,"2025-01-23T01:50:41.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063218,1737597041545,-500.0,0.00019178,2,"2025-01-23T01:50:41.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063219,1737597041555,-661.08,0.00019178,2,"2025-01-23T01:50:41.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063220,1737597041564,-500.0,0.00019178,2,"2025-01-23T01:50:41.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063221,1737597041574,-500.0,0.00019178,2,"2025-01-23T01:50:41.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063222,1737597041583,-500.0,0.00019178,2,"2025-01-23T01:50:41.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063223,1737597041593,-500.0,0.00019178,2,"2025-01-23T01:50:41.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063224,1737597041602,-500.0,0.00019178,2,"2025-01-23T01:50:41.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063225,1737597041612,-510.56893193,0.00019178,2,"2025-01-23T01:50:41.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063226,1737597041622,-505.0050584,0.00019178,2,"2025-01-23T01:50:41.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063227,1737597041631,-500.0,0.00019178,2,"2025-01-23T01:50:41.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063228,1737597041641,-500.0,0.00019178,2,"2025-01-23T01:50:41.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063229,1737597041650,-500.0,0.00019178,2,"2025-01-23T01:50:41.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063230,1737597041660,-500.0,0.00019178,2,"2025-01-23T01:50:41.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063231,1737597041669,-836.81,0.00019178,2,"2025-01-23T01:50:41.669",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063232,1737597041684,-500.0,0.00019178,2,"2025-01-23T01:50:41.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063233,1737597041696,-500.0,0.00019178,2,"2025-01-23T01:50:41.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063234,1737597041707,-504.55410327,0.00019178,2,"2025-01-23T01:50:41.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063235,1737597041716,-647.38889424,0.00019178,2,"2025-01-23T01:50:41.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063236,1737597041729,-821.27,0.00019178,2,"2025-01-23T01:50:41.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063237,1737597041738,-294.99028742,0.00019178,2,"2025-01-23T01:50:41.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063238,1737597041748,-504.72774845,0.00019178,2,"2025-01-23T01:50:41.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063239,1737597041757,-500.0,0.00019178,2,"2025-01-23T01:50:41.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063240,1737597041766,-500.0,0.00019178,2,"2025-01-23T01:50:41.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063241,1737597041776,-431.74812258,0.00019178,2,"2025-01-23T01:50:41.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063242,1737597041785,-44839.01178822,0.00019178,2,"2025-01-23T01:50:41.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063243,1737597042161,-1029.53839508,0.00019178,2,"2025-01-23T01:50:42.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063244,1737597042727,-338.30177044,0.00019178,2,"2025-01-23T01:50:42.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063245,1737597042739,-1164.22822956,0.00019178,2,"2025-01-23T01:50:42.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063246,1737597042749,-486.6406285,0.00019178,2,"2025-01-23T01:50:42.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063247,1737597042760,-13.3593715,0.00019178,2,"2025-01-23T01:50:42.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063248,1737597042770,-500.0,0.00019178,2,"2025-01-23T01:50:42.770",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063249,1737597042780,-15961.28773472,0.00019178,2,"2025-01-23T01:50:42.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063252,1737597043005,-580.65234284,0.00019178,2,"2025-01-23T01:50:43.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063253,1737597043015,-500.0,0.00019178,2,"2025-01-23T01:50:43.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063254,1737597043024,-500.0,0.00019178,2,"2025-01-23T01:50:43.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063255,1737597043034,-10396.21935216,0.00019178,2,"2025-01-23T01:50:43.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063256,1737597043048,-3527.85987461,0.00019178,2,"2025-01-23T01:50:43.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063257,1737597043061,-2116.3686026,0.00019178,2,"2025-01-23T01:50:43.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063258,1737597043077,-14367.32239175,0.00019178,2,"2025-01-23T01:50:43.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063261,1737597043100,-25054.79481384,0.00019178,2,"2025-01-23T01:50:43.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063263,1737597043115,-352.06235706,0.0001921,2,"2025-01-23T01:50:43.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063266,1737597043130,-384.6268742,0.00019215,2,"2025-01-23T01:50:43.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063268,1737597043147,-2639.74140239,0.0001929,2,"2025-01-23T01:50:43.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063271,1737597043163,-21567.18542332,0.00019303,2,"2025-01-23T01:50:43.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063273,1737597043179,-2615.33893808,0.00019303,2,"2025-01-23T01:50:43.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063275,1737597043193,-500.0,0.00019351,2,"2025-01-23T01:50:43.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063276,1737597043205,-384.6268742,0.00019352,2,"2025-01-23T01:50:43.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063277,1737597043222,-100508.20131687,0.00019352,2,"2025-01-23T01:50:43.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063278,1737597043246,-128.54458313,0.00019352,2,"2025-01-23T01:50:43.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063281,1737597043261,-1229.92,0.0001939,2,"2025-01-23T01:50:43.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063282,1737597043276,-352.06235706,0.00019417,2,"2025-01-23T01:50:43.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063283,1737597043290,-594.88,0.0001942,2,"2025-01-23T01:50:43.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063284,1737597043306,-726.74671551,0.00019435,2,"2025-01-23T01:50:43.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063285,1737597043321,-500.0,0.00019451,2,"2025-01-23T01:50:43.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063286,1737597043335,-500.0,0.00019451,2,"2025-01-23T01:50:43.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063287,1737597043348,-251.256397,0.00019452,2,"2025-01-23T01:50:43.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063288,1737597043363,-336.867004,0.00019452,2,"2025-01-23T01:50:43.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063289,1737597043378,-389.7229433,0.00019452,2,"2025-01-23T01:50:43.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063290,1737597043403,-521.65,0.00019178,2,"2025-01-23T01:50:43.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063291,1737597043419,-187.89322281,0.00019452,2,"2025-01-23T01:50:43.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063292,1737597043429,-500.0,0.00019452,2,"2025-01-23T01:50:43.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063293,1737597043440,-500.0,0.00019452,2,"2025-01-23T01:50:43.440",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063294,1737597043454,-508.12746692,0.00019452,2,"2025-01-23T01:50:43.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063295,1737597043468,-36.35932627,0.00019452,2,"2025-01-23T01:50:43.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063296,1737597043491,-463.64067373,0.00019452,2,"2025-01-23T01:50:43.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063297,1737597043503,-500.0,0.00019452,2,"2025-01-23T01:50:43.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063298,1737597043519,-500.0,0.00019452,2,"2025-01-23T01:50:43.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063299,1737597043531,-514.1956945,0.00019452,2,"2025-01-23T01:50:43.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063300,1737597043544,-503.76848045,0.00019452,2,"2025-01-23T01:50:43.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063301,1737597043556,-500.0,0.00019452,2,"2025-01-23T01:50:43.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063302,1737597043569,-500.0,0.00019452,2,"2025-01-23T01:50:43.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063303,1737597043582,-500.0,0.00019452,2,"2025-01-23T01:50:43.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063304,1737597043595,-426.77805205,0.00019452,2,"2025-01-23T01:50:43.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063306,1737597043612,-73.22194795,0.00019452,2,"2025-01-23T01:50:43.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063307,1737597043625,-508.28456122,0.00019452,2,"2025-01-23T01:50:43.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063308,1737597043637,-515.60397605,0.00019452,2,"2025-01-23T01:50:43.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063309,1737597043650,-180.25160691,0.00019452,2,"2025-01-23T01:50:43.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063310,1737597043664,-500.0,0.00019452,2,"2025-01-23T01:50:43.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063311,1737597043676,-500.0,0.00019452,2,"2025-01-23T01:50:43.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063312,1737597043690,-363.6087753,0.00019452,2,"2025-01-23T01:50:43.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063313,1737597043702,-565.2,0.00019452,2,"2025-01-23T01:50:43.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063314,1737597043715,-500.0,0.00019452,2,"2025-01-23T01:50:43.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063315,1737597043734,-500.0,0.00019452,2,"2025-01-23T01:50:43.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063316,1737597043747,-357.36776924,0.00019452,2,"2025-01-23T01:50:43.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063317,1737597043761,-500.0,0.00019452,2,"2025-01-23T01:50:43.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063318,1737597043774,-86.46136333,0.00019452,2,"2025-01-23T01:50:43.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063319,1737597044035,-5000.0,0.00018978,2,"2025-01-23T01:50:44.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063320,1737597044048,-339.51808944,0.00019178,2,"2025-01-23T01:50:44.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063321,1737597044064,-160.48191056,0.00019178,2,"2025-01-23T01:50:44.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063322,1737597044079,-500.0,0.00019178,2,"2025-01-23T01:50:44.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063323,1737597044093,-500.0,0.00019178,2,"2025-01-23T01:50:44.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063324,1737597044105,-421.61946403,0.00019452,2,"2025-01-23T01:50:44.105",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063325,1737597044118,-500.0,0.00019452,2,"2025-01-23T01:50:44.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063326,1737597044131,-530.24222591,0.00019452,2,"2025-01-23T01:50:44.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063328,1737597044143,-500.0,0.00019452,2,"2025-01-23T01:50:44.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063330,1737597044156,-500.0,0.00019452,2,"2025-01-23T01:50:44.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063332,1737597044171,-500.0,0.00019452,2,"2025-01-23T01:50:44.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063334,1737597044187,-500.0,0.00019452,2,"2025-01-23T01:50:44.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063337,1737597044200,-435.61395754,0.00019452,2,"2025-01-23T01:50:44.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063338,1737597044216,-64.38604246,0.00019452,2,"2025-01-23T01:50:44.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063339,1737597044229,-500.0,0.00019452,2,"2025-01-23T01:50:44.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063340,1737597044241,-500.0,0.00019452,2,"2025-01-23T01:50:44.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063341,1737597044250,-505.37698642,0.00019452,2,"2025-01-23T01:50:44.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063342,1737597044259,-500.0,0.00019452,2,"2025-01-23T01:50:44.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063343,1737597044269,-252.38174962,0.00019452,2,"2025-01-23T01:50:44.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063344,1737597044278,-500.0,0.00019452,2,"2025-01-23T01:50:44.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063345,1737597044288,-254.34994653,0.00019452,2,"2025-01-23T01:50:44.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063346,1737597044297,-500.0,0.00019452,2,"2025-01-23T01:50:44.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063347,1737597044307,-500.0,0.00019452,2,"2025-01-23T01:50:44.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063348,1737597044316,-630.52298506,0.00019452,2,"2025-01-23T01:50:44.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063349,1737597044326,-500.0,0.00019452,2,"2025-01-23T01:50:44.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063350,1737597044337,-500.0,0.00019452,2,"2025-01-23T01:50:44.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063351,1737597044346,-500.0,0.00019452,2,"2025-01-23T01:50:44.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063352,1737597044356,-507.10309,0.00019452,2,"2025-01-23T01:50:44.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063353,1737597044367,-507.37510429,0.00019452,2,"2025-01-23T01:50:44.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063354,1737597044376,-500.0,0.00019452,2,"2025-01-23T01:50:44.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063355,1737597044387,-500.0,0.00019452,2,"2025-01-23T01:50:44.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063356,1737597044396,-500.0,0.00019452,2,"2025-01-23T01:50:44.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063357,1737597044407,-504.88105496,0.00019452,2,"2025-01-23T01:50:44.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063358,1737597044417,-396.06308745,0.00019452,2,"2025-01-23T01:50:44.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063359,1737597044427,-500.0,0.00019452,2,"2025-01-23T01:50:44.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063360,1737597044437,-500.0,0.00019452,2,"2025-01-23T01:50:44.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063361,1737597044447,-500.0,0.00019452,2,"2025-01-23T01:50:44.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063362,1737597044456,-500.0,0.00019452,2,"2025-01-23T01:50:44.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063363,1737597044466,-443.15671272,0.00019452,2,"2025-01-23T01:50:44.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063364,1737597044478,-500.0,0.00019452,2,"2025-01-23T01:50:44.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063365,1737597044487,-500.0,0.00019452,2,"2025-01-23T01:50:44.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063366,1737597044497,-515.08381029,0.00019452,2,"2025-01-23T01:50:44.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063367,1737597044507,-511.40444115,0.00019452,2,"2025-01-23T01:50:44.507",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063368,1737597044517,-500.0,0.00019452,2,"2025-01-23T01:50:44.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063369,1737597044810,-500.0,0.00019452,2,"2025-01-23T01:50:44.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063370,1737597044830,-500.0,0.00019452,2,"2025-01-23T01:50:44.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063371,1737597044839,-500.0,0.00019452,2,"2025-01-23T01:50:44.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063372,1737597044849,-500.0,0.00019452,2,"2025-01-23T01:50:44.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063373,1737597044859,-500.0,0.00019452,2,"2025-01-23T01:50:44.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063374,1737597044868,-512.82995018,0.00019452,2,"2025-01-23T01:50:44.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063375,1737597044878,-517.615743,0.00019452,2,"2025-01-23T01:50:44.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063376,1737597044888,-500.0,0.00019452,2,"2025-01-23T01:50:44.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063377,1737597044899,-500.0,0.00019452,2,"2025-01-23T01:50:44.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063378,1737597044908,-500.0,0.00019452,2,"2025-01-23T01:50:44.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063379,1737597044917,-384.61952347,0.00019452,2,"2025-01-23T01:50:44.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063380,1737597044927,-500.0,0.00019452,2,"2025-01-23T01:50:44.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063381,1737597044937,-500.0,0.00019452,2,"2025-01-23T01:50:44.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063382,1737597044947,-516.02233427,0.00019452,2,"2025-01-23T01:50:44.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063383,1737597044959,-228.94260964,0.00019452,2,"2025-01-23T01:50:44.959",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063384,1737597044969,-175.24585286,0.00019452,2,"2025-01-23T01:50:44.969",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063385,1737597044981,-549.26130391,0.00019452,2,"2025-01-23T01:50:44.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063386,1737597044990,-500.0,0.00019452,2,"2025-01-23T01:50:44.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063387,1737597044999,-500.0,0.00019452,2,"2025-01-23T01:50:44.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063388,1737597045009,-500.0,0.00019452,2,"2025-01-23T01:50:45.009",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063389,1737597045018,-514.8478723,0.00019452,2,"2025-01-23T01:50:45.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063390,1737597045028,-500.0,0.00019452,2,"2025-01-23T01:50:45.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063391,1737597045039,-500.0,0.00019452,2,"2025-01-23T01:50:45.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063392,1737597045048,-500.0,0.00019452,2,"2025-01-23T01:50:45.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063393,1737597045057,-500.0,0.00019452,2,"2025-01-23T01:50:45.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063394,1737597045067,-500.0,0.00019452,2,"2025-01-23T01:50:45.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063395,1737597045076,-500.0,0.00019452,2,"2025-01-23T01:50:45.076",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063396,1737597045085,-500.0,0.00019452,2,"2025-01-23T01:50:45.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063397,1737597045094,-500.0,0.00019452,2,"2025-01-23T01:50:45.094",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063398,1737597045104,-510.09194778,0.00019452,2,"2025-01-23T01:50:45.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063399,1737597045113,-500.0,0.00019452,2,"2025-01-23T01:50:45.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063400,1737597045122,-500.0,0.00019452,2,"2025-01-23T01:50:45.122",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063401,1737597045131,-233.89460858,0.00019452,2,"2025-01-23T01:50:45.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063402,1737597045141,-522.47,0.00019452,2,"2025-01-23T01:50:45.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063403,1737597045151,-500.0,0.00019452,2,"2025-01-23T01:50:45.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063404,1737597045161,-500.0,0.00019452,2,"2025-01-23T01:50:45.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063405,1737597045173,-500.0,0.00019452,2,"2025-01-23T01:50:45.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063406,1737597045182,-500.0,0.00019452,2,"2025-01-23T01:50:45.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063407,1737597045193,-500.0,0.00019452,2,"2025-01-23T01:50:45.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063408,1737597045202,-500.0,0.00019452,2,"2025-01-23T01:50:45.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063409,1737597045212,-500.0,0.00019452,2,"2025-01-23T01:50:45.212",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063410,1737597045224,-500.0,0.00019452,2,"2025-01-23T01:50:45.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063411,1737597045233,-530.55482362,0.00019452,2,"2025-01-23T01:50:45.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063412,1737597045243,-500.0,0.00019452,2,"2025-01-23T01:50:45.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063413,1737597045252,-506.64448037,0.00019452,2,"2025-01-23T01:50:45.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063414,1737597045262,-500.0,0.00019452,2,"2025-01-23T01:50:45.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063415,1737597045271,-500.0,0.00019452,2,"2025-01-23T01:50:45.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063416,1737597045280,-500.0,0.00019452,2,"2025-01-23T01:50:45.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063417,1737597045289,-500.0,0.00019452,2,"2025-01-23T01:50:45.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063418,1737597045298,-500.0,0.00019452,2,"2025-01-23T01:50:45.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063419,1737597045308,-500.0,0.00019452,2,"2025-01-23T01:50:45.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063420,1737597045317,-500.0,0.00019452,2,"2025-01-23T01:50:45.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063421,1737597045326,-500.0,0.00019452,2,"2025-01-23T01:50:45.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063422,1737597045336,-500.0,0.00019452,2,"2025-01-23T01:50:45.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063423,1737597045345,-500.0,0.00019452,2,"2025-01-23T01:50:45.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063424,1737597045355,-489.34811636,0.00019452,2,"2025-01-23T01:50:45.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063425,1737597045364,-500.0,0.00019452,2,"2025-01-23T01:50:45.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063426,1737597045373,-500.0,0.00019452,2,"2025-01-23T01:50:45.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063427,1737597045382,-500.0,0.00019452,2,"2025-01-23T01:50:45.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063428,1737597045392,-500.0,0.00019452,2,"2025-01-23T01:50:45.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063429,1737597045401,-500.0,0.00019452,2,"2025-01-23T01:50:45.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063430,1737597045410,-500.0,0.00019452,2,"2025-01-23T01:50:45.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063431,1737597045419,-500.0,0.00019452,2,"2025-01-23T01:50:45.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063432,1737597045429,-500.0,0.00019452,2,"2025-01-23T01:50:45.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063433,1737597045439,-530.5289617,0.00019452,2,"2025-01-23T01:50:45.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063434,1737597045448,-500.0,0.00019452,2,"2025-01-23T01:50:45.448",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063435,1737597045457,-500.0,0.00019452,2,"2025-01-23T01:50:45.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063436,1737597045467,-500.0,0.00019452,2,"2025-01-23T01:50:45.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063437,1737597045478,-519.65198607,0.00019452,2,"2025-01-23T01:50:45.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063438,1737597045488,-500.0,0.00019452,2,"2025-01-23T01:50:45.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063439,1737597045498,-500.0,0.00019452,2,"2025-01-23T01:50:45.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063440,1737597045508,-500.0,0.00019452,2,"2025-01-23T01:50:45.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063441,1737597045517,-500.0,0.00019452,2,"2025-01-23T01:50:45.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063442,1737597045527,-500.0,0.00019452,2,"2025-01-23T01:50:45.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063443,1737597045537,-500.0,0.00019452,7,"2025-01-23T01:50:45.537",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063444,1737597045546,-519.05041613,0.00019452,2,"2025-01-23T01:50:45.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063445,1737597045555,-513.6747668,0.00019452,2,"2025-01-23T01:50:45.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063446,1737597045565,-500.0,0.00019452,2,"2025-01-23T01:50:45.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063447,1737597045575,-500.0,0.00019452,2,"2025-01-23T01:50:45.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063448,1737597045584,-500.0,0.00019452,2,"2025-01-23T01:50:45.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063449,1737597045595,-500.0,0.00019452,2,"2025-01-23T01:50:45.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063450,1737597045604,-500.0,0.00019452,2,"2025-01-23T01:50:45.604",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063451,1737597045615,-500.0,0.00019452,2,"2025-01-23T01:50:45.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063452,1737597045625,-500.0,0.00019452,2,"2025-01-23T01:50:45.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063453,1737597045634,-500.0,0.00019452,2,"2025-01-23T01:50:45.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063454,1737597045646,-515.56183885,0.00019452,2,"2025-01-23T01:50:45.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063455,1737597045661,-500.0,0.00019452,2,"2025-01-23T01:50:45.661",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063456,1737597045671,-500.0,0.00019452,2,"2025-01-23T01:50:45.671",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063457,1737597045682,-500.0,0.00019452,2,"2025-01-23T01:50:45.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063458,1737597045691,-500.0,0.00019452,2,"2025-01-23T01:50:45.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063459,1737597045701,-508.30223024,0.00019452,2,"2025-01-23T01:50:45.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063460,1737597045710,-512.38177561,0.00019452,2,"2025-01-23T01:50:45.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063461,1737597045719,-623.29,0.00019452,2,"2025-01-23T01:50:45.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063462,1737597045730,-500.0,0.00019452,2,"2025-01-23T01:50:45.730",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063463,1737597045739,-616.87,0.00019452,2,"2025-01-23T01:50:45.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063464,1737597045748,-500.0,0.00019452,2,"2025-01-23T01:50:45.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063465,1737597045757,-500.0,0.00019452,2,"2025-01-23T01:50:45.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063466,1737597045766,-500.0,0.00019452,2,"2025-01-23T01:50:45.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063467,1737597045775,-500.0,0.00019452,2,"2025-01-23T01:50:45.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063468,1737597045784,-483.15139005,0.00019452,2,"2025-01-23T01:50:45.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063469,1737597045793,-500.0,0.00019452,2,"2025-01-23T01:50:45.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063470,1737597045803,-510.69735516,0.00019452,2,"2025-01-23T01:50:45.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063471,1737597045812,-512.53193803,0.00019452,2,"2025-01-23T01:50:45.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063472,1737597045821,-500.0,0.00019452,2,"2025-01-23T01:50:45.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063473,1737597045830,-500.0,0.00019452,2,"2025-01-23T01:50:45.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063474,1737597045840,-500.0,0.00019452,2,"2025-01-23T01:50:45.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063475,1737597045849,-500.0,0.00019452,2,"2025-01-23T01:50:45.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063476,1737597045859,-309.56113555,0.00019452,2,"2025-01-23T01:50:45.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063477,1737597045869,-500.0,0.00019452,2,"2025-01-23T01:50:45.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063478,1737597045878,-500.0,0.00019452,2,"2025-01-23T01:50:45.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063479,1737597045887,-500.0,0.00019452,2,"2025-01-23T01:50:45.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063480,1737597045896,-500.0,0.00019452,2,"2025-01-23T01:50:45.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063481,1737597045906,-507.96025108,0.00019452,2,"2025-01-23T01:50:45.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063482,1737597045915,-500.0,0.00019452,2,"2025-01-23T01:50:45.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063483,1737597045925,-500.0,0.00019452,2,"2025-01-23T01:50:45.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063484,1737597045936,-500.0,0.00019452,2,"2025-01-23T01:50:45.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063485,1737597045946,-509.43,0.00019452,2,"2025-01-23T01:50:45.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063486,1737597045957,-500.0,0.00019452,2,"2025-01-23T01:50:45.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063487,1737597045968,-527.52484702,0.00019452,2,"2025-01-23T01:50:45.968",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063488,1737597045979,-500.0,0.00019452,2,"2025-01-23T01:50:45.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063489,1737597045988,-500.0,0.00019452,2,"2025-01-23T01:50:45.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063490,1737597046002,-500.0,0.00019452,2,"2025-01-23T01:50:46.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063491,1737597046011,-500.0,0.00019452,2,"2025-01-23T01:50:46.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063492,1737597046020,-502.95356368,0.00019452,2,"2025-01-23T01:50:46.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063493,1737597046030,-500.0,0.00019452,2,"2025-01-23T01:50:46.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063494,1737597046039,-500.0,0.00019452,2,"2025-01-23T01:50:46.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063495,1737597046048,-500.0,0.00019452,2,"2025-01-23T01:50:46.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063496,1737597046057,-500.0,0.00019452,2,"2025-01-23T01:50:46.057",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063498,1737597046067,-500.0,0.00019452,2,"2025-01-23T01:50:46.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063499,1737597046076,-515.09455209,0.00019452,2,"2025-01-23T01:50:46.076",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063500,1737597046085,-500.0,0.00019452,2,"2025-01-23T01:50:46.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063501,1737597046095,-509.86123177,0.00019452,2,"2025-01-23T01:50:46.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063502,1737597046104,-500.0,0.00019452,2,"2025-01-23T01:50:46.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063503,1737597046113,-825.88,0.00019452,2,"2025-01-23T01:50:46.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063504,1737597046123,-500.0,0.00019452,2,"2025-01-23T01:50:46.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063505,1737597046132,-580.1,0.00019452,2,"2025-01-23T01:50:46.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063506,1737597046141,-500.0,0.00019452,2,"2025-01-23T01:50:46.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063507,1737597046152,-512.76347052,0.00019452,2,"2025-01-23T01:50:46.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063508,1737597046163,-500.0,0.00019452,2,"2025-01-23T01:50:46.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063509,1737597046173,-504.8212508,0.00019452,2,"2025-01-23T01:50:46.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063510,1737597046182,-514.79481841,0.00019452,2,"2025-01-23T01:50:46.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063511,1737597046191,-500.0,0.00019452,2,"2025-01-23T01:50:46.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063512,1737597046201,-341.25069447,0.00019452,2,"2025-01-23T01:50:46.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063513,1737597046211,-628.58,0.00019452,2,"2025-01-23T01:50:46.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063514,1737597046220,-500.0,0.00019452,2,"2025-01-23T01:50:46.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063515,1737597046231,-289.43921494,0.00019452,2,"2025-01-23T01:50:46.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063516,1737597046241,-500.0,0.00019452,2,"2025-01-23T01:50:46.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063517,1737597046250,-502.51594438,0.00019452,2,"2025-01-23T01:50:46.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063518,1737597046259,-500.0,0.00019452,2,"2025-01-23T01:50:46.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063519,1737597046269,-245.65717419,0.00019452,2,"2025-01-23T01:50:46.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063520,1737597046278,-500.0,0.00019452,2,"2025-01-23T01:50:46.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063521,1737597046287,-502.5123143,0.00019452,2,"2025-01-23T01:50:46.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063522,1737597046296,-507.80213444,0.00019452,2,"2025-01-23T01:50:46.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063523,1737597046305,-500.0,0.00019452,2,"2025-01-23T01:50:46.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063524,1737597046315,-505.8110256,0.00019452,2,"2025-01-23T01:50:46.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063525,1737597046325,-500.0,0.00019452,2,"2025-01-23T01:50:46.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063526,1737597046334,-501.59,0.00019452,2,"2025-01-23T01:50:46.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063527,1737597046343,-500.0,0.00019452,2,"2025-01-23T01:50:46.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063528,1737597046353,-505.00793749,0.00019452,2,"2025-01-23T01:50:46.353",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063529,1737597046362,-500.0,0.00019452,2,"2025-01-23T01:50:46.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063530,1737597046372,-505.89174385,0.00019452,2,"2025-01-23T01:50:46.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063531,1737597046381,-500.0,0.00019452,2,"2025-01-23T01:50:46.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063532,1737597046390,-520.06,0.00019452,2,"2025-01-23T01:50:46.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063533,1737597046399,-500.0,0.00019452,2,"2025-01-23T01:50:46.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063534,1737597046409,-714.27,0.00019452,2,"2025-01-23T01:50:46.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063535,1737597046418,-640.0,0.00019452,2,"2025-01-23T01:50:46.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063536,1737597046427,-500.0,0.00019452,2,"2025-01-23T01:50:46.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063537,1737597046436,-510.19270794,0.00019452,2,"2025-01-23T01:50:46.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063538,1737597046446,-500.0,0.00019452,2,"2025-01-23T01:50:46.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063539,1737597046458,-507.98042435,0.00019452,2,"2025-01-23T01:50:46.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063540,1737597046467,-500.0,0.00019452,2,"2025-01-23T01:50:46.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063541,1737597046478,-500.0,0.00019452,2,"2025-01-23T01:50:46.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063542,1737597046488,-500.0,0.00019452,2,"2025-01-23T01:50:46.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063543,1737597046497,-500.0,0.00019452,2,"2025-01-23T01:50:46.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063544,1737597046506,-500.0,0.00019452,2,"2025-01-23T01:50:46.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063545,1737597046515,-500.0,0.00019452,2,"2025-01-23T01:50:46.515",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063546,1737597046525,-500.0,0.00019452,2,"2025-01-23T01:50:46.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063547,1737597046534,-215.697285,0.00019452,2,"2025-01-23T01:50:46.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063548,1737597046543,-630.23,0.00019452,2,"2025-01-23T01:50:46.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063549,1737597046553,-500.0,0.00019452,2,"2025-01-23T01:50:46.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063550,1737597046562,-500.0,0.00019452,2,"2025-01-23T01:50:46.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063551,1737597046572,-500.0,0.00019452,2,"2025-01-23T01:50:46.572",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063552,1737597046581,-500.0,0.00019452,2,"2025-01-23T01:50:46.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063553,1737597046590,-500.0,0.00019452,2,"2025-01-23T01:50:46.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063554,1737597046599,-500.0,0.00019452,2,"2025-01-23T01:50:46.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063555,1737597046609,-500.0,0.00019452,2,"2025-01-23T01:50:46.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063556,1737597046618,-500.0,0.00019452,2,"2025-01-23T01:50:46.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063558,1737597046627,-500.0,0.00019452,2,"2025-01-23T01:50:46.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063560,1737597046636,-507.21540769,0.00019452,2,"2025-01-23T01:50:46.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063562,1737597046646,-500.0,0.00019452,2,"2025-01-23T01:50:46.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063564,1737597046655,-527.7,0.00019452,2,"2025-01-23T01:50:46.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063566,1737597046664,-500.0,0.00019452,2,"2025-01-23T01:50:46.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063567,1737597046674,-505.6790999,0.00019452,2,"2025-01-23T01:50:46.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063569,1737597046684,-500.0,0.00019452,2,"2025-01-23T01:50:46.684",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063571,1737597046696,-511.35999075,0.00019452,2,"2025-01-23T01:50:46.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063573,1737597046706,-500.0,0.00019452,2,"2025-01-23T01:50:46.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063575,1737597046716,-504.77949486,0.00019452,2,"2025-01-23T01:50:46.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063577,1737597046726,-251.82172646,0.00019452,2,"2025-01-23T01:50:46.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063579,1737597046735,-522.55,0.00019452,2,"2025-01-23T01:50:46.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063581,1737597046745,-500.0,0.00019452,2,"2025-01-23T01:50:46.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063583,1737597046754,-500.0,0.00019452,2,"2025-01-23T01:50:46.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063585,1737597046763,-516.91877049,0.00019452,2,"2025-01-23T01:50:46.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063586,1737597046772,-500.0,0.00019452,2,"2025-01-23T01:50:46.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063588,1737597046782,-507.79380144,0.00019452,2,"2025-01-23T01:50:46.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063590,1737597046793,-500.0,0.00019452,2,"2025-01-23T01:50:46.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063592,1737597046802,-500.0,0.00019452,2,"2025-01-23T01:50:46.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063594,1737597046811,-500.0,0.00019452,2,"2025-01-23T01:50:46.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063596,1737597046821,-500.0,0.00019452,2,"2025-01-23T01:50:46.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063598,1737597046830,-500.0,0.00019452,2,"2025-01-23T01:50:46.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063600,1737597046839,-500.0,0.00019452,2,"2025-01-23T01:50:46.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063602,1737597046848,-500.0,0.00019452,2,"2025-01-23T01:50:46.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063604,1737597046857,-500.0,0.00019452,2,"2025-01-23T01:50:46.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063606,1737597046866,-501.70045681,0.00019452,2,"2025-01-23T01:50:46.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063608,1737597046876,-527.31113758,0.00019452,2,"2025-01-23T01:50:46.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063610,1737597046885,-500.0,0.00019452,2,"2025-01-23T01:50:46.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063612,1737597046894,-500.0,0.00019452,2,"2025-01-23T01:50:46.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063614,1737597046903,-510.36767807,0.00019452,2,"2025-01-23T01:50:46.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063616,1737597046912,-500.0,0.00019452,2,"2025-01-23T01:50:46.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063617,1737597046921,-500.0,0.00019452,2,"2025-01-23T01:50:46.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063619,1737597046930,-565.1,0.00019452,2,"2025-01-23T01:50:46.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063621,1737597046940,-254.54132613,0.00019452,2,"2025-01-23T01:50:46.940",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063623,1737597046949,-500.0,0.00019452,2,"2025-01-23T01:50:46.949",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063625,1737597046957,-504.23467576,0.00019452,2,"2025-01-23T01:50:46.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063627,1737597046967,-1056.51,0.00019452,2,"2025-01-23T01:50:46.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063629,1737597046980,-500.0,0.00019452,2,"2025-01-23T01:50:46.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063631,1737597046989,-500.0,0.00019452,2,"2025-01-23T01:50:46.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063633,1737597046998,-500.0,0.00019452,2,"2025-01-23T01:50:46.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063635,1737597047007,-512.25785272,0.00019452,2,"2025-01-23T01:50:47.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063637,1737597047016,-500.0,0.00019452,2,"2025-01-23T01:50:47.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063639,1737597047027,-500.0,0.00019452,2,"2025-01-23T01:50:47.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063641,1737597047037,-525.06548009,0.00019452,2,"2025-01-23T01:50:47.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063643,1737597047046,-500.0,0.00019452,2,"2025-01-23T01:50:47.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063645,1737597047056,-627.26,0.00019452,2,"2025-01-23T01:50:47.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063647,1737597047065,-504.47660298,0.00019452,2,"2025-01-23T01:50:47.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063649,1737597047074,-500.0,0.00019452,2,"2025-01-23T01:50:47.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063651,1737597047083,-511.89272855,0.00019452,2,"2025-01-23T01:50:47.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063653,1737597047093,-500.0,0.00019452,2,"2025-01-23T01:50:47.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063655,1737597047102,-500.0,0.00019452,2,"2025-01-23T01:50:47.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063657,1737597047111,-1435.52,0.00019452,2,"2025-01-23T01:50:47.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063659,1737597047121,-500.0,0.00019452,2,"2025-01-23T01:50:47.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063661,1737597047130,-500.0,0.00019452,2,"2025-01-23T01:50:47.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063663,1737597047139,-1381.09,0.00019452,2,"2025-01-23T01:50:47.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063665,1737597047151,-506.66926107,0.00019452,2,"2025-01-23T01:50:47.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063666,1737597047161,-500.0,0.00019452,2,"2025-01-23T01:50:47.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063667,1737597047170,-500.0,0.00019452,2,"2025-01-23T01:50:47.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063668,1737597047179,-289.9495711,0.00019452,2,"2025-01-23T01:50:47.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063669,1737597047189,-873.98,0.00019452,2,"2025-01-23T01:50:47.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063670,1737597047199,-500.0,0.00019452,2,"2025-01-23T01:50:47.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063671,1737597047208,-500.0,0.00019452,2,"2025-01-23T01:50:47.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063672,1737597047217,-588.66,0.00019452,2,"2025-01-23T01:50:47.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063673,1737597047230,-500.0,0.00019452,2,"2025-01-23T01:50:47.230",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063674,1737597047240,-804.46,0.00019452,2,"2025-01-23T01:50:47.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063675,1737597047250,-500.0,0.00019452,2,"2025-01-23T01:50:47.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063676,1737597047259,-500.0,0.00019452,2,"2025-01-23T01:50:47.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063677,1737597047268,-506.33007297,0.00019452,2,"2025-01-23T01:50:47.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063678,1737597047278,-676.63,0.00019452,2,"2025-01-23T01:50:47.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063679,1737597047287,-500.0,0.00019452,2,"2025-01-23T01:50:47.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063680,1737597047297,-500.0,0.00019452,2,"2025-01-23T01:50:47.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063681,1737597047306,-500.0,0.00019452,2,"2025-01-23T01:50:47.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063682,1737597047315,-2865.77,0.00019452,2,"2025-01-23T01:50:47.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063683,1737597047325,-500.0,0.00019452,2,"2025-01-23T01:50:47.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063684,1737597047334,-500.0,0.00019452,2,"2025-01-23T01:50:47.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063685,1737597047343,-465.79804074,0.00019452,2,"2025-01-23T01:50:47.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063686,1737597047352,-500.0,0.00019452,2,"2025-01-23T01:50:47.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063687,1737597047362,-725.79,0.00019452,2,"2025-01-23T01:50:47.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063688,1737597047371,-500.0,0.00019452,2,"2025-01-23T01:50:47.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063689,1737597047380,-2221.72,0.00019452,2,"2025-01-23T01:50:47.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063690,1737597047389,-500.0,0.00019452,2,"2025-01-23T01:50:47.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063691,1737597047399,-519.17,0.00019452,2,"2025-01-23T01:50:47.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063692,1737597047408,-500.0,0.00019452,2,"2025-01-23T01:50:47.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063693,1737597047418,-509.98411867,0.00019452,2,"2025-01-23T01:50:47.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063694,1737597047427,-674.11,0.00019452,2,"2025-01-23T01:50:47.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063695,1737597047436,-1211.94,0.00019452,2,"2025-01-23T01:50:47.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063696,1737597047447,-500.0,0.00019452,2,"2025-01-23T01:50:47.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063697,1737597047456,-500.0,0.00019452,2,"2025-01-23T01:50:47.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063698,1737597047466,-500.0,0.00019452,2,"2025-01-23T01:50:47.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063699,1737597047478,-500.0,0.00019452,2,"2025-01-23T01:50:47.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063700,1737597047487,-710.8,0.00019452,2,"2025-01-23T01:50:47.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063701,1737597047497,-500.0,0.00019452,2,"2025-01-23T01:50:47.497",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063702,1737597047506,-853.14,0.00019452,2,"2025-01-23T01:50:47.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063703,1737597047516,-500.0,0.00019452,2,"2025-01-23T01:50:47.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063704,1737597047525,-712.48,0.00019452,2,"2025-01-23T01:50:47.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063705,1737597047534,-1663.29,0.00019452,2,"2025-01-23T01:50:47.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063706,1737597047543,-568.46,0.00019452,2,"2025-01-23T01:50:47.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063707,1737597047552,-706.45,0.00019452,2,"2025-01-23T01:50:47.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063708,1737597047562,-1244.86,0.00019452,2,"2025-01-23T01:50:47.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063709,1737597047571,-512.12553799,0.00019452,2,"2025-01-23T01:50:47.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063710,1737597047580,-757.37,0.00019452,2,"2025-01-23T01:50:47.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063711,1737597047590,-500.0,0.00019452,2,"2025-01-23T01:50:47.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063712,1737597047599,-1088.68,0.00019452,2,"2025-01-23T01:50:47.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063713,1737597047611,-500.0,0.00019452,2,"2025-01-23T01:50:47.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063714,1737597047625,-511.5592395,0.00019452,2,"2025-01-23T01:50:47.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063715,1737597047636,-1574.13,0.00019452,2,"2025-01-23T01:50:47.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063716,1737597047645,-1332.5,0.00019452,2,"2025-01-23T01:50:47.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063717,1737597047654,-511.54576198,0.00019452,2,"2025-01-23T01:50:47.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063718,1737597047663,-500.0,0.00019452,2,"2025-01-23T01:50:47.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063719,1737597047673,-500.0,0.00019452,2,"2025-01-23T01:50:47.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063720,1737597047682,-913.71,0.00019452,2,"2025-01-23T01:50:47.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063721,1737597047691,-200.0,0.00019452,2,"2025-01-23T01:50:47.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063722,1737597047700,-655.19,0.00019452,2,"2025-01-23T01:50:47.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063723,1737597047710,-1162.79,0.00019452,2,"2025-01-23T01:50:47.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063724,1737597047721,-500.0,0.00019452,2,"2025-01-23T01:50:47.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063725,1737597047732,-500.0,0.00019452,2,"2025-01-23T01:50:47.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063726,1737597047742,-500.0,0.00019452,2,"2025-01-23T01:50:47.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063727,1737597047751,-500.0,0.00019452,2,"2025-01-23T01:50:47.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063728,1737597047760,-500.0,0.00019452,2,"2025-01-23T01:50:47.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063729,1737597047769,-326.17,0.00019452,2,"2025-01-23T01:50:47.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063730,1737597047778,-1340.52,0.00019452,2,"2025-01-23T01:50:47.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063731,1737597047790,-500.0,0.00019452,2,"2025-01-23T01:50:47.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063732,1737597047800,-500.0,0.00019452,2,"2025-01-23T01:50:47.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063733,1737597047809,-500.0,0.00019452,2,"2025-01-23T01:50:47.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063734,1737597047818,-480.84458284,0.00019452,2,"2025-01-23T01:50:47.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063735,1737597047827,-513.80508133,0.00019452,2,"2025-01-23T01:50:47.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063736,1737597047836,-500.0,0.00019452,2,"2025-01-23T01:50:47.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063737,1737597047845,-3289.67,0.00019452,2,"2025-01-23T01:50:47.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063738,1737597047854,-500.0,0.00019452,2,"2025-01-23T01:50:47.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063739,1737597047864,-1000.0,0.00019452,2,"2025-01-23T01:50:47.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063740,1737597047873,-1716.49,0.00019452,2,"2025-01-23T01:50:47.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063741,1737597047882,-500.0,0.00019452,2,"2025-01-23T01:50:47.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063742,1737597047891,-879.82,0.00019452,2,"2025-01-23T01:50:47.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063743,1737597047901,-254.90376702,0.00019452,2,"2025-01-23T01:50:47.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063744,1737597047910,-500.0,0.00019452,2,"2025-01-23T01:50:47.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063745,1737597047919,-1172.17,0.00019452,2,"2025-01-23T01:50:47.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063746,1737597047927,-500.0,0.00019452,2,"2025-01-23T01:50:47.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063747,1737597047937,-500.0,0.00019452,2,"2025-01-23T01:50:47.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063748,1737597047946,-508.46700708,0.00019452,2,"2025-01-23T01:50:47.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063749,1737597047957,-500.0,0.00019452,2,"2025-01-23T01:50:47.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063750,1737597047966,-1711.63,0.00019452,2,"2025-01-23T01:50:47.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063751,1737597048115,-2409.19,0.00019452,2,"2025-01-23T01:50:48.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063752,1737597048126,-793.72,0.00019452,2,"2025-01-23T01:50:48.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063753,1737597048135,-510.92384993,0.00019452,2,"2025-01-23T01:50:48.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063754,1737597048145,-500.0,0.00019452,2,"2025-01-23T01:50:48.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063755,1737597048157,-500.0,0.00019452,2,"2025-01-23T01:50:48.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063756,1737597048167,-500.0,0.00019452,2,"2025-01-23T01:50:48.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063757,1737597048176,-510.85951079,0.00019452,2,"2025-01-23T01:50:48.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063758,1737597048186,-500.0,0.00019452,2,"2025-01-23T01:50:48.186",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063759,1737597048195,-500.0,0.00019452,2,"2025-01-23T01:50:48.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063760,1737597048205,-1896.45,0.00019452,2,"2025-01-23T01:50:48.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063761,1737597048214,-1858.04,0.00019452,2,"2025-01-23T01:50:48.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063762,1737597048227,-500.0,0.00019452,2,"2025-01-23T01:50:48.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063763,1737597048237,-511.24374601,0.00019452,2,"2025-01-23T01:50:48.237",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063764,1737597048247,-500.0,0.00019452,2,"2025-01-23T01:50:48.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063765,1737597048256,-500.0,0.00019452,2,"2025-01-23T01:50:48.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063766,1737597048266,-500.0,0.00019452,2,"2025-01-23T01:50:48.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063767,1737597048275,-500.0,0.00019452,2,"2025-01-23T01:50:48.275",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063768,1737597048285,-231.88277915,0.00019452,2,"2025-01-23T01:50:48.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063769,1737597048295,-500.0,0.00019452,2,"2025-01-23T01:50:48.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063770,1737597048305,-704.23,0.00019452,2,"2025-01-23T01:50:48.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063771,1737597048315,-500.0,0.00019452,2,"2025-01-23T01:50:48.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063772,1737597048325,-500.0,0.00019452,2,"2025-01-23T01:50:48.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063773,1737597048335,-506.06028035,0.00019452,2,"2025-01-23T01:50:48.335",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063774,1737597048344,-716.76,0.00019452,2,"2025-01-23T01:50:48.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063775,1737597048355,-1050.66,0.00019452,2,"2025-01-23T01:50:48.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063776,1737597048364,-1997.74,0.00019452,2,"2025-01-23T01:50:48.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063777,1737597048374,-500.0,0.00019452,2,"2025-01-23T01:50:48.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063778,1737597048383,-500.0,0.00019452,2,"2025-01-23T01:50:48.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063779,1737597048392,-500.0,0.00019452,2,"2025-01-23T01:50:48.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063780,1737597048402,-500.0,0.00019452,2,"2025-01-23T01:50:48.402",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063781,1737597048416,-500.0,0.00019452,2,"2025-01-23T01:50:48.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063782,1737597048426,-500.0,0.00019452,2,"2025-01-23T01:50:48.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063783,1737597048435,-529.26,0.00019452,2,"2025-01-23T01:50:48.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063784,1737597048444,-728.54,0.00019452,2,"2025-01-23T01:50:48.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063785,1737597048454,-508.82694333,0.00019452,2,"2025-01-23T01:50:48.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063786,1737597048464,-1405.82,0.00019452,2,"2025-01-23T01:50:48.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063787,1737597048473,-500.0,0.00019452,2,"2025-01-23T01:50:48.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063788,1737597048485,-500.0,0.00019452,2,"2025-01-23T01:50:48.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063789,1737597048496,-500.0,0.00019452,2,"2025-01-23T01:50:48.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063790,1737597048506,-503.37437536,0.00019452,2,"2025-01-23T01:50:48.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063791,1737597048516,-500.0,0.00019452,2,"2025-01-23T01:50:48.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063792,1737597048526,-500.0,0.00019452,2,"2025-01-23T01:50:48.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063793,1737597048537,-500.0,0.00019452,2,"2025-01-23T01:50:48.537",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063794,1737597048546,-500.0,0.00019452,2,"2025-01-23T01:50:48.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063795,1737597048556,-1471.13,0.00019452,2,"2025-01-23T01:50:48.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063796,1737597048566,-500.0,0.00019452,2,"2025-01-23T01:50:48.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063797,1737597048576,-500.0,0.00019452,2,"2025-01-23T01:50:48.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063798,1737597048586,-500.0,0.00019452,2,"2025-01-23T01:50:48.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063799,1737597048596,-500.0,0.00019452,2,"2025-01-23T01:50:48.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063800,1737597048605,-841.66,0.00019452,2,"2025-01-23T01:50:48.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063801,1737597048616,-505.83441102,0.00019452,2,"2025-01-23T01:50:48.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063802,1737597048627,-1836.27,0.00019452,2,"2025-01-23T01:50:48.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063803,1737597048637,-500.0,0.00019452,2,"2025-01-23T01:50:48.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063804,1737597048646,-500.0,0.00019452,2,"2025-01-23T01:50:48.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063805,1737597048656,-500.0,0.00019452,2,"2025-01-23T01:50:48.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063806,1737597048665,-856.13,0.00019452,2,"2025-01-23T01:50:48.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063807,1737597048675,-1400.47,0.00019452,2,"2025-01-23T01:50:48.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063808,1737597048685,-500.0,0.00019452,2,"2025-01-23T01:50:48.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063809,1737597048695,-598.94,0.00019452,2,"2025-01-23T01:50:48.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063810,1737597048704,-500.0,0.00019452,2,"2025-01-23T01:50:48.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063811,1737597048714,-500.0,0.00019452,2,"2025-01-23T01:50:48.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063812,1737597048723,-500.0,0.00019452,2,"2025-01-23T01:50:48.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063813,1737597048735,-500.0,0.00019452,2,"2025-01-23T01:50:48.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063814,1737597048744,-540.77917052,0.00019452,2,"2025-01-23T01:50:48.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063815,1737597048754,-503.53,0.00019452,2,"2025-01-23T01:50:48.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063816,1737597048763,-500.0,0.00019452,2,"2025-01-23T01:50:48.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063817,1737597048772,-500.0,0.00019452,2,"2025-01-23T01:50:48.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063818,1737597048781,-1061.16,0.00019452,2,"2025-01-23T01:50:48.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063819,1737597048791,-500.0,0.00019452,2,"2025-01-23T01:50:48.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063820,1737597048800,-806.2,0.00019452,2,"2025-01-23T01:50:48.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063821,1737597048810,-500.0,0.00019452,2,"2025-01-23T01:50:48.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063822,1737597048820,-500.0,0.00019452,2,"2025-01-23T01:50:48.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063823,1737597048829,-500.0,0.00019452,2,"2025-01-23T01:50:48.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063824,1737597048839,-953.85,0.00019452,2,"2025-01-23T01:50:48.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063825,1737597048848,-500.0,0.00019452,2,"2025-01-23T01:50:48.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063826,1737597048858,-631.59,0.00019452,2,"2025-01-23T01:50:48.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063827,1737597048868,-500.0,0.00019452,2,"2025-01-23T01:50:48.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063828,1737597048877,-500.0,0.00019452,2,"2025-01-23T01:50:48.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063829,1737597048887,-500.0,0.00019452,2,"2025-01-23T01:50:48.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063830,1737597048896,-500.0,0.00019452,2,"2025-01-23T01:50:48.896",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063831,1737597048906,-500.0,0.00019452,2,"2025-01-23T01:50:48.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063832,1737597048915,-605.19,0.00019452,2,"2025-01-23T01:50:48.915",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063833,1737597048925,-500.0,0.00019452,2,"2025-01-23T01:50:48.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063834,1737597048934,-500.0,0.00019452,2,"2025-01-23T01:50:48.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063835,1737597048944,-500.0,0.00019452,2,"2025-01-23T01:50:48.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063836,1737597048954,-500.0,0.00019452,2,"2025-01-23T01:50:48.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063837,1737597048963,-612.54,0.00019452,2,"2025-01-23T01:50:48.963",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063838,1737597048973,-547.64,0.00019452,2,"2025-01-23T01:50:48.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063839,1737597048984,-500.0,0.00019452,2,"2025-01-23T01:50:48.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063840,1737597048994,-500.0,0.00019452,2,"2025-01-23T01:50:48.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063841,1737597049004,-500.0,0.00019452,2,"2025-01-23T01:50:49.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063842,1737597049013,-500.0,0.00019452,2,"2025-01-23T01:50:49.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063843,1737597049023,-500.0,0.00019452,2,"2025-01-23T01:50:49.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063844,1737597049033,-589.93,0.00019452,2,"2025-01-23T01:50:49.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063845,1737597049043,-502.86209674,0.00019452,2,"2025-01-23T01:50:49.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063846,1737597049053,-500.0,0.00019452,2,"2025-01-23T01:50:49.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063847,1737597049062,-512.65491056,0.00019452,2,"2025-01-23T01:50:49.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063848,1737597049072,-500.0,0.00019452,2,"2025-01-23T01:50:49.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063849,1737597049081,-500.0,0.00019452,2,"2025-01-23T01:50:49.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063850,1737597049091,-645.68,0.00019452,2,"2025-01-23T01:50:49.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063851,1737597049101,-500.0,0.00019452,2,"2025-01-23T01:50:49.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063852,1737597049110,-500.0,0.00019452,2,"2025-01-23T01:50:49.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063853,1737597049119,-1395.77,0.00019452,2,"2025-01-23T01:50:49.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063854,1737597049129,-1548.41,0.00019452,2,"2025-01-23T01:50:49.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063855,1737597049138,-500.0,0.00019452,2,"2025-01-23T01:50:49.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063856,1737597049150,-500.0,0.00019452,2,"2025-01-23T01:50:49.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063857,1737597049160,-500.0,0.00019452,2,"2025-01-23T01:50:49.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063858,1737597049171,-734.11,0.00019452,2,"2025-01-23T01:50:49.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063859,1737597049180,-640.19,0.00019452,2,"2025-01-23T01:50:49.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063860,1737597049190,-913.91,0.00019452,2,"2025-01-23T01:50:49.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063861,1737597049199,-500.0,0.00019452,2,"2025-01-23T01:50:49.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063862,1737597049210,-500.0,0.00019452,2,"2025-01-23T01:50:49.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063863,1737597049220,-500.0,0.00019452,2,"2025-01-23T01:50:49.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063864,1737597049232,-665.46,0.00019452,2,"2025-01-23T01:50:49.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063865,1737597049242,-500.0,0.00019452,2,"2025-01-23T01:50:49.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063866,1737597049252,-500.0,0.00019452,2,"2025-01-23T01:50:49.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063867,1737597049261,-590.06143215,0.00019452,2,"2025-01-23T01:50:49.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063868,1737597049271,-500.0,0.00019452,2,"2025-01-23T01:50:49.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063869,1737597049281,-500.0,0.00019452,2,"2025-01-23T01:50:49.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063870,1737597049291,-500.0,0.00019452,2,"2025-01-23T01:50:49.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063871,1737597049301,-500.0,0.00019452,2,"2025-01-23T01:50:49.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063872,1737597049310,-1033.15,0.00019452,2,"2025-01-23T01:50:49.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063873,1737597049320,-500.0,0.00019452,2,"2025-01-23T01:50:49.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063874,1737597049330,-500.0,0.00019452,2,"2025-01-23T01:50:49.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063875,1737597049340,-500.0,0.00019452,2,"2025-01-23T01:50:49.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063876,1737597049350,-508.92473119,0.00019452,2,"2025-01-23T01:50:49.350",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063877,1737597049360,-547.85,0.00019452,2,"2025-01-23T01:50:49.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063878,1737597049370,-500.0,0.00019452,2,"2025-01-23T01:50:49.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063879,1737597049379,-500.0,0.00019452,2,"2025-01-23T01:50:49.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063880,1737597049389,-500.0,0.00019452,2,"2025-01-23T01:50:49.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063881,1737597049399,-500.0,0.00019452,2,"2025-01-23T01:50:49.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063882,1737597049408,-1043.11,0.00019452,2,"2025-01-23T01:50:49.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063883,1737597049418,-500.0,0.00019452,2,"2025-01-23T01:50:49.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063884,1737597049427,-500.0,0.00019452,2,"2025-01-23T01:50:49.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063885,1737597049436,-500.0,0.00019452,2,"2025-01-23T01:50:49.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063886,1737597049446,-500.0,0.00019452,2,"2025-01-23T01:50:49.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063887,1737597049455,-466.12596238,0.00019452,2,"2025-01-23T01:50:49.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063888,1737597049465,-500.0,0.00019452,2,"2025-01-23T01:50:49.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063889,1737597049475,-500.0,0.00019452,2,"2025-01-23T01:50:49.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063890,1737597049486,-500.0,0.00019452,2,"2025-01-23T01:50:49.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063891,1737597049496,-556.01,0.00019452,2,"2025-01-23T01:50:49.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063892,1737597049506,-500.0,0.00019452,2,"2025-01-23T01:50:49.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063893,1737597049516,-991.21,0.00019452,2,"2025-01-23T01:50:49.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063894,1737597049525,-586.46,0.00019452,2,"2025-01-23T01:50:49.525",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063895,1737597049535,-534.38920173,0.00019452,2,"2025-01-23T01:50:49.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063896,1737597049546,-1995.0,0.00019452,2,"2025-01-23T01:50:49.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063897,1737597049555,-261.73750918,0.00019452,2,"2025-01-23T01:50:49.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063898,1737597049565,-2266.43,0.00019452,2,"2025-01-23T01:50:49.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063899,1737597049575,-500.0,0.00019452,2,"2025-01-23T01:50:49.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063900,1737597049584,-500.0,0.00019452,2,"2025-01-23T01:50:49.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063901,1737597049594,-504.45602237,0.00019452,2,"2025-01-23T01:50:49.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063902,1737597049603,-514.59409573,0.00019452,2,"2025-01-23T01:50:49.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063903,1737597049612,-500.0,0.00019452,2,"2025-01-23T01:50:49.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063904,1737597049621,-500.0,0.00019452,2,"2025-01-23T01:50:49.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063905,1737597049631,-500.0,0.00019452,2,"2025-01-23T01:50:49.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063906,1737597049640,-500.0,0.00019452,2,"2025-01-23T01:50:49.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063907,1737597049650,-500.0,0.00019452,2,"2025-01-23T01:50:49.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063908,1737597049659,-564.67,0.00019452,2,"2025-01-23T01:50:49.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063909,1737597049668,-500.0,0.00019452,2,"2025-01-23T01:50:49.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063910,1737597049678,-512.38146752,0.00019452,2,"2025-01-23T01:50:49.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063911,1737597049688,-1676.87,0.00019452,2,"2025-01-23T01:50:49.688",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063912,1737597049697,-500.0,0.00019452,2,"2025-01-23T01:50:49.697",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063913,1737597049706,-500.0,0.00019452,2,"2025-01-23T01:50:49.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063914,1737597049716,-3898.98,0.00019452,2,"2025-01-23T01:50:49.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063915,1737597049727,-504.2659657,0.00019452,2,"2025-01-23T01:50:49.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063916,1737597049737,-500.0,0.00019452,2,"2025-01-23T01:50:49.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063917,1737597049746,-500.0,0.00019452,2,"2025-01-23T01:50:49.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063918,1737597049755,-661.08,0.00019452,2,"2025-01-23T01:50:49.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063919,1737597049764,-500.0,0.00019452,2,"2025-01-23T01:50:49.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063920,1737597049774,-500.0,0.00019452,2,"2025-01-23T01:50:49.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063921,1737597049783,-500.0,0.00019452,2,"2025-01-23T01:50:49.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063922,1737597049792,-502.74928889,0.00019452,2,"2025-01-23T01:50:49.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063923,1737597049802,-500.0,0.00019452,2,"2025-01-23T01:50:49.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063924,1737597049811,-500.0,0.00019452,2,"2025-01-23T01:50:49.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063925,1737597049819,-500.0,0.00019452,2,"2025-01-23T01:50:49.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063926,1737597049829,-500.0,0.00019452,2,"2025-01-23T01:50:49.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063927,1737597049838,-500.0,0.00019452,2,"2025-01-23T01:50:49.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063928,1737597049847,-836.81,0.00019452,2,"2025-01-23T01:50:49.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063929,1737597049856,-500.0,0.00019452,2,"2025-01-23T01:50:49.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063930,1737597049866,-236.95112383,0.00019452,2,"2025-01-23T01:50:49.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063931,1737597049875,-821.27,0.00019452,2,"2025-01-23T01:50:49.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063932,1737597049884,-500.0,0.00019452,2,"2025-01-23T01:50:49.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063933,1737597049892,-500.0,0.00019452,2,"2025-01-23T01:50:49.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063934,1737597049902,-1502.53,0.00019452,2,"2025-01-23T01:50:49.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063935,1737597049911,-503.95553516,0.00019452,2,"2025-01-23T01:50:49.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063936,1737597049920,-500.0,0.00019452,2,"2025-01-23T01:50:49.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063937,1737597049929,-500.0,0.00019452,2,"2025-01-23T01:50:49.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063938,1737597049938,-342.49,0.00019452,2,"2025-01-23T01:50:49.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063939,1737597049948,-500.0,0.00019452,2,"2025-01-23T01:50:49.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063940,1737597049957,-359.27778118,0.00019473,2,"2025-01-23T01:50:49.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063941,1737597049966,-515.70077797,0.00019623,2,"2025-01-23T01:50:49.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063942,1737597049975,-352.06235706,0.00019624,2,"2025-01-23T01:50:49.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063943,1737597049986,-163.2331682,0.00019626,2,"2025-01-23T01:50:49.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063944,1737597049996,-500.0,0.00019627,2,"2025-01-23T01:50:49.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063945,1737597050006,-21567.18542332,0.00019627,2,"2025-01-23T01:50:50.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063946,1737597050016,-2615.33893808,0.00019627,2,"2025-01-23T01:50:50.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063947,1737597050025,-1307.58,0.00019713,2,"2025-01-23T01:50:50.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063948,1737597050035,-1000.0,0.00019721,2,"2025-01-23T01:50:50.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063949,1737597050044,-500.0,0.00019725,2,"2025-01-23T01:50:50.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063950,1737597050053,-251.256397,0.00019726,2,"2025-01-23T01:50:50.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063951,1737597050062,-336.867004,0.00019726,2,"2025-01-23T01:50:50.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063952,1737597050072,-500.0,0.00019726,2,"2025-01-23T01:50:50.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063953,1737597050081,-500.0,0.00019726,2,"2025-01-23T01:50:50.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063954,1737597050090,-500.0,0.00019726,2,"2025-01-23T01:50:50.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063955,1737597050100,-509.13581896,0.00019726,2,"2025-01-23T01:50:50.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063956,1737597050109,-394.35038822,0.00019726,2,"2025-01-23T01:50:50.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063957,1737597050118,-500.0,0.00019726,2,"2025-01-23T01:50:50.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063958,1737597050127,-500.0,0.00019726,2,"2025-01-23T01:50:50.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063959,1737597050136,-500.0,0.00019726,2,"2025-01-23T01:50:50.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063960,1737597050146,-500.0,0.00019726,2,"2025-01-23T01:50:50.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063961,1737597050158,-500.0,0.00019726,2,"2025-01-23T01:50:50.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063962,1737597050167,-506.64188296,0.00019726,2,"2025-01-23T01:50:50.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063963,1737597050176,-565.2,0.00019726,2,"2025-01-23T01:50:50.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063964,1737597050187,-506.3894111,0.00019726,2,"2025-01-23T01:50:50.187",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063965,1737597050196,-500.0,0.00019726,2,"2025-01-23T01:50:50.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063966,1737597050205,-500.0,0.00019726,2,"2025-01-23T01:50:50.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063967,1737597050215,-500.0,0.00019726,2,"2025-01-23T01:50:50.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063968,1737597050225,-500.0,0.00019726,2,"2025-01-23T01:50:50.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063969,1737597050236,-524.78604703,0.00019726,2,"2025-01-23T01:50:50.236",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063970,1737597050245,-507.20839173,0.00019726,2,"2025-01-23T01:50:50.245",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063971,1737597050255,-500.0,0.00019726,2,"2025-01-23T01:50:50.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063972,1737597050264,-534.57148476,0.00019726,2,"2025-01-23T01:50:50.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063973,1737597050274,-500.0,0.00019726,2,"2025-01-23T01:50:50.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063974,1737597050284,-302.13695653,0.00019726,2,"2025-01-23T01:50:50.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063975,1737597050293,-500.0,0.00019726,2,"2025-01-23T01:50:50.293",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063976,1737597050302,-500.0,0.00019726,2,"2025-01-23T01:50:50.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063977,1737597050312,-500.0,0.00019726,2,"2025-01-23T01:50:50.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063978,1737597050321,-500.0,0.00019726,2,"2025-01-23T01:50:50.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063979,1737597050331,-500.0,0.00019726,2,"2025-01-23T01:50:50.331",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063980,1737597050342,-500.0,0.00019726,2,"2025-01-23T01:50:50.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063981,1737597050353,-500.0,0.00019726,2,"2025-01-23T01:50:50.353",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063982,1737597050363,-500.0,0.00019726,2,"2025-01-23T01:50:50.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063983,1737597050373,-500.0,0.00019726,2,"2025-01-23T01:50:50.373",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063984,1737597050382,-500.0,0.00019726,2,"2025-01-23T01:50:50.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063985,1737597050392,-509.44838685,0.00019726,2,"2025-01-23T01:50:50.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063986,1737597050403,-500.0,0.00019726,2,"2025-01-23T01:50:50.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063987,1737597050414,-500.0,0.00019726,2,"2025-01-23T01:50:50.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063988,1737597050423,-500.0,0.00019726,2,"2025-01-23T01:50:50.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063989,1737597050433,-500.0,0.00019726,2,"2025-01-23T01:50:50.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063990,1737597050442,-521.1852955,0.00019726,2,"2025-01-23T01:50:50.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063991,1737597050453,-500.0,0.00019726,2,"2025-01-23T01:50:50.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063992,1737597050462,-500.0,0.00019726,2,"2025-01-23T01:50:50.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063993,1737597050472,-500.0,0.00019726,2,"2025-01-23T01:50:50.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063994,1737597050484,-500.0,0.00019726,2,"2025-01-23T01:50:50.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063995,1737597050533,-516.42773125,0.00019726,2,"2025-01-23T01:50:50.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063996,1737597050542,-500.0,0.00019726,2,"2025-01-23T01:50:50.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063997,1737597050551,-516.81852952,0.00019726,2,"2025-01-23T01:50:50.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063998,1737597050561,-500.0,0.00019726,2,"2025-01-23T01:50:50.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350063999,1737597050570,-500.0,0.00019726,2,"2025-01-23T01:50:50.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064000,1737597050579,-184.99255273,0.00019726,2,"2025-01-23T01:50:50.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064001,1737597050588,-509.77690724,0.00019726,2,"2025-01-23T01:50:50.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064002,1737597050597,-500.0,0.00019726,2,"2025-01-23T01:50:50.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064003,1737597050606,-500.0,0.00019726,2,"2025-01-23T01:50:50.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064004,1737597050615,-356.6951875,0.00019726,2,"2025-01-23T01:50:50.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064005,1737597050624,-500.0,0.00019726,2,"2025-01-23T01:50:50.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064006,1737597050635,-500.0,0.00019726,2,"2025-01-23T01:50:50.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064007,1737597050644,-510.95323262,0.00019726,2,"2025-01-23T01:50:50.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064008,1737597050654,-500.0,0.00019726,2,"2025-01-23T01:50:50.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064009,1737597050663,-500.0,0.00019726,2,"2025-01-23T01:50:50.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064010,1737597050672,-500.0,0.00019726,2,"2025-01-23T01:50:50.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064011,1737597050680,-500.0,0.00019726,2,"2025-01-23T01:50:50.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064012,1737597050689,-500.0,0.00019726,2,"2025-01-23T01:50:50.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064013,1737597050698,-500.0,0.00019726,2,"2025-01-23T01:50:50.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064014,1737597050707,-522.47,0.00019726,2,"2025-01-23T01:50:50.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064015,1737597050715,-520.12673284,0.00019726,2,"2025-01-23T01:50:50.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064016,1737597050724,-500.0,0.00019726,2,"2025-01-23T01:50:50.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064017,1737597050736,-500.0,0.00019726,2,"2025-01-23T01:50:50.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064018,1737597050745,-500.0,0.00019726,2,"2025-01-23T01:50:50.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064019,1737597050754,-500.0,0.00019726,2,"2025-01-23T01:50:50.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064020,1737597050763,-500.0,0.00019726,2,"2025-01-23T01:50:50.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064021,1737597050772,-500.0,0.00019726,2,"2025-01-23T01:50:50.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064022,1737597050781,-500.0,0.00019726,2,"2025-01-23T01:50:50.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064023,1737597050789,-500.0,0.00019726,2,"2025-01-23T01:50:50.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064024,1737597050798,-524.13108248,0.00019726,2,"2025-01-23T01:50:50.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064025,1737597050807,-527.02990747,0.00019726,2,"2025-01-23T01:50:50.807",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064026,1737597050816,-500.0,0.00019726,2,"2025-01-23T01:50:50.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064027,1737597050826,-500.0,0.00019726,2,"2025-01-23T01:50:50.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064028,1737597050835,-500.0,0.00019726,2,"2025-01-23T01:50:50.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064029,1737597050844,-500.0,0.00019726,2,"2025-01-23T01:50:50.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064030,1737597050853,-500.0,0.00019726,2,"2025-01-23T01:50:50.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064031,1737597050864,-500.0,0.00019726,2,"2025-01-23T01:50:50.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064032,1737597050873,-506.04757648,0.00019726,2,"2025-01-23T01:50:50.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064033,1737597050882,-500.0,0.00019726,2,"2025-01-23T01:50:50.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064034,1737597050891,-500.0,0.00019726,2,"2025-01-23T01:50:50.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064035,1737597050899,-500.0,0.00019726,2,"2025-01-23T01:50:50.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064036,1737597050908,-500.0,0.00019726,2,"2025-01-23T01:50:50.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064037,1737597050917,-500.0,0.00019726,2,"2025-01-23T01:50:50.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064038,1737597050927,-500.0,0.00019726,2,"2025-01-23T01:50:50.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064039,1737597050937,-500.0,0.00019726,2,"2025-01-23T01:50:50.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064040,1737597050946,-500.0,0.00019726,2,"2025-01-23T01:50:50.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064041,1737597050955,-500.0,0.00019726,2,"2025-01-23T01:50:50.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064042,1737597050964,-500.0,0.00019726,2,"2025-01-23T01:50:50.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064043,1737597050974,-500.0,0.00019726,2,"2025-01-23T01:50:50.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064044,1737597050987,-500.0,0.00019726,2,"2025-01-23T01:50:50.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064045,1737597050996,-500.0,0.00019726,2,"2025-01-23T01:50:50.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064046,1737597051007,-500.0,0.00019726,2,"2025-01-23T01:50:51.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064047,1737597051016,-500.0,0.00019726,2,"2025-01-23T01:50:51.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064048,1737597051026,-500.0,0.00019726,2,"2025-01-23T01:50:51.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064049,1737597051035,-300.31290349,0.00019726,7,"2025-01-23T01:50:51.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064050,1737597051044,-500.0,0.00019726,2,"2025-01-23T01:50:51.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064051,1737597051054,-500.0,0.00019726,2,"2025-01-23T01:50:51.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064052,1737597051063,-500.0,0.00019726,2,"2025-01-23T01:50:51.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064053,1737597051073,-500.0,0.00019726,2,"2025-01-23T01:50:51.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064054,1737597051082,-500.0,0.00019726,2,"2025-01-23T01:50:51.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064055,1737597051091,-500.0,0.00019726,2,"2025-01-23T01:50:51.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064056,1737597051100,-500.0,0.00019726,2,"2025-01-23T01:50:51.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064057,1737597051110,-195.14714639,0.00019726,2,"2025-01-23T01:50:51.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064058,1737597051119,-500.0,0.00019726,2,"2025-01-23T01:50:51.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064059,1737597051129,-500.0,0.00019726,2,"2025-01-23T01:50:51.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064060,1737597051139,-500.0,0.00019726,2,"2025-01-23T01:50:51.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064061,1737597051150,-500.0,0.00019726,2,"2025-01-23T01:50:51.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064062,1737597051160,-623.29,0.00019726,2,"2025-01-23T01:50:51.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064063,1737597051169,-500.0,0.00019726,2,"2025-01-23T01:50:51.169",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064064,1737597051178,-616.87,0.00019726,2,"2025-01-23T01:50:51.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064065,1737597051188,-217.87054665,0.00019726,2,"2025-01-23T01:50:51.188",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064066,1737597051198,-500.0,0.00019726,2,"2025-01-23T01:50:51.198",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064067,1737597051208,-500.0,0.00019726,2,"2025-01-23T01:50:51.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064068,1737597051218,-500.0,0.00019726,2,"2025-01-23T01:50:51.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064069,1737597051229,-519.91233143,0.00019726,2,"2025-01-23T01:50:51.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064070,1737597051241,-500.0,0.00019726,2,"2025-01-23T01:50:51.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064071,1737597051251,-500.0,0.00019726,2,"2025-01-23T01:50:51.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064072,1737597051260,-500.0,0.00019726,2,"2025-01-23T01:50:51.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064073,1737597051270,-500.0,0.00019726,2,"2025-01-23T01:50:51.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064074,1737597051280,-500.0,0.00019726,2,"2025-01-23T01:50:51.280",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064075,1737597051289,-500.0,0.00019726,2,"2025-01-23T01:50:51.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064076,1737597051299,-500.0,0.00019726,2,"2025-01-23T01:50:51.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064077,1737597051308,-500.0,0.00019726,2,"2025-01-23T01:50:51.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064078,1737597051318,-500.0,0.00019726,2,"2025-01-23T01:50:51.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064079,1737597051328,-500.0,0.00019726,2,"2025-01-23T01:50:51.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064080,1737597051338,-500.0,0.00019726,2,"2025-01-23T01:50:51.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064081,1737597051347,-509.43,0.00019726,2,"2025-01-23T01:50:51.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064082,1737597051357,-500.0,0.00019726,2,"2025-01-23T01:50:51.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064083,1737597051367,-500.0,0.00019726,2,"2025-01-23T01:50:51.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064084,1737597051376,-500.0,0.00019726,2,"2025-01-23T01:50:51.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064085,1737597051386,-500.0,0.00019726,2,"2025-01-23T01:50:51.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064086,1737597051395,-514.99206385,0.00019726,2,"2025-01-23T01:50:51.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064087,1737597051405,-517.62688506,0.00019726,2,"2025-01-23T01:50:51.405",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064088,1737597051414,-511.76368637,0.00019726,2,"2025-01-23T01:50:51.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064089,1737597051424,-500.0,0.00019726,2,"2025-01-23T01:50:51.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064090,1737597051434,-500.0,0.00019726,2,"2025-01-23T01:50:51.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064091,1737597051444,-500.0,0.00019726,2,"2025-01-23T01:50:51.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064092,1737597051453,-500.0,0.00019726,2,"2025-01-23T01:50:51.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064093,1737597051462,-500.0,0.00019726,2,"2025-01-23T01:50:51.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064094,1737597051471,-825.88,0.00019726,2,"2025-01-23T01:50:51.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064095,1737597051483,-500.0,0.00019726,2,"2025-01-23T01:50:51.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064096,1737597051494,-580.1,0.00019726,2,"2025-01-23T01:50:51.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064097,1737597051503,-500.0,0.00019726,2,"2025-01-23T01:50:51.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064098,1737597051512,-516.37403289,0.00019726,2,"2025-01-23T01:50:51.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064099,1737597051521,-500.0,0.00019726,2,"2025-01-23T01:50:51.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064100,1737597051530,-628.58,0.00019726,2,"2025-01-23T01:50:51.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064101,1737597051540,-500.0,0.00019726,2,"2025-01-23T01:50:51.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064102,1737597051549,-505.90075112,0.00019726,2,"2025-01-23T01:50:51.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064103,1737597051558,-500.0,0.00019726,2,"2025-01-23T01:50:51.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064104,1737597051567,-500.0,0.00019726,2,"2025-01-23T01:50:51.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064105,1737597051577,-496.21325323,0.00019726,2,"2025-01-23T01:50:51.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064106,1737597051585,-500.0,0.00019726,2,"2025-01-23T01:50:51.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064107,1737597051595,-501.59,0.00019726,2,"2025-01-23T01:50:51.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064108,1737597051605,-500.0,0.00019726,2,"2025-01-23T01:50:51.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064109,1737597051615,-500.0,0.00019726,2,"2025-01-23T01:50:51.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064110,1737597051625,-500.0,0.00019726,2,"2025-01-23T01:50:51.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064111,1737597051634,-520.06,0.00019726,2,"2025-01-23T01:50:51.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064112,1737597051644,-500.0,0.00019726,2,"2025-01-23T01:50:51.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064113,1737597051654,-714.27,0.00019726,2,"2025-01-23T01:50:51.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064114,1737597051663,-640.0,0.00019726,2,"2025-01-23T01:50:51.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064115,1737597051674,-558.33173748,0.00019726,2,"2025-01-23T01:50:51.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064116,1737597051685,-500.0,0.00019726,2,"2025-01-23T01:50:51.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064117,1737597051694,-512.06366733,0.00019726,2,"2025-01-23T01:50:51.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064118,1737597051705,-500.0,0.00019726,2,"2025-01-23T01:50:51.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064119,1737597051714,-500.0,0.00019726,2,"2025-01-23T01:50:51.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064120,1737597051723,-500.0,0.00019726,2,"2025-01-23T01:50:51.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064121,1737597051735,-500.0,0.00019726,2,"2025-01-23T01:50:51.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064122,1737597051746,-500.0,0.00019726,2,"2025-01-23T01:50:51.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064123,1737597051755,-500.0,0.00019726,2,"2025-01-23T01:50:51.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064124,1737597051764,-630.23,0.00019726,2,"2025-01-23T01:50:51.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064125,1737597051773,-500.0,0.00019726,2,"2025-01-23T01:50:51.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064126,1737597051782,-503.05084948,0.00019726,2,"2025-01-23T01:50:51.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064127,1737597051791,-389.9421518,0.00019726,2,"2025-01-23T01:50:51.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064128,1737597051800,-500.0,0.00019726,2,"2025-01-23T01:50:51.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064129,1737597051809,-505.83267183,0.00019726,2,"2025-01-23T01:50:51.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064130,1737597051818,-507.55978216,0.00019726,2,"2025-01-23T01:50:51.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064131,1737597051828,-500.0,0.00019726,2,"2025-01-23T01:50:51.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064132,1737597051837,-509.92715315,0.00019726,2,"2025-01-23T01:50:51.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064133,1737597051846,-500.0,0.00019726,2,"2025-01-23T01:50:51.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064134,1737597051856,-500.0,0.00019726,2,"2025-01-23T01:50:51.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064135,1737597051865,-527.7,0.00019726,2,"2025-01-23T01:50:51.865",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064136,1737597051874,-500.0,0.00019726,2,"2025-01-23T01:50:51.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064137,1737597051884,-500.0,0.00019726,2,"2025-01-23T01:50:51.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064138,1737597051893,-505.62406565,0.00019726,2,"2025-01-23T01:50:51.893",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064139,1737597051902,-522.55,0.00019726,2,"2025-01-23T01:50:51.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064140,1737597051912,-500.0,0.00019726,2,"2025-01-23T01:50:51.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064141,1737597051923,-500.0,0.00019726,2,"2025-01-23T01:50:51.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064142,1737597051933,-520.04257924,0.00019726,2,"2025-01-23T01:50:51.933",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064143,1737597051944,-500.0,0.00019726,2,"2025-01-23T01:50:51.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064144,1737597051953,-511.48560337,0.00019726,2,"2025-01-23T01:50:51.953",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064145,1737597051962,-500.0,0.00019726,2,"2025-01-23T01:50:51.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064146,1737597051971,-500.0,0.00019726,2,"2025-01-23T01:50:51.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064147,1737597051984,-444.30672375,0.00019726,2,"2025-01-23T01:50:51.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064148,1737597051994,-500.0,0.00019726,2,"2025-01-23T01:50:51.994",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064149,1737597052004,-500.0,0.00019726,2,"2025-01-23T01:50:52.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064150,1737597052013,-500.0,0.00019726,2,"2025-01-23T01:50:52.013",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064151,1737597052023,-500.0,0.00019726,2,"2025-01-23T01:50:52.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064152,1737597052033,-500.0,0.00019726,2,"2025-01-23T01:50:52.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064153,1737597052042,-500.0,0.00019726,2,"2025-01-23T01:50:52.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064154,1737597052052,-514.24628328,0.00019726,2,"2025-01-23T01:50:52.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064155,1737597052061,-565.1,0.00019726,2,"2025-01-23T01:50:52.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064156,1737597052070,-500.0,0.00019726,2,"2025-01-23T01:50:52.070",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064157,1737597052079,-1056.51,0.00019726,2,"2025-01-23T01:50:52.079",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064158,1737597052088,-522.06655542,0.00019726,2,"2025-01-23T01:50:52.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064159,1737597052097,-500.0,0.00019726,2,"2025-01-23T01:50:52.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064160,1737597052106,-500.0,0.00019726,2,"2025-01-23T01:50:52.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064161,1737597052116,-517.41620719,0.00019726,2,"2025-01-23T01:50:52.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064162,1737597052125,-500.0,0.00019726,2,"2025-01-23T01:50:52.125",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064163,1737597052135,-514.16666637,0.00019726,2,"2025-01-23T01:50:52.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064164,1737597052145,-627.26,0.00019726,2,"2025-01-23T01:50:52.145",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064165,1737597052155,-500.0,0.00019726,2,"2025-01-23T01:50:52.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064166,1737597052169,-500.0,0.00019726,2,"2025-01-23T01:50:52.169",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064167,1737597052179,-500.0,0.00019726,2,"2025-01-23T01:50:52.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064168,1737597052188,-1435.52,0.00019726,2,"2025-01-23T01:50:52.188",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064169,1737597052199,-500.0,0.00019726,2,"2025-01-23T01:50:52.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064170,1737597052208,-500.0,0.00019726,2,"2025-01-23T01:50:52.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064171,1737597052218,-1381.09,0.00019726,2,"2025-01-23T01:50:52.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064172,1737597052232,-500.0,0.00019726,2,"2025-01-23T01:50:52.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064173,1737597052243,-500.0,0.00019726,2,"2025-01-23T01:50:52.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064174,1737597052254,-873.98,0.00019726,2,"2025-01-23T01:50:52.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064175,1737597052264,-190.82674631,0.00019726,2,"2025-01-23T01:50:52.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064176,1737597052273,-547.24660592,0.00019726,2,"2025-01-23T01:50:52.273",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064177,1737597052283,-588.66,0.00019726,2,"2025-01-23T01:50:52.283",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064178,1737597052292,-500.0,0.00019726,2,"2025-01-23T01:50:52.292",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064179,1737597052302,-804.46,0.00019726,2,"2025-01-23T01:50:52.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064180,1737597052311,-520.75801478,0.00019726,2,"2025-01-23T01:50:52.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064181,1737597052321,-500.0,0.00019726,2,"2025-01-23T01:50:52.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064182,1737597052330,-676.63,0.00019726,2,"2025-01-23T01:50:52.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064183,1737597052339,-500.0,0.00019726,2,"2025-01-23T01:50:52.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064184,1737597052349,-500.0,0.00019726,2,"2025-01-23T01:50:52.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064185,1737597052358,-500.0,0.00019726,2,"2025-01-23T01:50:52.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064186,1737597052367,-2865.77,0.00019726,2,"2025-01-23T01:50:52.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064187,1737597052377,-500.0,0.00019726,2,"2025-01-23T01:50:52.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064188,1737597052386,-500.0,0.00019726,2,"2025-01-23T01:50:52.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064189,1737597052396,-500.0,0.00019726,2,"2025-01-23T01:50:52.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064190,1737597052406,-725.79,0.00019726,2,"2025-01-23T01:50:52.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064191,1737597052415,-215.96925731,0.00019726,2,"2025-01-23T01:50:52.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064192,1737597052424,-2221.72,0.00019726,2,"2025-01-23T01:50:52.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064193,1737597052434,-500.0,0.00019726,2,"2025-01-23T01:50:52.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064194,1737597052445,-519.17,0.00019726,2,"2025-01-23T01:50:52.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064195,1737597052455,-500.0,0.00019726,2,"2025-01-23T01:50:52.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064196,1737597052465,-674.11,0.00019726,2,"2025-01-23T01:50:52.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064197,1737597052475,-1211.94,0.00019726,2,"2025-01-23T01:50:52.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064198,1737597052492,-308.24022293,0.00019726,2,"2025-01-23T01:50:52.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064199,1737597052502,-500.0,0.00019726,2,"2025-01-23T01:50:52.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064200,1737597052512,-406.97095141,0.00019726,2,"2025-01-23T01:50:52.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064201,1737597052521,-509.41326168,0.00019726,2,"2025-01-23T01:50:52.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064202,1737597052531,-710.8,0.00019726,2,"2025-01-23T01:50:52.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064203,1737597052540,-500.0,0.00019726,2,"2025-01-23T01:50:52.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064204,1737597052550,-853.14,0.00019726,2,"2025-01-23T01:50:52.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064205,1737597052560,-500.0,0.00019726,2,"2025-01-23T01:50:52.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064206,1737597052568,-712.48,0.00019726,2,"2025-01-23T01:50:52.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064207,1737597052578,-1663.29,0.00019726,2,"2025-01-23T01:50:52.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064208,1737597052587,-568.46,0.00019726,2,"2025-01-23T01:50:52.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064209,1737597052597,-706.45,0.00019726,2,"2025-01-23T01:50:52.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064210,1737597052607,-1244.86,0.00019726,2,"2025-01-23T01:50:52.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064211,1737597052617,-757.37,0.00019726,2,"2025-01-23T01:50:52.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064212,1737597052627,-500.0,0.00019726,2,"2025-01-23T01:50:52.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064213,1737597052636,-1088.68,0.00019726,2,"2025-01-23T01:50:52.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064214,1737597052646,-500.0,0.00019726,2,"2025-01-23T01:50:52.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064215,1737597052656,-1574.13,0.00019726,2,"2025-01-23T01:50:52.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064216,1737597052665,-1332.5,0.00019726,2,"2025-01-23T01:50:52.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064217,1737597052675,-500.0,0.00019726,2,"2025-01-23T01:50:52.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064218,1737597052685,-500.0,0.00019726,2,"2025-01-23T01:50:52.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064219,1737597052694,-913.71,0.00019726,2,"2025-01-23T01:50:52.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064220,1737597052704,-169.76791405,0.00019726,2,"2025-01-23T01:50:52.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064221,1737597052714,-655.19,0.00019726,2,"2025-01-23T01:50:52.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064222,1737597052724,-1162.79,0.00019726,2,"2025-01-23T01:50:52.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064223,1737597052737,-500.0,0.00019726,2,"2025-01-23T01:50:52.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064224,1737597052746,-500.0,0.00019726,2,"2025-01-23T01:50:52.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064225,1737597052756,-500.0,0.00019726,2,"2025-01-23T01:50:52.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064226,1737597052765,-500.0,0.00019726,2,"2025-01-23T01:50:52.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064227,1737597052775,-514.22949978,0.00019726,2,"2025-01-23T01:50:52.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064228,1737597052784,-1340.52,0.00019726,2,"2025-01-23T01:50:52.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064229,1737597052794,-500.0,0.00019726,2,"2025-01-23T01:50:52.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064230,1737597052803,-500.0,0.00019726,2,"2025-01-23T01:50:52.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064231,1737597052813,-500.0,0.00019726,2,"2025-01-23T01:50:52.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064232,1737597052823,-500.0,0.00019726,2,"2025-01-23T01:50:52.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064233,1737597052832,-3289.67,0.00019726,2,"2025-01-23T01:50:52.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064234,1737597052842,-500.0,0.00019726,2,"2025-01-23T01:50:52.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064235,1737597052852,-1000.0,0.00019726,2,"2025-01-23T01:50:52.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064236,1737597052862,-1716.49,0.00019726,2,"2025-01-23T01:50:52.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064237,1737597052871,-500.0,0.00019726,2,"2025-01-23T01:50:52.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064238,1737597052880,-879.82,0.00019726,2,"2025-01-23T01:50:52.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064239,1737597052889,-500.0,0.00019726,2,"2025-01-23T01:50:52.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064240,1737597052899,-1172.17,0.00019726,2,"2025-01-23T01:50:52.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064241,1737597052908,-500.0,0.00019726,2,"2025-01-23T01:50:52.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064242,1737597052918,-500.0,0.00019726,2,"2025-01-23T01:50:52.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064243,1737597052927,-500.0,0.00019726,2,"2025-01-23T01:50:52.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064244,1737597052936,-1711.63,0.00019726,2,"2025-01-23T01:50:52.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064245,1737597052945,-2409.19,0.00019726,2,"2025-01-23T01:50:52.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064246,1737597052955,-793.72,0.00019726,2,"2025-01-23T01:50:52.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064247,1737597052964,-500.0,0.00019726,2,"2025-01-23T01:50:52.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064248,1737597052973,-500.0,0.00019726,2,"2025-01-23T01:50:52.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064249,1737597052986,-500.0,0.00019726,2,"2025-01-23T01:50:52.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064250,1737597052995,-500.0,0.00019726,2,"2025-01-23T01:50:52.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064251,1737597053005,-500.0,0.00019726,2,"2025-01-23T01:50:53.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064252,1737597053014,-1896.45,0.00019726,2,"2025-01-23T01:50:53.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064253,1737597053023,-1858.04,0.00019726,2,"2025-01-23T01:50:53.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064254,1737597053033,-500.0,0.00019726,2,"2025-01-23T01:50:53.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064255,1737597053042,-500.0,0.00019726,2,"2025-01-23T01:50:53.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064256,1737597053052,-500.0,0.00019726,2,"2025-01-23T01:50:53.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064257,1737597053062,-510.67939963,0.00019726,2,"2025-01-23T01:50:53.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064258,1737597053071,-500.0,0.00019726,2,"2025-01-23T01:50:53.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064259,1737597053080,-500.0,0.00019726,2,"2025-01-23T01:50:53.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064260,1737597053090,-704.23,0.00019726,2,"2025-01-23T01:50:53.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064261,1737597053100,-500.0,0.00019726,2,"2025-01-23T01:50:53.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064262,1737597053108,-500.0,0.00019726,2,"2025-01-23T01:50:53.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064263,1737597053118,-716.76,0.00019726,2,"2025-01-23T01:50:53.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064264,1737597053127,-1050.66,0.00019726,2,"2025-01-23T01:50:53.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064265,1737597053137,-1997.74,0.00019726,2,"2025-01-23T01:50:53.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064266,1737597053148,-500.0,0.00019726,2,"2025-01-23T01:50:53.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064267,1737597053159,-500.0,0.00019726,2,"2025-01-23T01:50:53.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064268,1737597053171,-500.0,0.00019726,2,"2025-01-23T01:50:53.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064269,1737597053180,-518.96756964,0.00019726,2,"2025-01-23T01:50:53.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064270,1737597053190,-500.0,0.00019726,2,"2025-01-23T01:50:53.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064271,1737597053200,-500.0,0.00019726,2,"2025-01-23T01:50:53.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064272,1737597053209,-529.26,0.00019726,2,"2025-01-23T01:50:53.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064273,1737597053219,-728.54,0.00019726,2,"2025-01-23T01:50:53.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064274,1737597053231,-1405.82,0.00019726,2,"2025-01-23T01:50:53.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064275,1737597053241,-500.0,0.00019726,2,"2025-01-23T01:50:53.241",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064276,1737597053252,-500.0,0.00019726,2,"2025-01-23T01:50:53.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064277,1737597053262,-500.0,0.00019726,2,"2025-01-23T01:50:53.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064278,1737597053271,-500.0,0.00019726,2,"2025-01-23T01:50:53.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064279,1737597053281,-515.63509389,0.00019726,2,"2025-01-23T01:50:53.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064280,1737597053291,-500.0,0.00019726,2,"2025-01-23T01:50:53.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064281,1737597053301,-500.0,0.00019726,2,"2025-01-23T01:50:53.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064282,1737597053310,-1471.13,0.00019726,2,"2025-01-23T01:50:53.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064283,1737597053320,-500.0,0.00019726,2,"2025-01-23T01:50:53.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064284,1737597053329,-571.98846702,0.00019726,2,"2025-01-23T01:50:53.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064285,1737597053339,-500.0,0.00019726,2,"2025-01-23T01:50:53.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064286,1737597053349,-500.0,0.00019726,2,"2025-01-23T01:50:53.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064287,1737597053359,-1836.27,0.00019726,2,"2025-01-23T01:50:53.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064288,1737597053369,-841.66,0.00019726,2,"2025-01-23T01:50:53.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064289,1737597053379,-500.0,0.00019726,2,"2025-01-23T01:50:53.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064290,1737597053389,-500.0,0.00019726,2,"2025-01-23T01:50:53.389",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064291,1737597053398,-500.0,0.00019726,2,"2025-01-23T01:50:53.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064292,1737597053407,-856.13,0.00019726,2,"2025-01-23T01:50:53.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064293,1737597053417,-1400.47,0.00019726,2,"2025-01-23T01:50:53.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064294,1737597053427,-440.58686893,0.00019726,2,"2025-01-23T01:50:53.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064295,1737597053436,-598.94,0.00019726,2,"2025-01-23T01:50:53.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064296,1737597053446,-510.12625669,0.00019726,2,"2025-01-23T01:50:53.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064297,1737597053455,-500.0,0.00019726,2,"2025-01-23T01:50:53.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064298,1737597053465,-500.0,0.00019726,2,"2025-01-23T01:50:53.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064299,1737597053475,-531.77281297,0.00019726,2,"2025-01-23T01:50:53.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064300,1737597053489,-503.53,0.00019726,2,"2025-01-23T01:50:53.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064301,1737597053499,-500.0,0.00019726,2,"2025-01-23T01:50:53.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064302,1737597053508,-500.0,0.00019726,2,"2025-01-23T01:50:53.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064303,1737597053518,-1061.16,0.00019726,2,"2025-01-23T01:50:53.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064304,1737597053528,-500.0,0.00019726,2,"2025-01-23T01:50:53.528",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064305,1737597053538,-806.2,0.00019726,2,"2025-01-23T01:50:53.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064306,1737597053548,-500.0,0.00019726,2,"2025-01-23T01:50:53.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064307,1737597053558,-500.0,0.00019726,2,"2025-01-23T01:50:53.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064308,1737597053567,-500.0,0.00019726,2,"2025-01-23T01:50:53.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064309,1737597053577,-953.85,0.00019726,2,"2025-01-23T01:50:53.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064310,1737597053586,-206.0644581,0.00019726,2,"2025-01-23T01:50:53.586",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064311,1737597053596,-631.59,0.00019726,2,"2025-01-23T01:50:53.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064312,1737597053606,-500.0,0.00019726,2,"2025-01-23T01:50:53.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064313,1737597053616,-500.0,0.00019726,2,"2025-01-23T01:50:53.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064314,1737597053626,-500.0,0.00019726,2,"2025-01-23T01:50:53.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064315,1737597053635,-500.0,0.00019726,2,"2025-01-23T01:50:53.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064316,1737597053645,-500.0,0.00019726,2,"2025-01-23T01:50:53.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064317,1737597053655,-605.19,0.00019726,2,"2025-01-23T01:50:53.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064318,1737597053664,-500.0,0.00019726,2,"2025-01-23T01:50:53.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064319,1737597053674,-500.0,0.00019726,2,"2025-01-23T01:50:53.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064320,1737597053683,-583.42812666,0.00019726,2,"2025-01-23T01:50:53.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064321,1737597053692,-500.0,0.00019726,2,"2025-01-23T01:50:53.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064322,1737597053702,-612.54,0.00019726,2,"2025-01-23T01:50:53.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064323,1737597053711,-547.64,0.00019726,2,"2025-01-23T01:50:53.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064324,1737597053721,-500.0,0.00019726,2,"2025-01-23T01:50:53.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064325,1737597053735,-500.0,0.00019726,2,"2025-01-23T01:50:53.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064326,1737597053745,-500.0,0.00019726,2,"2025-01-23T01:50:53.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064327,1737597053754,-510.44288807,0.00019726,2,"2025-01-23T01:50:53.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064328,1737597053764,-520.72804979,0.00019726,2,"2025-01-23T01:50:53.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064329,1737597053773,-589.93,0.00019726,2,"2025-01-23T01:50:53.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064330,1737597053783,-513.92169685,0.00019726,2,"2025-01-23T01:50:53.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064331,1737597053792,-500.0,0.00019726,2,"2025-01-23T01:50:53.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064332,1737597053803,-500.0,0.00019726,2,"2025-01-23T01:50:53.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064333,1737597053813,-500.0,0.00019726,2,"2025-01-23T01:50:53.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064334,1737597053823,-500.0,0.00019726,2,"2025-01-23T01:50:53.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064335,1737597053833,-1395.77,0.00019726,2,"2025-01-23T01:50:53.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064336,1737597053842,-1548.41,0.00019726,2,"2025-01-23T01:50:53.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064337,1737597053852,-500.0,0.00019726,2,"2025-01-23T01:50:53.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064338,1737597053861,-645.68,0.00019726,2,"2025-01-23T01:50:53.861",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064339,1737597053871,-500.0,0.00019726,2,"2025-01-23T01:50:53.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064340,1737597053881,-500.0,0.00019726,2,"2025-01-23T01:50:53.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064341,1737597053890,-734.11,0.00019726,2,"2025-01-23T01:50:53.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064342,1737597053900,-640.19,0.00019726,2,"2025-01-23T01:50:53.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064343,1737597053909,-913.91,0.00019726,2,"2025-01-23T01:50:53.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064344,1737597053919,-500.0,0.00019726,2,"2025-01-23T01:50:53.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064345,1737597053929,-500.0,0.00019726,2,"2025-01-23T01:50:53.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064346,1737597053939,-500.0,0.00019726,2,"2025-01-23T01:50:53.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064347,1737597053948,-665.46,0.00019726,2,"2025-01-23T01:50:53.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064348,1737597053958,-504.05460402,0.00019726,2,"2025-01-23T01:50:53.958",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064349,1737597053968,-500.0,0.00019726,2,"2025-01-23T01:50:53.968",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064350,1737597053978,-299.08970694,0.00019726,2,"2025-01-23T01:50:53.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064351,1737597053990,-508.52014718,0.00019726,2,"2025-01-23T01:50:53.990",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064352,1737597054000,-500.0,0.00019726,2,"2025-01-23T01:50:54.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064353,1737597054010,-649.60785071,0.00019726,2,"2025-01-23T01:50:54.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064354,1737597054020,-1033.15,0.00019726,2,"2025-01-23T01:50:54.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064355,1737597054030,-500.0,0.00019726,2,"2025-01-23T01:50:54.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064356,1737597054042,-500.0,0.00019726,2,"2025-01-23T01:50:54.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064357,1737597054051,-500.0,0.00019726,2,"2025-01-23T01:50:54.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064358,1737597054063,-547.85,0.00019726,2,"2025-01-23T01:50:54.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064359,1737597054075,-432.06559234,0.00019726,2,"2025-01-23T01:50:54.075",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064360,1737597054085,-500.0,0.00019726,2,"2025-01-23T01:50:54.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064361,1737597054097,-500.0,0.00019726,2,"2025-01-23T01:50:54.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064362,1737597054108,-511.85901273,0.00019726,2,"2025-01-23T01:50:54.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064363,1737597054120,-1043.11,0.00019726,2,"2025-01-23T01:50:54.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064364,1737597054131,-500.0,0.00019726,2,"2025-01-23T01:50:54.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064365,1737597054142,-500.0,0.00019726,2,"2025-01-23T01:50:54.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064366,1737597054156,-519.07561583,0.00019726,2,"2025-01-23T01:50:54.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064367,1737597054167,-500.0,0.00019726,2,"2025-01-23T01:50:54.167",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064368,1737597054176,-470.8193564,0.00019726,2,"2025-01-23T01:50:54.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064369,1737597054188,-500.0,0.00019726,2,"2025-01-23T01:50:54.188",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064370,1737597054201,-500.0,0.00019726,2,"2025-01-23T01:50:54.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064371,1737597054211,-556.01,0.00019726,2,"2025-01-23T01:50:54.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064372,1737597054220,-500.0,0.00019726,2,"2025-01-23T01:50:54.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064373,1737597054233,-991.21,0.00019726,2,"2025-01-23T01:50:54.233",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064374,1737597054243,-586.46,0.00019726,2,"2025-01-23T01:50:54.243",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064375,1737597054394,-1995.0,0.00019726,2,"2025-01-23T01:50:54.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064376,1737597054404,-2266.43,0.00019726,2,"2025-01-23T01:50:54.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064377,1737597054413,-500.0,0.00019726,2,"2025-01-23T01:50:54.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064378,1737597054423,-518.3387213,0.00019726,2,"2025-01-23T01:50:54.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064379,1737597054432,-500.0,0.00019726,2,"2025-01-23T01:50:54.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064380,1737597054443,-500.0,0.00019726,2,"2025-01-23T01:50:54.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064381,1737597054452,-500.0,0.00019726,2,"2025-01-23T01:50:54.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064382,1737597054463,-500.0,0.00019726,2,"2025-01-23T01:50:54.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064383,1737597054472,-500.0,0.00019726,2,"2025-01-23T01:50:54.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064384,1737597054482,-564.67,0.00019726,2,"2025-01-23T01:50:54.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064385,1737597054493,-500.0,0.00019726,2,"2025-01-23T01:50:54.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064386,1737597054502,-1676.87,0.00019726,2,"2025-01-23T01:50:54.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064387,1737597054512,-500.0,0.00019726,2,"2025-01-23T01:50:54.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064388,1737597054523,-513.0745138,0.00019726,2,"2025-01-23T01:50:54.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064389,1737597054533,-3898.98,0.00019726,2,"2025-01-23T01:50:54.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064390,1737597054543,-500.0,0.00019726,2,"2025-01-23T01:50:54.543",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064391,1737597054552,-500.0,0.00019726,2,"2025-01-23T01:50:54.552",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064392,1737597054562,-661.08,0.00019726,2,"2025-01-23T01:50:54.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064393,1737597054571,-500.0,0.00019726,2,"2025-01-23T01:50:54.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064394,1737597054580,-255.40596412,0.00019726,2,"2025-01-23T01:50:54.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064395,1737597054590,-500.0,0.00019726,2,"2025-01-23T01:50:54.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064396,1737597054599,-500.0,0.00019726,2,"2025-01-23T01:50:54.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064397,1737597054608,-500.0,0.00019726,2,"2025-01-23T01:50:54.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064398,1737597054618,-500.0,0.00019726,2,"2025-01-23T01:50:54.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064399,1737597054627,-503.82426891,0.00019726,2,"2025-01-23T01:50:54.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064400,1737597054636,-500.0,0.00019726,2,"2025-01-23T01:50:54.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064401,1737597054645,-836.81,0.00019726,2,"2025-01-23T01:50:54.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064402,1737597054655,-500.0,0.00019726,2,"2025-01-23T01:50:54.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064403,1737597054664,-821.27,0.00019726,2,"2025-01-23T01:50:54.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064404,1737597054674,-500.0,0.00019726,2,"2025-01-23T01:50:54.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064405,1737597054685,-500.0,0.00019726,2,"2025-01-23T01:50:54.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064406,1737597054694,-1502.53,0.00019726,2,"2025-01-23T01:50:54.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064407,1737597054704,-474.06,0.00019726,2,"2025-01-23T01:50:54.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064408,1737597054713,-500.0,0.00019726,2,"2025-01-23T01:50:54.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064409,1737597054723,-2639.74140238,0.00019732,2,"2025-01-23T01:50:54.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064410,1737597054734,-500.88960218,0.00019773,2,"2025-01-23T01:50:54.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064411,1737597054744,-515.0441,0.00019796,2,"2025-01-23T01:50:54.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064412,1737597054754,-500.0,0.00019822,2,"2025-01-23T01:50:54.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064413,1737597054763,-500.0,0.00019823,2,"2025-01-23T01:50:54.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064414,1737597054772,-500.0,0.00019823,2,"2025-01-23T01:50:54.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064415,1737597054783,-509.00071587,0.00019823,2,"2025-01-23T01:50:54.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064416,1737597054792,-500.0,0.00019823,2,"2025-01-23T01:50:54.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064417,1737597054801,-502.11729716,0.00019823,2,"2025-01-23T01:50:54.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064418,1737597054810,-346.51989097,0.00019823,2,"2025-01-23T01:50:54.810",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064419,1737597054819,-410.40876289,0.00019823,2,"2025-01-23T01:50:54.819",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064420,1737597054829,-398.78380301,0.00019823,2,"2025-01-23T01:50:54.829",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064421,1737597054837,-503.1560532,0.00019823,2,"2025-01-23T01:50:54.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064422,1737597054846,-507.15154089,0.00019823,2,"2025-01-23T01:50:54.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064423,1737597054856,-184.27243825,0.00019823,2,"2025-01-23T01:50:54.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064424,1737597054865,-501.79703619,0.00019823,2,"2025-01-23T01:50:54.865",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064425,1737597054875,-505.61179757,0.00019823,2,"2025-01-23T01:50:54.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064426,1737597054884,-511.79901252,0.00019823,2,"2025-01-23T01:50:54.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064427,1737597054893,-253.77925363,0.00019823,2,"2025-01-23T01:50:54.893",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064428,1737597054904,-501.86296188,0.00019823,2,"2025-01-23T01:50:54.904",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064429,1737597054914,-511.07318589,0.00019823,2,"2025-01-23T01:50:54.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064430,1737597054923,-509.60363267,0.00019823,2,"2025-01-23T01:50:54.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064431,1737597054932,-500.39067673,0.00019823,2,"2025-01-23T01:50:54.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064432,1737597054943,-500.0,0.00019823,2,"2025-01-23T01:50:54.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064433,1737597054952,-501.95318657,0.00019823,2,"2025-01-23T01:50:54.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064434,1737597054962,-352.06235706,0.00019831,2,"2025-01-23T01:50:54.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064435,1737597054972,-151.18492202,0.00019904,2,"2025-01-23T01:50:54.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064436,1737597054985,-486.0,0.00019933,2,"2025-01-23T01:50:54.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064437,1737597054995,-21567.18542332,0.00019952,2,"2025-01-23T01:50:54.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064438,1737597055004,-2615.33893808,0.00019952,2,"2025-01-23T01:50:55.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064439,1737597055014,-150.0,0.00019973,2,"2025-01-23T01:50:55.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064440,1737597055024,-500.0,0.00019999,2,"2025-01-23T01:50:55.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064441,1737597055034,-500.0,0.00019999,2,"2025-01-23T01:50:55.034",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064442,1737597055043,-251.256397,0.0002,2,"2025-01-23T01:50:55.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064443,1737597055053,-336.867004,0.0002,2,"2025-01-23T01:50:55.053",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064444,1737597055063,-517.23695552,0.0002,2,"2025-01-23T01:50:55.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064445,1737597055072,-500.0,0.0002,2,"2025-01-23T01:50:55.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064446,1737597055082,-500.0,0.0002,2,"2025-01-23T01:50:55.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064447,1737597055091,-500.0,0.0002,2,"2025-01-23T01:50:55.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064448,1737597055100,-511.17765152,0.0002,2,"2025-01-23T01:50:55.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064449,1737597055110,-500.0,0.0002,2,"2025-01-23T01:50:55.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064450,1737597055120,-500.0,0.0002,2,"2025-01-23T01:50:55.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064451,1737597055131,-500.0,0.0002,2,"2025-01-23T01:50:55.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064452,1737597055140,-565.2,0.0002,2,"2025-01-23T01:50:55.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064453,1737597055151,-500.0,0.0002,2,"2025-01-23T01:50:55.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064454,1737597055162,-500.0,0.0002,2,"2025-01-23T01:50:55.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064455,1737597055171,-500.0,0.0002,2,"2025-01-23T01:50:55.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064456,1737597055181,-500.0,0.0002,2,"2025-01-23T01:50:55.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064457,1737597055191,-500.0,0.0002,2,"2025-01-23T01:50:55.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064458,1737597055200,-513.1748677,0.0002,2,"2025-01-23T01:50:55.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064459,1737597055210,-500.0,0.0002,2,"2025-01-23T01:50:55.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064460,1737597055219,-500.0,0.0002,2,"2025-01-23T01:50:55.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064461,1737597055229,-500.0,0.0002,2,"2025-01-23T01:50:55.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064462,1737597055247,-500.0,0.0002,2,"2025-01-23T01:50:55.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064463,1737597055257,-500.0,0.0002,2,"2025-01-23T01:50:55.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064464,1737597055266,-500.0,0.0002,2,"2025-01-23T01:50:55.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064465,1737597055276,-500.0,0.0002,2,"2025-01-23T01:50:55.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064466,1737597055286,-477.79257661,0.0002,2,"2025-01-23T01:50:55.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064467,1737597055295,-500.0,0.0002,2,"2025-01-23T01:50:55.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064468,1737597055306,-516.64234186,0.0002,2,"2025-01-23T01:50:55.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064469,1737597055315,-500.0,0.0002,2,"2025-01-23T01:50:55.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064470,1737597055326,-500.0,0.0002,2,"2025-01-23T01:50:55.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064471,1737597055336,-500.0,0.0002,2,"2025-01-23T01:50:55.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064472,1737597055345,-517.56610013,0.0002,2,"2025-01-23T01:50:55.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064473,1737597055355,-500.0,0.0002,2,"2025-01-23T01:50:55.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064474,1737597055365,-505.23846111,0.0002,2,"2025-01-23T01:50:55.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064475,1737597055375,-495.22519336,0.0002,2,"2025-01-23T01:50:55.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064476,1737597055384,-500.0,0.0002,2,"2025-01-23T01:50:55.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064477,1737597055394,-500.0,0.0002,2,"2025-01-23T01:50:55.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064478,1737597055404,-525.02150924,0.0002,2,"2025-01-23T01:50:55.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064479,1737597055413,-500.0,0.0002,2,"2025-01-23T01:50:55.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064480,1737597055423,-500.0,0.0002,2,"2025-01-23T01:50:55.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064481,1737597055432,-500.0,0.0002,2,"2025-01-23T01:50:55.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064482,1737597055441,-549.235234,0.0002,2,"2025-01-23T01:50:55.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064483,1737597055450,-540.66698864,0.0002,2,"2025-01-23T01:50:55.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064484,1737597055460,-500.0,0.0002,2,"2025-01-23T01:50:55.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064485,1737597055470,-465.39548047,0.0002,2,"2025-01-23T01:50:55.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064486,1737597055479,-500.0,0.0002,2,"2025-01-23T01:50:55.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064487,1737597055492,-500.0,0.0002,2,"2025-01-23T01:50:55.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064488,1737597055502,-500.0,0.0002,2,"2025-01-23T01:50:55.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064489,1737597055512,-500.0,0.0002,2,"2025-01-23T01:50:55.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064490,1737597055521,-522.47,0.0002,2,"2025-01-23T01:50:55.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064491,1737597055530,-500.0,0.0002,2,"2025-01-23T01:50:55.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064492,1737597055540,-500.0,0.0002,2,"2025-01-23T01:50:55.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064493,1737597055550,-500.0,0.0002,2,"2025-01-23T01:50:55.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064494,1737597055559,-500.0,0.0002,2,"2025-01-23T01:50:55.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064495,1737597055569,-500.0,0.0002,2,"2025-01-23T01:50:55.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064496,1737597055581,-500.0,0.0002,2,"2025-01-23T01:50:55.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064497,1737597055591,-500.0,0.0002,2,"2025-01-23T01:50:55.591",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064498,1737597055602,-500.0,0.0002,2,"2025-01-23T01:50:55.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064499,1737597055611,-500.0,0.0002,2,"2025-01-23T01:50:55.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064500,1737597055621,-500.0,0.0002,2,"2025-01-23T01:50:55.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064501,1737597055631,-500.0,0.0002,2,"2025-01-23T01:50:55.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064502,1737597055644,-500.0,0.0002,2,"2025-01-23T01:50:55.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064503,1737597055654,-500.0,0.0002,2,"2025-01-23T01:50:55.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064504,1737597055663,-500.0,0.0002,2,"2025-01-23T01:50:55.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064505,1737597055673,-500.0,0.0002,2,"2025-01-23T01:50:55.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064506,1737597055683,-207.74572134,0.0002,2,"2025-01-23T01:50:55.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064507,1737597055695,-500.0,0.0002,2,"2025-01-23T01:50:55.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064508,1737597055705,-500.0,0.0002,2,"2025-01-23T01:50:55.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064509,1737597055716,-500.0,0.0002,2,"2025-01-23T01:50:55.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064510,1737597055726,-500.0,0.0002,2,"2025-01-23T01:50:55.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064511,1737597055738,-500.0,0.0002,2,"2025-01-23T01:50:55.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064512,1737597055748,-500.0,0.0002,2,"2025-01-23T01:50:55.748",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064513,1737597055757,-500.0,0.0002,2,"2025-01-23T01:50:55.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064514,1737597055766,-500.0,0.0002,2,"2025-01-23T01:50:55.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064515,1737597055776,-500.0,0.0002,2,"2025-01-23T01:50:55.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064516,1737597055785,-500.0,0.0002,2,"2025-01-23T01:50:55.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064517,1737597055795,-500.0,0.0002,2,"2025-01-23T01:50:55.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064518,1737597055805,-500.0,0.0002,2,"2025-01-23T01:50:55.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064519,1737597055815,-500.0,0.0002,2,"2025-01-23T01:50:55.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064520,1737597055824,-500.0,0.0002,2,"2025-01-23T01:50:55.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064521,1737597055834,-500.0,0.0002,2,"2025-01-23T01:50:55.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064522,1737597055843,-500.0,0.0002,2,"2025-01-23T01:50:55.843",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064523,1737597055853,-500.0,0.0002,2,"2025-01-23T01:50:55.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064524,1737597055863,-500.0,0.0002,2,"2025-01-23T01:50:55.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064525,1737597055872,-500.0,0.0002,2,"2025-01-23T01:50:55.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064526,1737597055882,-500.0,0.0002,2,"2025-01-23T01:50:55.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064527,1737597055892,-500.0,0.0002,2,"2025-01-23T01:50:55.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064528,1737597055903,-500.0,0.0002,2,"2025-01-23T01:50:55.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064529,1737597055914,-500.0,0.0002,2,"2025-01-23T01:50:55.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064530,1737597055924,-500.0,0.0002,2,"2025-01-23T01:50:55.924",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064531,1737597055936,-500.0,0.0002,2,"2025-01-23T01:50:55.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064532,1737597055947,-623.29,0.0002,2,"2025-01-23T01:50:55.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064533,1737597055957,-500.0,0.0002,2,"2025-01-23T01:50:55.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064534,1737597055967,-616.87,0.0002,2,"2025-01-23T01:50:55.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064535,1737597055978,-515.07873659,0.0002,2,"2025-01-23T01:50:55.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064536,1737597055989,-500.0,0.0002,2,"2025-01-23T01:50:55.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064537,1737597055998,-500.0,0.0002,2,"2025-01-23T01:50:55.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064538,1737597056008,-500.0,0.0002,2,"2025-01-23T01:50:56.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064539,1737597056017,-500.0,0.0002,2,"2025-01-23T01:50:56.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064540,1737597056027,-500.0,0.0002,2,"2025-01-23T01:50:56.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064541,1737597056036,-500.0,0.0002,2,"2025-01-23T01:50:56.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064542,1737597056046,-500.0,0.0002,2,"2025-01-23T01:50:56.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064543,1737597056055,-500.0,0.0002,2,"2025-01-23T01:50:56.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064544,1737597056064,-500.0,0.0002,2,"2025-01-23T01:50:56.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064545,1737597056073,-500.0,0.0002,2,"2025-01-23T01:50:56.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064546,1737597056083,-519.46566079,0.0002,2,"2025-01-23T01:50:56.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064547,1737597056093,-500.0,0.0002,2,"2025-01-23T01:50:56.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064548,1737597056102,-500.0,0.0002,2,"2025-01-23T01:50:56.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064549,1737597056111,-509.43,0.0002,2,"2025-01-23T01:50:56.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064550,1737597056120,-452.69393325,0.0002,2,"2025-01-23T01:50:56.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064551,1737597056130,-518.68439766,0.0002,2,"2025-01-23T01:50:56.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064552,1737597056140,-500.0,0.0002,2,"2025-01-23T01:50:56.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064553,1737597056154,-500.0,0.0002,2,"2025-01-23T01:50:56.154",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064554,1737597056165,-500.0,0.0002,2,"2025-01-23T01:50:56.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064555,1737597056174,-500.0,0.0002,2,"2025-01-23T01:50:56.174",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064556,1737597056184,-500.0,0.0002,2,"2025-01-23T01:50:56.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064557,1737597056195,-500.0,0.0002,2,"2025-01-23T01:50:56.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064558,1737597056203,-500.0,0.0002,2,"2025-01-23T01:50:56.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064559,1737597056213,-825.88,0.0002,2,"2025-01-23T01:50:56.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064560,1737597056222,-522.45789532,0.0002,2,"2025-01-23T01:50:56.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064561,1737597056232,-580.1,0.0002,2,"2025-01-23T01:50:56.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064562,1737597056242,-500.0,0.0002,2,"2025-01-23T01:50:56.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064563,1737597056252,-500.0,0.0002,2,"2025-01-23T01:50:56.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064564,1737597056261,-628.58,0.0002,2,"2025-01-23T01:50:56.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064565,1737597056270,-500.0,0.0002,2,"2025-01-23T01:50:56.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064566,1737597056279,-500.0,0.0002,2,"2025-01-23T01:50:56.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064567,1737597056289,-500.0,0.0002,2,"2025-01-23T01:50:56.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064568,1737597056298,-500.0,0.0002,2,"2025-01-23T01:50:56.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064569,1737597056307,-501.59,0.0002,2,"2025-01-23T01:50:56.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064570,1737597056316,-500.0,0.0002,2,"2025-01-23T01:50:56.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064571,1737597056328,-500.0,0.0002,2,"2025-01-23T01:50:56.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064572,1737597056337,-500.0,0.0002,2,"2025-01-23T01:50:56.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064573,1737597056347,-520.06,0.0002,2,"2025-01-23T01:50:56.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064574,1737597056356,-500.0,0.0002,2,"2025-01-23T01:50:56.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064575,1737597056366,-714.27,0.0002,2,"2025-01-23T01:50:56.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064576,1737597056376,-640.0,0.0002,2,"2025-01-23T01:50:56.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064577,1737597056385,-500.0,0.0002,2,"2025-01-23T01:50:56.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064578,1737597056395,-500.0,0.0002,2,"2025-01-23T01:50:56.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064579,1737597056404,-500.0,0.0002,2,"2025-01-23T01:50:56.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064580,1737597056413,-500.0,0.0002,2,"2025-01-23T01:50:56.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064581,1737597056422,-500.0,0.0002,2,"2025-01-23T01:50:56.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064582,1737597056431,-500.0,0.0002,2,"2025-01-23T01:50:56.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064583,1737597056440,-500.0,0.0002,2,"2025-01-23T01:50:56.440",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064584,1737597056450,-630.23,0.0002,2,"2025-01-23T01:50:56.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064585,1737597056459,-500.0,0.0002,2,"2025-01-23T01:50:56.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064586,1737597056469,-515.58931405,0.0002,2,"2025-01-23T01:50:56.469",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064587,1737597056478,-500.0,0.0002,2,"2025-01-23T01:50:56.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064588,1737597056489,-510.87856214,0.0002,2,"2025-01-23T01:50:56.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064589,1737597056499,-527.7,0.0002,2,"2025-01-23T01:50:56.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064590,1737597056509,-500.0,0.0002,2,"2025-01-23T01:50:56.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064591,1737597056518,-500.0,0.0002,2,"2025-01-23T01:50:56.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064592,1737597056529,-522.55,0.0002,2,"2025-01-23T01:50:56.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064593,1737597056538,-500.0,0.0002,2,"2025-01-23T01:50:56.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064594,1737597056547,-500.0,0.0002,2,"2025-01-23T01:50:56.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064595,1737597056557,-500.0,0.0002,2,"2025-01-23T01:50:56.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064596,1737597056566,-315.36255697,0.0002,2,"2025-01-23T01:50:56.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064597,1737597056575,-500.0,0.0002,2,"2025-01-23T01:50:56.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064598,1737597056584,-500.0,0.0002,2,"2025-01-23T01:50:56.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064599,1737597056593,-500.0,0.0002,2,"2025-01-23T01:50:56.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064600,1737597056602,-500.0,0.0002,2,"2025-01-23T01:50:56.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064601,1737597056611,-586.87167668,0.0002,2,"2025-01-23T01:50:56.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064602,1737597056621,-500.0,0.0002,2,"2025-01-23T01:50:56.621",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064603,1737597056630,-565.1,0.0002,2,"2025-01-23T01:50:56.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064604,1737597056639,-500.0,0.0002,2,"2025-01-23T01:50:56.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064605,1737597056649,-500.0,0.0002,2,"2025-01-23T01:50:56.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064606,1737597056660,-1056.51,0.0002,2,"2025-01-23T01:50:56.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064607,1737597056670,-500.0,0.0002,2,"2025-01-23T01:50:56.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064608,1737597056679,-500.0,0.0002,2,"2025-01-23T01:50:56.679",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064609,1737597056689,-500.0,0.0002,2,"2025-01-23T01:50:56.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064610,1737597056698,-627.26,0.0002,2,"2025-01-23T01:50:56.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064611,1737597056708,-500.0,0.0002,2,"2025-01-23T01:50:56.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064612,1737597056717,-500.0,0.0002,2,"2025-01-23T01:50:56.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064613,1737597056727,-500.0,0.0002,2,"2025-01-23T01:50:56.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064614,1737597056738,-1435.52,0.0002,2,"2025-01-23T01:50:56.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064615,1737597056751,-500.0,0.0002,2,"2025-01-23T01:50:56.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064616,1737597056764,-500.0,0.0002,2,"2025-01-23T01:50:56.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064617,1737597056775,-1381.09,0.0002,2,"2025-01-23T01:50:56.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064618,1737597056785,-500.0,0.0002,2,"2025-01-23T01:50:56.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064619,1737597056795,-500.0,0.0002,2,"2025-01-23T01:50:56.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064620,1737597056804,-873.98,0.0002,2,"2025-01-23T01:50:56.804",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064621,1737597056813,-588.66,0.0002,2,"2025-01-23T01:50:56.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064622,1737597056823,-500.0,0.0002,2,"2025-01-23T01:50:56.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064623,1737597056832,-804.46,0.0002,2,"2025-01-23T01:50:56.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064624,1737597056842,-500.0,0.0002,2,"2025-01-23T01:50:56.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064625,1737597056852,-676.63,0.0002,2,"2025-01-23T01:50:56.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064626,1737597056862,-518.86879661,0.0002,2,"2025-01-23T01:50:56.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064627,1737597056872,-525.513223,0.0002,2,"2025-01-23T01:50:56.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064628,1737597056882,-500.0,0.0002,2,"2025-01-23T01:50:56.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064629,1737597056891,-2865.77,0.0002,2,"2025-01-23T01:50:56.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064630,1737597056900,-500.0,0.0002,2,"2025-01-23T01:50:56.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064631,1737597056910,-500.0,0.0002,2,"2025-01-23T01:50:56.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064632,1737597056919,-459.08324222,0.0002,2,"2025-01-23T01:50:56.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064633,1737597056929,-725.79,0.0002,2,"2025-01-23T01:50:56.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064634,1737597056939,-2221.72,0.0002,2,"2025-01-23T01:50:56.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064635,1737597056948,-500.0,0.0002,2,"2025-01-23T01:50:56.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064636,1737597056957,-519.17,0.0002,2,"2025-01-23T01:50:56.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064637,1737597056967,-530.50072185,0.0002,2,"2025-01-23T01:50:56.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064638,1737597056977,-674.11,0.0002,2,"2025-01-23T01:50:56.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064639,1737597056991,-1211.94,0.0002,2,"2025-01-23T01:50:56.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064640,1737597057001,-500.0,0.0002,2,"2025-01-23T01:50:57.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064641,1737597057011,-710.8,0.0002,2,"2025-01-23T01:50:57.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064642,1737597057021,-500.0,0.0002,2,"2025-01-23T01:50:57.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064643,1737597057030,-853.14,0.0002,2,"2025-01-23T01:50:57.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064644,1737597057039,-500.0,0.0002,2,"2025-01-23T01:50:57.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064645,1737597057050,-712.48,0.0002,2,"2025-01-23T01:50:57.050",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064646,1737597057065,-1663.29,0.0002,2,"2025-01-23T01:50:57.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064647,1737597057074,-568.46,0.0002,2,"2025-01-23T01:50:57.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064648,1737597057083,-706.45,0.0002,2,"2025-01-23T01:50:57.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064649,1737597057093,-1244.86,0.0002,2,"2025-01-23T01:50:57.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064650,1737597057103,-757.37,0.0002,2,"2025-01-23T01:50:57.103",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064651,1737597057113,-516.71626997,0.0002,2,"2025-01-23T01:50:57.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064652,1737597057123,-1088.68,0.0002,2,"2025-01-23T01:50:57.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064653,1737597057132,-500.0,0.0002,2,"2025-01-23T01:50:57.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064654,1737597057141,-1574.13,0.0002,2,"2025-01-23T01:50:57.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064655,1737597057151,-1332.5,0.0002,2,"2025-01-23T01:50:57.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064656,1737597057161,-500.0,0.0002,2,"2025-01-23T01:50:57.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064657,1737597057173,-518.92093253,0.0002,2,"2025-01-23T01:50:57.173",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064658,1737597057182,-913.71,0.0002,2,"2025-01-23T01:50:57.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064659,1737597057193,-655.19,0.0002,2,"2025-01-23T01:50:57.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064660,1737597057203,-1162.79,0.0002,2,"2025-01-23T01:50:57.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064661,1737597057213,-500.0,0.0002,2,"2025-01-23T01:50:57.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064662,1737597057222,-500.0,0.0002,2,"2025-01-23T01:50:57.222",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064663,1737597057236,-500.0,0.0002,2,"2025-01-23T01:50:57.236",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064664,1737597057248,-500.0,0.0002,2,"2025-01-23T01:50:57.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064665,1737597057258,-1340.52,0.0002,2,"2025-01-23T01:50:57.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064666,1737597057268,-500.0,0.0002,2,"2025-01-23T01:50:57.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064667,1737597057278,-500.0,0.0002,2,"2025-01-23T01:50:57.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064668,1737597057288,-500.0,0.0002,2,"2025-01-23T01:50:57.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064669,1737597057297,-516.42734901,0.0002,2,"2025-01-23T01:50:57.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064670,1737597057307,-3289.67,0.0002,2,"2025-01-23T01:50:57.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064671,1737597057317,-500.0,0.0002,2,"2025-01-23T01:50:57.317",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064672,1737597057327,-1000.0,0.0002,2,"2025-01-23T01:50:57.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064673,1737597057336,-1716.49,0.0002,2,"2025-01-23T01:50:57.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064674,1737597057346,-500.0,0.0002,2,"2025-01-23T01:50:57.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064675,1737597057355,-879.82,0.0002,2,"2025-01-23T01:50:57.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064676,1737597057365,-500.0,0.0002,2,"2025-01-23T01:50:57.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064677,1737597057375,-1172.17,0.0002,2,"2025-01-23T01:50:57.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064678,1737597057385,-500.0,0.0002,2,"2025-01-23T01:50:57.385",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064679,1737597057395,-564.85743638,0.0002,2,"2025-01-23T01:50:57.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064680,1737597057404,-500.0,0.0002,2,"2025-01-23T01:50:57.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064681,1737597057414,-1711.63,0.0002,2,"2025-01-23T01:50:57.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064682,1737597057425,-2409.19,0.0002,2,"2025-01-23T01:50:57.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064683,1737597057434,-793.72,0.0002,2,"2025-01-23T01:50:57.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064684,1737597057444,-500.0,0.0002,2,"2025-01-23T01:50:57.444",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064685,1737597057454,-500.0,0.0002,2,"2025-01-23T01:50:57.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064686,1737597057463,-500.0,0.0002,2,"2025-01-23T01:50:57.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064687,1737597057473,-500.0,0.0002,2,"2025-01-23T01:50:57.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064688,1737597057486,-500.0,0.0002,2,"2025-01-23T01:50:57.486",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064689,1737597057496,-1896.45,0.0002,2,"2025-01-23T01:50:57.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064690,1737597057506,-1858.04,0.0002,2,"2025-01-23T01:50:57.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064691,1737597057516,-500.0,0.0002,2,"2025-01-23T01:50:57.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064692,1737597057526,-500.0,0.0002,2,"2025-01-23T01:50:57.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064693,1737597057536,-500.0,0.0002,2,"2025-01-23T01:50:57.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064694,1737597057545,-500.0,0.0002,2,"2025-01-23T01:50:57.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064695,1737597057555,-500.0,0.0002,2,"2025-01-23T01:50:57.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064696,1737597057565,-704.23,0.0002,2,"2025-01-23T01:50:57.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064697,1737597057574,-500.0,0.0002,2,"2025-01-23T01:50:57.574",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064698,1737597057585,-500.0,0.0002,2,"2025-01-23T01:50:57.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064699,1737597057595,-716.76,0.0002,2,"2025-01-23T01:50:57.595",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064700,1737597057605,-1050.66,0.0002,2,"2025-01-23T01:50:57.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064701,1737597057615,-1997.74,0.0002,2,"2025-01-23T01:50:57.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064702,1737597057624,-500.0,0.0002,2,"2025-01-23T01:50:57.624",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064703,1737597057635,-500.0,0.0002,2,"2025-01-23T01:50:57.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064704,1737597057646,-500.0,0.0002,2,"2025-01-23T01:50:57.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064705,1737597057655,-500.0,0.0002,2,"2025-01-23T01:50:57.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064706,1737597057666,-500.0,0.0002,2,"2025-01-23T01:50:57.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064707,1737597057675,-529.26,0.0002,2,"2025-01-23T01:50:57.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064708,1737597057686,-728.54,0.0002,2,"2025-01-23T01:50:57.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064709,1737597057695,-1405.82,0.0002,2,"2025-01-23T01:50:57.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064710,1737597057705,-500.0,0.0002,2,"2025-01-23T01:50:57.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064711,1737597057715,-500.0,0.0002,2,"2025-01-23T01:50:57.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064712,1737597057725,-500.0,0.0002,2,"2025-01-23T01:50:57.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064713,1737597057740,-500.0,0.0002,2,"2025-01-23T01:50:57.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064714,1737597057749,-515.69332037,0.0002,2,"2025-01-23T01:50:57.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064715,1737597057758,-500.0,0.0002,2,"2025-01-23T01:50:57.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064716,1737597057767,-1471.13,0.0002,2,"2025-01-23T01:50:57.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064717,1737597057776,-500.0,0.0002,2,"2025-01-23T01:50:57.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064718,1737597057785,-500.0,0.0002,2,"2025-01-23T01:50:57.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064719,1737597057794,-623.65033216,0.0002,2,"2025-01-23T01:50:57.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064720,1737597057803,-1836.27,0.0002,2,"2025-01-23T01:50:57.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064721,1737597057812,-841.66,0.0002,2,"2025-01-23T01:50:57.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064722,1737597057821,-512.9540702,0.0002,2,"2025-01-23T01:50:57.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064723,1737597057830,-500.0,0.0002,2,"2025-01-23T01:50:57.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064724,1737597057977,-500.0,0.0002,2,"2025-01-23T01:50:57.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064725,1737597057991,-856.13,0.0002,2,"2025-01-23T01:50:57.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064726,1737597058001,-1400.47,0.0002,2,"2025-01-23T01:50:58.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064727,1737597058010,-598.94,0.0002,2,"2025-01-23T01:50:58.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064728,1737597058019,-509.41891186,0.0002,2,"2025-01-23T01:50:58.019",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064729,1737597058028,-511.60100149,0.0002,2,"2025-01-23T01:50:58.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064730,1737597058037,-503.53,0.0002,2,"2025-01-23T01:50:58.037",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064731,1737597058046,-500.0,0.0002,2,"2025-01-23T01:50:58.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064732,1737597058055,-500.0,0.0002,2,"2025-01-23T01:50:58.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064733,1737597058065,-1061.16,0.0002,2,"2025-01-23T01:50:58.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064734,1737597058074,-500.0,0.0002,2,"2025-01-23T01:50:58.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064735,1737597058083,-806.2,0.0002,2,"2025-01-23T01:50:58.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064736,1737597058093,-500.0,0.0002,2,"2025-01-23T01:50:58.093",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064737,1737597058102,-511.43545472,0.0002,2,"2025-01-23T01:50:58.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064738,1737597058111,-508.61277293,0.0002,2,"2025-01-23T01:50:58.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064739,1737597058120,-953.85,0.0002,2,"2025-01-23T01:50:58.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064740,1737597058130,-631.59,0.0002,2,"2025-01-23T01:50:58.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064741,1737597058139,-500.0,0.0002,2,"2025-01-23T01:50:58.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064742,1737597058149,-500.0,0.0002,2,"2025-01-23T01:50:58.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064743,1737597058162,-500.0,0.0002,2,"2025-01-23T01:50:58.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064744,1737597058171,-500.0,0.0002,2,"2025-01-23T01:50:58.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064745,1737597058182,-510.53501086,0.0002,2,"2025-01-23T01:50:58.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064746,1737597058195,-605.19,0.0002,2,"2025-01-23T01:50:58.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064747,1737597058206,-500.0,0.0002,2,"2025-01-23T01:50:58.206",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064748,1737597058217,-509.18016791,0.0002,2,"2025-01-23T01:50:58.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064749,1737597058226,-500.0,0.0002,2,"2025-01-23T01:50:58.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064750,1737597058242,-612.54,0.0002,2,"2025-01-23T01:50:58.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064751,1737597058252,-547.64,0.0002,2,"2025-01-23T01:50:58.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064752,1737597058262,-515.66106063,0.0002,2,"2025-01-23T01:50:58.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064753,1737597058272,-500.0,0.0002,2,"2025-01-23T01:50:58.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064754,1737597058282,-500.0,0.0002,2,"2025-01-23T01:50:58.282",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064755,1737597058291,-589.93,0.0002,2,"2025-01-23T01:50:58.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064756,1737597058301,-500.0,0.0002,2,"2025-01-23T01:50:58.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064757,1737597058310,-500.0,0.0002,2,"2025-01-23T01:50:58.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064758,1737597058320,-500.0,0.0002,2,"2025-01-23T01:50:58.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064759,1737597058329,-500.0,0.0002,2,"2025-01-23T01:50:58.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064760,1737597058340,-1395.77,0.0002,2,"2025-01-23T01:50:58.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064761,1737597058351,-1548.41,0.0002,2,"2025-01-23T01:50:58.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064762,1737597058360,-500.0,0.0002,2,"2025-01-23T01:50:58.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064763,1737597058370,-645.68,0.0002,2,"2025-01-23T01:50:58.370",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064764,1737597058380,-500.0,0.0002,2,"2025-01-23T01:50:58.380",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064765,1737597058388,-522.86050382,0.0002,2,"2025-01-23T01:50:58.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064766,1737597058398,-734.11,0.0002,2,"2025-01-23T01:50:58.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064767,1737597058407,-640.19,0.0002,2,"2025-01-23T01:50:58.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064768,1737597058418,-913.91,0.0002,2,"2025-01-23T01:50:58.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064769,1737597058427,-496.37690042,0.0002,2,"2025-01-23T01:50:58.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064770,1737597058436,-500.0,0.0002,2,"2025-01-23T01:50:58.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064771,1737597058446,-507.63603905,0.0002,2,"2025-01-23T01:50:58.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064772,1737597058455,-665.46,0.0002,2,"2025-01-23T01:50:58.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064773,1737597058464,-500.0,0.0002,2,"2025-01-23T01:50:58.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064774,1737597058473,-500.0,0.0002,2,"2025-01-23T01:50:58.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064775,1737597058488,-1033.15,0.0002,2,"2025-01-23T01:50:58.488",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064776,1737597058499,-500.0,0.0002,2,"2025-01-23T01:50:58.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064777,1737597058509,-500.0,0.0002,2,"2025-01-23T01:50:58.509",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064778,1737597058519,-500.0,0.0002,2,"2025-01-23T01:50:58.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064779,1737597058528,-547.85,0.0002,2,"2025-01-23T01:50:58.528",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064780,1737597058538,-500.0,0.0002,2,"2025-01-23T01:50:58.538",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064781,1737597058547,-500.0,0.0002,2,"2025-01-23T01:50:58.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064782,1737597058556,-1043.11,0.0002,2,"2025-01-23T01:50:58.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064783,1737597058566,-500.0,0.0002,2,"2025-01-23T01:50:58.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064784,1737597058575,-500.0,0.0002,2,"2025-01-23T01:50:58.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064785,1737597058584,-500.0,0.0002,2,"2025-01-23T01:50:58.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064786,1737597058593,-500.0,0.0002,2,"2025-01-23T01:50:58.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064787,1737597058605,-500.0,0.0002,2,"2025-01-23T01:50:58.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064788,1737597058615,-556.01,0.0002,2,"2025-01-23T01:50:58.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064789,1737597058626,-500.0,0.0002,2,"2025-01-23T01:50:58.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064790,1737597058635,-991.21,0.0002,2,"2025-01-23T01:50:58.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064791,1737597058645,-586.46,0.0002,2,"2025-01-23T01:50:58.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064792,1737597058655,-1995.0,0.0002,2,"2025-01-23T01:50:58.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064793,1737597058664,-2266.43,0.0002,2,"2025-01-23T01:50:58.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064794,1737597058673,-500.0,0.0002,2,"2025-01-23T01:50:58.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064795,1737597058683,-500.0,0.0002,2,"2025-01-23T01:50:58.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064796,1737597058692,-500.0,0.0002,2,"2025-01-23T01:50:58.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064797,1737597058703,-643.66738116,0.0002,2,"2025-01-23T01:50:58.703",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064798,1737597058712,-500.0,0.0002,2,"2025-01-23T01:50:58.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064799,1737597058721,-218.91408797,0.0002,2,"2025-01-23T01:50:58.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064800,1737597058731,-564.67,0.0002,2,"2025-01-23T01:50:58.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064801,1737597058744,-500.0,0.0002,2,"2025-01-23T01:50:58.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064802,1737597058754,-1676.87,0.0002,2,"2025-01-23T01:50:58.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064803,1737597058763,-500.0,0.0002,2,"2025-01-23T01:50:58.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064804,1737597058772,-3898.98,0.0002,2,"2025-01-23T01:50:58.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064805,1737597058781,-500.0,0.0002,2,"2025-01-23T01:50:58.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064806,1737597058790,-500.0,0.0002,2,"2025-01-23T01:50:58.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064807,1737597058799,-661.08,0.0002,2,"2025-01-23T01:50:58.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064808,1737597058809,-509.81407303,0.0002,2,"2025-01-23T01:50:58.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064809,1737597058818,-500.0,0.0002,2,"2025-01-23T01:50:58.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064810,1737597058827,-500.0,0.0002,2,"2025-01-23T01:50:58.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064811,1737597058837,-500.0,0.0002,2,"2025-01-23T01:50:58.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064812,1737597058847,-500.0,0.0002,2,"2025-01-23T01:50:58.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064813,1737597058856,-836.81,0.0002,2,"2025-01-23T01:50:58.856",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064814,1737597058866,-500.0,0.0002,2,"2025-01-23T01:50:58.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064815,1737597058877,-500.0,0.0002,2,"2025-01-23T01:50:58.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064816,1737597058887,-821.27,0.0002,2,"2025-01-23T01:50:58.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064817,1737597058898,-500.0,0.0002,2,"2025-01-23T01:50:58.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064818,1737597058910,-500.0,0.0002,2,"2025-01-23T01:50:58.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064819,1737597058919,-1502.53,0.0002,2,"2025-01-23T01:50:58.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064820,1737597058928,-588.34179028,0.0002,2,"2025-01-23T01:50:58.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064821,1737597058937,-352.06235706,0.00020038,2,"2025-01-23T01:50:58.937",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064822,1737597058946,-186.39,0.00020088,2,"2025-01-23T01:50:58.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064823,1737597058955,-594.88,0.00020089,2,"2025-01-23T01:50:58.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064824,1737597058964,-500.0,0.00020097,2,"2025-01-23T01:50:58.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064825,1737597058973,-238.14252457,0.00020097,2,"2025-01-23T01:50:58.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064826,1737597058984,-400.93612265,0.00020097,2,"2025-01-23T01:50:58.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064827,1737597058993,-501.05452314,0.00020097,2,"2025-01-23T01:50:58.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064828,1737597059003,-231.5,0.00020129,2,"2025-01-23T01:50:59.003",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064829,1737597059012,-2639.74140238,0.00020173,2,"2025-01-23T01:50:59.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064830,1737597059021,-352.06235706,0.00020245,2,"2025-01-23T01:50:59.021",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064831,1737597059030,-500.0,0.00020272,2,"2025-01-23T01:50:59.030",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064832,1737597059042,-251.256397,0.00020273,2,"2025-01-23T01:50:59.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064833,1737597059051,-336.867004,0.00020273,2,"2025-01-23T01:50:59.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064834,1737597059061,-511.67888005,0.00020273,2,"2025-01-23T01:50:59.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064835,1737597059071,-500.0,0.00020273,2,"2025-01-23T01:50:59.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064836,1737597059082,-500.0,0.00020273,2,"2025-01-23T01:50:59.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064837,1737597059092,-500.0,0.00020273,2,"2025-01-23T01:50:59.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064838,1737597059102,-500.0,0.00020273,2,"2025-01-23T01:50:59.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064839,1737597059111,-500.0,0.00020273,2,"2025-01-23T01:50:59.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064840,1737597059121,-565.2,0.00020273,2,"2025-01-23T01:50:59.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064841,1737597059131,-500.0,0.00020273,2,"2025-01-23T01:50:59.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064842,1737597059140,-500.0,0.00020273,2,"2025-01-23T01:50:59.140",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064843,1737597059151,-500.0,0.00020273,2,"2025-01-23T01:50:59.151",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064844,1737597059160,-469.44773285,0.00020273,2,"2025-01-23T01:50:59.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064845,1737597059172,-500.0,0.00020273,2,"2025-01-23T01:50:59.172",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064846,1737597059181,-500.0,0.00020273,2,"2025-01-23T01:50:59.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064847,1737597059191,-500.0,0.00020273,2,"2025-01-23T01:50:59.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064848,1737597059200,-500.0,0.00020273,2,"2025-01-23T01:50:59.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064849,1737597059210,-500.0,0.00020273,2,"2025-01-23T01:50:59.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064850,1737597059218,-492.4879861,0.00020273,2,"2025-01-23T01:50:59.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064851,1737597059227,-500.0,0.00020273,2,"2025-01-23T01:50:59.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064852,1737597059239,-500.0,0.00020273,2,"2025-01-23T01:50:59.239",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064853,1737597059249,-500.0,0.00020273,2,"2025-01-23T01:50:59.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064854,1737597059258,-500.0,0.00020273,2,"2025-01-23T01:50:59.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064855,1737597059267,-517.92068094,0.00020273,2,"2025-01-23T01:50:59.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064856,1737597059278,-500.0,0.00020273,2,"2025-01-23T01:50:59.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064857,1737597059288,-500.0,0.00020273,2,"2025-01-23T01:50:59.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064858,1737597059299,-500.0,0.00020273,2,"2025-01-23T01:50:59.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064859,1737597059310,-516.67285393,0.00020273,2,"2025-01-23T01:50:59.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064860,1737597059320,-500.0,0.00020273,2,"2025-01-23T01:50:59.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064861,1737597059330,-192.90269199,0.00020273,2,"2025-01-23T01:50:59.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064862,1737597059340,-346.84498676,0.00020273,2,"2025-01-23T01:50:59.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064863,1737597059349,-500.0,0.00020273,2,"2025-01-23T01:50:59.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064864,1737597059358,-500.0,0.00020273,2,"2025-01-23T01:50:59.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064865,1737597059367,-500.0,0.00020273,2,"2025-01-23T01:50:59.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064866,1737597059376,-500.0,0.00020273,2,"2025-01-23T01:50:59.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064867,1737597059386,-500.0,0.00020273,2,"2025-01-23T01:50:59.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064868,1737597059395,-522.47,0.00020273,2,"2025-01-23T01:50:59.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064869,1737597059404,-500.0,0.00020273,2,"2025-01-23T01:50:59.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064870,1737597059413,-500.0,0.00020273,2,"2025-01-23T01:50:59.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064871,1737597059422,-500.0,0.00020273,2,"2025-01-23T01:50:59.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064872,1737597059431,-500.0,0.00020273,2,"2025-01-23T01:50:59.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064873,1737597059441,-500.0,0.00020273,2,"2025-01-23T01:50:59.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064874,1737597059450,-500.0,0.00020273,2,"2025-01-23T01:50:59.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064875,1737597059459,-500.0,0.00020273,2,"2025-01-23T01:50:59.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064876,1737597059468,-500.0,0.00020273,2,"2025-01-23T01:50:59.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064877,1737597059478,-500.0,0.00020273,2,"2025-01-23T01:50:59.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064878,1737597059489,-500.0,0.00020273,2,"2025-01-23T01:50:59.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064879,1737597059499,-512.52884272,0.00020273,2,"2025-01-23T01:50:59.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064880,1737597059508,-500.0,0.00020273,2,"2025-01-23T01:50:59.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064881,1737597059518,-500.0,0.00020273,2,"2025-01-23T01:50:59.518",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064882,1737597059527,-500.0,0.00020273,2,"2025-01-23T01:50:59.527",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064883,1737597059536,-500.0,0.00020273,2,"2025-01-23T01:50:59.536",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064884,1737597059545,-500.0,0.00020273,2,"2025-01-23T01:50:59.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064885,1737597059554,-500.0,0.00020273,2,"2025-01-23T01:50:59.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064886,1737597059563,-500.0,0.00020273,2,"2025-01-23T01:50:59.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064887,1737597059573,-500.0,0.00020273,2,"2025-01-23T01:50:59.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064888,1737597059582,-628.65888012,0.00020273,2,"2025-01-23T01:50:59.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064889,1737597059592,-500.0,0.00020273,2,"2025-01-23T01:50:59.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064890,1737597059606,-500.0,0.00020273,2,"2025-01-23T01:50:59.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064891,1737597059615,-516.97274273,0.00020273,2,"2025-01-23T01:50:59.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064892,1737597059625,-500.0,0.00020273,2,"2025-01-23T01:50:59.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064893,1737597059636,-500.0,0.00020273,2,"2025-01-23T01:50:59.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064894,1737597059645,-500.0,0.00020273,2,"2025-01-23T01:50:59.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064895,1737597059655,-500.0,0.00020273,2,"2025-01-23T01:50:59.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064896,1737597059665,-500.0,0.00020273,2,"2025-01-23T01:50:59.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064897,1737597059674,-500.0,0.00020273,2,"2025-01-23T01:50:59.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064898,1737597059682,-500.0,0.00020273,2,"2025-01-23T01:50:59.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064899,1737597059691,-500.0,0.00020273,2,"2025-01-23T01:50:59.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064900,1737597059701,-500.0,0.00020273,2,"2025-01-23T01:50:59.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064901,1737597059710,-500.0,0.00020273,2,"2025-01-23T01:50:59.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064902,1737597059719,-500.0,0.00020273,2,"2025-01-23T01:50:59.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064903,1737597059728,-500.0,0.00020273,2,"2025-01-23T01:50:59.728",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064904,1737597059743,-500.0,0.00020273,2,"2025-01-23T01:50:59.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064905,1737597059752,-500.0,0.00020273,2,"2025-01-23T01:50:59.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064906,1737597059761,-500.0,0.00020273,2,"2025-01-23T01:50:59.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064907,1737597059771,-500.0,0.00020273,2,"2025-01-23T01:50:59.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064908,1737597059780,-500.0,0.00020273,2,"2025-01-23T01:50:59.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064909,1737597059789,-623.29,0.00020273,2,"2025-01-23T01:50:59.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064910,1737597059798,-500.0,0.00020273,2,"2025-01-23T01:50:59.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064911,1737597059811,-616.87,0.00020273,2,"2025-01-23T01:50:59.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064912,1737597059822,-500.0,0.00020273,2,"2025-01-23T01:50:59.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064913,1737597059831,-500.0,0.00020273,2,"2025-01-23T01:50:59.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064914,1737597059840,-500.0,0.00020273,2,"2025-01-23T01:50:59.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064915,1737597059849,-321.39939271,0.00020273,2,"2025-01-23T01:50:59.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064916,1737597059858,-500.0,0.00020273,2,"2025-01-23T01:50:59.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064917,1737597059867,-500.0,0.00020273,2,"2025-01-23T01:50:59.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064918,1737597059877,-500.0,0.00020273,2,"2025-01-23T01:50:59.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064919,1737597059886,-500.0,0.00020273,2,"2025-01-23T01:50:59.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064920,1737597059895,-500.0,0.00020273,2,"2025-01-23T01:50:59.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064921,1737597059904,-500.0,0.00020273,2,"2025-01-23T01:50:59.904",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064922,1737597059913,-500.0,0.00020273,2,"2025-01-23T01:50:59.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064923,1737597059923,-500.0,0.00020273,2,"2025-01-23T01:50:59.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064924,1737597059932,-509.43,0.00020273,2,"2025-01-23T01:50:59.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064925,1737597059942,-615.21177807,0.00020273,2,"2025-01-23T01:50:59.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064926,1737597059952,-500.0,0.00020273,2,"2025-01-23T01:50:59.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064927,1737597059962,-500.0,0.00020273,2,"2025-01-23T01:50:59.962",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064928,1737597059973,-500.0,0.00020273,2,"2025-01-23T01:50:59.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064929,1737597059989,-500.0,0.00020273,2,"2025-01-23T01:50:59.989",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064930,1737597060004,-500.0,0.00020273,2,"2025-01-23T01:51:00.004",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064931,1737597060016,-500.0,0.00020273,2,"2025-01-23T01:51:00.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064932,1737597060028,-825.88,0.00020273,2,"2025-01-23T01:51:00.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064933,1737597060040,-580.1,0.00020273,2,"2025-01-23T01:51:00.040",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064934,1737597060052,-500.0,0.00020273,2,"2025-01-23T01:51:00.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064935,1737597060064,-500.0,0.00020273,2,"2025-01-23T01:51:00.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064936,1737597060074,-628.58,0.00020273,2,"2025-01-23T01:51:00.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064937,1737597060086,-500.0,0.00020273,2,"2025-01-23T01:51:00.086",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064938,1737597060097,-500.0,0.00020273,2,"2025-01-23T01:51:00.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064939,1737597060107,-500.0,0.00020273,2,"2025-01-23T01:51:00.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064940,1737597060118,-500.0,0.00020273,2,"2025-01-23T01:51:00.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064941,1737597060128,-501.59,0.00020273,2,"2025-01-23T01:51:00.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064942,1737597060138,-500.0,0.00020273,2,"2025-01-23T01:51:00.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064943,1737597060149,-512.54978385,0.00020273,2,"2025-01-23T01:51:00.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064944,1737597060164,-500.0,0.00020273,2,"2025-01-23T01:51:00.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064945,1737597060180,-520.06,0.00020273,2,"2025-01-23T01:51:00.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064946,1737597060190,-500.0,0.00020273,2,"2025-01-23T01:51:00.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064947,1737597060203,-714.27,0.00020273,2,"2025-01-23T01:51:00.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064948,1737597060215,-640.0,0.00020273,2,"2025-01-23T01:51:00.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064949,1737597060225,-500.0,0.00020273,2,"2025-01-23T01:51:00.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064950,1737597060242,-500.0,0.00020273,2,"2025-01-23T01:51:00.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064951,1737597060254,-500.0,0.00020273,2,"2025-01-23T01:51:00.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064952,1737597060266,-500.0,0.00020273,2,"2025-01-23T01:51:00.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064953,1737597060285,-500.0,0.00020273,2,"2025-01-23T01:51:00.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064954,1737597060305,-500.0,0.00020273,2,"2025-01-23T01:51:00.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064955,1737597060316,-500.0,0.00020273,2,"2025-01-23T01:51:00.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064956,1737597060326,-630.23,0.00020273,2,"2025-01-23T01:51:00.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064957,1737597060337,-500.0,0.00020273,2,"2025-01-23T01:51:00.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064958,1737597060347,-500.0,0.00020273,2,"2025-01-23T01:51:00.347",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064959,1737597060356,-527.7,0.00020273,2,"2025-01-23T01:51:00.356",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064960,1737597060367,-500.0,0.00020273,2,"2025-01-23T01:51:00.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064961,1737597060377,-500.0,0.00020273,2,"2025-01-23T01:51:00.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064962,1737597060387,-522.55,0.00020273,2,"2025-01-23T01:51:00.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064963,1737597060396,-500.0,0.00020273,2,"2025-01-23T01:51:00.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064964,1737597060406,-500.0,0.00020273,2,"2025-01-23T01:51:00.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064965,1737597060416,-586.20559456,0.00020273,2,"2025-01-23T01:51:00.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064966,1737597060425,-500.0,0.00020273,2,"2025-01-23T01:51:00.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064967,1737597060435,-500.0,0.00020273,2,"2025-01-23T01:51:00.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064968,1737597060446,-513.94570862,0.00020273,2,"2025-01-23T01:51:00.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064969,1737597060456,-500.0,0.00020273,2,"2025-01-23T01:51:00.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064970,1737597060467,-500.0,0.00020273,2,"2025-01-23T01:51:00.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064971,1737597060477,-565.1,0.00020273,2,"2025-01-23T01:51:00.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064972,1737597060491,-500.0,0.00020273,2,"2025-01-23T01:51:00.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064973,1737597060501,-500.0,0.00020273,2,"2025-01-23T01:51:00.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064974,1737597060511,-1056.51,0.00020273,2,"2025-01-23T01:51:00.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064975,1737597060521,-500.0,0.00020273,2,"2025-01-23T01:51:00.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064976,1737597060530,-500.0,0.00020273,2,"2025-01-23T01:51:00.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064977,1737597060539,-500.0,0.00020273,2,"2025-01-23T01:51:00.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064978,1737597060549,-627.26,0.00020273,2,"2025-01-23T01:51:00.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064979,1737597060560,-500.0,0.00020273,2,"2025-01-23T01:51:00.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064980,1737597060569,-500.0,0.00020273,2,"2025-01-23T01:51:00.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064981,1737597060579,-500.0,0.00020273,2,"2025-01-23T01:51:00.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064982,1737597060588,-1435.52,0.00020273,2,"2025-01-23T01:51:00.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064983,1737597060597,-500.0,0.00020273,2,"2025-01-23T01:51:00.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064984,1737597060607,-500.0,0.00020273,2,"2025-01-23T01:51:00.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064985,1737597060616,-1381.09,0.00020273,2,"2025-01-23T01:51:00.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064986,1737597060625,-500.0,0.00020273,2,"2025-01-23T01:51:00.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064987,1737597060635,-507.98639456,0.00020273,2,"2025-01-23T01:51:00.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064988,1737597060644,-873.98,0.00020273,2,"2025-01-23T01:51:00.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064989,1737597060654,-588.66,0.00020273,2,"2025-01-23T01:51:00.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064990,1737597060663,-500.0,0.00020273,2,"2025-01-23T01:51:00.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064991,1737597060672,-804.46,0.00020273,2,"2025-01-23T01:51:00.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064992,1737597060681,-500.0,0.00020273,2,"2025-01-23T01:51:00.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064993,1737597060691,-676.63,0.00020273,2,"2025-01-23T01:51:00.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064994,1737597060701,-500.0,0.00020273,2,"2025-01-23T01:51:00.701",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064995,1737597060711,-2865.77,0.00020273,2,"2025-01-23T01:51:00.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064996,1737597060721,-500.0,0.00020273,2,"2025-01-23T01:51:00.721",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064997,1737597060732,-500.0,0.00020273,2,"2025-01-23T01:51:00.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064998,1737597060745,-725.79,0.00020273,2,"2025-01-23T01:51:00.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350064999,1737597060754,-2221.72,0.00020273,2,"2025-01-23T01:51:00.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065000,1737597060769,-500.0,0.00020273,2,"2025-01-23T01:51:00.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065001,1737597060784,-519.17,0.00020273,2,"2025-01-23T01:51:00.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065002,1737597060795,-674.11,0.00020273,2,"2025-01-23T01:51:00.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065003,1737597060805,-1211.94,0.00020273,2,"2025-01-23T01:51:00.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065004,1737597060814,-500.0,0.00020273,2,"2025-01-23T01:51:00.814",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065005,1737597060824,-710.8,0.00020273,2,"2025-01-23T01:51:00.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065006,1737597060834,-500.0,0.00020273,2,"2025-01-23T01:51:00.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065007,1737597060844,-853.14,0.00020273,2,"2025-01-23T01:51:00.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065008,1737597060853,-500.0,0.00020273,2,"2025-01-23T01:51:00.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065009,1737597060863,-712.48,0.00020273,2,"2025-01-23T01:51:00.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065010,1737597060873,-1663.29,0.00020273,2,"2025-01-23T01:51:00.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065011,1737597060883,-568.46,0.00020273,2,"2025-01-23T01:51:00.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065012,1737597060892,-706.45,0.00020273,2,"2025-01-23T01:51:00.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065013,1737597060903,-1244.86,0.00020273,2,"2025-01-23T01:51:00.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065014,1737597060913,-757.37,0.00020273,2,"2025-01-23T01:51:00.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065015,1737597060932,-1088.68,0.00020273,2,"2025-01-23T01:51:00.932",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065016,1737597060953,-500.0,0.00020273,2,"2025-01-23T01:51:00.953",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065017,1737597060971,-1574.13,0.00020273,2,"2025-01-23T01:51:00.971",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065018,1737597060980,-1332.5,0.00020273,2,"2025-01-23T01:51:00.980",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065019,1737597060998,-500.0,0.00020273,2,"2025-01-23T01:51:00.998",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065020,1737597061008,-913.71,0.00020273,2,"2025-01-23T01:51:01.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065021,1737597061018,-655.19,0.00020273,2,"2025-01-23T01:51:01.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065022,1737597061028,-1162.79,0.00020273,2,"2025-01-23T01:51:01.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065023,1737597061038,-500.0,0.00020273,2,"2025-01-23T01:51:01.038",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065024,1737597061048,-500.0,0.00020273,2,"2025-01-23T01:51:01.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065025,1737597061058,-500.0,0.00020273,2,"2025-01-23T01:51:01.058",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065026,1737597061067,-500.0,0.00020273,2,"2025-01-23T01:51:01.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065027,1737597061078,-1340.52,0.00020273,2,"2025-01-23T01:51:01.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065028,1737597061088,-500.0,0.00020273,2,"2025-01-23T01:51:01.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065029,1737597061098,-500.0,0.00020273,2,"2025-01-23T01:51:01.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065030,1737597061108,-500.0,0.00020273,2,"2025-01-23T01:51:01.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065031,1737597061119,-3289.67,0.00020273,2,"2025-01-23T01:51:01.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065032,1737597061130,-500.0,0.00020273,2,"2025-01-23T01:51:01.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065033,1737597061141,-1000.0,0.00020273,2,"2025-01-23T01:51:01.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065034,1737597061153,-1716.49,0.00020273,2,"2025-01-23T01:51:01.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065035,1737597061180,-513.5037845,0.00020273,2,"2025-01-23T01:51:01.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065036,1737597061190,-879.82,0.00020273,2,"2025-01-23T01:51:01.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065037,1737597061199,-358.71451124,0.00020273,2,"2025-01-23T01:51:01.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065038,1737597061208,-1172.17,0.00020273,2,"2025-01-23T01:51:01.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065039,1737597061217,-500.0,0.00020273,2,"2025-01-23T01:51:01.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065040,1737597061226,-500.0,0.00020273,2,"2025-01-23T01:51:01.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065041,1737597061238,-1711.63,0.00020273,2,"2025-01-23T01:51:01.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065042,1737597061247,-2409.19,0.00020273,2,"2025-01-23T01:51:01.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065043,1737597061257,-793.72,0.00020273,2,"2025-01-23T01:51:01.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065044,1737597061266,-500.0,0.00020273,2,"2025-01-23T01:51:01.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065045,1737597061408,-218.63424841,0.00020273,2,"2025-01-23T01:51:01.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065046,1737597061418,-500.0,0.00020273,2,"2025-01-23T01:51:01.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065047,1737597061427,-500.0,0.00020273,2,"2025-01-23T01:51:01.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065048,1737597061437,-500.0,0.00020273,2,"2025-01-23T01:51:01.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065049,1737597061446,-1896.45,0.00020273,2,"2025-01-23T01:51:01.446",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065050,1737597061455,-1858.04,0.00020273,2,"2025-01-23T01:51:01.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065051,1737597061464,-500.0,0.00020273,2,"2025-01-23T01:51:01.464",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065052,1737597061473,-500.0,0.00020273,2,"2025-01-23T01:51:01.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065053,1737597061482,-500.0,0.00020273,2,"2025-01-23T01:51:01.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065054,1737597061494,-500.0,0.00020273,2,"2025-01-23T01:51:01.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065055,1737597061503,-509.52261849,0.00020273,2,"2025-01-23T01:51:01.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065056,1737597061512,-704.23,0.00020273,2,"2025-01-23T01:51:01.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065057,1737597061522,-513.75495602,0.00020273,2,"2025-01-23T01:51:01.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065058,1737597061530,-500.0,0.00020273,2,"2025-01-23T01:51:01.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065059,1737597061539,-716.76,0.00020273,2,"2025-01-23T01:51:01.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065060,1737597061548,-1050.66,0.00020273,2,"2025-01-23T01:51:01.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065061,1737597061558,-1997.74,0.00020273,2,"2025-01-23T01:51:01.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065062,1737597061567,-500.0,0.00020273,2,"2025-01-23T01:51:01.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065063,1737597061575,-500.0,0.00020273,2,"2025-01-23T01:51:01.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065064,1737597061584,-500.0,0.00020273,2,"2025-01-23T01:51:01.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065065,1737597061593,-500.0,0.00020273,2,"2025-01-23T01:51:01.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065066,1737597061601,-500.0,0.00020273,2,"2025-01-23T01:51:01.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065067,1737597061611,-529.26,0.00020273,2,"2025-01-23T01:51:01.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065068,1737597061619,-728.54,0.00020273,2,"2025-01-23T01:51:01.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065069,1737597061628,-1405.82,0.00020273,2,"2025-01-23T01:51:01.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065070,1737597061637,-500.0,0.00020273,2,"2025-01-23T01:51:01.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065071,1737597061646,-500.0,0.00020273,2,"2025-01-23T01:51:01.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065072,1737597061655,-500.0,0.00020273,2,"2025-01-23T01:51:01.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065073,1737597061664,-500.0,0.00020273,2,"2025-01-23T01:51:01.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065074,1737597061673,-500.0,0.00020273,2,"2025-01-23T01:51:01.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065075,1737597061682,-1471.13,0.00020273,2,"2025-01-23T01:51:01.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065076,1737597061691,-426.45947766,0.00020273,2,"2025-01-23T01:51:01.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065077,1737597061699,-500.0,0.00020273,2,"2025-01-23T01:51:01.699",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065078,1737597061708,-841.66,0.00020273,2,"2025-01-23T01:51:01.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065079,1737597061718,-1836.27,0.00020273,2,"2025-01-23T01:51:01.718",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065080,1737597061727,-500.0,0.00020273,2,"2025-01-23T01:51:01.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065081,1737597061740,-500.0,0.00020273,2,"2025-01-23T01:51:01.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065082,1737597061749,-856.13,0.00020273,2,"2025-01-23T01:51:01.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065083,1737597061758,-1400.47,0.00020273,2,"2025-01-23T01:51:01.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065084,1737597061766,-598.94,0.00020273,2,"2025-01-23T01:51:01.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065085,1737597061775,-503.53,0.00020273,2,"2025-01-23T01:51:01.775",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065086,1737597061784,-500.0,0.00020273,2,"2025-01-23T01:51:01.784",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065087,1737597061794,-500.0,0.00020273,2,"2025-01-23T01:51:01.794",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065088,1737597061803,-1061.16,0.00020273,2,"2025-01-23T01:51:01.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065089,1737597061812,-500.0,0.00020273,2,"2025-01-23T01:51:01.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065090,1737597061821,-806.2,0.00020273,2,"2025-01-23T01:51:01.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065091,1737597061830,-500.0,0.00020273,2,"2025-01-23T01:51:01.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065092,1737597061839,-953.85,0.00020273,2,"2025-01-23T01:51:01.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065093,1737597061848,-631.59,0.00020273,2,"2025-01-23T01:51:01.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065094,1737597061857,-264.02111421,0.00020273,2,"2025-01-23T01:51:01.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065095,1737597061866,-500.0,0.00020273,2,"2025-01-23T01:51:01.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065096,1737597061875,-500.0,0.00020273,2,"2025-01-23T01:51:01.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065097,1737597061885,-500.0,0.00020273,2,"2025-01-23T01:51:01.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065098,1737597061894,-605.19,0.00020273,2,"2025-01-23T01:51:01.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065099,1737597061903,-500.0,0.00020273,2,"2025-01-23T01:51:01.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065100,1737597061912,-524.68038865,0.00020273,2,"2025-01-23T01:51:01.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065101,1737597061921,-612.54,0.00020273,2,"2025-01-23T01:51:01.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065102,1737597061929,-547.64,0.00020273,2,"2025-01-23T01:51:01.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065103,1737597061939,-500.0,0.00020273,2,"2025-01-23T01:51:01.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065104,1737597061948,-500.0,0.00020273,2,"2025-01-23T01:51:01.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065105,1737597061957,-589.93,0.00020273,2,"2025-01-23T01:51:01.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065106,1737597061966,-512.35914619,0.00020273,2,"2025-01-23T01:51:01.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065107,1737597061975,-500.0,0.00020273,2,"2025-01-23T01:51:01.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065108,1737597061987,-500.0,0.00020273,2,"2025-01-23T01:51:01.987",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065109,1737597061996,-1395.77,0.00020273,2,"2025-01-23T01:51:01.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065110,1737597062005,-1548.41,0.00020273,2,"2025-01-23T01:51:02.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065111,1737597062014,-500.0,0.00020273,2,"2025-01-23T01:51:02.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065112,1737597062024,-500.0,0.00020273,2,"2025-01-23T01:51:02.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065113,1737597062033,-645.68,0.00020273,2,"2025-01-23T01:51:02.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065114,1737597062042,-500.0,0.00020273,2,"2025-01-23T01:51:02.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065115,1737597062051,-734.11,0.00020273,2,"2025-01-23T01:51:02.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065116,1737597062060,-640.19,0.00020273,2,"2025-01-23T01:51:02.060",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065117,1737597062068,-913.91,0.00020273,2,"2025-01-23T01:51:02.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065118,1737597062077,-500.0,0.00020273,2,"2025-01-23T01:51:02.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065119,1737597062086,-665.46,0.00020273,2,"2025-01-23T01:51:02.086",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065120,1737597062095,-500.0,0.00020273,2,"2025-01-23T01:51:02.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065121,1737597062104,-516.31620601,0.00020273,2,"2025-01-23T01:51:02.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065122,1737597062113,-1033.15,0.00020273,2,"2025-01-23T01:51:02.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065123,1737597062123,-500.0,0.00020273,2,"2025-01-23T01:51:02.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065124,1737597062132,-500.0,0.00020273,2,"2025-01-23T01:51:02.132",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065125,1737597062141,-500.0,0.00020273,2,"2025-01-23T01:51:02.141",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065126,1737597062150,-547.85,0.00020273,2,"2025-01-23T01:51:02.150",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065127,1737597062163,-500.0,0.00020273,2,"2025-01-23T01:51:02.163",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065128,1737597062172,-500.0,0.00020273,2,"2025-01-23T01:51:02.172",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065129,1737597062181,-1043.11,0.00020273,2,"2025-01-23T01:51:02.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065130,1737597062190,-500.0,0.00020273,2,"2025-01-23T01:51:02.190",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065131,1737597062200,-305.49460461,0.00020273,2,"2025-01-23T01:51:02.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065132,1737597062209,-514.97824989,0.00020273,2,"2025-01-23T01:51:02.209",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065133,1737597062218,-513.13971343,0.00020273,2,"2025-01-23T01:51:02.218",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065134,1737597062228,-515.49071922,0.00020273,2,"2025-01-23T01:51:02.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065135,1737597062248,-556.01,0.00020273,2,"2025-01-23T01:51:02.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065136,1737597062257,-500.0,0.00020273,2,"2025-01-23T01:51:02.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065137,1737597062267,-991.21,0.00020273,2,"2025-01-23T01:51:02.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065138,1737597062276,-586.46,0.00020273,2,"2025-01-23T01:51:02.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065139,1737597062285,-1995.0,0.00020273,2,"2025-01-23T01:51:02.285",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065140,1737597062294,-2266.43,0.00020273,2,"2025-01-23T01:51:02.294",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065141,1737597062302,-500.0,0.00020273,2,"2025-01-23T01:51:02.302",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065142,1737597062312,-500.0,0.00020273,2,"2025-01-23T01:51:02.312",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065143,1737597062321,-500.0,0.00020273,2,"2025-01-23T01:51:02.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065144,1737597062330,-217.290101,0.00020273,2,"2025-01-23T01:51:02.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065145,1737597062340,-564.67,0.00020273,2,"2025-01-23T01:51:02.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065146,1737597062349,-263.4705219,0.00020273,2,"2025-01-23T01:51:02.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065147,1737597062358,-1676.87,0.00020273,2,"2025-01-23T01:51:02.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065148,1737597062367,-500.0,0.00020273,2,"2025-01-23T01:51:02.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065149,1737597062377,-3898.98,0.00020273,2,"2025-01-23T01:51:02.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065150,1737597062386,-500.0,0.00020273,2,"2025-01-23T01:51:02.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065151,1737597062395,-500.0,0.00020273,2,"2025-01-23T01:51:02.395",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065152,1737597062404,-661.08,0.00020273,2,"2025-01-23T01:51:02.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065153,1737597062413,-500.0,0.00020273,2,"2025-01-23T01:51:02.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065154,1737597062422,-500.0,0.00020273,2,"2025-01-23T01:51:02.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065155,1737597062431,-500.0,0.00020273,2,"2025-01-23T01:51:02.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065156,1737597062441,-500.0,0.00020273,2,"2025-01-23T01:51:02.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065157,1737597062449,-528.5775113,0.00020273,2,"2025-01-23T01:51:02.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065158,1737597062459,-836.81,0.00020273,2,"2025-01-23T01:51:02.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065159,1737597062468,-500.0,0.00020273,2,"2025-01-23T01:51:02.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065160,1737597062477,-821.27,0.00020273,2,"2025-01-23T01:51:02.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065161,1737597062489,-544.37314342,0.00020273,2,"2025-01-23T01:51:02.489",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065162,1737597062499,-1502.53,0.00020273,2,"2025-01-23T01:51:02.499",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065163,1737597062508,-500.0,0.00020276,2,"2025-01-23T01:51:02.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065164,1737597062517,-21567.18542332,0.00020277,2,"2025-01-23T01:51:02.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065165,1737597062526,-2615.33893808,0.00020277,2,"2025-01-23T01:51:02.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065166,1737597062535,-1000.0,0.00020369,2,"2025-01-23T01:51:02.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065167,1737597062544,-500.0,0.00020371,2,"2025-01-23T01:51:02.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065168,1737597062553,-213.0,0.0002044,2,"2025-01-23T01:51:02.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065169,1737597062563,-352.06235706,0.00020452,2,"2025-01-23T01:51:02.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065170,1737597062572,-250.0,0.00020521,2,"2025-01-23T01:51:02.572",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065171,1737597062581,-500.0,0.00020546,2,"2025-01-23T01:51:02.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065172,1737597062590,-251.256397,0.00020547,2,"2025-01-23T01:51:02.590",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065173,1737597062599,-336.867004,0.00020547,2,"2025-01-23T01:51:02.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065174,1737597062608,-500.0,0.00020547,2,"2025-01-23T01:51:02.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065175,1737597062617,-500.0,0.00020547,2,"2025-01-23T01:51:02.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065176,1737597062626,-500.0,0.00020547,2,"2025-01-23T01:51:02.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065177,1737597062636,-500.0,0.00020547,2,"2025-01-23T01:51:02.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065178,1737597062645,-500.0,0.00020547,2,"2025-01-23T01:51:02.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065179,1737597062654,-565.2,0.00020547,2,"2025-01-23T01:51:02.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065180,1737597062663,-500.0,0.00020547,2,"2025-01-23T01:51:02.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065181,1737597062672,-520.07675529,0.00020547,2,"2025-01-23T01:51:02.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065182,1737597062680,-500.0,0.00020547,2,"2025-01-23T01:51:02.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065183,1737597062689,-500.0,0.00020547,2,"2025-01-23T01:51:02.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065184,1737597062698,-500.0,0.00020547,2,"2025-01-23T01:51:02.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065185,1737597062707,-500.0,0.00020547,2,"2025-01-23T01:51:02.707",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065186,1737597062716,-500.0,0.00020547,2,"2025-01-23T01:51:02.716",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065187,1737597062725,-500.0,0.00020547,2,"2025-01-23T01:51:02.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065188,1737597062735,-500.0,0.00020547,2,"2025-01-23T01:51:02.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065189,1737597062744,-500.0,0.00020547,2,"2025-01-23T01:51:02.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065190,1737597062753,-500.0,0.00020547,2,"2025-01-23T01:51:02.753",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065191,1737597062762,-500.0,0.00020547,2,"2025-01-23T01:51:02.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065192,1737597062771,-500.0,0.00020547,2,"2025-01-23T01:51:02.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065193,1737597062779,-500.0,0.00020547,2,"2025-01-23T01:51:02.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065194,1737597062788,-160.59942493,0.00020547,2,"2025-01-23T01:51:02.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065195,1737597062797,-500.0,0.00020547,2,"2025-01-23T01:51:02.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065196,1737597062806,-500.0,0.00020547,2,"2025-01-23T01:51:02.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065197,1737597062815,-500.0,0.00020547,2,"2025-01-23T01:51:02.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065198,1737597062824,-500.0,0.00020547,2,"2025-01-23T01:51:02.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065199,1737597062833,-500.0,0.00020547,2,"2025-01-23T01:51:02.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065200,1737597062842,-248.85263053,0.00020547,2,"2025-01-23T01:51:02.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065201,1737597062851,-522.47,0.00020547,2,"2025-01-23T01:51:02.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065202,1737597062860,-500.0,0.00020547,2,"2025-01-23T01:51:02.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065203,1737597062871,-500.0,0.00020547,2,"2025-01-23T01:51:02.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065204,1737597062880,-500.0,0.00020547,2,"2025-01-23T01:51:02.880",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065205,1737597062889,-500.0,0.00020547,2,"2025-01-23T01:51:02.889",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065206,1737597062898,-500.0,0.00020547,2,"2025-01-23T01:51:02.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065207,1737597062907,-500.0,0.00020547,2,"2025-01-23T01:51:02.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065208,1737597062916,-500.0,0.00020547,2,"2025-01-23T01:51:02.916",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065209,1737597062929,-500.0,0.00020547,2,"2025-01-23T01:51:02.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065210,1737597062939,-314.20286259,0.00020547,2,"2025-01-23T01:51:02.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065211,1737597062948,-500.0,0.00020547,2,"2025-01-23T01:51:02.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065212,1737597062958,-500.0,0.00020547,2,"2025-01-23T01:51:02.958",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065213,1737597062967,-500.0,0.00020547,2,"2025-01-23T01:51:02.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065214,1737597062978,-537.53788601,0.00020547,2,"2025-01-23T01:51:02.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065215,1737597062992,-500.0,0.00020547,2,"2025-01-23T01:51:02.992",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065216,1737597063002,-500.0,0.00020547,2,"2025-01-23T01:51:03.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065217,1737597063011,-500.0,0.00020547,2,"2025-01-23T01:51:03.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065218,1737597063020,-500.0,0.00020547,2,"2025-01-23T01:51:03.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065219,1737597063029,-389.28297637,0.00020547,2,"2025-01-23T01:51:03.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065220,1737597063039,-500.0,0.00020547,2,"2025-01-23T01:51:03.039",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065221,1737597063049,-500.0,0.00020547,2,"2025-01-23T01:51:03.049",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065222,1737597063058,-500.0,0.00020547,2,"2025-01-23T01:51:03.058",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065223,1737597063067,-500.0,0.00020547,2,"2025-01-23T01:51:03.067",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065224,1737597063077,-500.0,0.00020547,2,"2025-01-23T01:51:03.077",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065225,1737597063087,-500.0,0.00020547,2,"2025-01-23T01:51:03.087",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065226,1737597063097,-500.0,0.00020547,2,"2025-01-23T01:51:03.097",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065227,1737597063107,-500.0,0.00020547,2,"2025-01-23T01:51:03.107",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065228,1737597063116,-500.0,0.00020547,2,"2025-01-23T01:51:03.116",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065229,1737597063126,-500.0,0.00020547,2,"2025-01-23T01:51:03.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065230,1737597063135,-605.60073604,0.00020547,2,"2025-01-23T01:51:03.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065231,1737597063144,-500.0,0.00020547,2,"2025-01-23T01:51:03.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065232,1737597063153,-500.0,0.00020547,2,"2025-01-23T01:51:03.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065233,1737597063162,-500.0,0.00020547,2,"2025-01-23T01:51:03.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065234,1737597063175,-500.0,0.00020547,2,"2025-01-23T01:51:03.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065235,1737597063185,-500.0,0.00020547,2,"2025-01-23T01:51:03.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065236,1737597063195,-500.0,0.00020547,2,"2025-01-23T01:51:03.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065237,1737597063204,-500.0,0.00020547,2,"2025-01-23T01:51:03.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065238,1737597063214,-500.0,0.00020547,2,"2025-01-23T01:51:03.214",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065239,1737597063223,-623.29,0.00020547,2,"2025-01-23T01:51:03.223",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065240,1737597063232,-500.0,0.00020547,2,"2025-01-23T01:51:03.232",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065241,1737597063248,-616.87,0.00020547,2,"2025-01-23T01:51:03.248",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065242,1737597063259,-500.0,0.00020547,2,"2025-01-23T01:51:03.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065243,1737597063268,-500.0,0.00020547,2,"2025-01-23T01:51:03.268",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065244,1737597063278,-500.0,0.00020547,2,"2025-01-23T01:51:03.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065245,1737597063287,-500.0,0.00020547,2,"2025-01-23T01:51:03.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065246,1737597063297,-500.0,0.00020547,2,"2025-01-23T01:51:03.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065247,1737597063306,-518.56617507,0.00020547,2,"2025-01-23T01:51:03.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065248,1737597063316,-500.0,0.00020547,2,"2025-01-23T01:51:03.316",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065249,1737597063326,-177.78902572,0.00020547,2,"2025-01-23T01:51:03.326",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065250,1737597063336,-500.0,0.00020547,2,"2025-01-23T01:51:03.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065251,1737597063345,-500.0,0.00020547,2,"2025-01-23T01:51:03.345",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065252,1737597063354,-500.0,0.00020547,2,"2025-01-23T01:51:03.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065253,1737597063363,-509.43,0.00020547,2,"2025-01-23T01:51:03.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065254,1737597063372,-500.0,0.00020547,2,"2025-01-23T01:51:03.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065255,1737597063382,-500.0,0.00020547,2,"2025-01-23T01:51:03.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065256,1737597063392,-500.0,0.00020547,2,"2025-01-23T01:51:03.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065257,1737597063401,-500.0,0.00020547,2,"2025-01-23T01:51:03.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065258,1737597063411,-500.0,0.00020547,2,"2025-01-23T01:51:03.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065259,1737597063420,-500.0,0.00020547,2,"2025-01-23T01:51:03.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065260,1737597063429,-825.88,0.00020547,2,"2025-01-23T01:51:03.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065261,1737597063439,-580.1,0.00020547,2,"2025-01-23T01:51:03.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065262,1737597063449,-500.0,0.00020547,2,"2025-01-23T01:51:03.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065263,1737597063458,-500.0,0.00020547,2,"2025-01-23T01:51:03.458",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065264,1737597063468,-628.58,0.00020547,2,"2025-01-23T01:51:03.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065265,1737597063478,-500.0,0.00020547,2,"2025-01-23T01:51:03.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065266,1737597063492,-500.0,0.00020547,2,"2025-01-23T01:51:03.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065267,1737597063502,-500.0,0.00020547,2,"2025-01-23T01:51:03.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065268,1737597063511,-500.0,0.00020547,2,"2025-01-23T01:51:03.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065269,1737597063521,-501.59,0.00020547,2,"2025-01-23T01:51:03.521",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065270,1737597063531,-500.0,0.00020547,2,"2025-01-23T01:51:03.531",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065271,1737597063540,-249.86131871,0.00020547,2,"2025-01-23T01:51:03.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065272,1737597063550,-520.06,0.00020547,2,"2025-01-23T01:51:03.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065273,1737597063560,-500.0,0.00020547,2,"2025-01-23T01:51:03.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065274,1737597063570,-714.27,0.00020547,2,"2025-01-23T01:51:03.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065275,1737597063579,-640.0,0.00020547,2,"2025-01-23T01:51:03.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065276,1737597063589,-500.0,0.00020547,2,"2025-01-23T01:51:03.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065277,1737597063599,-555.64494871,0.00020547,2,"2025-01-23T01:51:03.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065278,1737597063609,-500.0,0.00020547,2,"2025-01-23T01:51:03.609",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065279,1737597063618,-500.0,0.00020547,2,"2025-01-23T01:51:03.618",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065280,1737597063628,-500.0,0.00020547,2,"2025-01-23T01:51:03.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065281,1737597063641,-500.0,0.00020547,2,"2025-01-23T01:51:03.641",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065282,1737597063650,-500.0,0.00020547,2,"2025-01-23T01:51:03.650",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065283,1737597063660,-630.23,0.00020547,2,"2025-01-23T01:51:03.660",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065284,1737597063670,-500.0,0.00020547,2,"2025-01-23T01:51:03.670",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065285,1737597063680,-500.0,0.00020547,2,"2025-01-23T01:51:03.680",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065286,1737597063689,-527.7,0.00020547,2,"2025-01-23T01:51:03.689",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065287,1737597063698,-500.0,0.00020547,2,"2025-01-23T01:51:03.698",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065288,1737597063708,-500.0,0.00020547,2,"2025-01-23T01:51:03.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065289,1737597063718,-522.55,0.00020547,2,"2025-01-23T01:51:03.718",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065290,1737597063727,-500.0,0.00020547,2,"2025-01-23T01:51:03.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065291,1737597063738,-500.0,0.00020547,2,"2025-01-23T01:51:03.738",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065292,1737597063747,-500.0,0.00020547,2,"2025-01-23T01:51:03.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065293,1737597063757,-500.0,0.00020547,2,"2025-01-23T01:51:03.757",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065294,1737597063766,-500.0,0.00020547,2,"2025-01-23T01:51:03.766",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065295,1737597063776,-500.0,0.00020547,2,"2025-01-23T01:51:03.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065296,1737597063786,-500.0,0.00020547,2,"2025-01-23T01:51:03.786",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065297,1737597063797,-565.1,0.00020547,2,"2025-01-23T01:51:03.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065298,1737597063806,-500.0,0.00020547,2,"2025-01-23T01:51:03.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065299,1737597063816,-1056.51,0.00020547,2,"2025-01-23T01:51:03.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065300,1737597063826,-500.0,0.00020547,2,"2025-01-23T01:51:03.826",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065301,1737597063835,-500.0,0.00020547,2,"2025-01-23T01:51:03.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065302,1737597063845,-500.0,0.00020547,2,"2025-01-23T01:51:03.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065303,1737597063854,-627.26,0.00020547,2,"2025-01-23T01:51:03.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065304,1737597063863,-500.0,0.00020547,2,"2025-01-23T01:51:03.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065305,1737597063872,-500.0,0.00020547,2,"2025-01-23T01:51:03.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065306,1737597063881,-500.0,0.00020547,2,"2025-01-23T01:51:03.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065307,1737597063890,-1435.52,0.00020547,2,"2025-01-23T01:51:03.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065308,1737597063899,-500.0,0.00020547,2,"2025-01-23T01:51:03.899",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065309,1737597063908,-500.0,0.00020547,2,"2025-01-23T01:51:03.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065310,1737597063918,-1381.09,0.00020547,2,"2025-01-23T01:51:03.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065311,1737597063927,-500.0,0.00020547,2,"2025-01-23T01:51:03.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065312,1737597063936,-873.98,0.00020547,2,"2025-01-23T01:51:03.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065313,1737597063945,-588.66,0.00020547,2,"2025-01-23T01:51:03.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065314,1737597063954,-500.0,0.00020547,2,"2025-01-23T01:51:03.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065315,1737597063963,-804.46,0.00020547,2,"2025-01-23T01:51:03.963",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065316,1737597063973,-500.0,0.00020547,2,"2025-01-23T01:51:03.973",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065317,1737597063982,-676.63,0.00020547,2,"2025-01-23T01:51:03.982",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065318,1737597063996,-500.0,0.00020547,2,"2025-01-23T01:51:03.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065319,1737597064006,-2865.77,0.00020547,2,"2025-01-23T01:51:04.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065320,1737597064016,-500.0,0.00020547,2,"2025-01-23T01:51:04.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065321,1737597064026,-500.0,0.00020547,2,"2025-01-23T01:51:04.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065322,1737597064035,-725.79,0.00020547,2,"2025-01-23T01:51:04.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065323,1737597064045,-2221.72,0.00020547,2,"2025-01-23T01:51:04.045",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065324,1737597064054,-500.0,0.00020547,2,"2025-01-23T01:51:04.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065325,1737597064064,-519.17,0.00020547,2,"2025-01-23T01:51:04.064",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065326,1737597064074,-674.11,0.00020547,2,"2025-01-23T01:51:04.074",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065327,1737597064083,-1211.94,0.00020547,2,"2025-01-23T01:51:04.083",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065328,1737597064092,-500.0,0.00020547,2,"2025-01-23T01:51:04.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065329,1737597064101,-710.8,0.00020547,2,"2025-01-23T01:51:04.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065330,1737597064110,-500.0,0.00020547,2,"2025-01-23T01:51:04.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065331,1737597064119,-853.14,0.00020547,2,"2025-01-23T01:51:04.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065332,1737597064128,-500.0,0.00020547,2,"2025-01-23T01:51:04.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065333,1737597064138,-712.48,0.00020547,2,"2025-01-23T01:51:04.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065334,1737597064147,-1663.29,0.00020547,2,"2025-01-23T01:51:04.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065335,1737597064161,-568.46,0.00020547,2,"2025-01-23T01:51:04.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065336,1737597064170,-706.45,0.00020547,2,"2025-01-23T01:51:04.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065337,1737597064180,-1244.86,0.00020547,2,"2025-01-23T01:51:04.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065338,1737597064189,-757.37,0.00020547,2,"2025-01-23T01:51:04.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065339,1737597064201,-1088.68,0.00020547,2,"2025-01-23T01:51:04.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065340,1737597064211,-500.0,0.00020547,2,"2025-01-23T01:51:04.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065341,1737597064352,-1574.13,0.00020547,2,"2025-01-23T01:51:04.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065342,1737597064362,-1332.5,0.00020547,2,"2025-01-23T01:51:04.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065343,1737597064371,-500.0,0.00020547,2,"2025-01-23T01:51:04.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065344,1737597064381,-913.71,0.00020547,2,"2025-01-23T01:51:04.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065345,1737597064390,-655.19,0.00020547,2,"2025-01-23T01:51:04.390",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065346,1737597064399,-1162.79,0.00020547,2,"2025-01-23T01:51:04.399",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065347,1737597064409,-500.0,0.00020547,2,"2025-01-23T01:51:04.409",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065348,1737597064418,-500.0,0.00020547,2,"2025-01-23T01:51:04.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065349,1737597064427,-500.0,0.00020547,2,"2025-01-23T01:51:04.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065350,1737597064437,-500.0,0.00020547,2,"2025-01-23T01:51:04.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065351,1737597064447,-1340.52,0.00020547,2,"2025-01-23T01:51:04.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065352,1737597064456,-500.0,0.00020547,2,"2025-01-23T01:51:04.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065353,1737597064466,-500.0,0.00020547,2,"2025-01-23T01:51:04.466",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065354,1737597064475,-500.0,0.00020547,2,"2025-01-23T01:51:04.475",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065355,1737597064485,-3289.67,0.00020547,2,"2025-01-23T01:51:04.485",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065356,1737597064498,-500.0,0.00020547,2,"2025-01-23T01:51:04.498",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065357,1737597064508,-1000.0,0.00020547,2,"2025-01-23T01:51:04.508",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065358,1737597064519,-1716.49,0.00020547,2,"2025-01-23T01:51:04.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065359,1737597064529,-879.82,0.00020547,2,"2025-01-23T01:51:04.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065360,1737597064539,-1172.17,0.00020547,2,"2025-01-23T01:51:04.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065361,1737597064548,-500.0,0.00020547,2,"2025-01-23T01:51:04.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065362,1737597064557,-500.0,0.00020547,2,"2025-01-23T01:51:04.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065363,1737597064566,-1711.63,0.00020547,2,"2025-01-23T01:51:04.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065364,1737597064575,-2409.19,0.00020547,2,"2025-01-23T01:51:04.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065365,1737597064584,-793.72,0.00020547,2,"2025-01-23T01:51:04.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065366,1737597064594,-500.0,0.00020547,2,"2025-01-23T01:51:04.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065367,1737597064603,-500.0,0.00020547,2,"2025-01-23T01:51:04.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065368,1737597064612,-500.0,0.00020547,2,"2025-01-23T01:51:04.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065369,1737597064622,-500.0,0.00020547,2,"2025-01-23T01:51:04.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065370,1737597064631,-1896.45,0.00020547,2,"2025-01-23T01:51:04.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065371,1737597064639,-1858.04,0.00020547,2,"2025-01-23T01:51:04.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065372,1737597064648,-500.0,0.00020547,2,"2025-01-23T01:51:04.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065373,1737597064657,-500.0,0.00020547,2,"2025-01-23T01:51:04.657",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065374,1737597064666,-500.0,0.00020547,2,"2025-01-23T01:51:04.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065375,1737597064676,-500.0,0.00020547,2,"2025-01-23T01:51:04.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065376,1737597064685,-704.23,0.00020547,2,"2025-01-23T01:51:04.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065377,1737597064694,-528.24551934,0.00020547,2,"2025-01-23T01:51:04.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065378,1737597064704,-716.76,0.00020547,2,"2025-01-23T01:51:04.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065379,1737597064713,-1050.66,0.00020547,2,"2025-01-23T01:51:04.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065380,1737597064723,-1997.74,0.00020547,2,"2025-01-23T01:51:04.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065381,1737597064733,-500.0,0.00020547,2,"2025-01-23T01:51:04.733",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065382,1737597064746,-500.0,0.00020547,2,"2025-01-23T01:51:04.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065383,1737597064756,-500.0,0.00020547,2,"2025-01-23T01:51:04.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065384,1737597064765,-500.0,0.00020547,2,"2025-01-23T01:51:04.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065385,1737597064774,-500.0,0.00020547,2,"2025-01-23T01:51:04.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065386,1737597064783,-529.26,0.00020547,2,"2025-01-23T01:51:04.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065387,1737597064793,-728.54,0.00020547,2,"2025-01-23T01:51:04.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065388,1737597064802,-1405.82,0.00020547,2,"2025-01-23T01:51:04.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065389,1737597064812,-500.0,0.00020547,2,"2025-01-23T01:51:04.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065390,1737597064822,-500.0,0.00020547,2,"2025-01-23T01:51:04.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065391,1737597064831,-500.0,0.00020547,2,"2025-01-23T01:51:04.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065392,1737597064840,-500.0,0.00020547,2,"2025-01-23T01:51:04.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065393,1737597064850,-1471.13,0.00020547,2,"2025-01-23T01:51:04.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065394,1737597064859,-500.0,0.00020547,2,"2025-01-23T01:51:04.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065395,1737597064869,-500.0,0.00020547,2,"2025-01-23T01:51:04.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065396,1737597064879,-1836.27,0.00020547,2,"2025-01-23T01:51:04.879",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065397,1737597064888,-841.66,0.00020547,2,"2025-01-23T01:51:04.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065398,1737597064897,-500.0,0.00020547,2,"2025-01-23T01:51:04.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065399,1737597064907,-500.0,0.00020547,2,"2025-01-23T01:51:04.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065400,1737597064916,-856.13,0.00020547,2,"2025-01-23T01:51:04.916",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065401,1737597064925,-1400.47,0.00020547,2,"2025-01-23T01:51:04.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065402,1737597064934,-598.94,0.00020547,2,"2025-01-23T01:51:04.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065403,1737597064943,-503.53,0.00020547,2,"2025-01-23T01:51:04.943",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065404,1737597064953,-500.0,0.00020547,2,"2025-01-23T01:51:04.953",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065405,1737597064963,-500.0,0.00020547,2,"2025-01-23T01:51:04.963",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065406,1737597064972,-1061.16,0.00020547,2,"2025-01-23T01:51:04.972",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065407,1737597064981,-500.0,0.00020547,2,"2025-01-23T01:51:04.981",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065408,1737597064993,-806.2,0.00020547,2,"2025-01-23T01:51:04.993",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065409,1737597065002,-500.0,0.00020547,2,"2025-01-23T01:51:05.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065410,1737597065012,-953.85,0.00020547,2,"2025-01-23T01:51:05.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065411,1737597065022,-631.59,0.00020547,2,"2025-01-23T01:51:05.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065412,1737597065032,-515.66721407,0.00020547,2,"2025-01-23T01:51:05.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065413,1737597065042,-500.0,0.00020547,2,"2025-01-23T01:51:05.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065414,1737597065052,-500.0,0.00020547,2,"2025-01-23T01:51:05.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065415,1737597065062,-605.19,0.00020547,2,"2025-01-23T01:51:05.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065416,1737597065071,-500.0,0.00020547,2,"2025-01-23T01:51:05.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065417,1737597065080,-612.54,0.00020547,2,"2025-01-23T01:51:05.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065418,1737597065090,-547.64,0.00020547,2,"2025-01-23T01:51:05.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065419,1737597065100,-513.14861365,0.00020547,2,"2025-01-23T01:51:05.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065420,1737597065110,-500.0,0.00020547,2,"2025-01-23T01:51:05.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065421,1737597065120,-589.93,0.00020547,2,"2025-01-23T01:51:05.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065422,1737597065129,-500.0,0.00020547,2,"2025-01-23T01:51:05.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065423,1737597065139,-500.0,0.00020547,2,"2025-01-23T01:51:05.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065424,1737597065149,-1395.77,0.00020547,2,"2025-01-23T01:51:05.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065425,1737597065160,-1548.41,0.00020547,2,"2025-01-23T01:51:05.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065426,1737597065170,-500.0,0.00020547,2,"2025-01-23T01:51:05.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065427,1737597065182,-500.0,0.00020547,2,"2025-01-23T01:51:05.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065428,1737597065192,-645.68,0.00020547,2,"2025-01-23T01:51:05.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065429,1737597065201,-500.0,0.00020547,2,"2025-01-23T01:51:05.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065430,1737597065211,-734.11,0.00020547,2,"2025-01-23T01:51:05.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065431,1737597065220,-640.19,0.00020547,2,"2025-01-23T01:51:05.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065432,1737597065229,-913.91,0.00020547,2,"2025-01-23T01:51:05.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065433,1737597065244,-500.0,0.00020547,2,"2025-01-23T01:51:05.244",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065434,1737597065254,-665.46,0.00020547,2,"2025-01-23T01:51:05.254",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065435,1737597065264,-500.0,0.00020547,2,"2025-01-23T01:51:05.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065436,1737597065274,-1033.15,0.00020547,2,"2025-01-23T01:51:05.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065437,1737597065284,-500.0,0.00020547,2,"2025-01-23T01:51:05.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065438,1737597065294,-500.0,0.00020547,2,"2025-01-23T01:51:05.294",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065439,1737597065304,-511.47552411,0.00020547,2,"2025-01-23T01:51:05.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065440,1737597065314,-547.85,0.00020547,2,"2025-01-23T01:51:05.314",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065441,1737597065323,-500.0,0.00020547,2,"2025-01-23T01:51:05.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065442,1737597065333,-500.0,0.00020547,2,"2025-01-23T01:51:05.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065443,1737597065343,-1043.11,0.00020547,2,"2025-01-23T01:51:05.343",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065444,1737597065353,-500.0,0.00020547,2,"2025-01-23T01:51:05.353",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065445,1737597065362,-556.01,0.00020547,2,"2025-01-23T01:51:05.362",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065446,1737597065372,-500.0,0.00020547,2,"2025-01-23T01:51:05.372",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065447,1737597065382,-991.21,0.00020547,2,"2025-01-23T01:51:05.382",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065448,1737597065391,-586.46,0.00020547,2,"2025-01-23T01:51:05.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065449,1737597065401,-1995.0,0.00020547,2,"2025-01-23T01:51:05.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065450,1737597065411,-2266.43,0.00020547,2,"2025-01-23T01:51:05.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065451,1737597065420,-500.0,0.00020547,2,"2025-01-23T01:51:05.420",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065452,1737597065429,-500.0,0.00020547,2,"2025-01-23T01:51:05.429",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065453,1737597065439,-500.0,0.00020547,2,"2025-01-23T01:51:05.439",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065454,1737597065450,-564.67,0.00020547,2,"2025-01-23T01:51:05.450",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065455,1737597065459,-1676.87,0.00020547,2,"2025-01-23T01:51:05.459",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065456,1737597065468,-500.0,0.00020547,2,"2025-01-23T01:51:05.468",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065457,1737597065478,-3898.98,0.00020547,2,"2025-01-23T01:51:05.478",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065458,1737597065490,-500.0,0.00020547,2,"2025-01-23T01:51:05.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065459,1737597065500,-500.0,0.00020547,2,"2025-01-23T01:51:05.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065460,1737597065510,-661.08,0.00020547,2,"2025-01-23T01:51:05.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065461,1737597065520,-500.0,0.00020547,2,"2025-01-23T01:51:05.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065462,1737597065530,-500.0,0.00020547,2,"2025-01-23T01:51:05.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065463,1737597065539,-500.0,0.00020547,2,"2025-01-23T01:51:05.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065464,1737597065549,-500.0,0.00020547,2,"2025-01-23T01:51:05.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065465,1737597065559,-836.81,0.00020547,2,"2025-01-23T01:51:05.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065466,1737597065568,-520.07596753,0.00020547,2,"2025-01-23T01:51:05.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065467,1737597065577,-821.27,0.00020547,2,"2025-01-23T01:51:05.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065468,1737597065587,-1502.53,0.00020547,2,"2025-01-23T01:51:05.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065469,1737597065597,-500.0,0.00020601,2,"2025-01-23T01:51:05.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065470,1737597065606,-21567.18542332,0.00020601,2,"2025-01-23T01:51:05.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065471,1737597065616,-2615.33893808,0.00020601,2,"2025-01-23T01:51:05.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065472,1737597065626,-500.0,0.00020645,2,"2025-01-23T01:51:05.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065473,1737597065635,-352.06235706,0.00020659,2,"2025-01-23T01:51:05.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065474,1737597065645,-3106.68796738,0.00020715,2,"2025-01-23T01:51:05.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065475,1737597065654,-1092.5511821,0.00020715,2,"2025-01-23T01:51:05.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065476,1737597065663,-1500.0,0.00020722,2,"2025-01-23T01:51:05.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065477,1737597065673,-587.0,0.00020739,2,"2025-01-23T01:51:05.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065478,1737597065683,-500.0,0.0002074,2,"2025-01-23T01:51:05.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065479,1737597065692,-213.0,0.0002075,2,"2025-01-23T01:51:05.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065480,1737597065702,-594.88,0.00020758,2,"2025-01-23T01:51:05.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065481,1737597065712,-500.0,0.0002082,2,"2025-01-23T01:51:05.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065482,1737597065722,-251.256397,0.00020821,2,"2025-01-23T01:51:05.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065483,1737597065731,-336.867004,0.00020821,2,"2025-01-23T01:51:05.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065484,1737597065743,-500.0,0.00020821,2,"2025-01-23T01:51:05.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065485,1737597065753,-500.0,0.00020821,2,"2025-01-23T01:51:05.753",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065486,1737597065762,-500.0,0.00020821,2,"2025-01-23T01:51:05.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065487,1737597065772,-500.0,0.00020821,2,"2025-01-23T01:51:05.772",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065488,1737597065781,-500.0,0.00020821,2,"2025-01-23T01:51:05.781",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065489,1737597065791,-565.2,0.00020821,2,"2025-01-23T01:51:05.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065490,1737597065800,-500.0,0.00020821,2,"2025-01-23T01:51:05.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065491,1737597065809,-500.0,0.00020821,2,"2025-01-23T01:51:05.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065492,1737597065818,-518.79766839,0.00020821,2,"2025-01-23T01:51:05.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065493,1737597065828,-500.0,0.00020821,2,"2025-01-23T01:51:05.828",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065494,1737597065837,-500.0,0.00020821,2,"2025-01-23T01:51:05.837",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065495,1737597065846,-500.0,0.00020821,2,"2025-01-23T01:51:05.846",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065496,1737597065857,-500.0,0.00020821,2,"2025-01-23T01:51:05.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065497,1737597065867,-500.0,0.00020821,2,"2025-01-23T01:51:05.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065498,1737597065877,-348.30457024,0.00020821,2,"2025-01-23T01:51:05.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065499,1737597065887,-518.79877051,0.00020821,2,"2025-01-23T01:51:05.887",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065500,1737597065897,-520.10699177,0.00020821,2,"2025-01-23T01:51:05.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065501,1737597065906,-500.0,0.00020821,2,"2025-01-23T01:51:05.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065502,1737597065917,-500.0,0.00020821,2,"2025-01-23T01:51:05.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065503,1737597065927,-581.81168771,0.00020821,2,"2025-01-23T01:51:05.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065504,1737597065936,-500.0,0.00020821,2,"2025-01-23T01:51:05.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065505,1737597065946,-500.0,0.00020821,2,"2025-01-23T01:51:05.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065506,1737597065955,-637.57222417,0.00020821,2,"2025-01-23T01:51:05.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065507,1737597065965,-518.35261905,0.00020821,2,"2025-01-23T01:51:05.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065508,1737597065974,-522.47,0.00020821,2,"2025-01-23T01:51:05.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065509,1737597065984,-500.0,0.00020821,2,"2025-01-23T01:51:05.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065510,1737597065997,-500.0,0.00020821,2,"2025-01-23T01:51:05.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065511,1737597066006,-500.0,0.00020821,2,"2025-01-23T01:51:06.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065512,1737597066016,-517.33604945,0.00020821,2,"2025-01-23T01:51:06.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065513,1737597066026,-500.0,0.00020821,2,"2025-01-23T01:51:06.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065514,1737597066036,-500.0,0.00020821,2,"2025-01-23T01:51:06.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065515,1737597066046,-500.0,0.00020821,2,"2025-01-23T01:51:06.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065516,1737597066055,-500.0,0.00020821,2,"2025-01-23T01:51:06.055",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065517,1737597066065,-500.0,0.00020821,2,"2025-01-23T01:51:06.065",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065518,1737597066075,-173.42255581,0.00020821,2,"2025-01-23T01:51:06.075",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065519,1737597066085,-500.0,0.00020821,2,"2025-01-23T01:51:06.085",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065520,1737597066095,-500.0,0.00020821,2,"2025-01-23T01:51:06.095",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065521,1737597066104,-500.0,0.00020821,2,"2025-01-23T01:51:06.104",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065522,1737597066113,-500.0,0.00020821,2,"2025-01-23T01:51:06.113",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065523,1737597066123,-500.0,0.00020821,2,"2025-01-23T01:51:06.123",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065524,1737597066133,-500.0,0.00020821,2,"2025-01-23T01:51:06.133",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065525,1737597066143,-500.0,0.00020821,2,"2025-01-23T01:51:06.143",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065526,1737597066153,-500.0,0.00020821,2,"2025-01-23T01:51:06.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065527,1737597066165,-386.78201856,0.00020821,2,"2025-01-23T01:51:06.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065528,1737597066175,-500.0,0.00020821,2,"2025-01-23T01:51:06.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065529,1737597066185,-500.0,0.00020821,2,"2025-01-23T01:51:06.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065530,1737597066196,-500.0,0.00020821,2,"2025-01-23T01:51:06.196",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065531,1737597066205,-500.0,0.00020821,2,"2025-01-23T01:51:06.205",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065532,1737597066215,-512.48713266,0.00020821,2,"2025-01-23T01:51:06.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065533,1737597066225,-516.29679739,0.00020821,2,"2025-01-23T01:51:06.225",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065534,1737597066238,-500.0,0.00020821,2,"2025-01-23T01:51:06.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065535,1737597066249,-500.0,0.00020821,2,"2025-01-23T01:51:06.249",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065536,1737597066258,-500.0,0.00020821,2,"2025-01-23T01:51:06.258",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065537,1737597066267,-500.0,0.00020821,2,"2025-01-23T01:51:06.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065538,1737597066277,-500.0,0.00020821,2,"2025-01-23T01:51:06.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065539,1737597066286,-500.0,0.00020821,2,"2025-01-23T01:51:06.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065540,1737597066296,-500.0,0.00020821,2,"2025-01-23T01:51:06.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065541,1737597066305,-500.0,0.00020821,2,"2025-01-23T01:51:06.305",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065542,1737597066315,-623.29,0.00020821,2,"2025-01-23T01:51:06.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065543,1737597066325,-500.0,0.00020821,2,"2025-01-23T01:51:06.325",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065544,1737597066334,-616.87,0.00020821,2,"2025-01-23T01:51:06.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065545,1737597066344,-500.0,0.00020821,2,"2025-01-23T01:51:06.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065546,1737597066354,-525.61470709,0.00020821,2,"2025-01-23T01:51:06.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065547,1737597066364,-516.23229215,0.00020821,2,"2025-01-23T01:51:06.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065548,1737597066374,-500.0,0.00020821,2,"2025-01-23T01:51:06.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065549,1737597066383,-304.50231292,0.00020821,2,"2025-01-23T01:51:06.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065550,1737597066393,-500.0,0.00020821,2,"2025-01-23T01:51:06.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065551,1737597066403,-522.36655434,0.00020821,2,"2025-01-23T01:51:06.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065552,1737597066413,-500.0,0.00020821,2,"2025-01-23T01:51:06.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065553,1737597066422,-500.0,0.00020821,2,"2025-01-23T01:51:06.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065554,1737597066431,-509.43,0.00020821,2,"2025-01-23T01:51:06.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065555,1737597066441,-500.0,0.00020821,2,"2025-01-23T01:51:06.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065556,1737597066451,-500.0,0.00020821,2,"2025-01-23T01:51:06.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065557,1737597066460,-500.0,0.00020821,2,"2025-01-23T01:51:06.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065558,1737597066470,-500.0,0.00020821,2,"2025-01-23T01:51:06.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065559,1737597066479,-500.0,0.00020821,2,"2025-01-23T01:51:06.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065560,1737597066490,-500.0,0.00020821,2,"2025-01-23T01:51:06.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065561,1737597066500,-825.88,0.00020821,2,"2025-01-23T01:51:06.500",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065562,1737597066510,-580.1,0.00020821,2,"2025-01-23T01:51:06.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065563,1737597066519,-500.0,0.00020821,2,"2025-01-23T01:51:06.519",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065564,1737597066529,-500.0,0.00020821,2,"2025-01-23T01:51:06.529",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065565,1737597066539,-628.58,0.00020821,2,"2025-01-23T01:51:06.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065566,1737597066548,-500.0,0.00020821,2,"2025-01-23T01:51:06.548",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065567,1737597066557,-500.0,0.00020821,2,"2025-01-23T01:51:06.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065568,1737597066567,-500.0,0.00020821,2,"2025-01-23T01:51:06.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065569,1737597066577,-500.0,0.00020821,2,"2025-01-23T01:51:06.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065570,1737597066587,-501.59,0.00020821,2,"2025-01-23T01:51:06.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065571,1737597066597,-500.0,0.00020821,2,"2025-01-23T01:51:06.597",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065572,1737597066607,-520.06,0.00020821,2,"2025-01-23T01:51:06.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065573,1737597066617,-500.0,0.00020821,2,"2025-01-23T01:51:06.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065574,1737597066627,-714.27,0.00020821,2,"2025-01-23T01:51:06.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065575,1737597066637,-640.0,0.00020821,2,"2025-01-23T01:51:06.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065576,1737597066647,-500.0,0.00020821,2,"2025-01-23T01:51:06.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065577,1737597066656,-518.92687767,0.00020821,2,"2025-01-23T01:51:06.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065578,1737597066666,-500.0,0.00020821,2,"2025-01-23T01:51:06.666",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065579,1737597066675,-500.0,0.00020821,2,"2025-01-23T01:51:06.675",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065580,1737597066685,-500.0,0.00020821,2,"2025-01-23T01:51:06.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065581,1737597066694,-500.0,0.00020821,2,"2025-01-23T01:51:06.694",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065582,1737597066704,-630.23,0.00020821,2,"2025-01-23T01:51:06.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065583,1737597066713,-250.01229439,0.00020821,2,"2025-01-23T01:51:06.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065584,1737597066722,-500.0,0.00020821,2,"2025-01-23T01:51:06.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065585,1737597066732,-527.7,0.00020821,2,"2025-01-23T01:51:06.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065586,1737597066746,-500.0,0.00020821,2,"2025-01-23T01:51:06.746",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065587,1737597066755,-500.0,0.00020821,2,"2025-01-23T01:51:06.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065588,1737597066765,-522.55,0.00020821,2,"2025-01-23T01:51:06.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065589,1737597066774,-500.0,0.00020821,2,"2025-01-23T01:51:06.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065590,1737597066783,-500.0,0.00020821,2,"2025-01-23T01:51:06.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065591,1737597066793,-500.0,0.00020821,2,"2025-01-23T01:51:06.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065592,1737597066802,-500.0,0.00020821,2,"2025-01-23T01:51:06.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065593,1737597066811,-500.0,0.00020821,2,"2025-01-23T01:51:06.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065594,1737597066822,-500.0,0.00020821,2,"2025-01-23T01:51:06.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065595,1737597066832,-500.0,0.00020821,2,"2025-01-23T01:51:06.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065596,1737597066841,-565.1,0.00020821,2,"2025-01-23T01:51:06.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065597,1737597066851,-500.0,0.00020821,2,"2025-01-23T01:51:06.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065598,1737597066860,-1056.51,0.00020821,2,"2025-01-23T01:51:06.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065599,1737597066869,-500.0,0.00020821,2,"2025-01-23T01:51:06.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065600,1737597066878,-500.0,0.00020821,2,"2025-01-23T01:51:06.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065601,1737597066888,-500.0,0.00020821,2,"2025-01-23T01:51:06.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065602,1737597066898,-627.26,0.00020821,2,"2025-01-23T01:51:06.898",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065603,1737597066908,-500.0,0.00020821,2,"2025-01-23T01:51:06.908",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065604,1737597066917,-500.0,0.00020821,2,"2025-01-23T01:51:06.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065605,1737597066926,-231.41841063,0.00020821,2,"2025-01-23T01:51:06.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065606,1737597066936,-1435.52,0.00020821,2,"2025-01-23T01:51:06.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065607,1737597066945,-569.24177256,0.00020821,2,"2025-01-23T01:51:06.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065608,1737597066954,-522.36983923,0.00020821,2,"2025-01-23T01:51:06.954",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065609,1737597066964,-1381.09,0.00020821,2,"2025-01-23T01:51:06.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065610,1737597066974,-500.0,0.00020821,2,"2025-01-23T01:51:06.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065611,1737597066983,-873.98,0.00020821,2,"2025-01-23T01:51:06.983",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065612,1737597066996,-588.66,0.00020821,2,"2025-01-23T01:51:06.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065613,1737597067131,-500.0,0.00020821,2,"2025-01-23T01:51:07.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065614,1737597067142,-804.46,0.00020821,2,"2025-01-23T01:51:07.142",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065615,1737597067153,-500.0,0.00020821,2,"2025-01-23T01:51:07.153",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065616,1737597067166,-676.63,0.00020821,2,"2025-01-23T01:51:07.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065617,1737597067176,-500.0,0.00020821,2,"2025-01-23T01:51:07.176",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065618,1737597067185,-2865.77,0.00020821,2,"2025-01-23T01:51:07.185",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065619,1737597067195,-423.22421727,0.00020821,2,"2025-01-23T01:51:07.195",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065620,1737597067206,-233.77030151,0.00020821,2,"2025-01-23T01:51:07.206",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065621,1737597067216,-725.79,0.00020821,2,"2025-01-23T01:51:07.216",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065622,1737597067226,-2221.72,0.00020821,2,"2025-01-23T01:51:07.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065623,1737597067235,-500.0,0.00020821,2,"2025-01-23T01:51:07.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065624,1737597067250,-519.17,0.00020821,2,"2025-01-23T01:51:07.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065625,1737597067260,-674.11,0.00020821,2,"2025-01-23T01:51:07.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065626,1737597067270,-1211.94,0.00020821,2,"2025-01-23T01:51:07.270",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065627,1737597067279,-500.0,0.00020821,2,"2025-01-23T01:51:07.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065628,1737597067289,-710.8,0.00020821,2,"2025-01-23T01:51:07.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065629,1737597067299,-500.0,0.00020821,2,"2025-01-23T01:51:07.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065630,1737597067308,-853.14,0.00020821,2,"2025-01-23T01:51:07.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065631,1737597067318,-500.0,0.00020821,2,"2025-01-23T01:51:07.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065632,1737597067327,-712.48,0.00020821,2,"2025-01-23T01:51:07.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065633,1737597067336,-1663.29,0.00020821,2,"2025-01-23T01:51:07.336",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065634,1737597067346,-568.46,0.00020821,2,"2025-01-23T01:51:07.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065635,1737597067355,-706.45,0.00020821,2,"2025-01-23T01:51:07.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065636,1737597067364,-1244.86,0.00020821,2,"2025-01-23T01:51:07.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065637,1737597067374,-757.37,0.00020821,2,"2025-01-23T01:51:07.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065638,1737597067383,-1088.68,0.00020821,2,"2025-01-23T01:51:07.383",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065639,1737597067392,-517.27909631,0.00020821,2,"2025-01-23T01:51:07.392",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065640,1737597067401,-1574.13,0.00020821,2,"2025-01-23T01:51:07.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065641,1737597067410,-1332.5,0.00020821,2,"2025-01-23T01:51:07.410",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065642,1737597067419,-500.0,0.00020821,2,"2025-01-23T01:51:07.419",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065643,1737597067428,-913.71,0.00020821,2,"2025-01-23T01:51:07.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065644,1737597067438,-655.19,0.00020821,2,"2025-01-23T01:51:07.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065645,1737597067447,-1162.79,0.00020821,2,"2025-01-23T01:51:07.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065646,1737597067456,-500.0,0.00020821,2,"2025-01-23T01:51:07.456",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065647,1737597067465,-563.9998139,0.00020821,2,"2025-01-23T01:51:07.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065648,1737597067474,-500.0,0.00020821,2,"2025-01-23T01:51:07.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065649,1737597067484,-521.842366,0.00020821,2,"2025-01-23T01:51:07.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065650,1737597067495,-1340.52,0.00020821,2,"2025-01-23T01:51:07.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065651,1737597067505,-500.0,0.00020821,2,"2025-01-23T01:51:07.505",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065652,1737597067514,-500.0,0.00020821,2,"2025-01-23T01:51:07.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065653,1737597067524,-500.0,0.00020821,2,"2025-01-23T01:51:07.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065654,1737597067534,-3289.67,0.00020821,2,"2025-01-23T01:51:07.534",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065655,1737597067544,-500.0,0.00020821,2,"2025-01-23T01:51:07.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065656,1737597067553,-1000.0,0.00020821,2,"2025-01-23T01:51:07.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065657,1737597067562,-1716.49,0.00020821,2,"2025-01-23T01:51:07.562",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065658,1737597067571,-879.82,0.00020821,2,"2025-01-23T01:51:07.571",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065659,1737597067581,-1172.17,0.00020821,2,"2025-01-23T01:51:07.581",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065660,1737597067589,-500.0,0.00020821,2,"2025-01-23T01:51:07.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065661,1737597067599,-500.0,0.00020821,2,"2025-01-23T01:51:07.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065662,1737597067608,-1711.63,0.00020821,2,"2025-01-23T01:51:07.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065663,1737597067617,-2409.19,0.00020821,2,"2025-01-23T01:51:07.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065664,1737597067627,-793.72,0.00020821,2,"2025-01-23T01:51:07.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065665,1737597067637,-500.0,0.00020821,2,"2025-01-23T01:51:07.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065666,1737597067647,-500.0,0.00020821,2,"2025-01-23T01:51:07.647",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065667,1737597067656,-500.0,0.00020821,2,"2025-01-23T01:51:07.656",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065668,1737597067665,-500.0,0.00020821,2,"2025-01-23T01:51:07.665",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065669,1737597067673,-1896.45,0.00020821,2,"2025-01-23T01:51:07.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065670,1737597067682,-1858.04,0.00020821,2,"2025-01-23T01:51:07.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065671,1737597067690,-500.0,0.00020821,2,"2025-01-23T01:51:07.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065672,1737597067700,-500.0,0.00020821,2,"2025-01-23T01:51:07.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065673,1737597067709,-500.0,0.00020821,2,"2025-01-23T01:51:07.709",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065674,1737597067718,-500.0,0.00020821,2,"2025-01-23T01:51:07.718",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065675,1737597067727,-704.23,0.00020821,2,"2025-01-23T01:51:07.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065676,1737597067736,-716.76,0.00020821,2,"2025-01-23T01:51:07.736",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065677,1737597067749,-1050.66,0.00020821,2,"2025-01-23T01:51:07.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065678,1737597067759,-1997.74,0.00020821,2,"2025-01-23T01:51:07.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065679,1737597067768,-500.0,0.00020821,2,"2025-01-23T01:51:07.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065680,1737597067778,-500.0,0.00020821,2,"2025-01-23T01:51:07.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065681,1737597067787,-500.0,0.00020821,2,"2025-01-23T01:51:07.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065682,1737597067796,-500.0,0.00020821,2,"2025-01-23T01:51:07.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065683,1737597067805,-500.0,0.00020821,2,"2025-01-23T01:51:07.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065684,1737597067814,-529.26,0.00020821,2,"2025-01-23T01:51:07.814",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065685,1737597067823,-728.54,0.00020821,2,"2025-01-23T01:51:07.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065686,1737597067832,-1405.82,0.00020821,2,"2025-01-23T01:51:07.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065687,1737597067841,-500.0,0.00020821,2,"2025-01-23T01:51:07.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065688,1737597067851,-500.0,0.00020821,2,"2025-01-23T01:51:07.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065689,1737597067860,-500.0,0.00020821,2,"2025-01-23T01:51:07.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065690,1737597067869,-500.0,0.00020821,2,"2025-01-23T01:51:07.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065691,1737597067879,-1471.13,0.00020821,2,"2025-01-23T01:51:07.879",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065692,1737597067888,-500.0,0.00020821,2,"2025-01-23T01:51:07.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065693,1737597067897,-500.0,0.00020821,2,"2025-01-23T01:51:07.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065694,1737597067907,-1836.27,0.00020821,2,"2025-01-23T01:51:07.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065695,1737597067916,-841.66,0.00020821,2,"2025-01-23T01:51:07.916",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065696,1737597067925,-500.0,0.00020821,2,"2025-01-23T01:51:07.925",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065697,1737597067934,-500.0,0.00020821,2,"2025-01-23T01:51:07.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065698,1737597067944,-856.13,0.00020821,2,"2025-01-23T01:51:07.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065699,1737597067952,-1400.47,0.00020821,2,"2025-01-23T01:51:07.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065700,1737597067961,-598.94,0.00020821,2,"2025-01-23T01:51:07.961",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065701,1737597067970,-503.53,0.00020821,2,"2025-01-23T01:51:07.970",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065702,1737597067979,-500.0,0.00020821,2,"2025-01-23T01:51:07.979",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065703,1737597067991,-500.0,0.00020821,2,"2025-01-23T01:51:07.991",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065704,1737597068000,-1061.16,0.00020821,2,"2025-01-23T01:51:08.000",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065705,1737597068010,-500.0,0.00020821,2,"2025-01-23T01:51:08.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065706,1737597068018,-806.2,0.00020821,2,"2025-01-23T01:51:08.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065707,1737597068027,-500.0,0.00020821,2,"2025-01-23T01:51:08.027",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065708,1737597068036,-953.85,0.00020821,2,"2025-01-23T01:51:08.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065709,1737597068045,-631.59,0.00020821,2,"2025-01-23T01:51:08.045",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065710,1737597068054,-500.0,0.00020821,2,"2025-01-23T01:51:08.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065711,1737597068063,-464.29702754,0.00020821,2,"2025-01-23T01:51:08.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065712,1737597068072,-605.19,0.00020821,2,"2025-01-23T01:51:08.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065713,1737597068080,-500.0,0.00020821,2,"2025-01-23T01:51:08.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065714,1737597068089,-612.54,0.00020821,2,"2025-01-23T01:51:08.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065715,1737597068098,-547.64,0.00020821,2,"2025-01-23T01:51:08.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065716,1737597068108,-500.0,0.00020821,2,"2025-01-23T01:51:08.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065717,1737597068117,-589.93,0.00020821,2,"2025-01-23T01:51:08.117",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065718,1737597068126,-500.0,0.00020821,2,"2025-01-23T01:51:08.126",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065719,1737597068135,-500.0,0.00020821,2,"2025-01-23T01:51:08.135",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065720,1737597068144,-1395.77,0.00020821,2,"2025-01-23T01:51:08.144",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065721,1737597068155,-1548.41,0.00020821,2,"2025-01-23T01:51:08.155",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065722,1737597068164,-500.0,0.00020821,2,"2025-01-23T01:51:08.164",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065723,1737597068175,-500.0,0.00020821,2,"2025-01-23T01:51:08.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065724,1737597068184,-645.68,0.00020821,2,"2025-01-23T01:51:08.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065725,1737597068193,-500.0,0.00020821,2,"2025-01-23T01:51:08.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065726,1737597068202,-734.11,0.00020821,2,"2025-01-23T01:51:08.202",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065727,1737597068211,-640.19,0.00020821,2,"2025-01-23T01:51:08.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065728,1737597068221,-913.91,0.00020821,2,"2025-01-23T01:51:08.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065729,1737597068230,-521.97386403,0.00020821,2,"2025-01-23T01:51:08.230",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065730,1737597068242,-665.46,0.00020821,2,"2025-01-23T01:51:08.242",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065731,1737597068253,-500.0,0.00020821,2,"2025-01-23T01:51:08.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065732,1737597068263,-1033.15,0.00020821,2,"2025-01-23T01:51:08.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065733,1737597068272,-500.0,0.00020821,2,"2025-01-23T01:51:08.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065734,1737597068281,-500.0,0.00020821,2,"2025-01-23T01:51:08.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065735,1737597068291,-547.85,0.00020821,2,"2025-01-23T01:51:08.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065736,1737597068300,-644.5722696,0.00020821,2,"2025-01-23T01:51:08.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065737,1737597068309,-500.0,0.00020821,2,"2025-01-23T01:51:08.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065738,1737597068319,-1043.11,0.00020821,2,"2025-01-23T01:51:08.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065739,1737597068328,-489.28842908,0.00020821,2,"2025-01-23T01:51:08.328",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065740,1737597068338,-556.01,0.00020821,2,"2025-01-23T01:51:08.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065741,1737597068348,-500.0,0.00020821,2,"2025-01-23T01:51:08.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065742,1737597068357,-991.21,0.00020821,2,"2025-01-23T01:51:08.357",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065743,1737597068366,-586.46,0.00020821,2,"2025-01-23T01:51:08.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065744,1737597068375,-1995.0,0.00020821,2,"2025-01-23T01:51:08.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065745,1737597068384,-2266.43,0.00020821,2,"2025-01-23T01:51:08.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065746,1737597068393,-535.52550032,0.00020821,2,"2025-01-23T01:51:08.393",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065747,1737597068403,-500.0,0.00020821,2,"2025-01-23T01:51:08.403",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065748,1737597068413,-500.0,0.00020821,2,"2025-01-23T01:51:08.413",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065749,1737597068422,-564.67,0.00020821,2,"2025-01-23T01:51:08.422",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065750,1737597068432,-1676.87,0.00020821,2,"2025-01-23T01:51:08.432",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065751,1737597068441,-500.0,0.00020821,2,"2025-01-23T01:51:08.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065752,1737597068451,-3898.98,0.00020821,2,"2025-01-23T01:51:08.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065753,1737597068461,-500.0,0.00020821,2,"2025-01-23T01:51:08.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065754,1737597068470,-500.0,0.00020821,2,"2025-01-23T01:51:08.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065755,1737597068480,-661.08,0.00020821,2,"2025-01-23T01:51:08.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065756,1737597068492,-523.10371416,0.00020821,2,"2025-01-23T01:51:08.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065757,1737597068503,-642.3205739,0.00020821,2,"2025-01-23T01:51:08.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065758,1737597068513,-500.0,0.00020821,2,"2025-01-23T01:51:08.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065759,1737597068523,-500.0,0.00020821,2,"2025-01-23T01:51:08.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065760,1737597068532,-836.81,0.00020821,2,"2025-01-23T01:51:08.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065761,1737597068542,-821.27,0.00020821,2,"2025-01-23T01:51:08.542",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065762,1737597068551,-1502.53,0.00020821,2,"2025-01-23T01:51:08.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065763,1737597068560,-352.06235706,0.00020866,2,"2025-01-23T01:51:08.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065764,1737597068569,-500.0,0.00020919,2,"2025-01-23T01:51:08.569",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065765,1737597068579,-840.13,0.00020925,2,"2025-01-23T01:51:08.579",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065766,1737597068588,-500.0,0.00020925,2,"2025-01-23T01:51:08.588",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065767,1737597068599,-21567.18542332,0.00020926,2,"2025-01-23T01:51:08.599",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065768,1737597068608,-2615.33893808,0.00020926,2,"2025-01-23T01:51:08.608",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065769,1737597068617,-152.0,0.00020936,3,"2025-01-23T01:51:08.617",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065770,1737597068626,-700.0,0.00021,2,"2025-01-23T01:51:08.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065771,1737597068635,-213.0,0.0002106,2,"2025-01-23T01:51:08.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065772,1737597068644,-840.13,0.00021062,2,"2025-01-23T01:51:08.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065773,1737597068654,-350.0,0.00021068,2,"2025-01-23T01:51:08.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065774,1737597068663,-352.06235706,0.00021072,2,"2025-01-23T01:51:08.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065775,1737597068672,-284.33443023,0.00021094,2,"2025-01-23T01:51:08.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065776,1737597068681,-251.256397,0.00021095,2,"2025-01-23T01:51:08.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065777,1737597068690,-336.867004,0.00021095,2,"2025-01-23T01:51:08.690",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065778,1737597068699,-570.64720533,0.00021095,2,"2025-01-23T01:51:08.699",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065779,1737597068708,-516.52638546,0.00021095,2,"2025-01-23T01:51:08.708",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065780,1737597068717,-500.0,0.00021095,2,"2025-01-23T01:51:08.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065781,1737597068726,-493.33261238,0.00021095,2,"2025-01-23T01:51:08.726",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065782,1737597068735,-527.19798043,0.00021095,2,"2025-01-23T01:51:08.735",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065783,1737597068747,-565.2,0.00021095,2,"2025-01-23T01:51:08.747",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065784,1737597068756,-359.94355148,0.00021095,2,"2025-01-23T01:51:08.756",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065785,1737597068765,-500.0,0.00021095,2,"2025-01-23T01:51:08.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065786,1737597068774,-500.0,0.00021095,2,"2025-01-23T01:51:08.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065787,1737597068783,-500.0,0.00021095,2,"2025-01-23T01:51:08.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065788,1737597068792,-500.0,0.00021095,2,"2025-01-23T01:51:08.792",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065789,1737597068802,-500.0,0.00021095,2,"2025-01-23T01:51:08.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065790,1737597068811,-620.30842684,0.00021095,2,"2025-01-23T01:51:08.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065791,1737597068820,-500.0,0.00021095,2,"2025-01-23T01:51:08.820",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065792,1737597068830,-500.0,0.00021095,2,"2025-01-23T01:51:08.830",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065793,1737597068839,-500.0,0.00021095,2,"2025-01-23T01:51:08.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065794,1737597068848,-500.0,0.00021095,2,"2025-01-23T01:51:08.848",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065795,1737597068857,-522.47,0.00021095,2,"2025-01-23T01:51:08.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065796,1737597068866,-282.27523107,0.00021095,2,"2025-01-23T01:51:08.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065797,1737597068875,-500.0,0.00021095,2,"2025-01-23T01:51:08.875",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065798,1737597068884,-500.0,0.00021095,2,"2025-01-23T01:51:08.884",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065799,1737597068894,-500.0,0.00021095,2,"2025-01-23T01:51:08.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065800,1737597068903,-500.0,0.00021095,2,"2025-01-23T01:51:08.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065801,1737597068912,-500.0,0.00021095,2,"2025-01-23T01:51:08.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065802,1737597068920,-500.0,0.00021095,2,"2025-01-23T01:51:08.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065803,1737597068929,-500.0,0.00021095,2,"2025-01-23T01:51:08.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065804,1737597068939,-500.0,0.00021095,2,"2025-01-23T01:51:08.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065805,1737597068947,-500.0,0.00021095,2,"2025-01-23T01:51:08.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065806,1737597068956,-521.537734,0.00021095,2,"2025-01-23T01:51:08.956",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065807,1737597068965,-500.0,0.00021095,2,"2025-01-23T01:51:08.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065808,1737597068975,-500.0,0.00021095,2,"2025-01-23T01:51:08.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065809,1737597068984,-212.10476439,0.00021095,2,"2025-01-23T01:51:08.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065810,1737597068996,-500.0,0.00021095,2,"2025-01-23T01:51:08.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065811,1737597069005,-500.0,0.00021095,2,"2025-01-23T01:51:09.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065812,1737597069014,-500.0,0.00021095,2,"2025-01-23T01:51:09.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065813,1737597069023,-500.0,0.00021095,2,"2025-01-23T01:51:09.023",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065814,1737597069033,-500.0,0.00021095,2,"2025-01-23T01:51:09.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065815,1737597069043,-500.0,0.00021095,2,"2025-01-23T01:51:09.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065816,1737597069052,-515.51174931,0.00021095,2,"2025-01-23T01:51:09.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065817,1737597069062,-516.56017609,0.00021095,2,"2025-01-23T01:51:09.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065818,1737597069071,-500.0,0.00021095,2,"2025-01-23T01:51:09.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065819,1737597069080,-500.0,0.00021095,2,"2025-01-23T01:51:09.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065820,1737597069089,-500.0,0.00021095,2,"2025-01-23T01:51:09.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065821,1737597069099,-500.0,0.00021095,2,"2025-01-23T01:51:09.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065822,1737597069108,-500.0,0.00021095,2,"2025-01-23T01:51:09.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065823,1737597069118,-500.0,0.00021095,2,"2025-01-23T01:51:09.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065824,1737597069128,-623.29,0.00021095,2,"2025-01-23T01:51:09.128",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065825,1737597069137,-500.0,0.00021095,2,"2025-01-23T01:51:09.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065826,1737597069147,-616.87,0.00021095,2,"2025-01-23T01:51:09.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065827,1737597069159,-500.0,0.00021095,2,"2025-01-23T01:51:09.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065828,1737597069168,-500.0,0.00021095,2,"2025-01-23T01:51:09.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065829,1737597069181,-500.0,0.00021095,2,"2025-01-23T01:51:09.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065830,1737597069191,-513.68798811,0.00021095,2,"2025-01-23T01:51:09.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065831,1737597069200,-500.0,0.00021095,2,"2025-01-23T01:51:09.200",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065832,1737597069210,-509.43,0.00021095,2,"2025-01-23T01:51:09.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065833,1737597069220,-500.0,0.00021095,2,"2025-01-23T01:51:09.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065834,1737597069230,-500.0,0.00021095,2,"2025-01-23T01:51:09.230",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065835,1737597069240,-500.0,0.00021095,2,"2025-01-23T01:51:09.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065836,1737597069250,-500.0,0.00021095,2,"2025-01-23T01:51:09.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065837,1737597069259,-500.0,0.00021095,2,"2025-01-23T01:51:09.259",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065838,1737597069269,-500.0,0.00021095,2,"2025-01-23T01:51:09.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065839,1737597069278,-825.88,0.00021095,2,"2025-01-23T01:51:09.278",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065840,1737597069287,-580.1,0.00021095,2,"2025-01-23T01:51:09.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065841,1737597069297,-500.0,0.00021095,2,"2025-01-23T01:51:09.297",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065842,1737597069306,-500.0,0.00021095,2,"2025-01-23T01:51:09.306",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065843,1737597069315,-628.58,0.00021095,2,"2025-01-23T01:51:09.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065844,1737597069324,-500.0,0.00021095,2,"2025-01-23T01:51:09.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065845,1737597069333,-500.0,0.00021095,2,"2025-01-23T01:51:09.333",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065846,1737597069342,-500.0,0.00021095,2,"2025-01-23T01:51:09.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065847,1737597069351,-500.0,0.00021095,2,"2025-01-23T01:51:09.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065848,1737597069360,-501.59,0.00021095,2,"2025-01-23T01:51:09.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065849,1737597069369,-443.51931436,0.00021095,2,"2025-01-23T01:51:09.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065850,1737597069378,-520.06,0.00021095,2,"2025-01-23T01:51:09.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065851,1737597069388,-500.0,0.00021095,2,"2025-01-23T01:51:09.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065852,1737597069397,-714.27,0.00021095,2,"2025-01-23T01:51:09.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065853,1737597069406,-640.0,0.00021095,2,"2025-01-23T01:51:09.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065854,1737597069415,-500.0,0.00021095,2,"2025-01-23T01:51:09.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065855,1737597069425,-500.0,0.00021095,2,"2025-01-23T01:51:09.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065856,1737597069435,-500.0,0.00021095,2,"2025-01-23T01:51:09.435",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065857,1737597069445,-585.97224379,0.00021095,2,"2025-01-23T01:51:09.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065858,1737597069454,-500.0,0.00021095,2,"2025-01-23T01:51:09.454",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065859,1737597069463,-630.23,0.00021095,2,"2025-01-23T01:51:09.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065860,1737597069473,-500.0,0.00021095,2,"2025-01-23T01:51:09.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065861,1737597069482,-527.7,0.00021095,2,"2025-01-23T01:51:09.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065862,1737597069493,-500.0,0.00021095,2,"2025-01-23T01:51:09.493",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065863,1737597069503,-500.0,0.00021095,2,"2025-01-23T01:51:09.503",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065864,1737597069626,-522.55,0.00021095,2,"2025-01-23T01:51:09.626",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065865,1737597069635,-500.0,0.00021095,2,"2025-01-23T01:51:09.635",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065866,1737597069645,-500.0,0.00021095,2,"2025-01-23T01:51:09.645",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065867,1737597069654,-500.0,0.00021095,2,"2025-01-23T01:51:09.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065868,1737597069663,-500.0,0.00021095,2,"2025-01-23T01:51:09.663",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065869,1737597069673,-500.0,0.00021095,2,"2025-01-23T01:51:09.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065870,1737597069682,-500.0,0.00021095,2,"2025-01-23T01:51:09.682",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065871,1737597069691,-500.0,0.00021095,2,"2025-01-23T01:51:09.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065872,1737597069700,-565.1,0.00021095,2,"2025-01-23T01:51:09.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065873,1737597069710,-500.0,0.00021095,2,"2025-01-23T01:51:09.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065874,1737597069719,-1056.51,0.00021095,2,"2025-01-23T01:51:09.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065875,1737597069729,-500.0,0.00021095,2,"2025-01-23T01:51:09.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065876,1737597069740,-500.0,0.00021095,2,"2025-01-23T01:51:09.740",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065877,1737597069749,-500.0,0.00021095,2,"2025-01-23T01:51:09.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065878,1737597069759,-627.26,0.00021095,2,"2025-01-23T01:51:09.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065879,1737597069769,-592.5098164,0.00021095,2,"2025-01-23T01:51:09.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065880,1737597069778,-500.0,0.00021095,2,"2025-01-23T01:51:09.778",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065881,1737597069788,-1435.52,0.00021095,2,"2025-01-23T01:51:09.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065882,1737597069797,-1381.09,0.00021095,2,"2025-01-23T01:51:09.797",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065883,1737597069806,-500.0,0.00021095,2,"2025-01-23T01:51:09.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065884,1737597069816,-873.98,0.00021095,2,"2025-01-23T01:51:09.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065885,1737597069825,-588.66,0.00021095,2,"2025-01-23T01:51:09.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065886,1737597069834,-500.0,0.00021095,2,"2025-01-23T01:51:09.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065887,1737597069844,-804.46,0.00021095,2,"2025-01-23T01:51:09.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065888,1737597069853,-500.0,0.00021095,2,"2025-01-23T01:51:09.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065889,1737597069863,-676.63,0.00021095,2,"2025-01-23T01:51:09.863",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065890,1737597069872,-500.0,0.00021095,2,"2025-01-23T01:51:09.872",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065891,1737597069882,-2865.77,0.00021095,2,"2025-01-23T01:51:09.882",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065892,1737597069891,-725.79,0.00021095,2,"2025-01-23T01:51:09.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065893,1737597069901,-2221.72,0.00021095,2,"2025-01-23T01:51:09.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065894,1737597069910,-500.0,0.00021095,2,"2025-01-23T01:51:09.910",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065895,1737597069919,-519.17,0.00021095,2,"2025-01-23T01:51:09.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065896,1737597069929,-674.11,0.00021095,2,"2025-01-23T01:51:09.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065897,1737597069938,-1211.94,0.00021095,2,"2025-01-23T01:51:09.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065898,1737597069947,-500.0,0.00021095,2,"2025-01-23T01:51:09.947",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065899,1737597069956,-710.8,0.00021095,2,"2025-01-23T01:51:09.956",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065900,1737597069966,-500.0,0.00021095,2,"2025-01-23T01:51:09.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065901,1737597069975,-853.14,0.00021095,2,"2025-01-23T01:51:09.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065902,1737597069984,-154.89527451,0.00021095,2,"2025-01-23T01:51:09.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065903,1737597069995,-712.48,0.00021095,2,"2025-01-23T01:51:09.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065904,1737597070005,-1663.29,0.00021095,2,"2025-01-23T01:51:10.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065905,1737597070014,-568.46,0.00021095,2,"2025-01-23T01:51:10.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065906,1737597070024,-706.45,0.00021095,2,"2025-01-23T01:51:10.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065907,1737597070033,-1244.86,0.00021095,2,"2025-01-23T01:51:10.033",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065908,1737597070043,-757.37,0.00021095,2,"2025-01-23T01:51:10.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065909,1737597070052,-1088.68,0.00021095,2,"2025-01-23T01:51:10.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065910,1737597070062,-1574.13,0.00021095,2,"2025-01-23T01:51:10.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065911,1737597070072,-1332.5,0.00021095,2,"2025-01-23T01:51:10.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065912,1737597070082,-500.0,0.00021095,2,"2025-01-23T01:51:10.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065913,1737597070092,-913.71,0.00021095,2,"2025-01-23T01:51:10.092",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065914,1737597070102,-655.19,0.00021095,2,"2025-01-23T01:51:10.102",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065915,1737597070111,-1162.79,0.00021095,2,"2025-01-23T01:51:10.111",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065916,1737597070121,-500.0,0.00021095,2,"2025-01-23T01:51:10.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065917,1737597070130,-500.0,0.00021095,2,"2025-01-23T01:51:10.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065918,1737597070139,-1340.52,0.00021095,2,"2025-01-23T01:51:10.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065919,1737597070148,-500.0,0.00021095,2,"2025-01-23T01:51:10.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065920,1737597070160,-500.0,0.00021095,2,"2025-01-23T01:51:10.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065921,1737597070170,-500.0,0.00021095,2,"2025-01-23T01:51:10.170",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065922,1737597070179,-3289.67,0.00021095,2,"2025-01-23T01:51:10.179",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065923,1737597070189,-500.0,0.00021095,2,"2025-01-23T01:51:10.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065924,1737597070199,-1000.0,0.00021095,2,"2025-01-23T01:51:10.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065925,1737597070208,-1716.49,0.00021095,2,"2025-01-23T01:51:10.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065926,1737597070219,-879.82,0.00021095,2,"2025-01-23T01:51:10.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065927,1737597070228,-1172.17,0.00021095,2,"2025-01-23T01:51:10.228",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065928,1737597070238,-500.0,0.00021095,2,"2025-01-23T01:51:10.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065929,1737597070250,-161.9246709,0.00021095,2,"2025-01-23T01:51:10.250",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065930,1737597070260,-1711.63,0.00021095,2,"2025-01-23T01:51:10.260",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065931,1737597070269,-2409.19,0.00021095,2,"2025-01-23T01:51:10.269",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065932,1737597070279,-793.72,0.00021095,2,"2025-01-23T01:51:10.279",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065933,1737597070289,-500.0,0.00021095,2,"2025-01-23T01:51:10.289",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065934,1737597070299,-500.0,0.00021095,2,"2025-01-23T01:51:10.299",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065935,1737597070308,-500.0,0.00021095,2,"2025-01-23T01:51:10.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065936,1737597070318,-500.0,0.00021095,2,"2025-01-23T01:51:10.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065937,1737597070327,-1896.45,0.00021095,2,"2025-01-23T01:51:10.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065938,1737597070337,-1858.04,0.00021095,2,"2025-01-23T01:51:10.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065939,1737597070346,-500.0,0.00021095,2,"2025-01-23T01:51:10.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065940,1737597070355,-556.91907641,0.00021095,2,"2025-01-23T01:51:10.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065941,1737597070365,-500.0,0.00021095,2,"2025-01-23T01:51:10.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065942,1737597070375,-500.0,0.00021095,2,"2025-01-23T01:51:10.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065943,1737597070384,-704.23,0.00021095,2,"2025-01-23T01:51:10.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065944,1737597070394,-716.76,0.00021095,2,"2025-01-23T01:51:10.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065945,1737597070404,-1050.66,0.00021095,2,"2025-01-23T01:51:10.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065946,1737597070414,-1997.74,0.00021095,2,"2025-01-23T01:51:10.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065947,1737597070423,-500.0,0.00021095,2,"2025-01-23T01:51:10.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065948,1737597070433,-521.49472644,0.00021095,2,"2025-01-23T01:51:10.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065949,1737597070442,-500.0,0.00021095,2,"2025-01-23T01:51:10.442",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065950,1737597070452,-500.0,0.00021095,2,"2025-01-23T01:51:10.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065951,1737597070461,-531.12625834,0.00021095,2,"2025-01-23T01:51:10.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065952,1737597070471,-529.26,0.00021095,2,"2025-01-23T01:51:10.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065953,1737597070480,-728.54,0.00021095,2,"2025-01-23T01:51:10.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065954,1737597070492,-1405.82,0.00021095,2,"2025-01-23T01:51:10.492",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065955,1737597070502,-500.0,0.00021095,2,"2025-01-23T01:51:10.502",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065956,1737597070512,-507.16855484,0.00021095,2,"2025-01-23T01:51:10.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065957,1737597070522,-500.0,0.00021095,2,"2025-01-23T01:51:10.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065958,1737597070535,-500.0,0.00021095,2,"2025-01-23T01:51:10.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065959,1737597070544,-500.0,0.00021095,2,"2025-01-23T01:51:10.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065960,1737597070554,-1471.13,0.00021095,2,"2025-01-23T01:51:10.554",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065961,1737597070564,-222.07574457,0.00021095,2,"2025-01-23T01:51:10.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065962,1737597070573,-1836.27,0.00021095,2,"2025-01-23T01:51:10.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065963,1737597070583,-841.66,0.00021095,2,"2025-01-23T01:51:10.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065964,1737597070592,-500.0,0.00021095,2,"2025-01-23T01:51:10.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065965,1737597070601,-500.0,0.00021095,2,"2025-01-23T01:51:10.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065966,1737597070610,-856.13,0.00021095,2,"2025-01-23T01:51:10.610",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065967,1737597070619,-1400.47,0.00021095,2,"2025-01-23T01:51:10.619",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065968,1737597070628,-598.94,0.00021095,2,"2025-01-23T01:51:10.628",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065969,1737597070637,-503.53,0.00021095,2,"2025-01-23T01:51:10.637",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065970,1737597070646,-500.0,0.00021095,2,"2025-01-23T01:51:10.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065971,1737597070655,-402.19561441,0.00021095,2,"2025-01-23T01:51:10.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065972,1737597070664,-1061.16,0.00021095,2,"2025-01-23T01:51:10.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065973,1737597070674,-500.0,0.00021095,2,"2025-01-23T01:51:10.674",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065974,1737597070683,-806.2,0.00021095,2,"2025-01-23T01:51:10.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065975,1737597070692,-953.85,0.00021095,2,"2025-01-23T01:51:10.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065976,1737597070702,-500.0,0.00021095,2,"2025-01-23T01:51:10.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065977,1737597070714,-631.59,0.00021095,2,"2025-01-23T01:51:10.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065978,1737597070723,-500.0,0.00021095,2,"2025-01-23T01:51:10.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065979,1737597070732,-605.19,0.00021095,2,"2025-01-23T01:51:10.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065980,1737597070744,-500.0,0.00021095,2,"2025-01-23T01:51:10.744",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065981,1737597070754,-612.54,0.00021095,2,"2025-01-23T01:51:10.754",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065982,1737597070763,-547.64,0.00021095,2,"2025-01-23T01:51:10.763",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065983,1737597070773,-500.0,0.00021095,2,"2025-01-23T01:51:10.773",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065984,1737597070782,-589.93,0.00021095,2,"2025-01-23T01:51:10.782",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065985,1737597070791,-500.0,0.00021095,2,"2025-01-23T01:51:10.791",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065986,1737597070800,-500.0,0.00021095,2,"2025-01-23T01:51:10.800",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065987,1737597070809,-1395.77,0.00021095,2,"2025-01-23T01:51:10.809",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065988,1737597070818,-1548.41,0.00021095,2,"2025-01-23T01:51:10.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065989,1737597070827,-500.0,0.00021095,2,"2025-01-23T01:51:10.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065990,1737597070836,-352.06346201,0.00021095,2,"2025-01-23T01:51:10.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065991,1737597070845,-645.68,0.00021095,2,"2025-01-23T01:51:10.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065992,1737597070855,-500.0,0.00021095,2,"2025-01-23T01:51:10.855",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065993,1737597070864,-734.11,0.00021095,2,"2025-01-23T01:51:10.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065994,1737597070874,-640.19,0.00021095,2,"2025-01-23T01:51:10.874",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065995,1737597070883,-913.91,0.00021095,2,"2025-01-23T01:51:10.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065996,1737597070893,-665.46,0.00021095,2,"2025-01-23T01:51:10.893",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065997,1737597070902,-500.0,0.00021095,2,"2025-01-23T01:51:10.902",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065998,1737597070913,-1033.15,0.00021095,2,"2025-01-23T01:51:10.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350065999,1737597070923,-500.0,0.00021095,2,"2025-01-23T01:51:10.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066000,1737597070934,-500.0,0.00021095,2,"2025-01-23T01:51:10.934",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066001,1737597070945,-547.85,0.00021095,2,"2025-01-23T01:51:10.945",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066002,1737597070955,-500.0,0.00021095,2,"2025-01-23T01:51:10.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066003,1737597070966,-1043.11,0.00021095,2,"2025-01-23T01:51:10.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066004,1737597070978,-556.01,0.00021095,2,"2025-01-23T01:51:10.978",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066005,1737597070988,-523.34026737,0.00021095,2,"2025-01-23T01:51:10.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066006,1737597070999,-991.21,0.00021095,2,"2025-01-23T01:51:10.999",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066007,1737597071008,-586.46,0.00021095,2,"2025-01-23T01:51:11.008",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066008,1737597071017,-1995.0,0.00021095,2,"2025-01-23T01:51:11.017",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066009,1737597071026,-2266.43,0.00021095,2,"2025-01-23T01:51:11.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066010,1737597071036,-198.70188069,0.00021095,2,"2025-01-23T01:51:11.036",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066011,1737597071046,-500.0,0.00021095,2,"2025-01-23T01:51:11.046",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066012,1737597071056,-564.67,0.00021095,2,"2025-01-23T01:51:11.056",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066013,1737597071066,-1676.87,0.00021095,2,"2025-01-23T01:51:11.066",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066014,1737597071076,-500.0,0.00021095,2,"2025-01-23T01:51:11.076",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066015,1737597071086,-3898.98,0.00021095,2,"2025-01-23T01:51:11.086",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066016,1737597071096,-500.0,0.00021095,2,"2025-01-23T01:51:11.096",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066017,1737597071106,-500.0,0.00021095,2,"2025-01-23T01:51:11.106",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066018,1737597071115,-661.08,0.00021095,2,"2025-01-23T01:51:11.115",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066019,1737597071125,-500.0,0.00021095,2,"2025-01-23T01:51:11.125",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066020,1737597071136,-500.0,0.00021095,2,"2025-01-23T01:51:11.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066021,1737597071147,-836.81,0.00021095,2,"2025-01-23T01:51:11.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066022,1737597071158,-821.27,0.00021095,2,"2025-01-23T01:51:11.158",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066023,1737597071168,-1502.53,0.00021095,2,"2025-01-23T01:51:11.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066024,1737597071181,-1229.92,0.00021153,2,"2025-01-23T01:51:11.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066025,1737597071192,-500.0,0.00021193,2,"2025-01-23T01:51:11.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066026,1737597071203,-840.13,0.00021199,2,"2025-01-23T01:51:11.203",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066027,1737597071213,-21567.18542332,0.00021251,2,"2025-01-23T01:51:11.213",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066028,1737597071224,-2615.33893808,0.00021251,2,"2025-01-23T01:51:11.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066029,1737597071235,-352.06235706,0.00021279,2,"2025-01-23T01:51:11.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066030,1737597071246,-840.13,0.00021336,2,"2025-01-23T01:51:11.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066031,1737597071256,-785.0,0.0002134,2,"2025-01-23T01:51:11.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066032,1737597071266,-1177.66323894,0.00021365,2,"2025-01-23T01:51:11.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066033,1737597071277,-528.27727685,0.00021368,2,"2025-01-23T01:51:11.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066034,1737597071287,-251.256397,0.00021369,2,"2025-01-23T01:51:11.287",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066035,1737597071298,-336.867004,0.00021369,2,"2025-01-23T01:51:11.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066036,1737597071308,-500.0,0.00021369,2,"2025-01-23T01:51:11.308",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066037,1737597071318,-565.2,0.00021369,2,"2025-01-23T01:51:11.318",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066038,1737597071327,-500.0,0.00021369,2,"2025-01-23T01:51:11.327",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066039,1737597071337,-500.0,0.00021369,2,"2025-01-23T01:51:11.337",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066040,1737597071346,-519.63699772,0.00021369,2,"2025-01-23T01:51:11.346",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066041,1737597071355,-184.6405745,0.00021369,2,"2025-01-23T01:51:11.355",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066042,1737597071365,-309.96686853,0.00021369,2,"2025-01-23T01:51:11.365",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066043,1737597071375,-500.0,0.00021369,2,"2025-01-23T01:51:11.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066044,1737597071384,-500.0,0.00021369,2,"2025-01-23T01:51:11.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066045,1737597071394,-166.994283,0.00021369,2,"2025-01-23T01:51:11.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066046,1737597071404,-500.0,0.00021369,2,"2025-01-23T01:51:11.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066047,1737597071414,-500.0,0.00021369,2,"2025-01-23T01:51:11.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066048,1737597071423,-522.47,0.00021369,2,"2025-01-23T01:51:11.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066049,1737597071433,-502.26339434,0.00021369,2,"2025-01-23T01:51:11.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066050,1737597071443,-500.0,0.00021369,2,"2025-01-23T01:51:11.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066051,1737597071452,-500.0,0.00021369,2,"2025-01-23T01:51:11.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066052,1737597071462,-500.0,0.00021369,2,"2025-01-23T01:51:11.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066053,1737597071472,-156.05940059,0.00021369,2,"2025-01-23T01:51:11.472",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066054,1737597071482,-500.0,0.00021369,2,"2025-01-23T01:51:11.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066055,1737597071495,-500.0,0.00021369,2,"2025-01-23T01:51:11.495",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066056,1737597071504,-500.0,0.00021369,2,"2025-01-23T01:51:11.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066057,1737597071513,-500.0,0.00021369,2,"2025-01-23T01:51:11.513",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066058,1737597071523,-500.0,0.00021369,2,"2025-01-23T01:51:11.523",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066059,1737597071532,-500.0,0.00021369,2,"2025-01-23T01:51:11.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066060,1737597071541,-500.0,0.00021369,2,"2025-01-23T01:51:11.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066061,1737597071551,-500.0,0.00021369,2,"2025-01-23T01:51:11.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066062,1737597071559,-500.0,0.00021369,2,"2025-01-23T01:51:11.559",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066063,1737597071568,-215.67999132,0.00021369,2,"2025-01-23T01:51:11.568",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066064,1737597071578,-500.0,0.00021369,2,"2025-01-23T01:51:11.578",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066065,1737597071587,-500.0,0.00021369,2,"2025-01-23T01:51:11.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066066,1737597071596,-500.0,0.00021369,2,"2025-01-23T01:51:11.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066067,1737597071605,-500.0,0.00021369,2,"2025-01-23T01:51:11.605",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066068,1737597071614,-500.0,0.00021369,2,"2025-01-23T01:51:11.614",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066069,1737597071623,-500.0,0.00021369,2,"2025-01-23T01:51:11.623",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066070,1737597071632,-222.8064697,0.00021369,2,"2025-01-23T01:51:11.632",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066071,1737597071643,-355.15052018,0.00021369,2,"2025-01-23T01:51:11.643",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066072,1737597071653,-623.29,0.00021369,2,"2025-01-23T01:51:11.653",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066073,1737597071662,-519.05221464,0.00021369,2,"2025-01-23T01:51:11.662",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066074,1737597071672,-616.87,0.00021369,2,"2025-01-23T01:51:11.672",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066075,1737597071681,-500.0,0.00021369,2,"2025-01-23T01:51:11.681",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066076,1737597071691,-500.0,0.00021369,2,"2025-01-23T01:51:11.691",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066077,1737597071700,-500.0,0.00021369,2,"2025-01-23T01:51:11.700",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066078,1737597071710,-500.0,0.00021369,2,"2025-01-23T01:51:11.710",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066079,1737597071719,-509.43,0.00021369,2,"2025-01-23T01:51:11.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066080,1737597071728,-500.0,0.00021369,2,"2025-01-23T01:51:11.728",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066081,1737597071737,-500.0,0.00021369,2,"2025-01-23T01:51:11.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066082,1737597071749,-500.0,0.00021369,2,"2025-01-23T01:51:11.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066083,1737597071758,-500.0,0.00021369,2,"2025-01-23T01:51:11.758",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066084,1737597071767,-500.0,0.00021369,2,"2025-01-23T01:51:11.767",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066085,1737597071776,-500.0,0.00021369,2,"2025-01-23T01:51:11.776",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066086,1737597071785,-825.88,0.00021369,2,"2025-01-23T01:51:11.785",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066087,1737597071795,-580.1,0.00021369,2,"2025-01-23T01:51:11.795",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066088,1737597071803,-500.0,0.00021369,2,"2025-01-23T01:51:11.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066089,1737597071812,-500.0,0.00021369,2,"2025-01-23T01:51:11.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066090,1737597071822,-628.58,0.00021369,2,"2025-01-23T01:51:11.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066091,1737597071831,-500.0,0.00021369,2,"2025-01-23T01:51:11.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066092,1737597071839,-517.41636782,0.00021369,2,"2025-01-23T01:51:11.839",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066093,1737597071849,-500.0,0.00021369,2,"2025-01-23T01:51:11.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066094,1737597071967,-500.0,0.00021369,2,"2025-01-23T01:51:11.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066095,1737597071977,-501.59,0.00021369,2,"2025-01-23T01:51:11.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066096,1737597071986,-520.06,0.00021369,2,"2025-01-23T01:51:11.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066097,1737597072001,-349.23951969,0.00021369,2,"2025-01-23T01:51:12.001",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066098,1737597072011,-714.27,0.00021369,2,"2025-01-23T01:51:12.011",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066099,1737597072022,-640.0,0.00021369,2,"2025-01-23T01:51:12.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066100,1737597072032,-500.0,0.00021369,2,"2025-01-23T01:51:12.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066101,1737597072041,-500.0,0.00021369,2,"2025-01-23T01:51:12.041",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066102,1737597072051,-500.0,0.00021369,2,"2025-01-23T01:51:12.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066103,1737597072061,-500.0,0.00021369,2,"2025-01-23T01:51:12.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066104,1737597072071,-630.23,0.00021369,2,"2025-01-23T01:51:12.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066105,1737597072080,-500.0,0.00021369,2,"2025-01-23T01:51:12.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066106,1737597072089,-527.7,0.00021369,2,"2025-01-23T01:51:12.089",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066107,1737597072099,-500.0,0.00021369,2,"2025-01-23T01:51:12.099",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066108,1737597072108,-500.0,0.00021369,2,"2025-01-23T01:51:12.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066109,1737597072118,-522.55,0.00021369,2,"2025-01-23T01:51:12.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066110,1737597072127,-500.0,0.00021369,2,"2025-01-23T01:51:12.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066111,1737597072137,-518.4325823,0.00021369,2,"2025-01-23T01:51:12.137",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066112,1737597072147,-500.0,0.00021369,2,"2025-01-23T01:51:12.147",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066113,1737597072161,-500.0,0.00021369,2,"2025-01-23T01:51:12.161",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066114,1737597072171,-500.0,0.00021369,2,"2025-01-23T01:51:12.171",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066115,1737597072182,-500.0,0.00021369,2,"2025-01-23T01:51:12.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066116,1737597072193,-500.0,0.00021369,2,"2025-01-23T01:51:12.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066117,1737597072204,-565.1,0.00021369,2,"2025-01-23T01:51:12.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066118,1737597072215,-522.38335455,0.00021369,2,"2025-01-23T01:51:12.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066119,1737597072226,-1056.51,0.00021369,2,"2025-01-23T01:51:12.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066120,1737597072237,-500.0,0.00021369,2,"2025-01-23T01:51:12.237",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066121,1737597072256,-500.0,0.00021369,2,"2025-01-23T01:51:12.256",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066122,1737597072267,-500.0,0.00021369,2,"2025-01-23T01:51:12.267",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066123,1737597072277,-627.26,0.00021369,2,"2025-01-23T01:51:12.277",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066124,1737597072288,-500.0,0.00021369,2,"2025-01-23T01:51:12.288",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066125,1737597072298,-1435.52,0.00021369,2,"2025-01-23T01:51:12.298",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066126,1737597072309,-1381.09,0.00021369,2,"2025-01-23T01:51:12.309",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066127,1737597072320,-500.0,0.00021369,2,"2025-01-23T01:51:12.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066128,1737597072330,-873.98,0.00021369,2,"2025-01-23T01:51:12.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066129,1737597072340,-588.66,0.00021369,2,"2025-01-23T01:51:12.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066130,1737597072351,-500.0,0.00021369,2,"2025-01-23T01:51:12.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066131,1737597072361,-804.46,0.00021369,2,"2025-01-23T01:51:12.361",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066132,1737597072371,-500.0,0.00021369,2,"2025-01-23T01:51:12.371",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066133,1737597072381,-676.63,0.00021369,2,"2025-01-23T01:51:12.381",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066134,1737597072391,-512.91365057,0.00021369,2,"2025-01-23T01:51:12.391",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066135,1737597072401,-2865.77,0.00021369,2,"2025-01-23T01:51:12.401",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066136,1737597072411,-725.79,0.00021369,2,"2025-01-23T01:51:12.411",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066137,1737597072421,-2221.72,0.00021369,2,"2025-01-23T01:51:12.421",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066138,1737597072431,-500.0,0.00021369,2,"2025-01-23T01:51:12.431",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066139,1737597072441,-519.17,0.00021369,2,"2025-01-23T01:51:12.441",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066140,1737597072451,-674.11,0.00021369,2,"2025-01-23T01:51:12.451",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066141,1737597072461,-1211.94,0.00021369,2,"2025-01-23T01:51:12.461",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066142,1737597072471,-500.0,0.00021369,2,"2025-01-23T01:51:12.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066143,1737597072482,-710.8,0.00021369,2,"2025-01-23T01:51:12.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066144,1737597072496,-500.0,0.00021369,2,"2025-01-23T01:51:12.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066145,1737597072506,-853.14,0.00021369,2,"2025-01-23T01:51:12.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066146,1737597072516,-712.48,0.00021369,2,"2025-01-23T01:51:12.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066147,1737597072526,-1663.29,0.00021369,2,"2025-01-23T01:51:12.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066148,1737597072535,-568.46,0.00021369,2,"2025-01-23T01:51:12.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066149,1737597072545,-706.45,0.00021369,2,"2025-01-23T01:51:12.545",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066150,1737597072555,-1244.86,0.00021369,2,"2025-01-23T01:51:12.555",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066151,1737597072564,-757.37,0.00021369,2,"2025-01-23T01:51:12.564",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066152,1737597072573,-1088.68,0.00021369,2,"2025-01-23T01:51:12.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066153,1737597072583,-1574.13,0.00021369,2,"2025-01-23T01:51:12.583",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066154,1737597072592,-1332.5,0.00021369,2,"2025-01-23T01:51:12.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066155,1737597072602,-500.0,0.00021369,2,"2025-01-23T01:51:12.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066156,1737597072611,-913.71,0.00021369,2,"2025-01-23T01:51:12.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066157,1737597072620,-655.19,0.00021369,2,"2025-01-23T01:51:12.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066158,1737597072630,-1162.79,0.00021369,2,"2025-01-23T01:51:12.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066159,1737597072639,-500.0,0.00021369,2,"2025-01-23T01:51:12.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066160,1737597072648,-500.0,0.00021369,2,"2025-01-23T01:51:12.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066161,1737597072658,-1340.52,0.00021369,2,"2025-01-23T01:51:12.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066162,1737597072667,-500.0,0.00021369,2,"2025-01-23T01:51:12.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066163,1737597072676,-517.87758572,0.00021369,2,"2025-01-23T01:51:12.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066164,1737597072685,-390.21,0.00021369,2,"2025-01-23T01:51:12.685",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066165,1737597072695,-3289.67,0.00021369,2,"2025-01-23T01:51:12.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066166,1737597072704,-500.0,0.00021369,2,"2025-01-23T01:51:12.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066167,1737597072713,-1000.0,0.00021369,2,"2025-01-23T01:51:12.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066168,1737597072723,-1716.49,0.00021369,2,"2025-01-23T01:51:12.723",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066169,1737597072732,-879.82,0.00021369,2,"2025-01-23T01:51:12.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066170,1737597072743,-1172.17,0.00021369,2,"2025-01-23T01:51:12.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066171,1737597072752,-500.0,0.00021369,2,"2025-01-23T01:51:12.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066172,1737597072762,-1711.63,0.00021369,2,"2025-01-23T01:51:12.762",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066173,1737597072771,-2409.19,0.00021369,2,"2025-01-23T01:51:12.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066174,1737597072780,-793.72,0.00021369,2,"2025-01-23T01:51:12.780",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066175,1737597072790,-500.0,0.00021369,2,"2025-01-23T01:51:12.790",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066176,1737597072799,-543.79931669,0.00021369,2,"2025-01-23T01:51:12.799",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066177,1737597072808,-500.0,0.00021369,2,"2025-01-23T01:51:12.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066178,1737597072818,-500.0,0.00021369,2,"2025-01-23T01:51:12.818",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066179,1737597072827,-1896.45,0.00021369,2,"2025-01-23T01:51:12.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066180,1737597072836,-1858.04,0.00021369,2,"2025-01-23T01:51:12.836",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066181,1737597072845,-500.0,0.00021369,2,"2025-01-23T01:51:12.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066182,1737597072854,-500.0,0.00021369,2,"2025-01-23T01:51:12.854",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066183,1737597072864,-500.0,0.00021369,2,"2025-01-23T01:51:12.864",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066184,1737597072873,-704.23,0.00021369,2,"2025-01-23T01:51:12.873",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066185,1737597072883,-716.76,0.00021369,2,"2025-01-23T01:51:12.883",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066186,1737597072892,-1050.66,0.00021369,2,"2025-01-23T01:51:12.892",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066187,1737597072901,-1997.74,0.00021369,2,"2025-01-23T01:51:12.901",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066188,1737597072911,-500.0,0.00021369,2,"2025-01-23T01:51:12.911",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066189,1737597072920,-500.0,0.00021369,2,"2025-01-23T01:51:12.920",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066190,1737597072929,-529.26,0.00021369,2,"2025-01-23T01:51:12.929",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066191,1737597072939,-728.54,0.00021369,2,"2025-01-23T01:51:12.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066192,1737597072948,-1405.82,0.00021369,2,"2025-01-23T01:51:12.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066193,1737597072957,-416.86665708,0.00021369,2,"2025-01-23T01:51:12.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066194,1737597072967,-500.0,0.00021369,2,"2025-01-23T01:51:12.967",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066195,1737597072977,-500.0,0.00021369,2,"2025-01-23T01:51:12.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066196,1737597072986,-516.19809951,0.00021369,2,"2025-01-23T01:51:12.986",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066197,1737597073002,-1471.13,0.00021369,2,"2025-01-23T01:51:13.002",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066198,1737597073012,-1836.27,0.00021369,2,"2025-01-23T01:51:13.012",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066199,1737597073022,-841.66,0.00021369,2,"2025-01-23T01:51:13.022",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066200,1737597073031,-500.0,0.00021369,2,"2025-01-23T01:51:13.031",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066201,1737597073042,-500.0,0.00021369,2,"2025-01-23T01:51:13.042",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066202,1737597073051,-856.13,0.00021369,2,"2025-01-23T01:51:13.051",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066203,1737597073061,-1400.47,0.00021369,2,"2025-01-23T01:51:13.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066204,1737597073071,-598.94,0.00021369,2,"2025-01-23T01:51:13.071",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066205,1737597073080,-503.53,0.00021369,2,"2025-01-23T01:51:13.080",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066206,1737597073090,-500.0,0.00021369,2,"2025-01-23T01:51:13.090",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066207,1737597073100,-1061.16,0.00021369,2,"2025-01-23T01:51:13.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066208,1737597073109,-500.0,0.00021369,2,"2025-01-23T01:51:13.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066209,1737597073119,-806.2,0.00021369,2,"2025-01-23T01:51:13.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066210,1737597073127,-500.0,0.00021369,2,"2025-01-23T01:51:13.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066211,1737597073136,-953.85,0.00021369,2,"2025-01-23T01:51:13.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066212,1737597073146,-631.59,0.00021369,2,"2025-01-23T01:51:13.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066213,1737597073156,-500.0,0.00021369,2,"2025-01-23T01:51:13.156",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066214,1737597073166,-605.19,0.00021369,2,"2025-01-23T01:51:13.166",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066215,1737597073180,-544.27955278,0.00021369,2,"2025-01-23T01:51:13.180",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066216,1737597073189,-612.54,0.00021369,2,"2025-01-23T01:51:13.189",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066217,1737597073199,-547.64,0.00021369,2,"2025-01-23T01:51:13.199",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066218,1737597073207,-500.0,0.00021369,2,"2025-01-23T01:51:13.207",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066219,1737597073217,-589.93,0.00021369,2,"2025-01-23T01:51:13.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066220,1737597073226,-500.0,0.00021369,2,"2025-01-23T01:51:13.226",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066221,1737597073235,-500.0,0.00021369,2,"2025-01-23T01:51:13.235",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066222,1737597073247,-1395.77,0.00021369,2,"2025-01-23T01:51:13.247",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066223,1737597073257,-1548.41,0.00021369,2,"2025-01-23T01:51:13.257",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066224,1737597073266,-527.03478593,0.00021369,2,"2025-01-23T01:51:13.266",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066225,1737597073276,-645.68,0.00021369,2,"2025-01-23T01:51:13.276",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066226,1737597073286,-500.0,0.00021369,2,"2025-01-23T01:51:13.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066227,1737597073295,-734.11,0.00021369,2,"2025-01-23T01:51:13.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066228,1737597073304,-640.19,0.00021369,2,"2025-01-23T01:51:13.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066229,1737597073313,-913.91,0.00021369,2,"2025-01-23T01:51:13.313",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066230,1737597073323,-665.46,0.00021369,2,"2025-01-23T01:51:13.323",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066231,1737597073332,-500.0,0.00021369,2,"2025-01-23T01:51:13.332",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066232,1737597073342,-1033.15,0.00021369,2,"2025-01-23T01:51:13.342",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066233,1737597073351,-543.41364102,0.00021369,2,"2025-01-23T01:51:13.351",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066234,1737597073360,-500.0,0.00021369,2,"2025-01-23T01:51:13.360",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066235,1737597073369,-547.85,0.00021369,2,"2025-01-23T01:51:13.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066236,1737597073378,-516.8815638,0.00021369,2,"2025-01-23T01:51:13.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066237,1737597073388,-1043.11,0.00021369,2,"2025-01-23T01:51:13.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066238,1737597073397,-556.01,0.00021369,2,"2025-01-23T01:51:13.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066239,1737597073406,-991.21,0.00021369,2,"2025-01-23T01:51:13.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066240,1737597073415,-586.46,0.00021369,2,"2025-01-23T01:51:13.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066241,1737597073424,-1995.0,0.00021369,2,"2025-01-23T01:51:13.424",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066242,1737597073434,-2266.43,0.00021369,2,"2025-01-23T01:51:13.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066243,1737597073443,-500.0,0.00021369,2,"2025-01-23T01:51:13.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066244,1737597073452,-564.67,0.00021369,2,"2025-01-23T01:51:13.452",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066245,1737597073462,-1676.87,0.00021369,2,"2025-01-23T01:51:13.462",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066246,1737597073471,-500.0,0.00021369,2,"2025-01-23T01:51:13.471",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066247,1737597073480,-3898.98,0.00021369,2,"2025-01-23T01:51:13.480",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066248,1737597073491,-500.0,0.00021369,2,"2025-01-23T01:51:13.491",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066249,1737597073501,-500.0,0.00021369,2,"2025-01-23T01:51:13.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066250,1737597073511,-661.08,0.00021369,2,"2025-01-23T01:51:13.511",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066251,1737597073520,-500.0,0.00021369,2,"2025-01-23T01:51:13.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066252,1737597073530,-518.69576399,0.00021369,2,"2025-01-23T01:51:13.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066253,1737597073539,-836.81,0.00021369,2,"2025-01-23T01:51:13.539",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066254,1737597073549,-821.27,0.00021369,2,"2025-01-23T01:51:13.549",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066255,1737597073558,-1502.53,0.00021369,2,"2025-01-23T01:51:13.558",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066256,1737597073567,-213.0,0.0002138,2,"2025-01-23T01:51:13.567",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066257,1737597073576,-500.0,0.00021411,7,"2025-01-23T01:51:13.576",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066258,1737597073585,-500.0,0.00021411,7,"2025-01-23T01:51:13.585",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066259,1737597073594,-500.0,0.00021411,7,"2025-01-23T01:51:13.594",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066260,1737597073603,-500.0,0.00021467,2,"2025-01-23T01:51:13.603",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066261,1737597073612,-840.13,0.00021473,2,"2025-01-23T01:51:13.612",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066262,1737597073622,-352.06235706,0.00021486,2,"2025-01-23T01:51:13.622",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066263,1737597073631,-2110.0,0.00021504,2,"2025-01-23T01:51:13.631",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066264,1737597073640,-249.64,0.00021546,2,"2025-01-23T01:51:13.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066265,1737597073649,-785.0,0.0002156,2,"2025-01-23T01:51:13.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066266,1737597073658,-21567.18542332,0.00021575,2,"2025-01-23T01:51:13.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066267,1737597073667,-2615.33893808,0.00021575,2,"2025-01-23T01:51:13.667",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066268,1737597073676,-840.13,0.0002161,2,"2025-01-23T01:51:13.676",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066269,1737597073686,-450.0,0.00021616,2,"2025-01-23T01:51:13.686",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066270,1737597073695,-251.256397,0.00021643,2,"2025-01-23T01:51:13.695",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066271,1737597073704,-336.867004,0.00021643,2,"2025-01-23T01:51:13.704",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066272,1737597073713,-500.0,0.00021643,2,"2025-01-23T01:51:13.713",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066273,1737597073722,-565.2,0.00021643,2,"2025-01-23T01:51:13.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066274,1737597073731,-500.0,0.00021643,2,"2025-01-23T01:51:13.731",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066275,1737597073742,-500.0,0.00021643,2,"2025-01-23T01:51:13.742",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066276,1737597073751,-522.7081243,0.00021643,2,"2025-01-23T01:51:13.751",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066277,1737597073760,-500.0,0.00021643,2,"2025-01-23T01:51:13.760",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066278,1737597073769,-500.0,0.00021643,2,"2025-01-23T01:51:13.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066279,1737597073779,-500.0,0.00021643,2,"2025-01-23T01:51:13.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066280,1737597073788,-522.47,0.00021643,2,"2025-01-23T01:51:13.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066281,1737597073798,-500.0,0.00021643,2,"2025-01-23T01:51:13.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066282,1737597073807,-500.0,0.00021643,2,"2025-01-23T01:51:13.807",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066283,1737597073816,-500.0,0.00021643,2,"2025-01-23T01:51:13.816",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066284,1737597073825,-500.0,0.00021643,2,"2025-01-23T01:51:13.825",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066285,1737597073834,-587.7906165,0.00021643,2,"2025-01-23T01:51:13.834",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066286,1737597073844,-500.0,0.00021643,2,"2025-01-23T01:51:13.844",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066287,1737597073853,-500.0,0.00021643,2,"2025-01-23T01:51:13.853",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066288,1737597073862,-500.0,0.00021643,2,"2025-01-23T01:51:13.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066289,1737597073871,-500.0,0.00021643,2,"2025-01-23T01:51:13.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066290,1737597073881,-500.0,0.00021643,2,"2025-01-23T01:51:13.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066291,1737597073890,-500.0,0.00021643,2,"2025-01-23T01:51:13.890",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066292,1737597073900,-500.0,0.00021643,2,"2025-01-23T01:51:13.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066293,1737597073909,-500.0,0.00021643,2,"2025-01-23T01:51:13.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066294,1737597073918,-500.0,0.00021643,2,"2025-01-23T01:51:13.918",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066295,1737597073927,-500.0,0.00021643,2,"2025-01-23T01:51:13.927",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066296,1737597073936,-519.16319334,0.00021643,2,"2025-01-23T01:51:13.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066297,1737597073946,-500.0,0.00021643,2,"2025-01-23T01:51:13.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066298,1737597073955,-520.61953191,0.00021643,2,"2025-01-23T01:51:13.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066299,1737597073965,-623.29,0.00021643,2,"2025-01-23T01:51:13.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066300,1737597073975,-616.87,0.00021643,2,"2025-01-23T01:51:13.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066301,1737597073984,-500.0,0.00021643,2,"2025-01-23T01:51:13.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066302,1737597073997,-500.0,0.00021643,2,"2025-01-23T01:51:13.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066303,1737597074006,-500.0,0.00021643,2,"2025-01-23T01:51:14.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066304,1737597074016,-500.0,0.00021643,2,"2025-01-23T01:51:14.016",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066305,1737597074026,-509.43,0.00021643,2,"2025-01-23T01:51:14.026",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066306,1737597074152,-500.0,0.00021643,2,"2025-01-23T01:51:14.152",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066307,1737597074165,-500.0,0.00021643,2,"2025-01-23T01:51:14.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066308,1737597074175,-500.0,0.00021643,2,"2025-01-23T01:51:14.175",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066309,1737597074184,-500.0,0.00021643,2,"2025-01-23T01:51:14.184",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066310,1737597074193,-517.92741156,0.00021643,2,"2025-01-23T01:51:14.193",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066311,1737597074204,-500.0,0.00021643,2,"2025-01-23T01:51:14.204",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066312,1737597074215,-825.88,0.00021643,2,"2025-01-23T01:51:14.215",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066313,1737597074224,-580.1,0.00021643,2,"2025-01-23T01:51:14.224",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066314,1737597074234,-529.3237344,0.00021643,2,"2025-01-23T01:51:14.234",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066315,1737597074246,-500.0,0.00021643,2,"2025-01-23T01:51:14.246",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066316,1737597074255,-628.58,0.00021643,2,"2025-01-23T01:51:14.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066317,1737597074264,-500.0,0.00021643,2,"2025-01-23T01:51:14.264",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066318,1737597074274,-618.11757803,0.00021643,2,"2025-01-23T01:51:14.274",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066319,1737597074284,-500.0,0.00021643,2,"2025-01-23T01:51:14.284",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066320,1737597074295,-501.59,0.00021643,2,"2025-01-23T01:51:14.295",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066321,1737597074304,-520.06,0.00021643,2,"2025-01-23T01:51:14.304",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066322,1737597074315,-714.27,0.00021643,2,"2025-01-23T01:51:14.315",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066323,1737597074324,-640.0,0.00021643,2,"2025-01-23T01:51:14.324",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066324,1737597074334,-500.0,0.00021643,2,"2025-01-23T01:51:14.334",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066325,1737597074344,-500.0,0.00021643,2,"2025-01-23T01:51:14.344",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066326,1737597074354,-500.0,0.00021643,2,"2025-01-23T01:51:14.354",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066327,1737597074364,-522.59549447,0.00021643,2,"2025-01-23T01:51:14.364",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066328,1737597074374,-630.23,0.00021643,2,"2025-01-23T01:51:14.374",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066329,1737597074384,-500.0,0.00021643,2,"2025-01-23T01:51:14.384",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066330,1737597074394,-527.7,0.00021643,2,"2025-01-23T01:51:14.394",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066331,1737597074404,-500.0,0.00021643,2,"2025-01-23T01:51:14.404",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066332,1737597074414,-500.0,0.00021643,2,"2025-01-23T01:51:14.414",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066333,1737597074423,-522.55,0.00021643,2,"2025-01-23T01:51:14.423",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066334,1737597074433,-521.08904618,0.00021643,2,"2025-01-23T01:51:14.433",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066335,1737597074443,-500.0,0.00021643,2,"2025-01-23T01:51:14.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066336,1737597074453,-500.0,0.00021643,2,"2025-01-23T01:51:14.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066337,1737597074463,-500.0,0.00021643,2,"2025-01-23T01:51:14.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066338,1737597074473,-500.0,0.00021643,2,"2025-01-23T01:51:14.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066339,1737597074482,-500.0,0.00021643,2,"2025-01-23T01:51:14.482",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066340,1737597074494,-565.1,0.00021643,2,"2025-01-23T01:51:14.494",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066341,1737597074504,-1056.51,0.00021643,2,"2025-01-23T01:51:14.504",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066342,1737597074514,-500.0,0.00021643,2,"2025-01-23T01:51:14.514",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066343,1737597074524,-500.0,0.00021643,2,"2025-01-23T01:51:14.524",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066344,1737597074533,-500.0,0.00021643,2,"2025-01-23T01:51:14.533",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066345,1737597074544,-627.26,0.00021643,2,"2025-01-23T01:51:14.544",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066346,1737597074553,-500.0,0.00021643,2,"2025-01-23T01:51:14.553",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066347,1737597074563,-1435.52,0.00021643,2,"2025-01-23T01:51:14.563",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066348,1737597074573,-1381.09,0.00021643,2,"2025-01-23T01:51:14.573",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066349,1737597074582,-500.0,0.00021643,2,"2025-01-23T01:51:14.582",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066350,1737597074592,-873.98,0.00021643,2,"2025-01-23T01:51:14.592",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066351,1737597074601,-588.66,0.00021643,2,"2025-01-23T01:51:14.601",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066352,1737597074611,-500.0,0.00021643,2,"2025-01-23T01:51:14.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066353,1737597074620,-804.46,0.00021643,2,"2025-01-23T01:51:14.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066354,1737597074630,-500.0,0.00021643,2,"2025-01-23T01:51:14.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066355,1737597074639,-676.63,0.00021643,2,"2025-01-23T01:51:14.639",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066356,1737597074648,-2865.77,0.00021643,2,"2025-01-23T01:51:14.648",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066357,1737597074658,-725.79,0.00021643,2,"2025-01-23T01:51:14.658",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066358,1737597074668,-2221.72,0.00021643,2,"2025-01-23T01:51:14.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066359,1737597074677,-500.0,0.00021643,2,"2025-01-23T01:51:14.677",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066360,1737597074687,-519.17,0.00021643,2,"2025-01-23T01:51:14.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066361,1737597074696,-674.11,0.00021643,2,"2025-01-23T01:51:14.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066362,1737597074706,-1211.94,0.00021643,2,"2025-01-23T01:51:14.706",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066363,1737597074715,-500.0,0.00021643,2,"2025-01-23T01:51:14.715",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066364,1737597074725,-710.8,0.00021643,2,"2025-01-23T01:51:14.725",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066365,1737597074734,-622.58592544,0.00021643,2,"2025-01-23T01:51:14.734",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066366,1737597074745,-853.14,0.00021643,2,"2025-01-23T01:51:14.745",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066367,1737597074755,-712.48,0.00021643,2,"2025-01-23T01:51:14.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066368,1737597074764,-1663.29,0.00021643,2,"2025-01-23T01:51:14.764",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066369,1737597074774,-568.46,0.00021643,2,"2025-01-23T01:51:14.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066370,1737597074783,-706.45,0.00021643,2,"2025-01-23T01:51:14.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066371,1737597074793,-1244.86,0.00021643,2,"2025-01-23T01:51:14.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066372,1737597074803,-757.37,0.00021643,2,"2025-01-23T01:51:14.803",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066373,1737597074813,-1088.68,0.00021643,2,"2025-01-23T01:51:14.813",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066374,1737597074822,-1574.13,0.00021643,2,"2025-01-23T01:51:14.822",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066375,1737597074832,-1332.5,0.00021643,2,"2025-01-23T01:51:14.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066376,1737597074842,-500.0,0.00021643,2,"2025-01-23T01:51:14.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066377,1737597074852,-913.71,0.00021643,2,"2025-01-23T01:51:14.852",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066378,1737597074862,-655.19,0.00021643,2,"2025-01-23T01:51:14.862",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066379,1737597074871,-1162.79,0.00021643,2,"2025-01-23T01:51:14.871",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066380,1737597074881,-500.0,0.00021643,2,"2025-01-23T01:51:14.881",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066381,1737597074891,-500.0,0.00021643,2,"2025-01-23T01:51:14.891",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066382,1737597074900,-1340.52,0.00021643,2,"2025-01-23T01:51:14.900",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066383,1737597074909,-500.0,0.00021643,2,"2025-01-23T01:51:14.909",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066384,1737597074919,-3289.67,0.00021643,2,"2025-01-23T01:51:14.919",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066385,1737597074928,-500.0,0.00021643,2,"2025-01-23T01:51:14.928",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066386,1737597074938,-1000.0,0.00021643,2,"2025-01-23T01:51:14.938",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066387,1737597074948,-1716.49,0.00021643,2,"2025-01-23T01:51:14.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066388,1737597074957,-879.82,0.00021643,2,"2025-01-23T01:51:14.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066389,1737597074966,-1172.17,0.00021643,2,"2025-01-23T01:51:14.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066390,1737597074976,-500.0,0.00021643,2,"2025-01-23T01:51:14.976",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066391,1737597074985,-1711.63,0.00021643,2,"2025-01-23T01:51:14.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066392,1737597074996,-2409.19,0.00021643,2,"2025-01-23T01:51:14.996",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066393,1737597075006,-793.72,0.00021643,2,"2025-01-23T01:51:15.006",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066394,1737597075015,-500.0,0.00021643,2,"2025-01-23T01:51:15.015",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066395,1737597075025,-523.46619485,0.00021643,2,"2025-01-23T01:51:15.025",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066396,1737597075035,-490.42211074,0.00021643,2,"2025-01-23T01:51:15.035",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066397,1737597075044,-1896.45,0.00021643,2,"2025-01-23T01:51:15.044",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066398,1737597075054,-1858.04,0.00021643,2,"2025-01-23T01:51:15.054",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066399,1737597075063,-423.35632094,0.00021643,2,"2025-01-23T01:51:15.063",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066400,1737597075073,-500.0,0.00021643,2,"2025-01-23T01:51:15.073",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066401,1737597075082,-523.63214585,0.00021643,2,"2025-01-23T01:51:15.082",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066402,1737597075091,-704.23,0.00021643,2,"2025-01-23T01:51:15.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066403,1737597075101,-716.76,0.00021643,2,"2025-01-23T01:51:15.101",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066404,1737597075110,-1050.66,0.00021643,2,"2025-01-23T01:51:15.110",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066405,1737597075120,-1997.74,0.00021643,2,"2025-01-23T01:51:15.120",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066406,1737597075130,-525.22992652,0.00021643,2,"2025-01-23T01:51:15.130",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066407,1737597075139,-500.0,0.00021643,2,"2025-01-23T01:51:15.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066408,1737597075149,-529.26,0.00021643,2,"2025-01-23T01:51:15.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066409,1737597075159,-728.54,0.00021643,2,"2025-01-23T01:51:15.159",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066410,1737597075169,-1405.82,0.00021643,2,"2025-01-23T01:51:15.169",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066411,1737597075182,-500.0,0.00021643,2,"2025-01-23T01:51:15.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066412,1737597075192,-500.0,0.00021643,2,"2025-01-23T01:51:15.192",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066413,1737597075201,-1471.13,0.00021643,2,"2025-01-23T01:51:15.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066414,1737597075211,-1836.27,0.00021643,2,"2025-01-23T01:51:15.211",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066415,1737597075221,-841.66,0.00021643,2,"2025-01-23T01:51:15.221",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066416,1737597075231,-500.0,0.00021643,2,"2025-01-23T01:51:15.231",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066417,1737597075240,-500.0,0.00021643,2,"2025-01-23T01:51:15.240",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066418,1737597075253,-856.13,0.00021643,2,"2025-01-23T01:51:15.253",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066419,1737597075263,-1400.47,0.00021643,2,"2025-01-23T01:51:15.263",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066420,1737597075272,-598.94,0.00021643,2,"2025-01-23T01:51:15.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066421,1737597075281,-503.53,0.00021643,2,"2025-01-23T01:51:15.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066422,1737597075290,-500.0,0.00021643,2,"2025-01-23T01:51:15.290",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066423,1737597075300,-1061.16,0.00021643,2,"2025-01-23T01:51:15.300",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066424,1737597075310,-519.24763401,0.00021643,2,"2025-01-23T01:51:15.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066425,1737597075319,-806.2,0.00021643,2,"2025-01-23T01:51:15.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066426,1737597075329,-953.85,0.00021643,2,"2025-01-23T01:51:15.329",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066427,1737597075338,-500.0,0.00021643,2,"2025-01-23T01:51:15.338",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066428,1737597075348,-631.59,0.00021643,2,"2025-01-23T01:51:15.348",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066429,1737597075358,-500.0,0.00021643,2,"2025-01-23T01:51:15.358",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066430,1737597075367,-605.19,0.00021643,2,"2025-01-23T01:51:15.367",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066431,1737597075377,-612.54,0.00021643,2,"2025-01-23T01:51:15.377",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066432,1737597075387,-547.64,0.00021643,2,"2025-01-23T01:51:15.387",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066433,1737597075396,-500.0,0.00021643,2,"2025-01-23T01:51:15.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066434,1737597075406,-589.93,0.00021643,2,"2025-01-23T01:51:15.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066435,1737597075415,-500.0,0.00021643,2,"2025-01-23T01:51:15.415",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066436,1737597075425,-500.0,0.00021643,2,"2025-01-23T01:51:15.425",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066437,1737597075434,-1395.77,0.00021643,2,"2025-01-23T01:51:15.434",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066438,1737597075443,-1548.41,0.00021643,2,"2025-01-23T01:51:15.443",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066439,1737597075453,-645.68,0.00021643,2,"2025-01-23T01:51:15.453",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066440,1737597075463,-500.0,0.00021643,2,"2025-01-23T01:51:15.463",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066441,1737597075473,-734.11,0.00021643,2,"2025-01-23T01:51:15.473",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066442,1737597075483,-640.19,0.00021643,2,"2025-01-23T01:51:15.483",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066443,1737597075496,-913.91,0.00021643,2,"2025-01-23T01:51:15.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066444,1737597075506,-665.46,0.00021643,2,"2025-01-23T01:51:15.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066445,1737597075516,-500.0,0.00021643,2,"2025-01-23T01:51:15.516",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066446,1737597075526,-1033.15,0.00021643,2,"2025-01-23T01:51:15.526",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066447,1737597075535,-500.0,0.00021643,2,"2025-01-23T01:51:15.535",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066448,1737597075546,-547.85,0.00021643,2,"2025-01-23T01:51:15.546",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066449,1737597075556,-1043.11,0.00021643,2,"2025-01-23T01:51:15.556",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066450,1737597075565,-556.01,0.00021643,2,"2025-01-23T01:51:15.565",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066451,1737597075575,-991.21,0.00021643,2,"2025-01-23T01:51:15.575",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066452,1737597075584,-586.46,0.00021643,2,"2025-01-23T01:51:15.584",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066453,1737597075593,-1995.0,0.00021643,2,"2025-01-23T01:51:15.593",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066454,1737597075602,-2266.43,0.00021643,2,"2025-01-23T01:51:15.602",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066455,1737597075611,-500.0,0.00021643,2,"2025-01-23T01:51:15.611",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066456,1737597075620,-564.67,0.00021643,2,"2025-01-23T01:51:15.620",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066457,1737597075630,-1676.87,0.00021643,2,"2025-01-23T01:51:15.630",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066458,1737597075640,-500.0,0.00021643,2,"2025-01-23T01:51:15.640",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066459,1737597075649,-3898.98,0.00021643,2,"2025-01-23T01:51:15.649",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066460,1737597075659,-448.12838037,0.00021643,2,"2025-01-23T01:51:15.659",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066461,1737597075668,-500.0,0.00021643,2,"2025-01-23T01:51:15.668",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066462,1737597075678,-661.08,0.00021643,2,"2025-01-23T01:51:15.678",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066463,1737597075687,-500.0,0.00021643,2,"2025-01-23T01:51:15.687",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066464,1737597075696,-836.81,0.00021643,2,"2025-01-23T01:51:15.696",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066465,1737597075705,-821.27,0.00021643,2,"2025-01-23T01:51:15.705",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066466,1737597075714,-1502.53,0.00021643,2,"2025-01-23T01:51:15.714",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066467,1737597075724,-602.64919961,0.0002167,2,"2025-01-23T01:51:15.724",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066468,1737597075732,-500.0,0.00021685,7,"2025-01-23T01:51:15.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066469,1737597075743,-500.0,0.00021685,7,"2025-01-23T01:51:15.743",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066470,1737597075752,-206.0,0.0002169,2,"2025-01-23T01:51:15.752",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066471,1737597075761,-213.0,0.0002169,2,"2025-01-23T01:51:15.761",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066472,1737597075770,-352.06235706,0.00021693,3,"2025-01-23T01:51:15.770",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066473,1737597075779,-1000.0,0.000217,2,"2025-01-23T01:51:15.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066474,1737597075788,-152.81142041,0.00021737,2,"2025-01-23T01:51:15.788",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066475,1737597075796,-500.0,0.00021741,2,"2025-01-23T01:51:15.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066476,1737597075806,-840.13,0.00021747,2,"2025-01-23T01:51:15.806",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066477,1737597075815,-150.99,0.00021757,2,"2025-01-23T01:51:15.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066478,1737597075823,-150.0,0.00021774,2,"2025-01-23T01:51:15.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066479,1737597075832,-785.0,0.0002178,2,"2025-01-23T01:51:15.832",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066480,1737597075841,-509.12,0.000218,2,"2025-01-23T01:51:15.841",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066481,1737597075850,-150.0,0.000218,2,"2025-01-23T01:51:15.850",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066482,1737597075859,-150.0,0.00021809,2,"2025-01-23T01:51:15.859",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066483,1737597075867,-150.0,0.00021817,2,"2025-01-23T01:51:15.867",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066484,1737597075876,-150.0,0.00021822,2,"2025-01-23T01:51:15.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066485,1737597075885,-500.0,0.00021824,2,"2025-01-23T01:51:15.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066486,1737597075894,-150.487,0.00021828,2,"2025-01-23T01:51:15.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066487,1737597075903,-150.0,0.00021828,2,"2025-01-23T01:51:15.903",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066488,1737597075912,-155.878,0.00021828,2,"2025-01-23T01:51:15.912",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066489,1737597075921,-184.0,0.00021828,2,"2025-01-23T01:51:15.921",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066490,1737597075930,-150.0,0.00021828,2,"2025-01-23T01:51:15.930",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066491,1737597075939,-891.17,0.00021828,2,"2025-01-23T01:51:15.939",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066492,1737597075948,-150.0,0.00021857,2,"2025-01-23T01:51:15.948",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066493,1737597075957,-150.0,0.00021863,2,"2025-01-23T01:51:15.957",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066494,1737597075966,-150.0,0.00021873,2,"2025-01-23T01:51:15.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066495,1737597075975,-840.13,0.00021884,2,"2025-01-23T01:51:15.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066496,1737597075985,-10893.3563,0.000219,2,"2025-01-23T01:51:15.985",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066497,1737597075995,-15692.3825,0.000219,2,"2025-01-23T01:51:15.995",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066498,1737597076005,-4459.5596,0.000219,2,"2025-01-23T01:51:16.005",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066499,1737597076014,-352.06235706,0.000219,3,"2025-01-23T01:51:16.014",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066500,1737597076024,-21567.18542332,0.000219,2,"2025-01-23T01:51:16.024",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066501,1737597076138,-2043.33064904,0.000219,3,"2025-01-23T01:51:16.138",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066502,1737597076148,-2615.33893808,0.000219,2,"2025-01-23T01:51:16.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066503,1737597076162,-234.79091799,0.000219,2,"2025-01-23T01:51:16.162",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066504,1737597076172,-259.47905255,0.000219,2,"2025-01-23T01:51:16.172",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066505,1737597076181,-150.57707473,0.000219,4,"2025-01-23T01:51:16.181",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066506,1737597076191,-1909.0,0.000219,2,"2025-01-23T01:51:16.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066507,1737597076201,-150.0,0.00021916,2,"2025-01-23T01:51:16.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066508,1737597076210,-251.256397,0.00021917,2,"2025-01-23T01:51:16.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066509,1737597076220,-336.867004,0.00021917,2,"2025-01-23T01:51:16.220",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066510,1737597076229,-500.0,0.00021917,2,"2025-01-23T01:51:16.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066511,1737597076238,-565.2,0.00021917,2,"2025-01-23T01:51:16.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066512,1737597076252,-500.0,0.00021917,2,"2025-01-23T01:51:16.252",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066513,1737597076262,-318.52285764,0.00021917,2,"2025-01-23T01:51:16.262",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066514,1737597076272,-500.0,0.00021917,2,"2025-01-23T01:51:16.272",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066515,1737597076281,-500.0,0.00021917,2,"2025-01-23T01:51:16.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066516,1737597076291,-500.0,0.00021917,2,"2025-01-23T01:51:16.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066517,1737597076301,-522.47,0.00021917,2,"2025-01-23T01:51:16.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066518,1737597076310,-500.0,0.00021917,2,"2025-01-23T01:51:16.310",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066519,1737597076320,-500.0,0.00021917,2,"2025-01-23T01:51:16.320",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066520,1737597076330,-500.0,0.00021917,2,"2025-01-23T01:51:16.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066521,1737597076340,-500.0,0.00021917,2,"2025-01-23T01:51:16.340",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066522,1737597076349,-500.0,0.00021917,2,"2025-01-23T01:51:16.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066523,1737597076359,-500.0,0.00021917,2,"2025-01-23T01:51:16.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066524,1737597076369,-500.0,0.00021917,2,"2025-01-23T01:51:16.369",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066525,1737597076379,-481.79552049,0.00021917,2,"2025-01-23T01:51:16.379",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066526,1737597076388,-500.0,0.00021917,2,"2025-01-23T01:51:16.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066527,1737597076398,-500.0,0.00021917,2,"2025-01-23T01:51:16.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066528,1737597076408,-500.0,0.00021917,2,"2025-01-23T01:51:16.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066529,1737597076417,-500.0,0.00021917,2,"2025-01-23T01:51:16.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066530,1737597076427,-500.0,0.00021917,2,"2025-01-23T01:51:16.427",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066531,1737597076437,-500.0,0.00021917,2,"2025-01-23T01:51:16.437",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066532,1737597076447,-500.0,0.00021917,2,"2025-01-23T01:51:16.447",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066533,1737597076457,-623.29,0.00021917,2,"2025-01-23T01:51:16.457",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066534,1737597076467,-616.87,0.00021917,2,"2025-01-23T01:51:16.467",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066535,1737597076477,-488.68097831,0.00021917,2,"2025-01-23T01:51:16.477",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066536,1737597076487,-500.0,0.00021917,2,"2025-01-23T01:51:16.487",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066537,1737597076501,-500.0,0.00021917,2,"2025-01-23T01:51:16.501",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066538,1737597076512,-500.0,0.00021917,2,"2025-01-23T01:51:16.512",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066539,1737597076522,-509.43,0.00021917,2,"2025-01-23T01:51:16.522",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066540,1737597076532,-500.0,0.00021917,2,"2025-01-23T01:51:16.532",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066541,1737597076541,-500.0,0.00021917,2,"2025-01-23T01:51:16.541",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066542,1737597076551,-500.0,0.00021917,2,"2025-01-23T01:51:16.551",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066543,1737597076560,-500.0,0.00021917,2,"2025-01-23T01:51:16.560",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066544,1737597076570,-500.0,0.00021917,2,"2025-01-23T01:51:16.570",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066545,1737597076580,-825.88,0.00021917,2,"2025-01-23T01:51:16.580",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066546,1737597076589,-580.1,0.00021917,2,"2025-01-23T01:51:16.589",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066547,1737597076598,-500.0,0.00021917,2,"2025-01-23T01:51:16.598",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066548,1737597076607,-628.58,0.00021917,2,"2025-01-23T01:51:16.607",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066549,1737597076616,-500.0,0.00021917,2,"2025-01-23T01:51:16.616",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066550,1737597076627,-500.0,0.00021917,2,"2025-01-23T01:51:16.627",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066551,1737597076636,-501.59,0.00021917,2,"2025-01-23T01:51:16.636",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066552,1737597076646,-520.06,0.00021917,2,"2025-01-23T01:51:16.646",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066553,1737597076655,-714.27,0.00021917,2,"2025-01-23T01:51:16.655",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066554,1737597076664,-640.0,0.00021917,2,"2025-01-23T01:51:16.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066555,1737597076673,-500.0,0.00021917,2,"2025-01-23T01:51:16.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066556,1737597076683,-500.0,0.00021917,2,"2025-01-23T01:51:16.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066557,1737597076692,-500.0,0.00021917,2,"2025-01-23T01:51:16.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066558,1737597076702,-630.23,0.00021917,2,"2025-01-23T01:51:16.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066559,1737597076711,-500.0,0.00021917,2,"2025-01-23T01:51:16.711",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066560,1737597076719,-527.7,0.00021917,2,"2025-01-23T01:51:16.719",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066561,1737597076729,-500.0,0.00021917,2,"2025-01-23T01:51:16.729",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066562,1737597076739,-500.0,0.00021917,2,"2025-01-23T01:51:16.739",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066563,1737597076750,-522.55,0.00021917,2,"2025-01-23T01:51:16.750",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066564,1737597076759,-500.0,0.00021917,2,"2025-01-23T01:51:16.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066565,1737597076768,-500.0,0.00021917,2,"2025-01-23T01:51:16.768",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066566,1737597076777,-500.0,0.00021917,2,"2025-01-23T01:51:16.777",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066567,1737597076787,-500.0,0.00021917,2,"2025-01-23T01:51:16.787",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066568,1737597076796,-500.0,0.00021917,2,"2025-01-23T01:51:16.796",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066569,1737597076805,-565.1,0.00021917,2,"2025-01-23T01:51:16.805",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066570,1737597076815,-1056.51,0.00021917,2,"2025-01-23T01:51:16.815",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066571,1737597076824,-181.54776264,0.00021917,2,"2025-01-23T01:51:16.824",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066572,1737597076833,-500.0,0.00021917,2,"2025-01-23T01:51:16.833",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066573,1737597076842,-500.0,0.00021917,2,"2025-01-23T01:51:16.842",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066574,1737597076851,-627.26,0.00021917,2,"2025-01-23T01:51:16.851",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066575,1737597076860,-524.7123298,0.00021917,2,"2025-01-23T01:51:16.860",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066576,1737597076869,-1435.52,0.00021917,2,"2025-01-23T01:51:16.869",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066577,1737597076878,-1381.09,0.00021917,2,"2025-01-23T01:51:16.878",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066578,1737597076888,-500.0,0.00021917,2,"2025-01-23T01:51:16.888",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066579,1737597076897,-500.0,0.00021917,2,"2025-01-23T01:51:16.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066580,1737597076907,-500.0,0.00021917,2,"2025-01-23T01:51:16.907",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066581,1737597076917,-500.0,0.00021917,2,"2025-01-23T01:51:16.917",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066582,1737597076926,-873.98,0.00021917,2,"2025-01-23T01:51:16.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066583,1737597076936,-500.0,0.00021917,2,"2025-01-23T01:51:16.936",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066584,1737597076946,-390.23863215,0.00021917,2,"2025-01-23T01:51:16.946",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066585,1737597076955,-588.66,0.00021917,2,"2025-01-23T01:51:16.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066586,1737597076965,-500.0,0.00021917,2,"2025-01-23T01:51:16.965",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066587,1737597076974,-804.46,0.00021917,2,"2025-01-23T01:51:16.974",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066588,1737597076984,-520.21030347,0.00021917,2,"2025-01-23T01:51:16.984",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066589,1737597076997,-676.63,0.00021917,2,"2025-01-23T01:51:16.997",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066590,1737597077007,-2865.77,0.00021917,2,"2025-01-23T01:51:17.007",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066591,1737597077018,-725.79,0.00021917,2,"2025-01-23T01:51:17.018",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066592,1737597077028,-2221.72,0.00021917,2,"2025-01-23T01:51:17.028",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066593,1737597077038,-500.0,0.00021917,2,"2025-01-23T01:51:17.038",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066594,1737597077048,-519.17,0.00021917,2,"2025-01-23T01:51:17.048",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066595,1737597077059,-674.11,0.00021917,2,"2025-01-23T01:51:17.059",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066596,1737597077068,-1211.94,0.00021917,2,"2025-01-23T01:51:17.068",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066597,1737597077078,-500.0,0.00021917,2,"2025-01-23T01:51:17.078",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066598,1737597077088,-710.8,0.00021917,2,"2025-01-23T01:51:17.088",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066599,1737597077098,-853.14,0.00021917,2,"2025-01-23T01:51:17.098",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066600,1737597077108,-712.48,0.00021917,2,"2025-01-23T01:51:17.108",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066601,1737597077118,-1663.29,0.00021917,2,"2025-01-23T01:51:17.118",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066602,1737597077127,-568.46,0.00021917,2,"2025-01-23T01:51:17.127",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066603,1737597077136,-706.45,0.00021917,2,"2025-01-23T01:51:17.136",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066604,1737597077146,-1244.86,0.00021917,2,"2025-01-23T01:51:17.146",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066605,1737597077157,-757.37,0.00021917,2,"2025-01-23T01:51:17.157",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066606,1737597077168,-1088.68,0.00021917,2,"2025-01-23T01:51:17.168",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066607,1737597077178,-1574.13,0.00021917,2,"2025-01-23T01:51:17.178",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066608,1737597077188,-500.0,0.00021917,2,"2025-01-23T01:51:17.188",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066609,1737597077198,-1332.5,0.00021917,2,"2025-01-23T01:51:17.198",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066610,1737597077208,-913.71,0.00021917,2,"2025-01-23T01:51:17.208",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066611,1737597077217,-655.19,0.00021917,2,"2025-01-23T01:51:17.217",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066612,1737597077227,-1162.79,0.00021917,2,"2025-01-23T01:51:17.227",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066613,1737597077238,-500.0,0.00021917,2,"2025-01-23T01:51:17.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066614,1737597077255,-500.0,0.00021917,2,"2025-01-23T01:51:17.255",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066615,1737597077265,-1340.52,0.00021917,2,"2025-01-23T01:51:17.265",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066616,1737597077275,-500.0,0.00021917,2,"2025-01-23T01:51:17.275",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066617,1737597077286,-500.0,0.00021917,3,"2025-01-23T01:51:17.286",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066618,1737597077296,-510.89844779,0.00021917,3,"2025-01-23T01:51:17.296",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066619,1737597077307,-3289.67,0.00021917,2,"2025-01-23T01:51:17.307",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066620,1737597077319,-500.0,0.00021917,2,"2025-01-23T01:51:17.319",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066621,1737597077330,-1000.0,0.00021917,2,"2025-01-23T01:51:17.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066622,1737597077341,-1716.49,0.00021917,2,"2025-01-23T01:51:17.341",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066623,1737597077352,-879.82,0.00021917,2,"2025-01-23T01:51:17.352",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066624,1737597077363,-1172.17,0.00021917,2,"2025-01-23T01:51:17.363",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066625,1737597077375,-500.0,0.00021917,2,"2025-01-23T01:51:17.375",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066626,1737597077386,-1711.63,0.00021917,2,"2025-01-23T01:51:17.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066627,1737597077397,-2409.19,0.00021917,2,"2025-01-23T01:51:17.397",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066628,1737597077408,-793.72,0.00021917,2,"2025-01-23T01:51:17.408",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066629,1737597077418,-227.30213698,0.00021917,2,"2025-01-23T01:51:17.418",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066630,1737597077428,-1896.45,0.00021917,2,"2025-01-23T01:51:17.428",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066631,1737597077438,-1858.04,0.00021917,2,"2025-01-23T01:51:17.438",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066632,1737597077449,-500.0,0.00021917,2,"2025-01-23T01:51:17.449",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066633,1737597077460,-704.23,0.00021917,2,"2025-01-23T01:51:17.460",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066634,1737597077470,-716.76,0.00021917,2,"2025-01-23T01:51:17.470",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066635,1737597077479,-1050.66,0.00021917,2,"2025-01-23T01:51:17.479",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066636,1737597077490,-1997.74,0.00021917,2,"2025-01-23T01:51:17.490",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066637,1737597077506,-500.0,0.00021917,2,"2025-01-23T01:51:17.506",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066638,1737597077517,-529.26,0.00021917,2,"2025-01-23T01:51:17.517",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066639,1737597077528,-728.54,0.00021917,2,"2025-01-23T01:51:17.528",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066640,1737597077537,-1405.82,0.00021917,2,"2025-01-23T01:51:17.537",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066641,1737597077547,-500.0,0.00021917,2,"2025-01-23T01:51:17.547",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066642,1737597077557,-500.0,0.00021917,2,"2025-01-23T01:51:17.557",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066643,1737597077566,-1471.13,0.00021917,2,"2025-01-23T01:51:17.566",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066644,1737597077577,-1836.27,0.00021917,2,"2025-01-23T01:51:17.577",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066645,1737597077587,-841.66,0.00021917,2,"2025-01-23T01:51:17.587",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066646,1737597077596,-500.0,0.00021917,2,"2025-01-23T01:51:17.596",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066647,1737597077606,-500.0,0.00021917,2,"2025-01-23T01:51:17.606",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066648,1737597077615,-856.13,0.00021917,2,"2025-01-23T01:51:17.615",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066649,1737597077625,-1400.47,0.00021917,2,"2025-01-23T01:51:17.625",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066650,1737597077634,-598.94,0.00021917,2,"2025-01-23T01:51:17.634",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066651,1737597077644,-503.53,0.00021917,2,"2025-01-23T01:51:17.644",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066652,1737597077654,-500.0,0.00021917,2,"2025-01-23T01:51:17.654",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066653,1737597077664,-1061.16,0.00021917,2,"2025-01-23T01:51:17.664",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066654,1737597077673,-806.2,0.00021917,2,"2025-01-23T01:51:17.673",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066655,1737597077683,-953.85,0.00021917,2,"2025-01-23T01:51:17.683",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066656,1737597077692,-500.0,0.00021917,2,"2025-01-23T01:51:17.692",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066657,1737597077702,-631.59,0.00021917,2,"2025-01-23T01:51:17.702",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066658,1737597077712,-500.0,0.00021917,2,"2025-01-23T01:51:17.712",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066659,1737597077722,-605.19,0.00021917,2,"2025-01-23T01:51:17.722",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066660,1737597077732,-612.54,0.00021917,2,"2025-01-23T01:51:17.732",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066661,1737597077741,-547.64,0.00021917,2,"2025-01-23T01:51:17.741",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066662,1737597077755,-500.0,0.00021917,2,"2025-01-23T01:51:17.755",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066663,1737597077765,-589.93,0.00021917,2,"2025-01-23T01:51:17.765",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066664,1737597077774,-500.0,0.00021917,2,"2025-01-23T01:51:17.774",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066665,1737597077783,-1395.77,0.00021917,2,"2025-01-23T01:51:17.783",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066666,1737597077793,-500.0,0.00021917,2,"2025-01-23T01:51:17.793",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066667,1737597077802,-1548.41,0.00021917,2,"2025-01-23T01:51:17.802",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066668,1737597077811,-645.68,0.00021917,2,"2025-01-23T01:51:17.811",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066669,1737597077821,-500.0,0.00021917,2,"2025-01-23T01:51:17.821",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066670,1737597077831,-734.11,0.00021917,2,"2025-01-23T01:51:17.831",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066671,1737597077840,-640.19,0.00021917,2,"2025-01-23T01:51:17.840",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066672,1737597077849,-913.91,0.00021917,2,"2025-01-23T01:51:17.849",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066673,1737597077858,-665.46,0.00021917,2,"2025-01-23T01:51:17.858",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066674,1737597077868,-186.52692096,0.00021917,2,"2025-01-23T01:51:17.868",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066675,1737597077877,-1033.15,0.00021917,2,"2025-01-23T01:51:17.877",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066676,1737597077886,-500.0,0.00021917,2,"2025-01-23T01:51:17.886",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066677,1737597077895,-547.85,0.00021917,2,"2025-01-23T01:51:17.895",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066678,1737597077905,-1043.11,0.00021917,2,"2025-01-23T01:51:17.905",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066679,1737597077914,-556.01,0.00021917,2,"2025-01-23T01:51:17.914",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066680,1737597077923,-991.21,0.00021917,2,"2025-01-23T01:51:17.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066681,1737597078032,-586.46,0.00021917,2,"2025-01-23T01:51:18.032",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066682,1737597078043,-1995.0,0.00021917,2,"2025-01-23T01:51:18.043",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066683,1737597078052,-2266.43,0.00021917,2,"2025-01-23T01:51:18.052",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066684,1737597078062,-500.0,0.00021917,2,"2025-01-23T01:51:18.062",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066685,1737597078072,-564.67,0.00021917,2,"2025-01-23T01:51:18.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066686,1737597078081,-1676.87,0.00021917,2,"2025-01-23T01:51:18.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066687,1737597078091,-500.0,0.00021917,2,"2025-01-23T01:51:18.091",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066688,1737597078100,-3898.98,0.00021917,2,"2025-01-23T01:51:18.100",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066689,1737597078109,-500.0,0.00021917,2,"2025-01-23T01:51:18.109",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066690,1737597078119,-661.08,0.00021917,2,"2025-01-23T01:51:18.119",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066691,1737597078129,-500.0,0.00021917,2,"2025-01-23T01:51:18.129",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066692,1737597078139,-836.81,0.00021917,2,"2025-01-23T01:51:18.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066693,1737597078148,-821.27,0.00021917,2,"2025-01-23T01:51:18.148",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066694,1737597078160,-1502.53,0.00021917,2,"2025-01-23T01:51:18.160",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066695,1737597078169,-150.0,0.00021918,2,"2025-01-23T01:51:18.169",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066696,1737597078182,-150.0,0.00021947,2,"2025-01-23T01:51:18.182",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066697,1737597078191,-150.0,0.00021947,2,"2025-01-23T01:51:18.191",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066698,1737597078201,-179.01625693,0.00021953,2,"2025-01-23T01:51:18.201",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066699,1737597078210,-150.0,0.00021958,2,"2025-01-23T01:51:18.210",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066700,1737597078219,-500.0,0.00021959,7,"2025-01-23T01:51:18.219",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066701,1737597078229,-500.0,0.00021959,7,"2025-01-23T01:51:18.229",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066702,1737597078238,-150.0,0.00021964,2,"2025-01-23T01:51:18.238",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066703,1737597078251,-150.0,0.00021967,2,"2025-01-23T01:51:18.251",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066704,1737597078261,-317.60208962,0.00021973,4,"2025-01-23T01:51:18.261",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066705,1737597078271,-150.0,0.00021973,4,"2025-01-23T01:51:18.271",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066706,1737597078281,-163.088079,0.00021973,4,"2025-01-23T01:51:18.281",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066707,1737597078291,-151.46439011,0.00021973,4,"2025-01-23T01:51:18.291",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066708,1737597078301,-150.0,0.00021973,4,"2025-01-23T01:51:18.301",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066709,1737597078311,-1307.58,0.00021977,2,"2025-01-23T01:51:18.311",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066710,1737597078321,-317.60208962,0.00021977,4,"2025-01-23T01:51:18.321",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066711,1737597078330,-163.088079,0.00021977,4,"2025-01-23T01:51:18.330",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066712,1737597078339,-150.0,0.0002198,4,"2025-01-23T01:51:18.339",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066713,1737597078349,-317.60208962,0.00021981,4,"2025-01-23T01:51:18.349",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066714,1737597078359,-163.088079,0.00021981,4,"2025-01-23T01:51:18.359",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066715,1737597078368,-150.0,0.00021984,2,"2025-01-23T01:51:18.368",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066716,1737597078378,-317.60208962,0.00021985,4,"2025-01-23T01:51:18.378",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066717,1737597078388,-163.088079,0.00021985,4,"2025-01-23T01:51:18.388",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066718,1737597078398,-150.0,0.00021987,4,"2025-01-23T01:51:18.398",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066719,1737597078407,-6699.6086632,0.00021989,2,"2025-01-23T01:51:18.407",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066720,1737597078417,-317.60208962,0.00021989,4,"2025-01-23T01:51:18.417",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066721,1737597078426,-163.088079,0.00021989,4,"2025-01-23T01:51:18.426",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066722,1737597078436,-2003.48,0.0002199,2,"2025-01-23T01:51:18.436",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066723,1737597078445,-150.0,0.00021993,4,"2025-01-23T01:51:18.445",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066724,1737597078455,-317.60208962,0.00021993,4,"2025-01-23T01:51:18.455",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066725,1737597078465,-163.088079,0.00021993,4,"2025-01-23T01:51:18.465",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066726,1737597078474,-150.0,0.00021994,4,"2025-01-23T01:51:18.474",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066727,1737597078484,-317.60208962,0.00021998,4,"2025-01-23T01:51:18.484",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066728,1737597078496,-163.088079,0.00021998,4,"2025-01-23T01:51:18.496",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066729,1737597078510,-175.84798705,0.00021999,20,"2025-01-23T01:51:18.510",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066730,1737597078520,-222.3084069,0.00021999,7,"2025-01-23T01:51:18.520",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066731,1737597078530,-206.68624049,0.00022,2,"2025-01-23T01:51:18.530",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066732,1737597078540,-1841456.91422383,0.00022,2,"2025-01-23T01:51:18.540",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066733,1737597078550,-1918.7784779,0.00022,2,"2025-01-23T01:51:18.550",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066734,1737597078561,-26332.69671899,0.00022,2,"2025-01-23T01:51:18.561",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066735,1737597078801,-18496.61294814,0.00022,2,"2025-01-23T01:51:18.801",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066736,1737597078812,-129424.41693638,0.00022,2,"2025-01-23T01:51:18.812",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066737,1737597078823,-1430.99799678,0.00022,2,"2025-01-23T01:51:18.823",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066738,1737597078835,-31628.4163,0.00022,2,"2025-01-23T01:51:18.835",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066739,1737597078845,-1654.77798799,0.00022,2,"2025-01-23T01:51:18.845",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066740,1737597078857,-6219.57350507,0.00022,2,"2025-01-23T01:51:18.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066741,1737597078894,-253.2,0.00022,2,"2025-01-23T01:51:18.894",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066742,1737597078906,-1556.91599994,0.00022,2,"2025-01-23T01:51:18.906",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066743,1737597078926,-500.0,0.00019178,2,"2025-01-23T01:51:18.926",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066744,1737597078935,-500.0,0.00019726,2,"2025-01-23T01:51:18.935",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066745,1737597078944,-2779.23172504,0.00022,2,"2025-01-23T01:51:18.944",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066746,1737597078955,-14710.11608852,0.00022,2,"2025-01-23T01:51:18.955",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066747,1737597078966,-138147.72651061,0.00022,2,"2025-01-23T01:51:18.966",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066748,1737597078977,-709892.03037129,0.00022,2,"2025-01-23T01:51:18.977",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066749,1737597078988,-1386528.39107794,0.00022,2,"2025-01-23T01:51:18.988",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066750,1737597079010,-500.0,0.00019178,2,"2025-01-23T01:51:19.010",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066751,1737597079020,-500.0,0.0002,2,"2025-01-23T01:51:19.020",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066752,1737597079029,-475291.73654221,0.00022,2,"2025-01-23T01:51:19.029",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066753,1737597079041,-1027.3,0.00022,2,"2025-01-23T01:51:19.041",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066754,1737597079061,-1936.72,0.00021985,2,"2025-01-23T01:51:19.061",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066755,1737597079072,-3571.8471231,0.00021985,2,"2025-01-23T01:51:19.072",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066756,1737597079081,-16239.43345372,0.00022,2,"2025-01-23T01:51:19.081",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066757,1737597079121,-500.0,0.00019452,2,"2025-01-23T01:51:19.121",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066758,1737597079131,-4317.525583,0.00021985,2,"2025-01-23T01:51:19.131",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066759,1737597079139,-3126.4840428,0.00021985,2,"2025-01-23T01:51:19.139",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066760,1737597079149,-193675.99037418,0.00022,2,"2025-01-23T01:51:19.149",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066761,1737597079165,-2565.65,0.00022,2,"2025-01-23T01:51:19.165",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066762,1737597079366,-155.028703,0.00019178,2,"2025-01-23T01:51:19.366",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066763,1737597079376,-500.0,0.00019178,2,"2025-01-23T01:51:19.376",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066764,1737597079386,-506.74362084,0.00019178,2,"2025-01-23T01:51:19.386",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066765,1737597079396,-500.0,0.00019178,2,"2025-01-23T01:51:19.396",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066766,1737597079406,-155.028703,0.00019452,2,"2025-01-23T01:51:19.406",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066767,1737597079416,-225.23434354,0.00019726,2,"2025-01-23T01:51:19.416",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066768,1737597079717,-500.0,0.00019452,2,"2025-01-23T01:51:19.717",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066769,1737597079727,-274.76565646,0.00019726,2,"2025-01-23T01:51:19.727",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066770,1737597079737,-155.028703,0.00019726,2,"2025-01-23T01:51:19.737",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066771,1737597079749,-500.0,0.0002,2,"2025-01-23T01:51:19.749",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066772,1737597079759,-155.028703,0.0002,2,"2025-01-23T01:51:19.759",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066773,1737597079769,-500.0,0.00020273,2,"2025-01-23T01:51:19.769",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066774,1737597079779,-500.0,0.00020547,2,"2025-01-23T01:51:19.779",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066775,1737597079789,-155.028703,0.00020547,2,"2025-01-23T01:51:19.789",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066776,1737597079798,-155.028703,0.00020821,2,"2025-01-23T01:51:19.798",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066777,1737597079808,-155.028703,0.00021095,2,"2025-01-23T01:51:19.808",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066778,1737597079817,-160.258,0.00021828,2,"2025-01-23T01:51:19.817",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066779,1737597079827,-150.0,0.00021904,2,"2025-01-23T01:51:19.827",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066780,1737597079838,-150.0,0.00021924,2,"2025-01-23T01:51:19.838",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066781,1737597079847,-150.0,0.0002194,2,"2025-01-23T01:51:19.847",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066782,1737597079857,-150.0,0.0002198,2,"2025-01-23T01:51:19.857",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066783,1737597079866,-1935.4425027,0.00021985,2,"2025-01-23T01:51:19.866",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066784,1737597079876,-744.4009625,0.00021985,2,"2025-01-23T01:51:19.876",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066785,1737597079885,-378633.79036331,0.00022,2,"2025-01-23T01:51:19.885",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066786,1737597079897,-435.7421098,0.00022,2,"2025-01-23T01:51:19.897",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066787,1737597079913,-150.0,0.00021851,2,"2025-01-23T01:51:19.913",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066788,1737597079923,-14484.68298802,0.00022,2,"2025-01-23T01:51:19.923",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066789,1737597079942,-150.0,0.00021828,2,"2025-01-23T01:51:19.942",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066790,1737597079952,-363.1999999,0.00022,2,"2025-01-23T01:51:19.952",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066791,1737597079964,-305.0417283,0.00022,2,"2025-01-23T01:51:19.964",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066792,1737597079975,-310.31928751,0.00022,2,"2025-01-23T01:51:19.975",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066796,1737597406771,157.01231,0.00022,120,"2025-01-23T01:56:46.771",0.00022265,23.61,0.9540110819181452,1845654406.8285348]
[350066811,1737598145128,-178.88,0.00010137,2,"2025-01-23T02:09:05.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066812,1737598145149,-174.24,0.00012329,2,"2025-01-23T02:09:05.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066813,1737598145170,-1123.26,0.00016678,2,"2025-01-23T02:09:05.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066814,1737598147101,-6540.79784219,0.00018011,2,"2025-01-23T02:09:07.101",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066815,1737598147375,-256.16,0.00018011,2,"2025-01-23T02:09:07.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066816,1737598147398,-1257.81,0.00018012,2,"2025-01-23T02:09:07.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066817,1737598147419,-250.0,0.00018053,2,"2025-01-23T02:09:07.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066818,1737598147440,-150.0,0.00018071,2,"2025-01-23T02:09:07.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066819,1737598147461,-160.78,0.00018082,2,"2025-01-23T02:09:07.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066820,1737598147488,-250.0,0.00018134,2,"2025-01-23T02:09:07.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066821,1737598147508,-1136.69,0.00018306,2,"2025-01-23T02:09:07.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066822,1737598147528,-250.0,0.0001841,2,"2025-01-23T02:09:07.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066823,1737598147548,-154.09,0.00018445,2,"2025-01-23T02:09:07.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066824,1737598147567,-500.0,0.00018548,2,"2025-01-23T02:09:07.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066825,1737598147588,-800.24,0.0001871,2,"2025-01-23T02:09:07.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066826,1737598147608,-303.0,0.00018868,2,"2025-01-23T02:09:07.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066827,1737598147630,-23900.0,0.00018869,2,"2025-01-23T02:09:07.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066828,1737598147651,-1000.0,0.00018869,2,"2025-01-23T02:09:07.651",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066829,1737598147674,-1135.828,0.00018877,2,"2025-01-23T02:09:07.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066830,1737598147696,-7957.05656337,0.00018878,2,"2025-01-23T02:09:07.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066831,1737598147716,-10893.3563,0.00018878,2,"2025-01-23T02:09:07.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066832,1737598147736,-15692.3825,0.00018878,2,"2025-01-23T02:09:07.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066833,1737598147756,-4459.5596,0.00018878,2,"2025-01-23T02:09:07.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066834,1737598147777,-4991.7621,0.00018878,2,"2025-01-23T02:09:07.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066835,1737598147801,-700.0,0.000189,6,"2025-01-23T02:09:07.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066836,1737598147825,-1951.20416795,0.000189,2,"2025-01-23T02:09:07.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066837,1737598147846,-1123.26,0.00018942,2,"2025-01-23T02:09:07.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066838,1737598147868,-36178.1374,0.00018978,2,"2025-01-23T02:09:07.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066839,1737598147887,-1000.0,0.00018978,2,"2025-01-23T02:09:07.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066840,1737598147907,-20128.95732649,0.00018978,2,"2025-01-23T02:09:07.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066841,1737598147938,-7814.32645,0.00018978,2,"2025-01-23T02:09:07.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066842,1737598156144,-46119.0009,0.00018978,2,"2025-01-23T02:09:16.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066844,1737598173002,254.84939828,0.00018548,2,"2025-01-23T02:09:33.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066846,1737598209787,172.25,0.00010137,2,"2025-01-23T02:10:09.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066847,1737598210010,92.71433138,0.00016813,2,"2025-01-23T02:10:10.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066858,1737598232596,-79.53566862,0.00016813,2,"2025-01-23T02:10:32.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066859,1737598232606,-220.46433138,0.00018548,2,"2025-01-23T02:10:32.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066863,1737598239101,-1852.06,0.00018508,2,"2025-01-23T02:10:39.101",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066864,1737598239111,-24.68627034,0.00018548,2,"2025-01-23T02:10:39.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066865,1737598239121,-8491.55661496,0.00018978,2,"2025-01-23T02:10:39.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066866,1737598239133,-327.84989924,0.00018978,2,"2025-01-23T02:10:39.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066867,1737598239145,-17755.05470931,0.00018978,2,"2025-01-23T02:10:39.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066868,1737598239155,-1628.0,0.00019,2,"2025-01-23T02:10:39.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066869,1737598239164,-1951.20416786,0.00019003,2,"2025-01-23T02:10:39.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066870,1737598239174,-4001.85684247,0.00019078,2,"2025-01-23T02:10:39.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066871,1737598239184,-175.87843107,0.00019078,2,"2025-01-23T02:10:39.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066872,1737598239194,-40350.8301,0.00019078,2,"2025-01-23T02:10:39.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066873,1737598239204,-5000.0,0.00019078,2,"2025-01-23T02:10:39.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066874,1737598239214,-265.7804,0.00019078,2,"2025-01-23T02:10:39.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066875,1737598239226,-239.85,0.00019088,30,"2025-01-23T02:10:39.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066876,1737598239239,-1951.20416786,0.00019107,2,"2025-01-23T02:10:39.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066877,1737598239249,-716.06,0.00019151,14,"2025-01-23T02:10:39.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066878,1737598239259,-749.32,0.00019168,2,"2025-01-23T02:10:39.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066879,1737598239269,-500.0,0.00019173,2,"2025-01-23T02:10:39.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066880,1737598239281,-217.28871917,0.00019178,2,"2025-01-23T02:10:39.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066881,1737598239291,-500.0,0.00019178,2,"2025-01-23T02:10:39.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066882,1737598239302,-500.0,0.00019178,2,"2025-01-23T02:10:39.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066883,1737598239312,-326.062984,0.00019178,2,"2025-01-23T02:10:39.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066884,1737598239322,-464.187533,0.00019178,2,"2025-01-23T02:10:39.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066885,1737598239333,-184.5749034,0.00019178,2,"2025-01-23T02:10:39.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066886,1737598239343,-500.0,0.00019178,2,"2025-01-23T02:10:39.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066887,1737598239354,-500.0,0.00019178,7,"2025-01-23T02:10:39.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066888,1737598239364,-500.0,0.00019178,2,"2025-01-23T02:10:39.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066889,1737598239375,-500.0,0.00019178,2,"2025-01-23T02:10:39.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066890,1737598239384,-500.0,0.00019178,2,"2025-01-23T02:10:39.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066891,1737598239395,-500.0,0.00019178,2,"2025-01-23T02:10:39.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066892,1737598239405,-500.0,0.00019178,2,"2025-01-23T02:10:39.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066893,1737598239415,-500.0,0.00019178,2,"2025-01-23T02:10:39.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066894,1737598239424,-500.0,0.00019178,2,"2025-01-23T02:10:39.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066895,1737598239434,-568.6,0.00019178,2,"2025-01-23T02:10:39.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066896,1737598239446,-300.0,0.00019178,2,"2025-01-23T02:10:39.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066897,1737598239456,-500.0,0.00019178,2,"2025-01-23T02:10:39.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066898,1737598239466,-460.63212685,0.00019178,2,"2025-01-23T02:10:39.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066899,1737598239477,-500.0,0.00019178,2,"2025-01-23T02:10:39.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066900,1737598239489,-500.0,0.00019178,2,"2025-01-23T02:10:39.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066901,1737598239500,-500.0,0.00019178,2,"2025-01-23T02:10:39.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066902,1737598239512,-610.89116101,0.00019178,2,"2025-01-23T02:10:39.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066903,1737598239524,-500.0,0.00019178,2,"2025-01-23T02:10:39.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066904,1737598239535,-300.0,0.00019178,2,"2025-01-23T02:10:39.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066905,1737598239545,-500.0,0.00019178,2,"2025-01-23T02:10:39.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066906,1737598239558,-500.0,0.00019178,2,"2025-01-23T02:10:39.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066907,1737598239569,-500.0,0.00019178,2,"2025-01-23T02:10:39.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066908,1737598239580,-500.0,0.00019178,2,"2025-01-23T02:10:39.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066909,1737598239591,-500.0,0.00019178,2,"2025-01-23T02:10:39.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066910,1737598239603,-500.0,0.00019178,2,"2025-01-23T02:10:39.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066911,1737598239613,-500.0,0.00019178,2,"2025-01-23T02:10:39.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066912,1737598239625,-500.0,0.00019178,2,"2025-01-23T02:10:39.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066913,1737598239635,-500.0,0.00019178,2,"2025-01-23T02:10:39.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066914,1737598239646,-500.0,0.00019178,2,"2025-01-23T02:10:39.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066916,1737598239657,-500.0,0.00019178,2,"2025-01-23T02:10:39.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066918,1737598239667,-500.0,0.00019178,2,"2025-01-23T02:10:39.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066920,1737598239677,-500.0,0.00019178,2,"2025-01-23T02:10:39.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066922,1737598239687,-464.52965223,0.00019178,2,"2025-01-23T02:10:39.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066923,1737598239696,-500.0,0.00019178,2,"2025-01-23T02:10:39.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066926,1737598239707,-500.0,0.00019178,2,"2025-01-23T02:10:39.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066928,1737598239718,-500.0,0.00019178,2,"2025-01-23T02:10:39.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066929,1737598239727,-500.0,0.00019178,2,"2025-01-23T02:10:39.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066930,1737598239739,-500.0,0.00019178,2,"2025-01-23T02:10:39.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066931,1737598239749,-311.15,0.00019178,2,"2025-01-23T02:10:39.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066933,1737598239759,-500.0,0.00019178,2,"2025-01-23T02:10:39.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066934,1737598239768,-500.0,0.00019178,2,"2025-01-23T02:10:39.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066936,1737598239778,-500.0,0.00019178,2,"2025-01-23T02:10:39.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066938,1737598239787,-503.00387936,0.00019178,2,"2025-01-23T02:10:39.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066940,1737598239796,-500.0,0.00019178,2,"2025-01-23T02:10:39.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066942,1737598239806,-500.0,0.00019178,2,"2025-01-23T02:10:39.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066944,1737598239816,-506.87768429,0.00019178,2,"2025-01-23T02:10:39.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066946,1737598239827,-512.52128681,0.00019178,2,"2025-01-23T02:10:39.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066948,1737598239837,-509.04722956,0.00019178,2,"2025-01-23T02:10:39.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066950,1737598239847,-500.0,0.00019178,2,"2025-01-23T02:10:39.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066952,1737598239857,-505.85042708,0.00019178,2,"2025-01-23T02:10:39.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066954,1737598239866,-500.0,0.00019178,2,"2025-01-23T02:10:39.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066956,1737598239876,-500.0,0.00019178,2,"2025-01-23T02:10:39.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066958,1737598239888,-498.94330308,0.00019178,2,"2025-01-23T02:10:39.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066960,1737598239898,-500.0,0.00019178,2,"2025-01-23T02:10:39.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066962,1737598239909,-500.0,0.00019178,2,"2025-01-23T02:10:39.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066964,1737598239918,-500.0,0.00019178,2,"2025-01-23T02:10:39.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066966,1737598239928,-501.1735902,0.00019178,2,"2025-01-23T02:10:39.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066968,1737598239938,-501.36797657,0.00019178,2,"2025-01-23T02:10:39.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066970,1737598239948,-507.62726603,0.00019178,2,"2025-01-23T02:10:39.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066972,1737598239958,-500.0,0.00019178,2,"2025-01-23T02:10:39.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066974,1737598239968,-500.0,0.00019178,2,"2025-01-23T02:10:39.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066976,1737598239977,-500.0,0.00019178,2,"2025-01-23T02:10:39.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066978,1737598239989,-500.0,0.00019178,2,"2025-01-23T02:10:39.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066980,1737598240000,-500.0,0.00019178,2,"2025-01-23T02:10:40.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066982,1737598240010,-506.48750505,0.00019178,2,"2025-01-23T02:10:40.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066984,1737598240019,-500.0,0.00019178,2,"2025-01-23T02:10:40.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066986,1737598240028,-500.0,0.00019178,2,"2025-01-23T02:10:40.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066988,1737598240038,-500.0,0.00019178,2,"2025-01-23T02:10:40.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066989,1737598240047,-500.0,0.00019178,2,"2025-01-23T02:10:40.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066991,1737598240057,-500.0,0.00019178,2,"2025-01-23T02:10:40.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066993,1737598240068,-500.0,0.00019178,2,"2025-01-23T02:10:40.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066996,1737598240077,-502.12318188,0.00019178,2,"2025-01-23T02:10:40.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066997,1737598240087,-504.89912797,0.00019178,2,"2025-01-23T02:10:40.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350066999,1737598240096,-638.58511228,0.00019178,2,"2025-01-23T02:10:40.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067001,1737598240106,-500.0,0.00019178,2,"2025-01-23T02:10:40.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067003,1737598240115,-621.51548307,0.00019178,2,"2025-01-23T02:10:40.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067005,1737598240124,-500.0,0.00019178,2,"2025-01-23T02:10:40.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067007,1737598240133,-500.0,0.00019178,2,"2025-01-23T02:10:40.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067009,1737598240143,-500.0,0.00019178,2,"2025-01-23T02:10:40.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067011,1737598240153,-500.0,0.00019178,2,"2025-01-23T02:10:40.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067013,1737598240162,-500.0,0.00019178,2,"2025-01-23T02:10:40.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067015,1737598240172,-532.52,0.00019178,2,"2025-01-23T02:10:40.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067017,1737598240181,-500.0,0.00019178,2,"2025-01-23T02:10:40.181",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067019,1737598240191,-500.0,0.00019178,2,"2025-01-23T02:10:40.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067021,1737598240201,-597.71424144,0.00019178,2,"2025-01-23T02:10:40.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067023,1737598240210,-500.0,0.00019178,2,"2025-01-23T02:10:40.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067025,1737598240220,-500.0,0.00019178,2,"2025-01-23T02:10:40.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067027,1737598240229,-500.0,0.00019178,2,"2025-01-23T02:10:40.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067029,1737598240239,-500.0,0.00019178,2,"2025-01-23T02:10:40.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067030,1737598240249,-512.84073963,0.00019178,2,"2025-01-23T02:10:40.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067032,1737598240258,-500.0,0.00019178,2,"2025-01-23T02:10:40.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067034,1737598240268,-503.06729396,0.00019178,2,"2025-01-23T02:10:40.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067036,1737598240278,-512.58359199,0.00019178,2,"2025-01-23T02:10:40.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067038,1737598240287,-502.3930766,0.00019178,2,"2025-01-23T02:10:40.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067040,1737598240297,-500.0,0.00019178,2,"2025-01-23T02:10:40.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067042,1737598240306,-502.73315529,0.00019178,2,"2025-01-23T02:10:40.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067044,1737598240316,-500.0,0.00019178,2,"2025-01-23T02:10:40.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067046,1737598240327,-500.0,0.00019178,2,"2025-01-23T02:10:40.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067048,1737598240338,-500.0,0.00019178,2,"2025-01-23T02:10:40.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067050,1737598240347,-500.0,0.00019178,2,"2025-01-23T02:10:40.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067052,1737598240357,-500.0,0.00019178,2,"2025-01-23T02:10:40.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067054,1737598240368,-500.0,0.00019178,2,"2025-01-23T02:10:40.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067056,1737598240377,-500.0,0.00019178,2,"2025-01-23T02:10:40.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067059,1737598240387,-500.0,0.00019178,2,"2025-01-23T02:10:40.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067061,1737598240397,-500.0,0.00019178,2,"2025-01-23T02:10:40.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067063,1737598240406,-1208.62,0.00019178,2,"2025-01-23T02:10:40.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067065,1737598240415,-500.0,0.00019178,2,"2025-01-23T02:10:40.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067067,1737598240425,-507.47349704,0.00019178,2,"2025-01-23T02:10:40.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067069,1737598240435,-504.71378151,0.00019178,2,"2025-01-23T02:10:40.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067071,1737598240446,-500.0,0.00019178,2,"2025-01-23T02:10:40.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067073,1737598240456,-500.0,0.00019178,2,"2025-01-23T02:10:40.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067075,1737598240466,-500.0,0.00019178,2,"2025-01-23T02:10:40.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067077,1737598240476,-510.0668394,0.00019178,2,"2025-01-23T02:10:40.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067078,1737598240486,-509.08995063,0.00019178,2,"2025-01-23T02:10:40.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067079,1737598240499,-500.0,0.00019178,2,"2025-01-23T02:10:40.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067080,1737598240514,-500.0,0.00019178,2,"2025-01-23T02:10:40.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067081,1737598240524,-500.0,0.00019178,2,"2025-01-23T02:10:40.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067082,1737598240534,-500.0,0.00019178,2,"2025-01-23T02:10:40.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067083,1737598240545,-500.0,0.00019178,2,"2025-01-23T02:10:40.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067084,1737598240557,-500.0,0.00019178,2,"2025-01-23T02:10:40.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067085,1737598240566,-387.9584602,0.00019178,2,"2025-01-23T02:10:40.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067086,1737598240576,-500.0,0.00019178,2,"2025-01-23T02:10:40.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067087,1737598240588,-500.0,0.00019178,2,"2025-01-23T02:10:40.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067088,1737598240598,-500.0,0.00019178,2,"2025-01-23T02:10:40.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067090,1737598240608,-500.0,0.00019178,2,"2025-01-23T02:10:40.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067092,1737598240618,-500.0,0.00019178,2,"2025-01-23T02:10:40.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067094,1737598240628,-500.0,0.00019178,2,"2025-01-23T02:10:40.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067096,1737598240637,-500.0,0.00019178,2,"2025-01-23T02:10:40.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067098,1737598240646,-500.0,0.00019178,2,"2025-01-23T02:10:40.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067100,1737598240655,-500.0,0.00019178,2,"2025-01-23T02:10:40.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067102,1737598240665,-500.0,0.00019178,2,"2025-01-23T02:10:40.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067103,1737598240675,-500.0,0.00019178,2,"2025-01-23T02:10:40.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067105,1737598240684,-500.0,0.00019178,2,"2025-01-23T02:10:40.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067108,1737598240695,-500.0,0.00019178,2,"2025-01-23T02:10:40.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067109,1737598240704,-500.0,0.00019178,2,"2025-01-23T02:10:40.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067111,1737598240714,-500.0,0.00019178,2,"2025-01-23T02:10:40.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067113,1737598240723,-500.0,0.00019178,2,"2025-01-23T02:10:40.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067115,1737598240733,-500.0,0.00019178,2,"2025-01-23T02:10:40.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067117,1737598240745,-508.60990473,0.00019178,2,"2025-01-23T02:10:40.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067120,1737598240755,-500.0,0.00019178,2,"2025-01-23T02:10:40.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067123,1737598240764,-512.15357465,0.00019178,2,"2025-01-23T02:10:40.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067126,1737598240773,-500.0,0.00019178,2,"2025-01-23T02:10:40.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067129,1737598240783,-500.0,0.00019178,2,"2025-01-23T02:10:40.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067131,1737598240793,-500.0,0.00019178,2,"2025-01-23T02:10:40.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067133,1737598240803,-500.0,0.00019178,2,"2025-01-23T02:10:40.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067136,1737598240812,-500.0,0.00019178,2,"2025-01-23T02:10:40.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067139,1737598240822,-500.0,0.00019178,2,"2025-01-23T02:10:40.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067142,1737598240832,-505.06639855,0.00019178,2,"2025-01-23T02:10:40.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067145,1737598240841,-500.0,0.00019178,2,"2025-01-23T02:10:40.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067147,1737598240850,-500.0,0.00019178,2,"2025-01-23T02:10:40.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067150,1737598240859,-500.0,0.00019178,2,"2025-01-23T02:10:40.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067153,1737598240869,-557.12,0.00019178,2,"2025-01-23T02:10:40.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067156,1737598240878,-500.0,0.00019178,2,"2025-01-23T02:10:40.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067159,1737598240890,-500.0,0.00019178,2,"2025-01-23T02:10:40.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067161,1737598240900,-500.0,0.00019178,2,"2025-01-23T02:10:40.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067162,1737598240909,-500.0,0.00019178,2,"2025-01-23T02:10:40.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067165,1737598240919,-500.0,0.00019178,2,"2025-01-23T02:10:40.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067167,1737598240929,-500.0,0.00019178,2,"2025-01-23T02:10:40.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067168,1737598240939,-489.0,0.00019178,2,"2025-01-23T02:10:40.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067170,1737598240948,-500.0,0.00019178,2,"2025-01-23T02:10:40.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067173,1737598240959,-500.0,0.00019178,2,"2025-01-23T02:10:40.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067175,1737598240968,-304.45187077,0.00019178,2,"2025-01-23T02:10:40.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067177,1737598240978,-502.80718786,0.00019178,2,"2025-01-23T02:10:40.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067179,1737598240990,-500.0,0.00019178,2,"2025-01-23T02:10:40.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067180,1737598240999,-500.0,0.00019178,2,"2025-01-23T02:10:40.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067182,1737598241010,-500.0,0.00019178,2,"2025-01-23T02:10:41.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067184,1737598241020,-500.0,0.00019178,2,"2025-01-23T02:10:41.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067187,1737598241030,-512.96137373,0.00019178,2,"2025-01-23T02:10:41.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067189,1737598241039,-677.87964315,0.00019178,2,"2025-01-23T02:10:41.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067191,1737598241050,-500.0,0.00019178,2,"2025-01-23T02:10:41.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067192,1737598241059,-500.0,0.00019178,2,"2025-01-23T02:10:41.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067194,1737598241069,-500.0,0.00019178,2,"2025-01-23T02:10:41.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067196,1737598241079,-500.0,0.00019178,2,"2025-01-23T02:10:41.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067198,1737598241088,-501.54735537,0.00019178,2,"2025-01-23T02:10:41.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067201,1737598241098,-500.0,0.00019178,2,"2025-01-23T02:10:41.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067202,1737598241107,-508.40313666,0.00019178,2,"2025-01-23T02:10:41.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067205,1737598241117,-500.0,0.00019178,2,"2025-01-23T02:10:41.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067206,1737598241127,-500.0,0.00019178,2,"2025-01-23T02:10:41.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067208,1737598241136,-500.0,0.00019178,2,"2025-01-23T02:10:41.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067211,1737598241146,-500.0,0.00019178,2,"2025-01-23T02:10:41.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067212,1737598241156,-500.0,0.00019178,2,"2025-01-23T02:10:41.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067215,1737598241165,-500.0,0.00019178,2,"2025-01-23T02:10:41.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067217,1737598241175,-500.0,0.00019178,2,"2025-01-23T02:10:41.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067219,1737598241185,-500.0,0.00019178,2,"2025-01-23T02:10:41.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067221,1737598241194,-500.0,0.00019178,2,"2025-01-23T02:10:41.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067223,1737598241203,-500.0,0.00019178,2,"2025-01-23T02:10:41.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067225,1737598241212,-500.0,0.00019178,2,"2025-01-23T02:10:41.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067226,1737598241221,-500.0,0.00019178,2,"2025-01-23T02:10:41.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067228,1737598241231,-500.0,0.00019178,2,"2025-01-23T02:10:41.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067230,1737598241242,-591.65,0.00019178,2,"2025-01-23T02:10:41.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067232,1737598241252,-500.0,0.00019178,2,"2025-01-23T02:10:41.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067234,1737598241261,-447.37666499,0.00019178,2,"2025-01-23T02:10:41.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067236,1737598241270,-500.0,0.00019178,2,"2025-01-23T02:10:41.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067238,1737598241280,-500.0,0.00019178,2,"2025-01-23T02:10:41.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067240,1737598241290,-500.0,0.00019178,2,"2025-01-23T02:10:41.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067242,1737598241300,-500.0,0.00019178,2,"2025-01-23T02:10:41.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067244,1737598241311,-598.59,0.00019178,2,"2025-01-23T02:10:41.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067246,1737598241322,-500.0,0.00019178,2,"2025-01-23T02:10:41.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067247,1737598241332,-500.0,0.00019178,2,"2025-01-23T02:10:41.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067248,1737598241342,-500.0,0.00019178,2,"2025-01-23T02:10:41.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067249,1737598241352,-500.0,0.00019178,2,"2025-01-23T02:10:41.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067250,1737598241362,-500.0,0.00019178,2,"2025-01-23T02:10:41.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067252,1737598241371,-500.0,0.00019178,2,"2025-01-23T02:10:41.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067253,1737598241386,-500.0,0.00019178,2,"2025-01-23T02:10:41.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067254,1737598241404,-500.0,0.00019178,2,"2025-01-23T02:10:41.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067255,1737598241414,-500.0,0.00019178,2,"2025-01-23T02:10:41.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067256,1737598241423,-197.00459664,0.00019178,2,"2025-01-23T02:10:41.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067257,1737598241432,-511.06,0.00019178,2,"2025-01-23T02:10:41.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067258,1737598241442,-500.0,0.00019178,2,"2025-01-23T02:10:41.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067260,1737598241452,-500.0,0.00019178,2,"2025-01-23T02:10:41.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067261,1737598241462,-500.0,0.00019178,2,"2025-01-23T02:10:41.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067262,1737598241471,-504.22276898,0.00019178,2,"2025-01-23T02:10:41.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067263,1737598241481,-500.0,0.00019178,2,"2025-01-23T02:10:41.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067264,1737598241493,-500.0,0.00019178,2,"2025-01-23T02:10:41.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067265,1737598241502,-500.0,0.00019178,2,"2025-01-23T02:10:41.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067266,1737598241519,-500.0,0.00019178,2,"2025-01-23T02:10:41.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067267,1737598241529,-182.08871357,0.00019178,2,"2025-01-23T02:10:41.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067268,1737598241539,-500.0,0.00019178,2,"2025-01-23T02:10:41.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067269,1737598241551,-500.0,0.00019178,2,"2025-01-23T02:10:41.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067270,1737598241562,-500.0,0.00019178,2,"2025-01-23T02:10:41.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067271,1737598241571,-500.0,0.00019178,2,"2025-01-23T02:10:41.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067272,1737598241581,-500.0,0.00019178,2,"2025-01-23T02:10:41.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067273,1737598241593,-500.0,0.00019178,2,"2025-01-23T02:10:41.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067274,1737598241605,-500.0,0.00019178,2,"2025-01-23T02:10:41.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067275,1737598241614,-517.92741156,0.00019178,2,"2025-01-23T02:10:41.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067276,1737598241624,-646.80560777,0.00019178,2,"2025-01-23T02:10:41.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067277,1737598241634,-521.22097818,0.00019178,2,"2025-01-23T02:10:41.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067278,1737598241644,-500.0,0.00019178,2,"2025-01-23T02:10:41.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067279,1737598241654,-500.0,0.00019178,2,"2025-01-23T02:10:41.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067280,1737598241664,-500.0,0.00019178,2,"2025-01-23T02:10:41.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067281,1737598241674,-500.0,0.00019178,2,"2025-01-23T02:10:41.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067282,1737598241684,-500.0,0.00019178,2,"2025-01-23T02:10:41.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067283,1737598241694,-500.0,0.00019178,2,"2025-01-23T02:10:41.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067284,1737598241704,-500.0,0.00019178,2,"2025-01-23T02:10:41.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067285,1737598241713,-500.0,0.00019178,2,"2025-01-23T02:10:41.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067286,1737598241723,-626.68,0.00019178,2,"2025-01-23T02:10:41.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067287,1737598241733,-500.0,0.00019178,2,"2025-01-23T02:10:41.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067288,1737598241745,-500.0,0.00019178,2,"2025-01-23T02:10:41.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067289,1737598241756,-504.32405434,0.00019178,2,"2025-01-23T02:10:41.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067290,1737598241766,-569.54,0.00019178,2,"2025-01-23T02:10:41.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067291,1737598241775,-500.0,0.00019178,2,"2025-01-23T02:10:41.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067292,1737598241785,-500.0,0.00019178,2,"2025-01-23T02:10:41.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067293,1737598241795,-500.0,0.00019178,2,"2025-01-23T02:10:41.795",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067294,1737598241805,-566.41218512,0.00019178,2,"2025-01-23T02:10:41.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067295,1737598241815,-500.0,0.00019178,2,"2025-01-23T02:10:41.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067296,1737598241824,-618.11757803,0.00019178,2,"2025-01-23T02:10:41.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067297,1737598241834,-582.01722933,0.00019178,2,"2025-01-23T02:10:41.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067298,1737598241844,-500.0,0.00019178,2,"2025-01-23T02:10:41.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067299,1737598241854,-500.0,0.00019178,2,"2025-01-23T02:10:41.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067300,1737598241864,-500.0,0.00019178,2,"2025-01-23T02:10:41.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067301,1737598241874,-500.0,0.00019178,2,"2025-01-23T02:10:41.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067302,1737598241884,-500.0,0.00019178,2,"2025-01-23T02:10:41.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067303,1737598241894,-500.0,0.00019178,2,"2025-01-23T02:10:41.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067304,1737598241904,-445.26185929,0.00019178,2,"2025-01-23T02:10:41.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067305,1737598241913,-501.86961299,0.00019178,2,"2025-01-23T02:10:41.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067306,1737598241923,-500.0,0.00019178,2,"2025-01-23T02:10:41.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067307,1737598241932,-500.0,0.00019178,2,"2025-01-23T02:10:41.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067308,1737598241942,-500.0,0.00019178,2,"2025-01-23T02:10:41.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067309,1737598241952,-669.91,0.00019178,2,"2025-01-23T02:10:41.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067310,1737598241962,-500.0,0.00019178,2,"2025-01-23T02:10:41.962",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067311,1737598241972,-511.38587034,0.00019178,2,"2025-01-23T02:10:41.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067312,1737598241982,-590.81,0.00019178,2,"2025-01-23T02:10:41.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067313,1737598241993,-500.0,0.00019178,2,"2025-01-23T02:10:41.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067314,1737598242003,-500.0,0.00019178,2,"2025-01-23T02:10:42.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067315,1737598242013,-500.0,0.00019178,2,"2025-01-23T02:10:42.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067316,1737598242023,-502.69503593,0.00019178,2,"2025-01-23T02:10:42.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067317,1737598242033,-500.0,0.00019178,2,"2025-01-23T02:10:42.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067318,1737598242043,-501.03422384,0.00019178,2,"2025-01-23T02:10:42.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067319,1737598242053,-500.0,0.00019178,2,"2025-01-23T02:10:42.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067320,1737598242063,-500.0,0.00019178,2,"2025-01-23T02:10:42.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067321,1737598242072,-500.0,0.00019178,2,"2025-01-23T02:10:42.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067322,1737598242081,-539.23,0.00019178,2,"2025-01-23T02:10:42.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067323,1737598242091,-500.0,0.00019178,2,"2025-01-23T02:10:42.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067324,1737598242100,-500.0,0.00019178,2,"2025-01-23T02:10:42.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067325,1737598242110,-500.0,0.00019178,2,"2025-01-23T02:10:42.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067326,1737598242119,-500.0,0.00019178,2,"2025-01-23T02:10:42.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067327,1737598242128,-500.0,0.00019178,2,"2025-01-23T02:10:42.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067328,1737598242139,-609.49,0.00019178,2,"2025-01-23T02:10:42.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067329,1737598242149,-500.0,0.00019178,2,"2025-01-23T02:10:42.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067330,1737598242287,-508.97738313,0.00019178,2,"2025-01-23T02:10:42.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067331,1737598242329,-497.73528694,0.00019178,2,"2025-01-23T02:10:42.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067332,1737598242339,-507.34040766,0.00019178,2,"2025-01-23T02:10:42.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067333,1737598242349,-500.0,0.00019178,2,"2025-01-23T02:10:42.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067334,1737598242358,-652.2,0.00019178,2,"2025-01-23T02:10:42.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067335,1737598242368,-500.0,0.00019178,2,"2025-01-23T02:10:42.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067336,1737598242379,-500.0,0.00019178,2,"2025-01-23T02:10:42.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067337,1737598242388,-500.0,0.00019178,2,"2025-01-23T02:10:42.388",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067338,1737598242398,-500.0,0.00019178,2,"2025-01-23T02:10:42.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067339,1737598242407,-500.0,0.00019178,2,"2025-01-23T02:10:42.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067340,1737598242416,-500.0,0.00019178,2,"2025-01-23T02:10:42.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067341,1737598242426,-500.0,0.00019178,2,"2025-01-23T02:10:42.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067342,1737598242435,-500.0,0.00019178,2,"2025-01-23T02:10:42.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067343,1737598242445,-500.0,0.00019178,2,"2025-01-23T02:10:42.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067344,1737598242456,-500.0,0.00019178,2,"2025-01-23T02:10:42.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067345,1737598242465,-500.0,0.00019178,2,"2025-01-23T02:10:42.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067346,1737598242475,-500.0,0.00019178,2,"2025-01-23T02:10:42.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067347,1737598242485,-528.16091178,0.00019178,2,"2025-01-23T02:10:42.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067348,1737598242496,-500.0,0.00019178,2,"2025-01-23T02:10:42.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067349,1737598242506,-500.0,0.00019178,2,"2025-01-23T02:10:42.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067350,1737598242520,-604.62954384,0.00019178,2,"2025-01-23T02:10:42.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067351,1737598242530,-500.0,0.00019178,2,"2025-01-23T02:10:42.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067352,1737598242539,-500.0,0.00019178,2,"2025-01-23T02:10:42.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067353,1737598242548,-500.0,0.00019178,2,"2025-01-23T02:10:42.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067354,1737598242559,-500.0,0.00019178,2,"2025-01-23T02:10:42.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067355,1737598242568,-560.55,0.00019178,2,"2025-01-23T02:10:42.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067356,1737598242579,-500.0,0.00019178,2,"2025-01-23T02:10:42.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067357,1737598242589,-593.284488,0.00019178,2,"2025-01-23T02:10:42.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067358,1737598242599,-500.0,0.00019178,2,"2025-01-23T02:10:42.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067359,1737598242609,-500.0,0.00019178,2,"2025-01-23T02:10:42.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067360,1737598242618,-500.0,0.00019178,2,"2025-01-23T02:10:42.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067361,1737598242628,-500.0,0.00019178,2,"2025-01-23T02:10:42.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067362,1737598242638,-500.0,0.00019178,2,"2025-01-23T02:10:42.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067363,1737598242647,-500.0,0.00019178,2,"2025-01-23T02:10:42.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067364,1737598242658,-500.0,0.00019178,2,"2025-01-23T02:10:42.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067365,1737598242668,-500.0,0.00019178,2,"2025-01-23T02:10:42.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067366,1737598242679,-500.0,0.00019178,2,"2025-01-23T02:10:42.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067367,1737598242689,-500.0,0.00019178,2,"2025-01-23T02:10:42.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067368,1737598242699,-500.0,0.00019178,2,"2025-01-23T02:10:42.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067369,1737598242709,-585.91,0.00019178,2,"2025-01-23T02:10:42.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067370,1737598242718,-500.0,0.00019178,2,"2025-01-23T02:10:42.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067371,1737598242728,-500.0,0.00019178,2,"2025-01-23T02:10:42.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067372,1737598242738,-500.0,0.00019178,2,"2025-01-23T02:10:42.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067373,1737598242749,-500.0,0.00019178,2,"2025-01-23T02:10:42.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067374,1737598242759,-500.0,0.00019178,2,"2025-01-23T02:10:42.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067375,1737598242774,-500.0,0.00019178,2,"2025-01-23T02:10:42.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067376,1737598242784,-500.0,0.00019178,2,"2025-01-23T02:10:42.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067377,1737598242794,-500.0,0.00019178,2,"2025-01-23T02:10:42.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067378,1737598242804,-500.0,0.00019178,2,"2025-01-23T02:10:42.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067379,1737598242814,-510.25855162,0.00019178,2,"2025-01-23T02:10:42.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067380,1737598242823,-500.0,0.00019178,2,"2025-01-23T02:10:42.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067381,1737598242832,-500.0,0.00019178,2,"2025-01-23T02:10:42.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067382,1737598242843,-500.0,0.00019178,2,"2025-01-23T02:10:42.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067383,1737598242853,-500.0,0.00019178,2,"2025-01-23T02:10:42.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067384,1737598242862,-500.0,0.00019178,2,"2025-01-23T02:10:42.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067385,1737598242872,-760.92,0.00019178,2,"2025-01-23T02:10:42.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067386,1737598242881,-304.59812847,0.00019178,2,"2025-01-23T02:10:42.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067387,1737598242892,-500.0,0.00019178,2,"2025-01-23T02:10:42.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067388,1737598242901,-500.0,0.00019178,2,"2025-01-23T02:10:42.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067389,1737598242911,-500.0,0.00019178,2,"2025-01-23T02:10:42.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067390,1737598242920,-500.0,0.00019178,2,"2025-01-23T02:10:42.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067391,1737598242930,-500.0,0.00019178,2,"2025-01-23T02:10:42.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067392,1737598242939,-500.0,0.00019178,2,"2025-01-23T02:10:42.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067393,1737598242949,-500.0,0.00019178,2,"2025-01-23T02:10:42.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067394,1737598242958,-500.0,0.00019178,2,"2025-01-23T02:10:42.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067395,1737598242967,-709.5,0.00019178,2,"2025-01-23T02:10:42.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067396,1737598242977,-500.0,0.00019178,2,"2025-01-23T02:10:42.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067397,1737598242986,-500.0,0.00019178,2,"2025-01-23T02:10:42.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067398,1737598242997,-500.0,0.00019178,2,"2025-01-23T02:10:42.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067399,1737598243007,-500.0,0.00019178,2,"2025-01-23T02:10:43.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067400,1737598243016,-500.0,0.00019178,2,"2025-01-23T02:10:43.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067401,1737598243025,-369.74988051,0.00019178,2,"2025-01-23T02:10:43.025",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067402,1737598243035,-500.0,0.00019178,2,"2025-01-23T02:10:43.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067403,1737598243045,-783.44,0.00019178,2,"2025-01-23T02:10:43.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067404,1737598243054,-500.0,0.00019178,2,"2025-01-23T02:10:43.054",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067405,1737598243063,-500.0,0.00019178,2,"2025-01-23T02:10:43.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067406,1737598243073,-734.61,0.00019178,2,"2025-01-23T02:10:43.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067407,1737598243081,-500.0,0.00019178,2,"2025-01-23T02:10:43.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067408,1737598243090,-983.91,0.00019178,2,"2025-01-23T02:10:43.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067409,1737598243099,-500.0,0.00019178,2,"2025-01-23T02:10:43.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067410,1737598243108,-500.0,0.00019178,2,"2025-01-23T02:10:43.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067411,1737598243117,-500.0,0.00019178,2,"2025-01-23T02:10:43.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067412,1737598243129,-500.0,0.00019178,2,"2025-01-23T02:10:43.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067413,1737598243138,-1021.08,0.00019178,2,"2025-01-23T02:10:43.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067414,1737598243147,-500.0,0.00019178,2,"2025-01-23T02:10:43.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067415,1737598243156,-595.13,0.00019178,2,"2025-01-23T02:10:43.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067416,1737598243165,-1861.17,0.00019178,2,"2025-01-23T02:10:43.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067417,1737598243174,-500.0,0.00019178,2,"2025-01-23T02:10:43.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067418,1737598243183,-500.0,0.00019178,2,"2025-01-23T02:10:43.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067419,1737598243192,-500.0,0.00019178,2,"2025-01-23T02:10:43.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067420,1737598243201,-2273.74,0.00019178,2,"2025-01-23T02:10:43.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067421,1737598243210,-500.0,0.00019178,2,"2025-01-23T02:10:43.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067422,1737598243219,-926.57,0.00019178,2,"2025-01-23T02:10:43.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067423,1737598243229,-507.00079207,0.00019178,2,"2025-01-23T02:10:43.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067424,1737598243238,-500.0,0.00019178,2,"2025-01-23T02:10:43.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067425,1737598243248,-500.0,0.00019178,2,"2025-01-23T02:10:43.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067426,1737598243258,-614.41615004,0.00019178,2,"2025-01-23T02:10:43.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067427,1737598243267,-500.0,0.00019178,2,"2025-01-23T02:10:43.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067429,1737598243278,-1695.78,0.00019178,2,"2025-01-23T02:10:43.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067431,1737598243287,-4005.95,0.00019178,2,"2025-01-23T02:10:43.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067433,1737598243297,-500.0,0.00019178,2,"2025-01-23T02:10:43.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067435,1737598243306,-500.0,0.00019178,2,"2025-01-23T02:10:43.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067437,1737598243315,-520.87529596,0.00019178,2,"2025-01-23T02:10:43.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067438,1737598243324,-500.0,0.00019178,2,"2025-01-23T02:10:43.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067439,1737598243334,-500.0,0.00019178,2,"2025-01-23T02:10:43.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067440,1737598243343,-934.73,0.00019178,2,"2025-01-23T02:10:43.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067441,1737598243352,-500.0,0.00019178,2,"2025-01-23T02:10:43.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067442,1737598243362,-1366.9,0.00019178,2,"2025-01-23T02:10:43.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067443,1737598243371,-638.91,0.00019178,2,"2025-01-23T02:10:43.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067444,1737598243380,-500.0,0.00019178,2,"2025-01-23T02:10:43.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067445,1737598243389,-500.0,0.00019178,2,"2025-01-23T02:10:43.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067446,1737598243398,-500.0,0.00019178,2,"2025-01-23T02:10:43.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067447,1737598243407,-500.0,0.00019178,2,"2025-01-23T02:10:43.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067448,1737598243416,-500.0,0.00019178,2,"2025-01-23T02:10:43.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067449,1737598243425,-701.57,0.00019178,2,"2025-01-23T02:10:43.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067450,1737598243436,-500.0,0.00019178,2,"2025-01-23T02:10:43.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067451,1737598243449,-529.10453969,0.00019178,2,"2025-01-23T02:10:43.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067452,1737598243459,-500.0,0.00019178,2,"2025-01-23T02:10:43.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067453,1737598243469,-500.0,0.00019178,2,"2025-01-23T02:10:43.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067454,1737598243479,-500.0,0.00019178,2,"2025-01-23T02:10:43.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067455,1737598243489,-780.6,0.00019178,2,"2025-01-23T02:10:43.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067456,1737598243500,-500.0,0.00019178,2,"2025-01-23T02:10:43.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067457,1737598243515,-500.0,0.00019178,2,"2025-01-23T02:10:43.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067458,1737598243525,-1079.5,0.00019178,2,"2025-01-23T02:10:43.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067459,1737598243534,-543.79931669,0.00019178,2,"2025-01-23T02:10:43.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067460,1737598243544,-500.0,0.00019178,2,"2025-01-23T02:10:43.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067461,1737598243555,-500.0,0.00019178,2,"2025-01-23T02:10:43.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067462,1737598243564,-500.0,0.00019178,2,"2025-01-23T02:10:43.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067463,1737598243573,-2807.93,0.00019178,2,"2025-01-23T02:10:43.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067464,1737598243584,-500.0,0.00019178,2,"2025-01-23T02:10:43.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067465,1737598243594,-500.0,0.00019178,2,"2025-01-23T02:10:43.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067466,1737598243604,-505.75689837,0.00019178,2,"2025-01-23T02:10:43.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067467,1737598243613,-1009.59,0.00019178,2,"2025-01-23T02:10:43.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067468,1737598243623,-500.0,0.00019178,2,"2025-01-23T02:10:43.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067469,1737598243631,-192.10843492,0.00019178,2,"2025-01-23T02:10:43.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067470,1737598243867,-307.89156508,0.00019178,2,"2025-01-23T02:10:43.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067471,1737598243877,-501.49,0.00019178,2,"2025-01-23T02:10:43.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067472,1737598243886,-1169.11,0.00019178,2,"2025-01-23T02:10:43.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067473,1737598243896,-500.0,0.00019178,2,"2025-01-23T02:10:43.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067474,1737598243906,-636.54,0.00019178,2,"2025-01-23T02:10:43.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067475,1737598243915,-500.0,0.00019178,2,"2025-01-23T02:10:43.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067476,1737598243924,-958.43,0.00019178,2,"2025-01-23T02:10:43.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067477,1737598243934,-544.56,0.00019178,2,"2025-01-23T02:10:43.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067478,1737598243944,-500.0,0.00019178,2,"2025-01-23T02:10:43.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067479,1737598243954,-543.70801763,0.00019178,2,"2025-01-23T02:10:43.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067480,1737598243964,-580.23,0.00019178,2,"2025-01-23T02:10:43.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067481,1737598243974,-1894.86,0.00019178,2,"2025-01-23T02:10:43.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067482,1737598243985,-1614.96,0.00019178,2,"2025-01-23T02:10:43.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067483,1737598243997,-500.0,0.00019178,2,"2025-01-23T02:10:43.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067484,1737598244007,-500.0,0.00019178,2,"2025-01-23T02:10:44.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067485,1737598244017,-500.0,0.00019178,2,"2025-01-23T02:10:44.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067486,1737598244027,-500.0,0.00019178,2,"2025-01-23T02:10:44.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067487,1737598244037,-518.2,0.00019178,2,"2025-01-23T02:10:44.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067488,1737598244047,-500.0,0.00019178,2,"2025-01-23T02:10:44.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067489,1737598244062,-500.0,0.00019178,2,"2025-01-23T02:10:44.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067490,1737598244072,-1825.68,0.00019178,2,"2025-01-23T02:10:44.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067491,1737598244081,-500.0,0.00019178,2,"2025-01-23T02:10:44.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067492,1737598244090,-1665.25,0.00019178,2,"2025-01-23T02:10:44.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067493,1737598244100,-1562.79,0.00019178,2,"2025-01-23T02:10:44.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067494,1737598244111,-3410.84,0.00019178,2,"2025-01-23T02:10:44.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067495,1737598244121,-781.49,0.00019178,2,"2025-01-23T02:10:44.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067496,1737598244130,-521.94,0.00019178,2,"2025-01-23T02:10:44.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067497,1737598244139,-715.04,0.00019178,2,"2025-01-23T02:10:44.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067498,1737598244149,-460.0,0.00019178,2,"2025-01-23T02:10:44.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067499,1737598244158,-828.54,0.00019178,2,"2025-01-23T02:10:44.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067500,1737598244168,-1023.25,0.00019178,2,"2025-01-23T02:10:44.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067501,1737598244178,-1545.44,0.00019178,2,"2025-01-23T02:10:44.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067502,1737598244187,-999.21,0.00019178,2,"2025-01-23T02:10:44.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067503,1737598244196,-505.58725743,0.00019178,2,"2025-01-23T02:10:44.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067504,1737598244208,-595.45,0.00019178,2,"2025-01-23T02:10:44.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067505,1737598244217,-500.0,0.00019178,2,"2025-01-23T02:10:44.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067506,1737598244227,-500.0,0.00019178,2,"2025-01-23T02:10:44.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067507,1737598244239,-510.91714502,0.00019178,2,"2025-01-23T02:10:44.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067508,1737598244249,-500.0,0.00019178,2,"2025-01-23T02:10:44.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067509,1737598244259,-941.03,0.00019178,2,"2025-01-23T02:10:44.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067510,1737598244267,-1436.85,0.00019178,2,"2025-01-23T02:10:44.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067511,1737598244277,-500.0,0.00019178,2,"2025-01-23T02:10:44.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067512,1737598244287,-1139.26,0.00019178,2,"2025-01-23T02:10:44.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067513,1737598244297,-505.97432959,0.00019178,2,"2025-01-23T02:10:44.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067514,1737598244307,-500.0,0.00019178,2,"2025-01-23T02:10:44.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067515,1737598244316,-1885.46,0.00019178,2,"2025-01-23T02:10:44.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067516,1737598244327,-502.66741887,0.00019178,2,"2025-01-23T02:10:44.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067517,1737598244337,-500.0,0.00019178,2,"2025-01-23T02:10:44.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067518,1737598244349,-500.0,0.00019178,2,"2025-01-23T02:10:44.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067519,1737598244360,-500.0,0.00019178,2,"2025-01-23T02:10:44.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067520,1737598244369,-500.0,0.00019178,2,"2025-01-23T02:10:44.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067521,1737598244380,-697.25,0.00019178,2,"2025-01-23T02:10:44.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067522,1737598244390,-500.0,0.00019178,2,"2025-01-23T02:10:44.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067523,1737598244399,-500.0,0.00019178,2,"2025-01-23T02:10:44.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067524,1737598244409,-500.0,0.00019178,2,"2025-01-23T02:10:44.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067525,1737598244421,-508.75,0.00019178,2,"2025-01-23T02:10:44.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067526,1737598244433,-510.70626699,0.00019178,2,"2025-01-23T02:10:44.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067527,1737598244442,-515.43423087,0.00019178,2,"2025-01-23T02:10:44.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067528,1737598244452,-502.70952965,0.00019178,2,"2025-01-23T02:10:44.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067529,1737598244461,-1204.01,0.00019178,2,"2025-01-23T02:10:44.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067530,1737598244471,-1170.11,0.00019178,2,"2025-01-23T02:10:44.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067531,1737598244480,-500.0,0.00019178,2,"2025-01-23T02:10:44.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067532,1737598244491,-500.0,0.00019178,2,"2025-01-23T02:10:44.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067533,1737598244501,-2156.54,0.00019178,2,"2025-01-23T02:10:44.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067534,1737598244514,-954.95,0.00019178,2,"2025-01-23T02:10:44.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067535,1737598244523,-2857.56,0.00019178,2,"2025-01-23T02:10:44.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067536,1737598244533,-500.0,0.00019178,2,"2025-01-23T02:10:44.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067537,1737598244544,-500.0,0.00019178,2,"2025-01-23T02:10:44.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067538,1737598244555,-500.0,0.00019178,2,"2025-01-23T02:10:44.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067539,1737598244565,-500.0,0.00019178,2,"2025-01-23T02:10:44.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067540,1737598244578,-500.0,0.00019178,2,"2025-01-23T02:10:44.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067541,1737598244588,-500.0,0.00019178,2,"2025-01-23T02:10:44.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067542,1737598244599,-500.0,0.00019178,2,"2025-01-23T02:10:44.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067543,1737598244608,-500.0,0.00019178,2,"2025-01-23T02:10:44.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067544,1737598244618,-502.57780042,0.00019178,2,"2025-01-23T02:10:44.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067545,1737598244627,-1781.26,0.00019178,2,"2025-01-23T02:10:44.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067546,1737598244637,-500.0,0.00019178,2,"2025-01-23T02:10:44.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067547,1737598244689,-500.0,0.00019178,2,"2025-01-23T02:10:44.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067548,1737598244702,-505.61284871,0.00019178,2,"2025-01-23T02:10:44.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067549,1737598244711,-613.33,0.00019178,2,"2025-01-23T02:10:44.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067550,1737598244721,-500.0,0.00019178,2,"2025-01-23T02:10:44.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067551,1737598244731,-500.0,0.00019178,2,"2025-01-23T02:10:44.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067552,1737598244740,-500.0,0.00019178,2,"2025-01-23T02:10:44.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067553,1737598244750,-500.0,0.00019178,2,"2025-01-23T02:10:44.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067554,1737598244759,-832.7,0.00019178,2,"2025-01-23T02:10:44.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067555,1737598244768,-1000.0,0.00019178,2,"2025-01-23T02:10:44.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067556,1737598244778,-709.55,0.00019178,2,"2025-01-23T02:10:44.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067557,1737598244787,-534.8,0.00019178,2,"2025-01-23T02:10:44.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067558,1737598244796,-500.0,0.00019178,2,"2025-01-23T02:10:44.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067559,1737598244806,-1002.47,0.00019178,2,"2025-01-23T02:10:44.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067560,1737598244815,-902.21,0.00019178,2,"2025-01-23T02:10:44.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067561,1737598244825,-857.13,0.00019178,2,"2025-01-23T02:10:44.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067562,1737598244834,-504.22262621,0.00019178,2,"2025-01-23T02:10:44.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067563,1737598244843,-500.0,0.00019178,2,"2025-01-23T02:10:44.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067564,1737598244853,-825.39,0.00019178,2,"2025-01-23T02:10:44.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067565,1737598244862,-1658.23,0.00019178,2,"2025-01-23T02:10:44.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067566,1737598244872,-500.0,0.00019178,2,"2025-01-23T02:10:44.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067567,1737598244881,-500.0,0.00019178,2,"2025-01-23T02:10:44.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067568,1737598244891,-500.0,0.00019178,2,"2025-01-23T02:10:44.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067569,1737598244900,-1634.67,0.00019178,2,"2025-01-23T02:10:44.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067570,1737598244909,-500.0,0.00019178,2,"2025-01-23T02:10:44.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067571,1737598244918,-500.0,0.00019178,2,"2025-01-23T02:10:44.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067572,1737598244928,-553.31,0.00019178,2,"2025-01-23T02:10:44.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067573,1737598244937,-500.0,0.00019178,2,"2025-01-23T02:10:44.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067574,1737598244947,-1490.03,0.00019178,2,"2025-01-23T02:10:44.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067575,1737598244956,-500.0,0.00019178,2,"2025-01-23T02:10:44.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067576,1737598244965,-500.0,0.00019178,2,"2025-01-23T02:10:44.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067577,1737598244975,-500.0,0.00019178,2,"2025-01-23T02:10:44.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067578,1737598244984,-500.0,0.00019178,2,"2025-01-23T02:10:44.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067579,1737598244993,-2233.11,0.00019178,2,"2025-01-23T02:10:44.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067580,1737598245003,-1027.05,0.00019178,2,"2025-01-23T02:10:45.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067581,1737598245012,-500.0,0.00019178,2,"2025-01-23T02:10:45.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067582,1737598245022,-770.23,0.00019178,2,"2025-01-23T02:10:45.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067583,1737598245032,-500.0,0.00019178,2,"2025-01-23T02:10:45.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067584,1737598245041,-520.02,0.00019178,2,"2025-01-23T02:10:45.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067585,1737598245051,-500.0,0.00019178,2,"2025-01-23T02:10:45.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067586,1737598245060,-1698.92,0.00019178,2,"2025-01-23T02:10:45.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067587,1737598245070,-500.0,0.00019178,2,"2025-01-23T02:10:45.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067588,1737598245080,-502.69455144,0.00019178,2,"2025-01-23T02:10:45.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067589,1737598245089,-500.0,0.00019178,2,"2025-01-23T02:10:45.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067590,1737598245099,-500.0,0.00019178,2,"2025-01-23T02:10:45.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067591,1737598245107,-683.74,0.00019178,2,"2025-01-23T02:10:45.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067592,1737598245117,-500.0,0.00019178,2,"2025-01-23T02:10:45.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067593,1737598245126,-500.0,0.00019178,2,"2025-01-23T02:10:45.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067594,1737598245136,-500.0,0.00019178,2,"2025-01-23T02:10:45.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067595,1737598245145,-500.0,0.00019178,2,"2025-01-23T02:10:45.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067596,1737598245154,-1618.77,0.00019178,2,"2025-01-23T02:10:45.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067597,1737598245164,-500.0,0.00019178,2,"2025-01-23T02:10:45.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067598,1737598245174,-501.39447819,0.00019178,2,"2025-01-23T02:10:45.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067599,1737598245183,-1198.6,0.00019178,2,"2025-01-23T02:10:45.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067600,1737598245193,-500.0,0.00019178,2,"2025-01-23T02:10:45.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067601,1737598245202,-500.0,0.00019178,2,"2025-01-23T02:10:45.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067602,1737598245212,-500.0,0.00019178,2,"2025-01-23T02:10:45.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067603,1737598245221,-192.00801961,0.00019178,2,"2025-01-23T02:10:45.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067604,1737598245231,-500.0,0.00019178,2,"2025-01-23T02:10:45.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067605,1737598245240,-500.0,0.00019178,2,"2025-01-23T02:10:45.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067606,1737598245250,-661.89,0.00019178,2,"2025-01-23T02:10:45.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067607,1737598245260,-500.0,0.00019178,2,"2025-01-23T02:10:45.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067608,1737598245269,-157.700269,0.00019178,2,"2025-01-23T02:10:45.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067609,1737598245278,-2270.26,0.00019178,2,"2025-01-23T02:10:45.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067610,1737598245288,-638.8,0.00019178,2,"2025-01-23T02:10:45.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067611,1737598245298,-500.0,0.00019178,2,"2025-01-23T02:10:45.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067612,1737598245307,-500.0,0.00019178,2,"2025-01-23T02:10:45.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067613,1737598245317,-500.0,0.00019178,2,"2025-01-23T02:10:45.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067614,1737598245326,-500.0,0.00019178,2,"2025-01-23T02:10:45.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067615,1737598245335,-500.0,0.00019178,2,"2025-01-23T02:10:45.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067616,1737598245345,-500.0,0.00019178,2,"2025-01-23T02:10:45.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067617,1737598245354,-500.0,0.00019178,2,"2025-01-23T02:10:45.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067618,1737598245364,-500.0,0.00019178,2,"2025-01-23T02:10:45.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067619,1737598245373,-1043.82,0.00019178,2,"2025-01-23T02:10:45.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067620,1737598245383,-905.62,0.00019178,2,"2025-01-23T02:10:45.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067621,1737598245393,-500.0,0.00019178,2,"2025-01-23T02:10:45.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067622,1737598245402,-500.0,0.00019178,2,"2025-01-23T02:10:45.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067623,1737598245411,-500.0,0.00019178,2,"2025-01-23T02:10:45.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067624,1737598245420,-795.77,0.00019178,2,"2025-01-23T02:10:45.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067625,1737598245429,-500.0,0.00019178,2,"2025-01-23T02:10:45.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067626,1737598245439,-624.19,0.00019178,2,"2025-01-23T02:10:45.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067627,1737598245448,-500.0,0.00019178,2,"2025-01-23T02:10:45.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067628,1737598245458,-500.0,0.00019178,2,"2025-01-23T02:10:45.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067629,1737598245467,-161.542149,0.00019178,2,"2025-01-23T02:10:45.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067630,1737598245477,-500.0,0.00019178,2,"2025-01-23T02:10:45.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067631,1737598245488,-500.0,0.00019178,2,"2025-01-23T02:10:45.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067632,1737598245499,-500.0,0.00019178,2,"2025-01-23T02:10:45.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067633,1737598245510,-500.0,0.00019178,2,"2025-01-23T02:10:45.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067634,1737598245524,-486.951562,0.00019178,2,"2025-01-23T02:10:45.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067635,1737598245535,-1966.42,0.00019178,2,"2025-01-23T02:10:45.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067636,1737598245545,-652.67,0.00019178,2,"2025-01-23T02:10:45.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067637,1737598245556,-500.0,0.00019178,2,"2025-01-23T02:10:45.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067638,1737598245567,-513.31929088,0.00019178,2,"2025-01-23T02:10:45.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067639,1737598245577,-1474.72,0.00019178,2,"2025-01-23T02:10:45.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067640,1737598245588,-506.16645139,0.00019178,2,"2025-01-23T02:10:45.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067641,1737598245598,-500.0,0.00019178,2,"2025-01-23T02:10:45.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067642,1737598245608,-839.45,0.00019178,2,"2025-01-23T02:10:45.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067643,1737598245617,-1114.82,0.00019178,2,"2025-01-23T02:10:45.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067644,1737598245627,-695.67,0.00019178,2,"2025-01-23T02:10:45.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067645,1737598245636,-500.0,0.00019178,2,"2025-01-23T02:10:45.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067646,1737598245645,-616.99692253,0.00019178,2,"2025-01-23T02:10:45.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067647,1737598245655,-500.0,0.00019178,2,"2025-01-23T02:10:45.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067648,1737598245664,-780.12,0.00019178,2,"2025-01-23T02:10:45.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067649,1737598245675,-601.85862202,0.00019178,2,"2025-01-23T02:10:45.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067650,1737598245684,-500.0,0.00019178,2,"2025-01-23T02:10:45.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067651,1737598245694,-1160.06,0.00019178,2,"2025-01-23T02:10:45.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067652,1737598245704,-500.0,0.00019178,2,"2025-01-23T02:10:45.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067653,1737598245713,-500.0,0.00019178,2,"2025-01-23T02:10:45.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067654,1737598245723,-1941.87,0.00019178,2,"2025-01-23T02:10:45.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067655,1737598245732,-500.0,0.00019178,2,"2025-01-23T02:10:45.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067656,1737598245743,-629.0,0.00019178,2,"2025-01-23T02:10:45.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067657,1737598245753,-1951.20416786,0.0001921,2,"2025-01-23T02:10:45.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067658,1737598245762,-1951.20416786,0.00019314,2,"2025-01-23T02:10:45.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067659,1737598245772,-4001.85684245,0.00019392,2,"2025-01-23T02:10:45.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067660,1737598245782,-1951.20416786,0.00019417,2,"2025-01-23T02:10:45.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067661,1737598245792,-500.0,0.00019451,2,"2025-01-23T02:10:45.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067662,1737598245801,-513.80231389,0.00019452,2,"2025-01-23T02:10:45.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067663,1737598245811,-500.0,0.00019452,2,"2025-01-23T02:10:45.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067664,1737598245820,-326.062984,0.00019452,2,"2025-01-23T02:10:45.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067665,1737598245830,-464.187533,0.00019452,2,"2025-01-23T02:10:45.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067666,1737598245840,-509.02470906,0.00019452,2,"2025-01-23T02:10:45.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067667,1737598245850,-500.0,0.00019452,2,"2025-01-23T02:10:45.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067668,1737598245861,-506.87233229,0.00019452,2,"2025-01-23T02:10:45.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067669,1737598245870,-500.0,0.00019452,2,"2025-01-23T02:10:45.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067670,1737598245880,-500.0,0.00019452,2,"2025-01-23T02:10:45.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067671,1737598245891,-500.0,0.00019452,2,"2025-01-23T02:10:45.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067672,1737598245901,-500.0,0.00019452,2,"2025-01-23T02:10:45.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067673,1737598245911,-300.0,0.00019452,2,"2025-01-23T02:10:45.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067674,1737598245921,-500.0,0.00019452,2,"2025-01-23T02:10:45.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067675,1737598245930,-500.0,0.00019452,2,"2025-01-23T02:10:45.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067676,1737598245941,-500.0,0.00019452,2,"2025-01-23T02:10:45.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067677,1737598245951,-500.0,0.00019452,2,"2025-01-23T02:10:45.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067678,1737598245961,-500.0,0.00019452,2,"2025-01-23T02:10:45.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067679,1737598245971,-500.0,0.00019452,2,"2025-01-23T02:10:45.971",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067680,1737598245982,-500.0,0.00019452,2,"2025-01-23T02:10:45.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067681,1737598245993,-500.0,0.00019452,2,"2025-01-23T02:10:45.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067682,1737598246004,-500.0,0.00019452,2,"2025-01-23T02:10:46.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067683,1737598246014,-505.11056768,0.00019452,2,"2025-01-23T02:10:46.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067684,1737598246030,-500.0,0.00019452,2,"2025-01-23T02:10:46.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067685,1737598246039,-500.0,0.00019452,2,"2025-01-23T02:10:46.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067686,1737598246049,-500.0,0.00019452,2,"2025-01-23T02:10:46.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067687,1737598246059,-334.73967401,0.00019452,2,"2025-01-23T02:10:46.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067688,1737598246068,-512.25952538,0.00019452,2,"2025-01-23T02:10:46.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067689,1737598246078,-500.0,0.00019452,2,"2025-01-23T02:10:46.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067690,1737598246088,-500.0,0.00019452,2,"2025-01-23T02:10:46.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067691,1737598246097,-500.0,0.00019452,2,"2025-01-23T02:10:46.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067692,1737598246107,-500.0,0.00019452,2,"2025-01-23T02:10:46.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067693,1737598246117,-500.0,0.00019452,2,"2025-01-23T02:10:46.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067694,1737598246128,-500.0,0.00019452,2,"2025-01-23T02:10:46.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067695,1737598246141,-311.42165117,0.00019452,2,"2025-01-23T02:10:46.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067696,1737598246151,-572.60596787,0.00019452,2,"2025-01-23T02:10:46.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067697,1737598246160,-509.66756673,0.00019452,2,"2025-01-23T02:10:46.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067698,1737598246171,-500.0,0.00019452,2,"2025-01-23T02:10:46.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067699,1737598246181,-507.94658814,0.00019452,2,"2025-01-23T02:10:46.181",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067700,1737598246191,-500.0,0.00019452,2,"2025-01-23T02:10:46.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067701,1737598246200,-510.48149637,0.00019452,2,"2025-01-23T02:10:46.200",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067702,1737598246209,-508.51814139,0.00019452,2,"2025-01-23T02:10:46.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067703,1737598246219,-500.0,0.00019452,2,"2025-01-23T02:10:46.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067704,1737598246228,-500.0,0.00019452,2,"2025-01-23T02:10:46.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067705,1737598246238,-500.0,0.00019452,2,"2025-01-23T02:10:46.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067706,1737598246249,-508.30711593,0.00019452,2,"2025-01-23T02:10:46.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067707,1737598246262,-500.0,0.00019452,2,"2025-01-23T02:10:46.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067708,1737598246271,-540.04735556,0.00019452,2,"2025-01-23T02:10:46.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067709,1737598246281,-507.79805083,0.00019452,2,"2025-01-23T02:10:46.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067710,1737598246291,-500.0,0.00019452,2,"2025-01-23T02:10:46.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067711,1737598246301,-532.52,0.00019452,2,"2025-01-23T02:10:46.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067713,1737598246311,-504.87967714,0.00019452,2,"2025-01-23T02:10:46.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067715,1737598246322,-500.0,0.00019452,2,"2025-01-23T02:10:46.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067717,1737598246332,-500.0,0.00019452,2,"2025-01-23T02:10:46.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067719,1737598246342,-500.0,0.00019452,2,"2025-01-23T02:10:46.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067721,1737598246352,-500.0,0.00019452,2,"2025-01-23T02:10:46.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067723,1737598246362,-501.78,0.00019452,2,"2025-01-23T02:10:46.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067725,1737598246372,-634.26115941,0.00019452,2,"2025-01-23T02:10:46.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067727,1737598246382,-508.80286704,0.00019452,2,"2025-01-23T02:10:46.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067729,1737598246393,-500.0,0.00019452,2,"2025-01-23T02:10:46.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067731,1737598246403,-500.0,0.00019452,2,"2025-01-23T02:10:46.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067733,1737598246413,-514.37924245,0.00019452,2,"2025-01-23T02:10:46.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067735,1737598246423,-1208.62,0.00019452,2,"2025-01-23T02:10:46.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067737,1737598246433,-500.0,0.00019452,2,"2025-01-23T02:10:46.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067739,1737598246443,-554.79525899,0.00019452,2,"2025-01-23T02:10:46.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067741,1737598246453,-500.0,0.00019452,2,"2025-01-23T02:10:46.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067743,1737598246463,-500.0,0.00019452,2,"2025-01-23T02:10:46.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067745,1737598246472,-500.0,0.00019452,2,"2025-01-23T02:10:46.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067746,1737598246482,-500.0,0.00019452,2,"2025-01-23T02:10:46.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067747,1737598246491,-500.0,0.00019452,2,"2025-01-23T02:10:46.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067748,1737598246501,-500.0,0.00019452,2,"2025-01-23T02:10:46.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067749,1737598246513,-500.0,0.00019452,2,"2025-01-23T02:10:46.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067750,1737598246525,-500.0,0.00019452,2,"2025-01-23T02:10:46.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067751,1737598246534,-500.0,0.00019452,2,"2025-01-23T02:10:46.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067752,1737598246544,-519.43804642,0.00019452,2,"2025-01-23T02:10:46.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067753,1737598246553,-509.64957944,0.00019452,2,"2025-01-23T02:10:46.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067754,1737598246566,-500.0,0.00019452,2,"2025-01-23T02:10:46.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067755,1737598246575,-500.0,0.00019452,2,"2025-01-23T02:10:46.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067756,1737598246585,-500.0,0.00019452,2,"2025-01-23T02:10:46.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067757,1737598246595,-514.21076899,0.00019452,2,"2025-01-23T02:10:46.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067758,1737598246605,-500.0,0.00019452,2,"2025-01-23T02:10:46.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067759,1737598246615,-500.0,0.00019452,2,"2025-01-23T02:10:46.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067760,1737598246625,-500.0,0.00019452,2,"2025-01-23T02:10:46.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067761,1737598246635,-500.0,0.00019452,2,"2025-01-23T02:10:46.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067762,1737598246645,-500.0,0.00019452,2,"2025-01-23T02:10:46.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067763,1737598246655,-500.0,0.00019452,2,"2025-01-23T02:10:46.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067764,1737598246665,-500.0,0.00019452,2,"2025-01-23T02:10:46.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067765,1737598246674,-506.0663577,0.00019452,2,"2025-01-23T02:10:46.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067766,1737598246684,-500.0,0.00019452,2,"2025-01-23T02:10:46.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067767,1737598246695,-500.0,0.00019452,2,"2025-01-23T02:10:46.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067769,1737598246706,-500.0,0.00019452,2,"2025-01-23T02:10:46.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067770,1737598246716,-500.0,0.00019452,2,"2025-01-23T02:10:46.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067772,1737598246726,-500.0,0.00019452,2,"2025-01-23T02:10:46.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067774,1737598246736,-500.0,0.00019452,2,"2025-01-23T02:10:46.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067777,1737598246747,-502.73908372,0.00019452,2,"2025-01-23T02:10:46.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067778,1737598246757,-500.0,0.00019452,2,"2025-01-23T02:10:46.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067780,1737598246767,-500.0,0.00019452,2,"2025-01-23T02:10:46.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067781,1737598246777,-199.19380736,0.00019452,2,"2025-01-23T02:10:46.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067782,1737598246796,-300.80619264,0.00019452,2,"2025-01-23T02:10:46.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067783,1737598246806,-500.0,0.00019452,2,"2025-01-23T02:10:46.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067784,1737598246816,-500.0,0.00019452,2,"2025-01-23T02:10:46.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067786,1737598246826,-500.0,0.00019452,2,"2025-01-23T02:10:46.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067787,1737598246835,-500.0,0.00019452,2,"2025-01-23T02:10:46.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067788,1737598246845,-500.0,0.00019452,2,"2025-01-23T02:10:46.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067789,1737598246855,-500.0,0.00019452,2,"2025-01-23T02:10:46.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067790,1737598246866,-500.0,0.00019452,2,"2025-01-23T02:10:46.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067791,1737598246875,-500.0,0.00019452,2,"2025-01-23T02:10:46.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067792,1737598246886,-500.0,0.00019452,2,"2025-01-23T02:10:46.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067793,1737598246896,-500.0,0.00019452,2,"2025-01-23T02:10:46.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067794,1737598246905,-490.0,0.00019452,2,"2025-01-23T02:10:46.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067795,1737598246915,-500.0,0.00019452,2,"2025-01-23T02:10:46.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067796,1737598246925,-500.0,0.00019452,2,"2025-01-23T02:10:46.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067797,1737598246935,-500.0,0.00019452,2,"2025-01-23T02:10:46.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067798,1737598246945,-525.56549421,0.00019452,2,"2025-01-23T02:10:46.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067799,1737598246955,-514.56043483,0.00019452,2,"2025-01-23T02:10:46.955",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067800,1737598246965,-591.65,0.00019452,2,"2025-01-23T02:10:46.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067801,1737598246975,-500.0,0.00019452,2,"2025-01-23T02:10:46.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067802,1737598246985,-500.0,0.00019452,2,"2025-01-23T02:10:46.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067803,1737598246994,-598.59,0.00019452,2,"2025-01-23T02:10:46.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067804,1737598247004,-500.0,0.00019452,2,"2025-01-23T02:10:47.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067805,1737598247013,-500.0,0.00019452,2,"2025-01-23T02:10:47.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067806,1737598247022,-355.30904253,0.00019452,2,"2025-01-23T02:10:47.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067807,1737598247031,-511.06,0.00019452,2,"2025-01-23T02:10:47.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067808,1737598247041,-400.0,0.00019452,2,"2025-01-23T02:10:47.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067809,1737598247050,-500.0,0.00019452,2,"2025-01-23T02:10:47.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067810,1737598247060,-500.0,0.00019452,2,"2025-01-23T02:10:47.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067811,1737598247073,-500.0,0.00019452,2,"2025-01-23T02:10:47.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067812,1737598247083,-500.0,0.00019452,2,"2025-01-23T02:10:47.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067813,1737598247092,-500.0,0.00019452,2,"2025-01-23T02:10:47.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067814,1737598247102,-500.0,0.00019452,2,"2025-01-23T02:10:47.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067815,1737598247112,-500.0,0.00019452,2,"2025-01-23T02:10:47.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067816,1737598247122,-500.0,0.00019452,2,"2025-01-23T02:10:47.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067817,1737598247131,-500.0,0.00019452,2,"2025-01-23T02:10:47.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067818,1737598247141,-500.0,0.00019452,2,"2025-01-23T02:10:47.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067819,1737598247152,-500.0,0.00019452,2,"2025-01-23T02:10:47.152",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067820,1737598247162,-500.0,0.00019452,2,"2025-01-23T02:10:47.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067821,1737598247171,-500.0,0.00019452,2,"2025-01-23T02:10:47.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067822,1737598247181,-626.68,0.00019452,2,"2025-01-23T02:10:47.181",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067823,1737598247191,-500.0,0.00019452,2,"2025-01-23T02:10:47.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067824,1737598247201,-500.0,0.00019452,2,"2025-01-23T02:10:47.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067825,1737598247210,-569.54,0.00019452,2,"2025-01-23T02:10:47.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067826,1737598247220,-500.0,0.00019452,2,"2025-01-23T02:10:47.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067827,1737598247230,-500.0,0.00019452,2,"2025-01-23T02:10:47.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067828,1737598247240,-500.0,0.00019452,2,"2025-01-23T02:10:47.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067829,1737598247252,-500.0,0.00019452,2,"2025-01-23T02:10:47.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067830,1737598247262,-500.0,0.00019452,2,"2025-01-23T02:10:47.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067831,1737598247272,-500.0,0.00019452,2,"2025-01-23T02:10:47.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067832,1737598247282,-500.0,0.00019452,2,"2025-01-23T02:10:47.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067833,1737598247292,-500.0,0.00019452,2,"2025-01-23T02:10:47.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067834,1737598247302,-500.0,0.00019452,2,"2025-01-23T02:10:47.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067835,1737598247311,-500.0,0.00019452,2,"2025-01-23T02:10:47.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067836,1737598247322,-500.0,0.00019452,2,"2025-01-23T02:10:47.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067837,1737598247332,-669.91,0.00019452,2,"2025-01-23T02:10:47.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067838,1737598247342,-590.81,0.00019452,2,"2025-01-23T02:10:47.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067839,1737598247353,-500.0,0.00019452,2,"2025-01-23T02:10:47.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067840,1737598247363,-500.0,0.00019452,2,"2025-01-23T02:10:47.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067841,1737598247373,-500.0,0.00019452,2,"2025-01-23T02:10:47.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067842,1737598247384,-500.0,0.00019452,2,"2025-01-23T02:10:47.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067843,1737598247394,-500.0,0.00019452,2,"2025-01-23T02:10:47.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067844,1737598247404,-500.0,0.00019452,2,"2025-01-23T02:10:47.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067845,1737598247413,-539.23,0.00019452,2,"2025-01-23T02:10:47.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067846,1737598247423,-500.0,0.00019452,2,"2025-01-23T02:10:47.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067847,1737598247433,-500.0,0.00019452,2,"2025-01-23T02:10:47.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067848,1737598247443,-609.49,0.00019452,2,"2025-01-23T02:10:47.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067849,1737598247453,-189.48161327,0.00019452,2,"2025-01-23T02:10:47.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067850,1737598247462,-652.2,0.00019452,2,"2025-01-23T02:10:47.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067851,1737598247472,-500.0,0.00019452,2,"2025-01-23T02:10:47.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067852,1737598247482,-500.0,0.00019452,2,"2025-01-23T02:10:47.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067853,1737598247493,-500.0,0.00019452,2,"2025-01-23T02:10:47.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067854,1737598247503,-457.0,0.00019452,2,"2025-01-23T02:10:47.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067855,1737598247516,-408.77262275,0.00019452,2,"2025-01-23T02:10:47.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067856,1737598247532,-91.22737725,0.00019452,2,"2025-01-23T02:10:47.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067857,1737598247541,-206.63744551,0.00019452,2,"2025-01-23T02:10:47.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067858,1737598247552,-293.36255449,0.00019452,2,"2025-01-23T02:10:47.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067859,1737598247563,-500.0,0.00019452,2,"2025-01-23T02:10:47.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067860,1737598247573,-500.0,0.00019452,2,"2025-01-23T02:10:47.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067861,1737598247585,-345.45713387,0.00019452,2,"2025-01-23T02:10:47.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067862,1737598247598,-154.54286613,0.00019452,2,"2025-01-23T02:10:47.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067863,1737598247608,-536.44924955,0.00019452,2,"2025-01-23T02:10:47.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067864,1737598247617,-500.0,0.00019452,2,"2025-01-23T02:10:47.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067865,1737598247627,-447.9306248,0.00019452,2,"2025-01-23T02:10:47.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067866,1737598247648,-52.0693752,0.00019452,2,"2025-01-23T02:10:47.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067867,1737598247658,-560.55,0.00019452,2,"2025-01-23T02:10:47.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067868,1737598247668,-500.0,0.00019452,2,"2025-01-23T02:10:47.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067869,1737598247678,-500.0,0.00019452,2,"2025-01-23T02:10:47.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067870,1737598247687,-500.0,0.00019452,2,"2025-01-23T02:10:47.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067871,1737598247697,-500.0,0.00019452,2,"2025-01-23T02:10:47.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067872,1737598247707,-500.0,0.00019452,2,"2025-01-23T02:10:47.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067873,1737598247716,-500.0,0.00019452,2,"2025-01-23T02:10:47.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067874,1737598247726,-500.0,0.00019452,2,"2025-01-23T02:10:47.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067875,1737598247735,-91.23639452,0.00019452,2,"2025-01-23T02:10:47.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067876,1737598247754,-408.76360548,0.00019452,2,"2025-01-23T02:10:47.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067877,1737598247764,-585.91,0.00019452,2,"2025-01-23T02:10:47.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067878,1737598247773,-500.0,0.00019452,2,"2025-01-23T02:10:47.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067879,1737598247783,-500.0,0.00019452,2,"2025-01-23T02:10:47.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067880,1737598247792,-500.0,0.00019452,2,"2025-01-23T02:10:47.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067881,1737598247802,-500.0,0.00019452,2,"2025-01-23T02:10:47.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067882,1737598247811,-500.0,0.00019452,2,"2025-01-23T02:10:47.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067883,1737598247820,-500.0,0.00019452,2,"2025-01-23T02:10:47.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067884,1737598247830,-500.0,0.00019452,2,"2025-01-23T02:10:47.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067885,1737598247839,-500.0,0.00019452,2,"2025-01-23T02:10:47.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067886,1737598247848,-760.92,0.00019452,2,"2025-01-23T02:10:47.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067887,1737598247858,-500.0,0.00019452,2,"2025-01-23T02:10:47.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067888,1737598247867,-500.0,0.00019452,2,"2025-01-23T02:10:47.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067889,1737598247877,-500.0,0.00019452,2,"2025-01-23T02:10:47.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067890,1737598247886,-500.0,0.00019452,2,"2025-01-23T02:10:47.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067891,1737598247896,-500.0,0.00019452,2,"2025-01-23T02:10:47.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067892,1737598247906,-709.5,0.00019452,2,"2025-01-23T02:10:47.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067893,1737598247915,-500.0,0.00019452,2,"2025-01-23T02:10:47.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067894,1737598247925,-500.0,0.00019452,2,"2025-01-23T02:10:47.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067895,1737598247936,-500.0,0.00019452,2,"2025-01-23T02:10:47.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067896,1737598247946,-500.0,0.00019452,2,"2025-01-23T02:10:47.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067897,1737598247956,-783.44,0.00019452,2,"2025-01-23T02:10:47.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067898,1737598247967,-500.0,0.00019452,2,"2025-01-23T02:10:47.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067899,1737598247978,-734.61,0.00019452,2,"2025-01-23T02:10:47.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067900,1737598247988,-500.0,0.00019452,2,"2025-01-23T02:10:47.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067901,1737598248000,-308.12339452,0.00019452,2,"2025-01-23T02:10:48.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067902,1737598248012,-442.20931429,0.00019452,2,"2025-01-23T02:10:48.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067903,1737598248023,-233.57729119,0.00019452,2,"2025-01-23T02:10:48.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067904,1737598248033,-264.0780712,0.00019452,2,"2025-01-23T02:10:48.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067905,1737598248050,-235.9219288,0.00019452,2,"2025-01-23T02:10:48.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067906,1737598248060,-500.0,0.00019452,2,"2025-01-23T02:10:48.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067907,1737598248070,-500.0,0.00019452,2,"2025-01-23T02:10:48.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067908,1737598248079,-1021.08,0.00019452,2,"2025-01-23T02:10:48.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067909,1737598248089,-595.13,0.00019452,2,"2025-01-23T02:10:48.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067910,1737598248098,-1861.17,0.00019452,2,"2025-01-23T02:10:48.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067911,1737598248108,-500.0,0.00019452,2,"2025-01-23T02:10:48.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067912,1737598248118,-500.0,0.00019452,2,"2025-01-23T02:10:48.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067913,1737598248128,-500.0,0.00019452,2,"2025-01-23T02:10:48.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067914,1737598248137,-2273.74,0.00019452,2,"2025-01-23T02:10:48.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067915,1737598248146,-500.0,0.00019452,2,"2025-01-23T02:10:48.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067916,1737598248156,-926.57,0.00019452,2,"2025-01-23T02:10:48.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067917,1737598248166,-16.93796538,0.00019452,2,"2025-01-23T02:10:48.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067918,1737598248178,-483.06203462,0.00019452,2,"2025-01-23T02:10:48.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067919,1737598248188,-500.0,0.00019452,2,"2025-01-23T02:10:48.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067920,1737598248198,-500.0,0.00019452,2,"2025-01-23T02:10:48.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067921,1737598248208,-1566.78956538,0.00019452,2,"2025-01-23T02:10:48.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067922,1737598248220,-128.99043462,0.00019452,2,"2025-01-23T02:10:48.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067923,1737598248229,-4005.95,0.00019452,2,"2025-01-23T02:10:48.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067924,1737598248239,-500.0,0.00019452,2,"2025-01-23T02:10:48.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067925,1737598248251,-500.0,0.00019452,2,"2025-01-23T02:10:48.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067926,1737598248261,-500.0,0.00019452,2,"2025-01-23T02:10:48.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067927,1737598248271,-934.73,0.00019452,2,"2025-01-23T02:10:48.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067928,1737598248280,-500.0,0.00019452,2,"2025-01-23T02:10:48.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067929,1737598248291,-1366.9,0.00019452,2,"2025-01-23T02:10:48.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067930,1737598248301,-638.91,0.00019452,2,"2025-01-23T02:10:48.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067931,1737598248311,-500.0,0.00019452,2,"2025-01-23T02:10:48.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067932,1737598248321,-500.0,0.00019452,2,"2025-01-23T02:10:48.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067933,1737598248480,-637.67616407,0.00019452,2,"2025-01-23T02:10:48.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067934,1737598248490,-500.0,0.00019452,2,"2025-01-23T02:10:48.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067935,1737598248502,-701.57,0.00019452,2,"2025-01-23T02:10:48.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067936,1737598248516,-500.0,0.00019452,2,"2025-01-23T02:10:48.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067937,1737598248526,-500.0,0.00019452,2,"2025-01-23T02:10:48.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067938,1737598248535,-500.0,0.00019452,2,"2025-01-23T02:10:48.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067939,1737598248544,-507.020697,0.00019452,2,"2025-01-23T02:10:48.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067940,1737598248554,-780.6,0.00019452,2,"2025-01-23T02:10:48.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067941,1737598248567,-500.0,0.00019452,2,"2025-01-23T02:10:48.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067942,1737598248576,-500.0,0.00019452,2,"2025-01-23T02:10:48.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067943,1737598248588,-1079.5,0.00019452,2,"2025-01-23T02:10:48.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067944,1737598248599,-500.0,0.00019452,2,"2025-01-23T02:10:48.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067945,1737598248609,-500.0,0.00019452,2,"2025-01-23T02:10:48.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067946,1737598248620,-500.0,0.00019452,2,"2025-01-23T02:10:48.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067947,1737598248630,-2807.93,0.00019452,2,"2025-01-23T02:10:48.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067948,1737598248639,-500.0,0.00019452,2,"2025-01-23T02:10:48.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067949,1737598248649,-1009.59,0.00019452,2,"2025-01-23T02:10:48.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067950,1737598248659,-500.0,0.00019452,2,"2025-01-23T02:10:48.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067951,1737598248670,-492.78479643,0.00019452,2,"2025-01-23T02:10:48.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067952,1737598248680,-501.49,0.00019452,2,"2025-01-23T02:10:48.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067953,1737598248690,-1169.11,0.00019452,2,"2025-01-23T02:10:48.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067954,1737598248700,-500.0,0.00019452,2,"2025-01-23T02:10:48.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067955,1737598248710,-636.54,0.00019452,2,"2025-01-23T02:10:48.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067956,1737598248720,-500.0,0.00019452,2,"2025-01-23T02:10:48.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067957,1737598248730,-958.43,0.00019452,2,"2025-01-23T02:10:48.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067958,1737598248740,-544.56,0.00019452,2,"2025-01-23T02:10:48.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067959,1737598248750,-580.23,0.00019452,2,"2025-01-23T02:10:48.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067960,1737598248760,-1894.86,0.00019452,2,"2025-01-23T02:10:48.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067961,1737598248769,-1614.96,0.00019452,2,"2025-01-23T02:10:48.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067962,1737598248779,-500.0,0.00019452,2,"2025-01-23T02:10:48.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067963,1737598248789,-500.0,0.00019452,2,"2025-01-23T02:10:48.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067964,1737598248799,-500.0,0.00019452,2,"2025-01-23T02:10:48.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067965,1737598248808,-500.0,0.00019452,2,"2025-01-23T02:10:48.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067966,1737598248818,-500.0,0.00019452,2,"2025-01-23T02:10:48.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067967,1737598248828,-1825.68,0.00019452,2,"2025-01-23T02:10:48.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067968,1737598248837,-500.0,0.00019452,2,"2025-01-23T02:10:48.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067969,1737598248847,-1665.25,0.00019452,2,"2025-01-23T02:10:48.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067970,1737598248856,-1562.79,0.00019452,2,"2025-01-23T02:10:48.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067971,1737598248865,-3410.84,0.00019452,2,"2025-01-23T02:10:48.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067972,1737598248875,-781.49,0.00019452,2,"2025-01-23T02:10:48.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067973,1737598248884,-521.94,0.00019452,2,"2025-01-23T02:10:48.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067974,1737598248894,-715.04,0.00019452,2,"2025-01-23T02:10:48.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067975,1737598248904,-828.54,0.00019452,2,"2025-01-23T02:10:48.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067976,1737598248913,-1023.25,0.00019452,2,"2025-01-23T02:10:48.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067977,1737598248922,-1545.44,0.00019452,2,"2025-01-23T02:10:48.922",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067978,1737598248931,-999.21,0.00019452,2,"2025-01-23T02:10:48.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067979,1737598248941,-595.45,0.00019452,2,"2025-01-23T02:10:48.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067980,1737598248950,-643.51,0.00019452,2,"2025-01-23T02:10:48.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067981,1737598248959,-645.23643252,0.00019452,2,"2025-01-23T02:10:48.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067982,1737598248969,-500.0,0.00019452,2,"2025-01-23T02:10:48.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067983,1737598248979,-941.03,0.00019452,2,"2025-01-23T02:10:48.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067984,1737598248988,-1436.85,0.00019452,2,"2025-01-23T02:10:48.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067985,1737598248999,-500.0,0.00019452,2,"2025-01-23T02:10:48.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067986,1737598249008,-1139.26,0.00019452,2,"2025-01-23T02:10:49.008",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067987,1737598249019,-1885.46,0.00019452,2,"2025-01-23T02:10:49.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067988,1737598249029,-500.0,0.00019452,2,"2025-01-23T02:10:49.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067989,1737598249038,-500.0,0.00019452,2,"2025-01-23T02:10:49.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067990,1737598249047,-697.25,0.00019452,2,"2025-01-23T02:10:49.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067991,1737598249056,-508.75,0.00019452,2,"2025-01-23T02:10:49.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067992,1737598249065,-1204.01,0.00019452,2,"2025-01-23T02:10:49.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067993,1737598249075,-1132.05629633,0.00019452,2,"2025-01-23T02:10:49.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067994,1737598249110,-38.05370367,0.00019452,2,"2025-01-23T02:10:49.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067995,1737598249119,-326.89650705,0.00019452,2,"2025-01-23T02:10:49.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067996,1737598249128,-21.55388012,0.00019452,2,"2025-01-23T02:10:49.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067997,1737598249139,-1290.0,0.00019452,2,"2025-01-23T02:10:49.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067998,1737598249151,-641.17075531,0.00019452,2,"2025-01-23T02:10:49.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350067999,1737598249166,-203.81536457,0.00019452,2,"2025-01-23T02:10:49.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068000,1737598249175,-120.52657246,0.00019452,2,"2025-01-23T02:10:49.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068001,1737598249187,-834.42342754,0.00019452,2,"2025-01-23T02:10:49.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068002,1737598249196,-2857.56,0.00019452,2,"2025-01-23T02:10:49.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068003,1737598249206,-500.0,0.00019452,2,"2025-01-23T02:10:49.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068004,1737598249215,-500.0,0.00019452,2,"2025-01-23T02:10:49.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068005,1737598249224,-500.0,0.00019452,2,"2025-01-23T02:10:49.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068006,1737598249234,-500.0,0.00019452,2,"2025-01-23T02:10:49.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068007,1737598249243,-500.0,0.00019452,2,"2025-01-23T02:10:49.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068008,1737598249255,-513.75463723,0.00019452,2,"2025-01-23T02:10:49.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068009,1737598249264,-192.49332827,0.00019452,2,"2025-01-23T02:10:49.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068010,1737598249274,-1781.26,0.00019452,2,"2025-01-23T02:10:49.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068011,1737598249284,-555.84264563,0.00019452,2,"2025-01-23T02:10:49.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068012,1737598249293,-613.33,0.00019452,2,"2025-01-23T02:10:49.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068013,1737598249303,-500.0,0.00019452,2,"2025-01-23T02:10:49.303",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068014,1737598249313,-500.0,0.00019452,2,"2025-01-23T02:10:49.313",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068015,1737598249322,-492.7897214,0.00019452,2,"2025-01-23T02:10:49.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068016,1737598249334,-7.2102786,0.00019452,2,"2025-01-23T02:10:49.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068017,1737598249344,-500.0,0.00019452,2,"2025-01-23T02:10:49.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068018,1737598249354,-832.7,0.00019452,2,"2025-01-23T02:10:49.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068019,1737598249363,-654.21276131,0.00019452,2,"2025-01-23T02:10:49.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068020,1737598249550,-345.78723869,0.00019452,2,"2025-01-23T02:10:49.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068021,1737598249563,-709.55,0.00019452,2,"2025-01-23T02:10:49.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068022,1737598249573,-534.8,0.00019452,2,"2025-01-23T02:10:49.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068023,1737598249583,-500.0,0.00019452,2,"2025-01-23T02:10:49.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068024,1737598249593,-1002.47,0.00019452,2,"2025-01-23T02:10:49.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068025,1737598249602,-902.21,0.00019452,2,"2025-01-23T02:10:49.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068026,1737598249611,-857.13,0.00019452,2,"2025-01-23T02:10:49.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068027,1737598249622,-500.0,0.00019452,2,"2025-01-23T02:10:49.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068028,1737598249632,-825.39,0.00019452,2,"2025-01-23T02:10:49.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068029,1737598249642,-1658.23,0.00019452,2,"2025-01-23T02:10:49.642",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068030,1737598249652,-559.3415638,0.00019452,2,"2025-01-23T02:10:49.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068031,1737598249663,-500.0,0.00019452,2,"2025-01-23T02:10:49.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068032,1737598249673,-500.0,0.00019452,2,"2025-01-23T02:10:49.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068033,1737598249683,-1634.67,0.00019452,2,"2025-01-23T02:10:49.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068034,1737598249693,-553.31,0.00019452,2,"2025-01-23T02:10:49.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068035,1737598249704,-500.0,0.00019452,2,"2025-01-23T02:10:49.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068036,1737598249714,-500.0,0.00019452,2,"2025-01-23T02:10:49.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068037,1737598249723,-1490.03,0.00019452,2,"2025-01-23T02:10:49.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068038,1737598249733,-500.0,0.00019452,2,"2025-01-23T02:10:49.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068039,1737598249742,-500.0,0.00019452,2,"2025-01-23T02:10:49.742",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068040,1737598249753,-500.0,0.00019452,2,"2025-01-23T02:10:49.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068041,1737598249762,-2233.11,0.00019452,2,"2025-01-23T02:10:49.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068042,1737598249771,-1027.05,0.00019452,2,"2025-01-23T02:10:49.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068043,1737598249781,-770.23,0.00019452,2,"2025-01-23T02:10:49.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068044,1737598249791,-520.02,0.00019452,2,"2025-01-23T02:10:49.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068045,1737598249800,-500.0,0.00019452,2,"2025-01-23T02:10:49.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068046,1737598249810,-1698.92,0.00019452,2,"2025-01-23T02:10:49.810",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068047,1737598249821,-500.0,0.00019452,2,"2025-01-23T02:10:49.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068048,1737598249832,-500.0,0.00019452,2,"2025-01-23T02:10:49.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068049,1737598249841,-500.0,0.00019452,2,"2025-01-23T02:10:49.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068050,1737598249850,-683.74,0.00019452,2,"2025-01-23T02:10:49.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068051,1737598249859,-500.0,0.00019452,2,"2025-01-23T02:10:49.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068052,1737598249868,-35.22060752,0.00019452,2,"2025-01-23T02:10:49.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068053,1737598249895,-464.77939248,0.00019452,2,"2025-01-23T02:10:49.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068054,1737598249904,-500.0,0.00019452,2,"2025-01-23T02:10:49.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068055,1737598249913,-1598.67011572,0.00019452,2,"2025-01-23T02:10:49.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068056,1737598249924,-20.09988428,0.00019452,2,"2025-01-23T02:10:49.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068057,1737598249936,-500.0,0.00019452,2,"2025-01-23T02:10:49.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068058,1737598249946,-1198.6,0.00019452,2,"2025-01-23T02:10:49.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068059,1737598249956,-500.0,0.00019452,2,"2025-01-23T02:10:49.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068060,1737598249965,-208.48861577,0.00019452,2,"2025-01-23T02:10:49.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068061,1737598249976,-277.45127565,0.00019452,2,"2025-01-23T02:10:49.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068062,1737598249987,-14.06010858,0.00019452,2,"2025-01-23T02:10:49.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068063,1737598249997,-292.88432374,0.00019452,2,"2025-01-23T02:10:49.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068064,1737598250040,-207.11567626,0.00019452,2,"2025-01-23T02:10:50.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068065,1737598250050,-525.2628011,0.00019452,2,"2025-01-23T02:10:50.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068066,1737598250059,-661.89,0.00019452,2,"2025-01-23T02:10:50.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068067,1737598250068,-500.0,0.00019452,2,"2025-01-23T02:10:50.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068068,1737598250077,-2270.26,0.00019452,2,"2025-01-23T02:10:50.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068069,1737598250086,-638.8,0.00019452,2,"2025-01-23T02:10:50.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068070,1737598250096,-500.0,0.00019452,2,"2025-01-23T02:10:50.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068071,1737598250105,-500.0,0.00019452,2,"2025-01-23T02:10:50.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068072,1737598250114,-500.0,0.00019452,2,"2025-01-23T02:10:50.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068073,1737598250122,-500.0,0.00019452,2,"2025-01-23T02:10:50.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068074,1737598250132,-500.0,0.00019452,2,"2025-01-23T02:10:50.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068075,1737598250140,-500.0,0.00019452,2,"2025-01-23T02:10:50.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068076,1737598250150,-24.40187264,0.00019452,2,"2025-01-23T02:10:50.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068077,1737598250161,-475.59812736,0.00019452,2,"2025-01-23T02:10:50.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068078,1737598250171,-463.39997048,0.00019452,2,"2025-01-23T02:10:50.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068079,1737598250185,-580.42002952,0.00019452,2,"2025-01-23T02:10:50.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068080,1737598250195,-905.62,0.00019452,2,"2025-01-23T02:10:50.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068081,1737598250204,-500.0,0.00019452,2,"2025-01-23T02:10:50.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068082,1737598250213,-500.0,0.00019452,2,"2025-01-23T02:10:50.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068083,1737598250222,-500.0,0.00019452,2,"2025-01-23T02:10:50.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068084,1737598250231,-795.77,0.00019452,2,"2025-01-23T02:10:50.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068085,1737598250240,-624.19,0.00019452,2,"2025-01-23T02:10:50.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068086,1737598250250,-500.0,0.00019452,2,"2025-01-23T02:10:50.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068087,1737598250259,-500.0,0.00019452,2,"2025-01-23T02:10:50.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068088,1737598250267,-500.0,0.00019452,2,"2025-01-23T02:10:50.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068089,1737598250276,-500.0,0.00019452,2,"2025-01-23T02:10:50.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068090,1737598250285,-500.0,0.00019452,2,"2025-01-23T02:10:50.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068091,1737598250294,-500.0,0.00019452,2,"2025-01-23T02:10:50.294",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068092,1737598250304,-1966.42,0.00019452,2,"2025-01-23T02:10:50.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068093,1737598250313,-652.67,0.00019452,2,"2025-01-23T02:10:50.313",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068094,1737598250322,-327.34382214,0.00019452,2,"2025-01-23T02:10:50.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068095,1737598250331,-1474.72,0.00019452,2,"2025-01-23T02:10:50.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068096,1737598250341,-500.0,0.00019452,2,"2025-01-23T02:10:50.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068097,1737598250352,-839.45,0.00019452,2,"2025-01-23T02:10:50.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068098,1737598250361,-1114.82,0.00019452,2,"2025-01-23T02:10:50.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068099,1737598250370,-695.67,0.00019452,2,"2025-01-23T02:10:50.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068100,1737598250379,-500.0,0.00019452,2,"2025-01-23T02:10:50.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068101,1737598250389,-500.0,0.00019452,2,"2025-01-23T02:10:50.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068102,1737598250399,-780.12,0.00019452,2,"2025-01-23T02:10:50.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068103,1737598250410,-1160.06,0.00019452,2,"2025-01-23T02:10:50.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068104,1737598250419,-500.0,0.00019452,2,"2025-01-23T02:10:50.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068105,1737598250429,-500.0,0.00019452,2,"2025-01-23T02:10:50.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068106,1737598250439,-500.0,0.00019452,2,"2025-01-23T02:10:50.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068107,1737598250448,-1941.87,0.00019452,2,"2025-01-23T02:10:50.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068108,1737598250458,-500.0,0.00019452,2,"2025-01-23T02:10:50.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068109,1737598250467,-629.0,0.00019452,2,"2025-01-23T02:10:50.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068110,1737598250477,-1951.20416786,0.00019521,2,"2025-01-23T02:10:50.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068111,1737598250487,-1951.20416786,0.00019624,2,"2025-01-23T02:10:50.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068112,1737598250497,-4001.85684245,0.00019705,2,"2025-01-23T02:10:50.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068113,1737598250509,-8320.54,0.00019714,2,"2025-01-23T02:10:50.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068114,1737598250522,-1000.0,0.00019721,2,"2025-01-23T02:10:50.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068115,1737598250533,-151.60739831,0.00019725,2,"2025-01-23T02:10:50.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068116,1737598250542,-500.0,0.00019725,2,"2025-01-23T02:10:50.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068117,1737598250552,-497.31343465,0.00019726,2,"2025-01-23T02:10:50.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068118,1737598250564,-326.062984,0.00019726,2,"2025-01-23T02:10:50.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068119,1737598250576,-464.187533,0.00019726,2,"2025-01-23T02:10:50.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068120,1737598250587,-500.0,0.00019726,2,"2025-01-23T02:10:50.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068121,1737598250597,-500.0,0.00019726,2,"2025-01-23T02:10:50.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068122,1737598250607,-500.0,0.00019726,2,"2025-01-23T02:10:50.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068123,1737598250619,-300.0,0.00019726,2,"2025-01-23T02:10:50.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068124,1737598250629,-500.0,0.00019726,2,"2025-01-23T02:10:50.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068125,1737598250638,-500.0,0.00019726,2,"2025-01-23T02:10:50.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068126,1737598250648,-500.0,0.00019726,2,"2025-01-23T02:10:50.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068127,1737598250658,-500.0,0.00019726,2,"2025-01-23T02:10:50.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068128,1737598250668,-303.04185885,0.00019726,2,"2025-01-23T02:10:50.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068129,1737598250677,-504.52013155,0.00019726,2,"2025-01-23T02:10:50.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068130,1737598250688,-500.0,0.00019726,2,"2025-01-23T02:10:50.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068131,1737598250697,-543.07000741,0.00019726,2,"2025-01-23T02:10:50.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068132,1737598250709,-511.94079772,0.00019726,2,"2025-01-23T02:10:50.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068133,1737598250718,-500.0,0.00019726,2,"2025-01-23T02:10:50.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068134,1737598250727,-500.0,0.00019726,2,"2025-01-23T02:10:50.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068135,1737598250738,-514.12263882,0.00019726,2,"2025-01-23T02:10:50.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068136,1737598250749,-298.90817338,0.00019726,2,"2025-01-23T02:10:50.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068137,1737598250759,-500.0,0.00019726,2,"2025-01-23T02:10:50.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068138,1737598250768,-532.52,0.00019726,2,"2025-01-23T02:10:50.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068139,1737598250778,-255.82548903,0.00019726,2,"2025-01-23T02:10:50.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068140,1737598250787,-209.37252349,0.00019726,2,"2025-01-23T02:10:50.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068141,1737598251061,-500.0,0.00019178,2,"2025-01-23T02:10:51.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068142,1737598251072,-500.0,0.00019178,2,"2025-01-23T02:10:51.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068143,1737598251081,-500.0,0.00019452,2,"2025-01-23T02:10:51.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068144,1737598251090,-290.62747651,0.00019726,2,"2025-01-23T02:10:51.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068145,1737598251099,-508.66970457,0.00019726,2,"2025-01-23T02:10:51.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068146,1737598251108,-500.0,0.00019726,2,"2025-01-23T02:10:51.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068147,1737598251117,-500.0,0.00019726,2,"2025-01-23T02:10:51.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068148,1737598251125,-100.70251892,0.00019726,2,"2025-01-23T02:10:51.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068149,1737598251142,-715.2324515,0.00019726,2,"2025-01-23T02:10:51.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068150,1737598251275,-392.68502958,0.00019726,2,"2025-01-23T02:10:51.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068151,1737598251284,-500.0,0.00019726,2,"2025-01-23T02:10:51.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068152,1737598251293,-500.0,0.00019726,2,"2025-01-23T02:10:51.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068153,1737598251302,-512.55121164,0.00019726,2,"2025-01-23T02:10:51.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068154,1737598251311,-500.0,0.00019726,2,"2025-01-23T02:10:51.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068155,1737598251321,-408.52006806,0.00019726,2,"2025-01-23T02:10:51.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068156,1737598251330,-500.0,0.00019726,2,"2025-01-23T02:10:51.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068157,1737598251340,-500.0,0.00019726,2,"2025-01-23T02:10:51.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068158,1737598251349,-500.0,0.00019726,2,"2025-01-23T02:10:51.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068159,1737598251359,-503.08200428,0.00019726,2,"2025-01-23T02:10:51.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068160,1737598251368,-500.0,0.00019726,2,"2025-01-23T02:10:51.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068161,1737598251378,-500.0,0.00019726,2,"2025-01-23T02:10:51.378",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068162,1737598251387,-500.0,0.00019726,2,"2025-01-23T02:10:51.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068163,1737598251396,-500.0,0.00019726,2,"2025-01-23T02:10:51.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068164,1737598251405,-500.0,0.00019726,2,"2025-01-23T02:10:51.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068165,1737598251415,-500.0,0.00019726,2,"2025-01-23T02:10:51.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068166,1737598251425,-500.0,0.00019726,2,"2025-01-23T02:10:51.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068167,1737598251434,-500.0,0.00019726,2,"2025-01-23T02:10:51.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068168,1737598251444,-500.0,0.00019726,2,"2025-01-23T02:10:51.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068169,1737598251455,-500.0,0.00019726,2,"2025-01-23T02:10:51.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068170,1737598251464,-500.0,0.00019726,2,"2025-01-23T02:10:51.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068171,1737598251473,-500.0,0.00019726,2,"2025-01-23T02:10:51.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068172,1737598251483,-500.0,0.00019726,2,"2025-01-23T02:10:51.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068173,1737598251492,-500.0,0.00019726,2,"2025-01-23T02:10:51.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068174,1737598251503,-500.0,0.00019726,2,"2025-01-23T02:10:51.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068175,1737598251513,-500.0,0.00019726,2,"2025-01-23T02:10:51.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068176,1737598251522,-500.0,0.00019726,2,"2025-01-23T02:10:51.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068177,1737598251534,-500.0,0.00019726,2,"2025-01-23T02:10:51.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068178,1737598251543,-500.0,0.00019726,2,"2025-01-23T02:10:51.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068179,1737598251556,-500.0,0.00019726,2,"2025-01-23T02:10:51.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068180,1737598251566,-500.0,0.00019726,2,"2025-01-23T02:10:51.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068181,1737598251576,-500.0,0.00019726,2,"2025-01-23T02:10:51.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068182,1737598251585,-500.0,0.00019726,2,"2025-01-23T02:10:51.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068183,1737598251595,-500.0,0.00019726,2,"2025-01-23T02:10:51.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068184,1737598251605,-500.0,0.00019726,2,"2025-01-23T02:10:51.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068185,1737598251615,-591.65,0.00019726,2,"2025-01-23T02:10:51.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068186,1737598251625,-500.0,0.00019726,2,"2025-01-23T02:10:51.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068187,1737598251635,-500.0,0.00019726,2,"2025-01-23T02:10:51.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068188,1737598251646,-598.59,0.00019726,2,"2025-01-23T02:10:51.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068189,1737598251656,-500.0,0.00019726,2,"2025-01-23T02:10:51.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068190,1737598251666,-500.0,0.00019726,2,"2025-01-23T02:10:51.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068191,1737598251675,-511.06,0.00019726,2,"2025-01-23T02:10:51.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068192,1737598251685,-500.0,0.00019726,2,"2025-01-23T02:10:51.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068193,1737598251694,-500.0,0.00019726,2,"2025-01-23T02:10:51.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068194,1737598251704,-500.0,0.00019726,2,"2025-01-23T02:10:51.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068195,1737598251714,-500.0,0.00019726,2,"2025-01-23T02:10:51.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068196,1737598251724,-500.0,0.00019726,2,"2025-01-23T02:10:51.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068197,1737598251733,-500.0,0.00019726,2,"2025-01-23T02:10:51.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068198,1737598251894,-500.0,0.00019726,2,"2025-01-23T02:10:51.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068199,1737598251905,-500.0,0.00019726,2,"2025-01-23T02:10:51.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068200,1737598251916,-348.16675758,0.00019726,2,"2025-01-23T02:10:51.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068201,1737598251927,-500.0,0.00019726,2,"2025-01-23T02:10:51.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068202,1737598251937,-626.68,0.00019726,2,"2025-01-23T02:10:51.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068203,1737598251947,-500.0,0.00019726,2,"2025-01-23T02:10:51.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068204,1737598251957,-569.54,0.00019726,2,"2025-01-23T02:10:51.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068205,1737598251966,-500.0,0.00019726,2,"2025-01-23T02:10:51.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068206,1737598251976,-500.0,0.00019726,2,"2025-01-23T02:10:51.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068207,1737598251986,-500.0,0.00019726,2,"2025-01-23T02:10:51.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068208,1737598251996,-500.0,0.00019726,2,"2025-01-23T02:10:51.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068209,1737598252010,-500.0,0.00019726,2,"2025-01-23T02:10:52.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068210,1737598252021,-500.0,0.00019726,2,"2025-01-23T02:10:52.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068211,1737598252030,-669.91,0.00019726,2,"2025-01-23T02:10:52.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068212,1737598252041,-590.81,0.00019726,2,"2025-01-23T02:10:52.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068213,1737598252052,-500.0,0.00019726,2,"2025-01-23T02:10:52.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068214,1737598252063,-500.0,0.00019726,2,"2025-01-23T02:10:52.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068215,1737598252074,-500.0,0.00019726,2,"2025-01-23T02:10:52.074",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068216,1737598252084,-626.77054376,0.00019726,2,"2025-01-23T02:10:52.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068217,1737598252094,-539.23,0.00019726,2,"2025-01-23T02:10:52.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068218,1737598252106,-500.0,0.00019726,2,"2025-01-23T02:10:52.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068219,1737598252115,-518.69576399,0.00019726,2,"2025-01-23T02:10:52.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068220,1737598252125,-609.49,0.00019726,2,"2025-01-23T02:10:52.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068221,1737598252135,-652.2,0.00019726,2,"2025-01-23T02:10:52.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068222,1737598252145,-500.0,0.00019726,2,"2025-01-23T02:10:52.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068223,1737598252155,-500.0,0.00019726,2,"2025-01-23T02:10:52.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068224,1737598252165,-500.0,0.00019726,2,"2025-01-23T02:10:52.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068225,1737598252175,-500.0,0.00019726,2,"2025-01-23T02:10:52.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068226,1737598252185,-500.0,0.00019726,2,"2025-01-23T02:10:52.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068227,1737598252195,-500.0,0.00019726,2,"2025-01-23T02:10:52.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068228,1737598252205,-500.0,0.00019726,2,"2025-01-23T02:10:52.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068229,1737598252215,-560.55,0.00019726,2,"2025-01-23T02:10:52.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068230,1737598252225,-500.0,0.00019726,2,"2025-01-23T02:10:52.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068231,1737598252235,-500.0,0.00019726,2,"2025-01-23T02:10:52.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068232,1737598252246,-500.0,0.00019726,2,"2025-01-23T02:10:52.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068233,1737598252264,-500.0,0.00019726,2,"2025-01-23T02:10:52.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068234,1737598252277,-500.0,0.00019726,2,"2025-01-23T02:10:52.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068235,1737598252290,-500.0,0.00019726,2,"2025-01-23T02:10:52.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068236,1737598252303,-500.0,0.00019726,2,"2025-01-23T02:10:52.303",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068237,1737598252315,-585.91,0.00019726,2,"2025-01-23T02:10:52.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068238,1737598252326,-500.0,0.00019726,2,"2025-01-23T02:10:52.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068239,1737598252337,-399.65939844,0.00019726,2,"2025-01-23T02:10:52.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068240,1737598252358,-100.34060156,0.00019726,2,"2025-01-23T02:10:52.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068241,1737598252371,-290.04922907,0.00019726,2,"2025-01-23T02:10:52.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068242,1737598252384,-209.95077093,0.00019726,2,"2025-01-23T02:10:52.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068243,1737598252394,-100.35939898,0.00019726,2,"2025-01-23T02:10:52.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068244,1737598252443,-399.64060102,0.00019726,2,"2025-01-23T02:10:52.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068245,1737598252453,-500.0,0.00019726,2,"2025-01-23T02:10:52.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068246,1737598252465,-500.0,0.00019726,2,"2025-01-23T02:10:52.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068247,1737598252475,-760.92,0.00019726,2,"2025-01-23T02:10:52.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068248,1737598252487,-500.0,0.00019726,2,"2025-01-23T02:10:52.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068249,1737598252498,-500.0,0.00019726,2,"2025-01-23T02:10:52.498",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068250,1737598252514,-500.0,0.00019726,2,"2025-01-23T02:10:52.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068251,1737598252528,-709.5,0.00019726,2,"2025-01-23T02:10:52.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068252,1737598252538,-500.0,0.00019726,2,"2025-01-23T02:10:52.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068253,1737598252549,-259.44236218,0.00019726,2,"2025-01-23T02:10:52.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068254,1737598252565,-240.55763782,0.00019726,2,"2025-01-23T02:10:52.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068255,1737598252575,-500.0,0.00019726,2,"2025-01-23T02:10:52.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068256,1737598252585,-500.0,0.00019726,2,"2025-01-23T02:10:52.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068257,1737598252597,-783.44,0.00019726,2,"2025-01-23T02:10:52.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068258,1737598252608,-500.0,0.00019726,2,"2025-01-23T02:10:52.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068259,1737598252618,-734.61,0.00019726,2,"2025-01-23T02:10:52.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068260,1737598252629,-302.57145485,0.00019726,2,"2025-01-23T02:10:52.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068261,1737598252643,-292.88854515,0.00019726,2,"2025-01-23T02:10:52.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068262,1737598252654,-983.91,0.00019726,2,"2025-01-23T02:10:52.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068263,1737598252664,-500.0,0.00019726,2,"2025-01-23T02:10:52.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068264,1737598252675,-500.0,0.00019726,2,"2025-01-23T02:10:52.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068265,1737598252685,-500.0,0.00019726,2,"2025-01-23T02:10:52.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068266,1737598252695,-1021.08,0.00019726,2,"2025-01-23T02:10:52.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068267,1737598252706,-595.13,0.00019726,2,"2025-01-23T02:10:52.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068268,1737598252716,-1861.17,0.00019726,2,"2025-01-23T02:10:52.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068269,1737598252726,-500.0,0.00019726,2,"2025-01-23T02:10:52.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068270,1737598252735,-270.71210477,0.00019726,2,"2025-01-23T02:10:52.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068271,1737598252825,-229.28789523,0.00019726,2,"2025-01-23T02:10:52.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068272,1737598252835,-2273.74,0.00019726,2,"2025-01-23T02:10:52.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068273,1737598252845,-500.0,0.00019726,2,"2025-01-23T02:10:52.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068274,1737598252855,-926.57,0.00019726,2,"2025-01-23T02:10:52.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068275,1737598252865,-517.87758572,0.00019726,2,"2025-01-23T02:10:52.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068276,1737598252874,-499.76100207,0.00019726,2,"2025-01-23T02:10:52.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068277,1737598252887,-0.23899793,0.00019726,2,"2025-01-23T02:10:52.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068278,1737598252897,-500.0,0.00019726,2,"2025-01-23T02:10:52.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068279,1737598252907,-4005.95,0.00019726,2,"2025-01-23T02:10:52.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068280,1737598252917,-500.0,0.00019726,2,"2025-01-23T02:10:52.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068281,1737598252927,-500.0,0.00019726,2,"2025-01-23T02:10:52.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068282,1737598252937,-934.73,0.00019726,2,"2025-01-23T02:10:52.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068283,1737598252946,-500.0,0.00019726,2,"2025-01-23T02:10:52.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068284,1737598252956,-1366.9,0.00019726,2,"2025-01-23T02:10:52.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068285,1737598252965,-638.91,0.00019726,2,"2025-01-23T02:10:52.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068286,1737598252975,-500.0,0.00019726,2,"2025-01-23T02:10:52.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068287,1737598252984,-500.0,0.00019726,2,"2025-01-23T02:10:52.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068288,1737598252994,-701.57,0.00019726,2,"2025-01-23T02:10:52.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068289,1737598253005,-500.0,0.00019726,2,"2025-01-23T02:10:53.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068290,1737598253015,-253.19935468,0.00019726,2,"2025-01-23T02:10:53.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068291,1737598253026,-780.6,0.00019726,2,"2025-01-23T02:10:53.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068292,1737598253036,-500.0,0.00019726,2,"2025-01-23T02:10:53.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068293,1737598253045,-1079.5,0.00019726,2,"2025-01-23T02:10:53.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068294,1737598253055,-500.0,0.00019726,2,"2025-01-23T02:10:53.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068295,1737598253064,-500.0,0.00019726,2,"2025-01-23T02:10:53.064",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068296,1737598253074,-2807.93,0.00019726,2,"2025-01-23T02:10:53.074",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068297,1737598253083,-500.0,0.00019726,2,"2025-01-23T02:10:53.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068298,1737598253094,-1009.59,0.00019726,2,"2025-01-23T02:10:53.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068299,1737598253103,-500.0,0.00019726,2,"2025-01-23T02:10:53.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068300,1737598253113,-501.49,0.00019726,2,"2025-01-23T02:10:53.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068301,1737598253123,-1169.11,0.00019726,2,"2025-01-23T02:10:53.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068302,1737598253133,-500.0,0.00019726,2,"2025-01-23T02:10:53.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068303,1737598253143,-636.54,0.00019726,2,"2025-01-23T02:10:53.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068304,1737598253153,-490.0,0.00019726,2,"2025-01-23T02:10:53.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068305,1737598253163,-958.43,0.00019726,2,"2025-01-23T02:10:53.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068306,1737598253173,-544.56,0.00019726,2,"2025-01-23T02:10:53.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068307,1737598253183,-580.23,0.00019726,2,"2025-01-23T02:10:53.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068308,1737598253193,-1894.86,0.00019726,2,"2025-01-23T02:10:53.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068309,1737598253203,-1614.96,0.00019726,2,"2025-01-23T02:10:53.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068310,1737598253213,-500.0,0.00019726,2,"2025-01-23T02:10:53.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068311,1737598253223,-500.0,0.00019726,2,"2025-01-23T02:10:53.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068312,1737598253233,-500.0,0.00019726,2,"2025-01-23T02:10:53.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068313,1737598253243,-500.0,0.00019726,2,"2025-01-23T02:10:53.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068314,1737598253256,-1825.68,0.00019726,2,"2025-01-23T02:10:53.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068315,1737598253266,-500.0,0.00019726,2,"2025-01-23T02:10:53.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068316,1737598253276,-1665.25,0.00019726,2,"2025-01-23T02:10:53.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068317,1737598253287,-1562.79,0.00019726,2,"2025-01-23T02:10:53.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068318,1737598253296,-3410.84,0.00019726,2,"2025-01-23T02:10:53.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068319,1737598253306,-781.49,0.00019726,2,"2025-01-23T02:10:53.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068320,1737598253316,-521.94,0.00019726,2,"2025-01-23T02:10:53.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068321,1737598253325,-715.04,0.00019726,2,"2025-01-23T02:10:53.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068322,1737598253335,-828.54,0.00019726,2,"2025-01-23T02:10:53.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068323,1737598253345,-1023.25,0.00019726,2,"2025-01-23T02:10:53.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068324,1737598253355,-1545.44,0.00019726,2,"2025-01-23T02:10:53.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068325,1737598253364,-999.21,0.00019726,2,"2025-01-23T02:10:53.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068326,1737598253373,-595.45,0.00019726,2,"2025-01-23T02:10:53.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068327,1737598253383,-500.0,0.00019726,2,"2025-01-23T02:10:53.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068328,1737598253392,-941.03,0.00019726,2,"2025-01-23T02:10:53.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068329,1737598253402,-1436.85,0.00019726,2,"2025-01-23T02:10:53.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068330,1737598253411,-544.27955278,0.00019726,2,"2025-01-23T02:10:53.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068331,1737598253421,-1139.26,0.00019726,2,"2025-01-23T02:10:53.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068332,1737598253431,-1885.46,0.00019726,2,"2025-01-23T02:10:53.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068333,1737598253441,-500.0,0.00019726,2,"2025-01-23T02:10:53.441",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068334,1737598253450,-500.0,0.00019726,2,"2025-01-23T02:10:53.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068335,1737598253460,-508.75,0.00019726,2,"2025-01-23T02:10:53.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068336,1737598253470,-697.25,0.00019726,2,"2025-01-23T02:10:53.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068337,1737598253480,-1204.01,0.00019726,2,"2025-01-23T02:10:53.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068338,1737598253490,-1170.11,0.00019726,2,"2025-01-23T02:10:53.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068339,1737598253502,-2156.54,0.00019726,2,"2025-01-23T02:10:53.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068340,1737598253514,-954.95,0.00019726,2,"2025-01-23T02:10:53.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068341,1737598253527,-2857.56,0.00019726,2,"2025-01-23T02:10:53.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068342,1737598253536,-500.0,0.00019726,2,"2025-01-23T02:10:53.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068343,1737598253546,-500.0,0.00019726,2,"2025-01-23T02:10:53.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068344,1737598253556,-500.0,0.00019726,2,"2025-01-23T02:10:53.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068345,1737598253568,-222.12235932,0.00019726,2,"2025-01-23T02:10:53.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068346,1737598253579,-1781.26,0.00019726,2,"2025-01-23T02:10:53.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068347,1737598253589,-613.33,0.00019726,2,"2025-01-23T02:10:53.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068348,1737598253599,-536.15352252,0.00019726,2,"2025-01-23T02:10:53.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068349,1737598253610,-500.0,0.00019726,2,"2025-01-23T02:10:53.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068350,1737598253620,-832.7,0.00019726,2,"2025-01-23T02:10:53.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068351,1737598253630,-1000.0,0.00019726,2,"2025-01-23T02:10:53.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068352,1737598253640,-709.55,0.00019726,2,"2025-01-23T02:10:53.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068353,1737598253650,-534.8,0.00019726,2,"2025-01-23T02:10:53.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068354,1737598253659,-518.41364102,0.00019726,2,"2025-01-23T02:10:53.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068355,1737598253669,-1002.47,0.00019726,2,"2025-01-23T02:10:53.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068356,1737598253679,-902.21,0.00019726,2,"2025-01-23T02:10:53.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068357,1737598253688,-857.13,0.00019726,2,"2025-01-23T02:10:53.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068358,1737598253697,-500.0,0.00019726,2,"2025-01-23T02:10:53.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068359,1737598253706,-825.39,0.00019726,2,"2025-01-23T02:10:53.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068360,1737598253716,-1658.23,0.00019726,2,"2025-01-23T02:10:53.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068361,1737598253725,-500.0,0.00019726,2,"2025-01-23T02:10:53.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068362,1737598253734,-500.0,0.00019726,2,"2025-01-23T02:10:53.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068363,1737598253744,-1634.67,0.00019726,2,"2025-01-23T02:10:53.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068364,1737598253756,-553.31,0.00019726,2,"2025-01-23T02:10:53.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068365,1737598253765,-500.0,0.00019726,2,"2025-01-23T02:10:53.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068366,1737598253775,-1490.03,0.00019726,2,"2025-01-23T02:10:53.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068367,1737598253784,-500.0,0.00019726,2,"2025-01-23T02:10:53.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068368,1737598253793,-500.0,0.00019726,2,"2025-01-23T02:10:53.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068369,1737598253803,-634.28,0.00019726,2,"2025-01-23T02:10:53.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068370,1737598253812,-2233.11,0.00019726,2,"2025-01-23T02:10:53.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068371,1737598253821,-1027.05,0.00019726,2,"2025-01-23T02:10:53.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068372,1737598253831,-770.23,0.00019726,2,"2025-01-23T02:10:53.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068373,1737598253840,-520.02,0.00019726,2,"2025-01-23T02:10:53.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068374,1737598253849,-500.0,0.00019726,2,"2025-01-23T02:10:53.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068375,1737598253858,-1698.92,0.00019726,2,"2025-01-23T02:10:53.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068376,1737598253867,-500.0,0.00019726,2,"2025-01-23T02:10:53.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068377,1737598253876,-500.0,0.00019726,2,"2025-01-23T02:10:53.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068378,1737598253886,-500.0,0.00019726,2,"2025-01-23T02:10:53.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068379,1737598253896,-683.74,0.00019726,2,"2025-01-23T02:10:53.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068380,1737598253905,-500.0,0.00019726,2,"2025-01-23T02:10:53.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068381,1737598253914,-500.0,0.00019726,2,"2025-01-23T02:10:53.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068382,1737598253923,-1618.77,0.00019726,2,"2025-01-23T02:10:53.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068383,1737598253932,-500.0,0.00019726,2,"2025-01-23T02:10:53.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068384,1737598253941,-1198.6,0.00019726,2,"2025-01-23T02:10:53.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068385,1737598253951,-500.0,0.00019726,2,"2025-01-23T02:10:53.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068386,1737598253959,-500.0,0.00019726,2,"2025-01-23T02:10:53.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068387,1737598253969,-661.89,0.00019726,2,"2025-01-23T02:10:53.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068388,1737598253978,-500.0,0.00019726,2,"2025-01-23T02:10:53.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068389,1737598253987,-2270.26,0.00019726,2,"2025-01-23T02:10:53.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068390,1737598253996,-638.8,0.00019726,2,"2025-01-23T02:10:53.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068391,1737598254007,-500.0,0.00019726,2,"2025-01-23T02:10:54.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068392,1737598254016,-500.0,0.00019726,2,"2025-01-23T02:10:54.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068393,1737598254024,-500.0,0.00019726,2,"2025-01-23T02:10:54.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068394,1737598254034,-500.0,0.00019726,2,"2025-01-23T02:10:54.034",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068395,1737598254043,-500.0,0.00019726,2,"2025-01-23T02:10:54.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068396,1737598254052,-500.0,0.00019726,2,"2025-01-23T02:10:54.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068397,1737598254061,-500.0,0.00019726,2,"2025-01-23T02:10:54.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068398,1737598254071,-1043.82,0.00019726,2,"2025-01-23T02:10:54.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068399,1737598254079,-905.62,0.00019726,2,"2025-01-23T02:10:54.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068400,1737598254088,-500.0,0.00019726,2,"2025-01-23T02:10:54.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068401,1737598254097,-500.0,0.00019726,2,"2025-01-23T02:10:54.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068402,1737598254106,-500.0,0.00019726,2,"2025-01-23T02:10:54.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068403,1737598254115,-624.19,0.00019726,2,"2025-01-23T02:10:54.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068404,1737598254124,-500.0,0.00019726,2,"2025-01-23T02:10:54.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068405,1737598254133,-795.77,0.00019726,2,"2025-01-23T02:10:54.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068406,1737598254142,-500.0,0.00019726,2,"2025-01-23T02:10:54.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068407,1737598254154,-161.542149,0.00019726,2,"2025-01-23T02:10:54.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068408,1737598254163,-500.0,0.00019726,2,"2025-01-23T02:10:54.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068409,1737598254172,-500.0,0.00019726,2,"2025-01-23T02:10:54.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068410,1737598254183,-500.0,0.00019726,2,"2025-01-23T02:10:54.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068411,1737598254193,-500.0,0.00019726,2,"2025-01-23T02:10:54.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068412,1737598254204,-1966.42,0.00019726,2,"2025-01-23T02:10:54.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068413,1737598254216,-652.67,0.00019726,2,"2025-01-23T02:10:54.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068414,1737598254226,-1474.72,0.00019726,2,"2025-01-23T02:10:54.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068415,1737598254236,-500.0,0.00019726,2,"2025-01-23T02:10:54.236",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068416,1737598254246,-839.45,0.00019726,2,"2025-01-23T02:10:54.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068417,1737598254258,-1114.82,0.00019726,2,"2025-01-23T02:10:54.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068418,1737598254267,-695.67,0.00019726,2,"2025-01-23T02:10:54.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068419,1737598254276,-500.0,0.00019726,2,"2025-01-23T02:10:54.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068420,1737598254286,-500.0,0.00019726,2,"2025-01-23T02:10:54.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068421,1737598254295,-780.12,0.00019726,2,"2025-01-23T02:10:54.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068422,1737598254304,-1160.06,0.00019726,2,"2025-01-23T02:10:54.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068423,1737598254315,-500.0,0.00019726,2,"2025-01-23T02:10:54.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068424,1737598254327,-500.0,0.00019726,2,"2025-01-23T02:10:54.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068425,1737598254338,-500.0,0.00019726,2,"2025-01-23T02:10:54.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068426,1737598254348,-1941.87,0.00019726,2,"2025-01-23T02:10:54.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068427,1737598254357,-500.0,0.00019726,2,"2025-01-23T02:10:54.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068428,1737598254366,-629.0,0.00019726,2,"2025-01-23T02:10:54.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068429,1737598254376,-500.0,0.00019726,2,"2025-01-23T02:10:54.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068430,1737598254385,-1951.20416786,0.00019728,2,"2025-01-23T02:10:54.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068431,1737598254394,-1951.20416786,0.00019831,2,"2025-01-23T02:10:54.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068432,1737598254403,-174.89384677,0.000199,2,"2025-01-23T02:10:54.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068433,1737598254412,-1500.0,0.000199,7,"2025-01-23T02:10:54.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068434,1737598254422,-200.0,0.00019904,2,"2025-01-23T02:10:54.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068435,1737598254431,-1951.20416786,0.00019934,2,"2025-01-23T02:10:54.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068436,1737598254440,-500.0,0.00019999,2,"2025-01-23T02:10:54.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068437,1737598254450,-464.187533,0.0002,2,"2025-01-23T02:10:54.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068438,1737598254459,-160.0,0.0002,30,"2025-01-23T02:10:54.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068439,1737598254468,-500.0,0.0002,2,"2025-01-23T02:10:54.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068440,1737598254477,-500.0,0.0002,2,"2025-01-23T02:10:54.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068441,1737598254487,-500.0,0.0002,2,"2025-01-23T02:10:54.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068442,1737598254496,-500.0,0.0002,2,"2025-01-23T02:10:54.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068443,1737598254510,-500.0,0.0002,2,"2025-01-23T02:10:54.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068444,1737598254520,-500.0,0.0002,2,"2025-01-23T02:10:54.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068445,1737598254530,-257.39077891,0.0002,2,"2025-01-23T02:10:54.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068446,1737598254541,-500.0,0.0002,2,"2025-01-23T02:10:54.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068447,1737598254551,-500.0,0.0002,2,"2025-01-23T02:10:54.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068448,1737598254561,-500.0,0.0002,2,"2025-01-23T02:10:54.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068449,1737598254571,-532.52,0.0002,2,"2025-01-23T02:10:54.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068450,1737598254580,-500.0,0.0002,2,"2025-01-23T02:10:54.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068451,1737598254589,-500.0,0.0002,2,"2025-01-23T02:10:54.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068452,1737598254599,-500.0,0.0002,2,"2025-01-23T02:10:54.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068453,1737598254608,-1208.62,0.0002,2,"2025-01-23T02:10:54.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068454,1737598254618,-500.0,0.0002,2,"2025-01-23T02:10:54.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068455,1737598254627,-500.0,0.0002,2,"2025-01-23T02:10:54.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068456,1737598254636,-500.0,0.0002,2,"2025-01-23T02:10:54.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068457,1737598254646,-500.0,0.0002,2,"2025-01-23T02:10:54.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068458,1737598254655,-500.0,0.0002,2,"2025-01-23T02:10:54.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068459,1737598254663,-500.0,0.0002,2,"2025-01-23T02:10:54.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068460,1737598254672,-500.0,0.0002,2,"2025-01-23T02:10:54.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068461,1737598254681,-500.0,0.0002,2,"2025-01-23T02:10:54.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068462,1737598254690,-500.0,0.0002,2,"2025-01-23T02:10:54.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068463,1737598254700,-500.0,0.0002,2,"2025-01-23T02:10:54.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068464,1737598254709,-500.0,0.0002,2,"2025-01-23T02:10:54.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068465,1737598254718,-500.0,0.0002,2,"2025-01-23T02:10:54.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068466,1737598254727,-481.79552049,0.0002,2,"2025-01-23T02:10:54.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068467,1737598254736,-500.0,0.0002,2,"2025-01-23T02:10:54.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068468,1737598254745,-500.0,0.0002,2,"2025-01-23T02:10:54.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068469,1737598254759,-519.16228559,0.0002,2,"2025-01-23T02:10:54.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068470,1737598254769,-512.67217893,0.0002,2,"2025-01-23T02:10:54.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068471,1737598254779,-500.0,0.0002,2,"2025-01-23T02:10:54.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068472,1737598254789,-500.0,0.0002,2,"2025-01-23T02:10:54.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068473,1737598254798,-500.0,0.0002,2,"2025-01-23T02:10:54.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068474,1737598254807,-500.0,0.0002,2,"2025-01-23T02:10:54.807",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068475,1737598254816,-500.0,0.0002,2,"2025-01-23T02:10:54.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068476,1737598254826,-500.0,0.0002,2,"2025-01-23T02:10:54.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068477,1737598254835,-500.0,0.0002,2,"2025-01-23T02:10:54.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068478,1737598254844,-500.0,0.0002,2,"2025-01-23T02:10:54.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068479,1737598254853,-500.0,0.0002,2,"2025-01-23T02:10:54.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068480,1737598254862,-500.0,0.0002,2,"2025-01-23T02:10:54.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068481,1737598254870,-591.65,0.0002,2,"2025-01-23T02:10:54.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068482,1737598254880,-500.0,0.0002,2,"2025-01-23T02:10:54.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068483,1737598254890,-500.0,0.0002,2,"2025-01-23T02:10:54.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068484,1737598254899,-598.59,0.0002,2,"2025-01-23T02:10:54.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068485,1737598254907,-500.0,0.0002,2,"2025-01-23T02:10:54.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068486,1737598254917,-500.0,0.0002,2,"2025-01-23T02:10:54.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068487,1737598254926,-511.06,0.0002,2,"2025-01-23T02:10:54.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068488,1737598254935,-500.0,0.0002,2,"2025-01-23T02:10:54.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068489,1737598254944,-500.0,0.0002,2,"2025-01-23T02:10:54.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068490,1737598254953,-500.0,0.0002,2,"2025-01-23T02:10:54.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068491,1737598254961,-500.0,0.0002,2,"2025-01-23T02:10:54.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068492,1737598254970,-598.35859516,0.0002,2,"2025-01-23T02:10:54.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068493,1737598254980,-500.0,0.0002,2,"2025-01-23T02:10:54.980",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068494,1737598254990,-500.0,0.0002,2,"2025-01-23T02:10:54.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068495,1737598254999,-626.68,0.0002,2,"2025-01-23T02:10:54.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068496,1737598255011,-500.0,0.0002,2,"2025-01-23T02:10:55.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068497,1737598255020,-569.54,0.0002,2,"2025-01-23T02:10:55.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068498,1737598255029,-219.93,0.0002,2,"2025-01-23T02:10:55.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068499,1737598255038,-500.0,0.0002,2,"2025-01-23T02:10:55.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068500,1737598255048,-500.0,0.0002,2,"2025-01-23T02:10:55.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068501,1737598255059,-500.0,0.0002,2,"2025-01-23T02:10:55.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068502,1737598255069,-669.91,0.0002,2,"2025-01-23T02:10:55.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068503,1737598255213,-506.65,0.0002,2,"2025-01-23T02:10:55.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068504,1737598255223,-590.81,0.0002,2,"2025-01-23T02:10:55.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068505,1737598255233,-500.0,0.0002,2,"2025-01-23T02:10:55.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068506,1737598255243,-500.0,0.0002,2,"2025-01-23T02:10:55.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068507,1737598255254,-500.0,0.0002,2,"2025-01-23T02:10:55.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068508,1737598255263,-539.23,0.0002,2,"2025-01-23T02:10:55.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068509,1737598255273,-500.0,0.0002,2,"2025-01-23T02:10:55.273",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068510,1737598255282,-609.49,0.0002,2,"2025-01-23T02:10:55.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068511,1737598255291,-652.2,0.0002,2,"2025-01-23T02:10:55.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068512,1737598255301,-500.0,0.0002,2,"2025-01-23T02:10:55.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068513,1737598255310,-522.59549447,0.0002,2,"2025-01-23T02:10:55.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068514,1737598255320,-500.0,0.0002,2,"2025-01-23T02:10:55.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068515,1737598255329,-500.0,0.0002,2,"2025-01-23T02:10:55.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068516,1737598255338,-500.0,0.0002,2,"2025-01-23T02:10:55.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068517,1737598255347,-500.0,0.0002,2,"2025-01-23T02:10:55.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068518,1737598255356,-560.55,0.0002,2,"2025-01-23T02:10:55.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068519,1737598255365,-500.0,0.0002,2,"2025-01-23T02:10:55.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068520,1737598255374,-500.0,0.0002,2,"2025-01-23T02:10:55.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068521,1737598255382,-513.60741864,0.0002,2,"2025-01-23T02:10:55.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068522,1737598255391,-500.0,0.0002,2,"2025-01-23T02:10:55.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068523,1737598255400,-500.0,0.0002,2,"2025-01-23T02:10:55.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068524,1737598255410,-500.0,0.0002,2,"2025-01-23T02:10:55.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068525,1737598255419,-500.0,0.0002,2,"2025-01-23T02:10:55.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068526,1737598255428,-585.91,0.0002,2,"2025-01-23T02:10:55.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068527,1737598255438,-500.0,0.0002,2,"2025-01-23T02:10:55.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068528,1737598255447,-500.0,0.0002,2,"2025-01-23T02:10:55.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068529,1737598255457,-500.0,0.0002,2,"2025-01-23T02:10:55.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068530,1737598255467,-500.0,0.0002,2,"2025-01-23T02:10:55.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068531,1737598255476,-500.0,0.0002,2,"2025-01-23T02:10:55.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068532,1737598255485,-500.0,0.0002,2,"2025-01-23T02:10:55.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068533,1737598255495,-760.92,0.0002,2,"2025-01-23T02:10:55.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068534,1737598255506,-500.0,0.0002,2,"2025-01-23T02:10:55.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068535,1737598255520,-500.0,0.0002,2,"2025-01-23T02:10:55.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068536,1737598255529,-500.0,0.0002,2,"2025-01-23T02:10:55.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068537,1737598255539,-709.5,0.0002,2,"2025-01-23T02:10:55.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068538,1737598255548,-500.0,0.0002,2,"2025-01-23T02:10:55.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068539,1737598255558,-500.0,0.0002,2,"2025-01-23T02:10:55.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068540,1737598255568,-500.0,0.0002,2,"2025-01-23T02:10:55.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068541,1737598255578,-646.72,0.0002,2,"2025-01-23T02:10:55.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068542,1737598255587,-783.44,0.0002,2,"2025-01-23T02:10:55.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068543,1737598255598,-500.0,0.0002,2,"2025-01-23T02:10:55.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068544,1737598255609,-734.61,0.0002,2,"2025-01-23T02:10:55.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068545,1737598255618,-983.91,0.0002,2,"2025-01-23T02:10:55.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068546,1737598255630,-500.0,0.0002,2,"2025-01-23T02:10:55.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068547,1737598255639,-500.0,0.0002,2,"2025-01-23T02:10:55.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068548,1737598255648,-1021.08,0.0002,2,"2025-01-23T02:10:55.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068549,1737598255657,-595.13,0.0002,2,"2025-01-23T02:10:55.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068550,1737598255667,-1861.17,0.0002,2,"2025-01-23T02:10:55.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068551,1737598255675,-551.22559577,0.0002,2,"2025-01-23T02:10:55.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068552,1737598255685,-500.0,0.0002,2,"2025-01-23T02:10:55.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068553,1737598255694,-2273.74,0.0002,2,"2025-01-23T02:10:55.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068554,1737598255703,-500.0,0.0002,2,"2025-01-23T02:10:55.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068555,1737598255713,-926.57,0.0002,2,"2025-01-23T02:10:55.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068556,1737598255722,-500.0,0.0002,2,"2025-01-23T02:10:55.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068557,1737598255731,-500.0,0.0002,2,"2025-01-23T02:10:55.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068558,1737598255740,-4005.95,0.0002,2,"2025-01-23T02:10:55.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068559,1737598255749,-500.0,0.0002,2,"2025-01-23T02:10:55.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068560,1737598255762,-934.73,0.0002,2,"2025-01-23T02:10:55.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068561,1737598255772,-500.0,0.0002,2,"2025-01-23T02:10:55.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068562,1737598255781,-1366.9,0.0002,2,"2025-01-23T02:10:55.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068563,1737598255790,-638.91,0.0002,2,"2025-01-23T02:10:55.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068564,1737598255799,-500.0,0.0002,2,"2025-01-23T02:10:55.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068565,1737598255808,-500.0,0.0002,2,"2025-01-23T02:10:55.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068566,1737598255817,-701.57,0.0002,2,"2025-01-23T02:10:55.817",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068567,1737598255826,-500.0,0.0002,2,"2025-01-23T02:10:55.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068568,1737598255835,-780.6,0.0002,2,"2025-01-23T02:10:55.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068569,1737598255844,-423.35632094,0.0002,2,"2025-01-23T02:10:55.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068570,1737598255853,-1079.5,0.0002,2,"2025-01-23T02:10:55.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068571,1737598255862,-500.0,0.0002,2,"2025-01-23T02:10:55.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068572,1737598255871,-500.0,0.0002,2,"2025-01-23T02:10:55.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068573,1737598255880,-2807.93,0.0002,2,"2025-01-23T02:10:55.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068574,1737598255891,-383.35852617,0.0002,2,"2025-01-23T02:10:55.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068575,1737598255900,-1009.59,0.0002,2,"2025-01-23T02:10:55.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068576,1737598255909,-568.7324072,0.0002,2,"2025-01-23T02:10:55.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068577,1737598255919,-501.49,0.0002,2,"2025-01-23T02:10:55.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068578,1737598255928,-1169.11,0.0002,2,"2025-01-23T02:10:55.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068579,1737598255937,-500.0,0.0002,2,"2025-01-23T02:10:55.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068580,1737598255946,-636.54,0.0002,2,"2025-01-23T02:10:55.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068581,1737598255956,-958.43,0.0002,2,"2025-01-23T02:10:55.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068582,1737598255965,-544.56,0.0002,2,"2025-01-23T02:10:55.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068583,1737598255975,-580.23,0.0002,2,"2025-01-23T02:10:55.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068584,1737598255984,-1894.86,0.0002,2,"2025-01-23T02:10:55.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068585,1737598255994,-1614.96,0.0002,2,"2025-01-23T02:10:55.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068586,1737598256008,-500.0,0.0002,2,"2025-01-23T02:10:56.008",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068587,1737598256018,-500.0,0.0002,2,"2025-01-23T02:10:56.018",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068588,1737598256029,-516.19809951,0.0002,2,"2025-01-23T02:10:56.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068589,1737598256041,-500.0,0.0002,2,"2025-01-23T02:10:56.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068590,1737598256051,-1825.68,0.0002,2,"2025-01-23T02:10:56.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068591,1737598256061,-500.0,0.0002,2,"2025-01-23T02:10:56.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068592,1737598256070,-1665.25,0.0002,2,"2025-01-23T02:10:56.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068593,1737598256081,-1562.79,0.0002,2,"2025-01-23T02:10:56.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068594,1737598256091,-781.49,0.0002,2,"2025-01-23T02:10:56.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068595,1737598256102,-3410.84,0.0002,2,"2025-01-23T02:10:56.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068596,1737598256112,-521.94,0.0002,2,"2025-01-23T02:10:56.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068597,1737598256123,-715.04,0.0002,2,"2025-01-23T02:10:56.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068598,1737598256134,-828.54,0.0002,2,"2025-01-23T02:10:56.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068599,1737598256145,-1023.25,0.0002,2,"2025-01-23T02:10:56.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068600,1737598256155,-1545.44,0.0002,2,"2025-01-23T02:10:56.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068601,1737598256166,-999.21,0.0002,2,"2025-01-23T02:10:56.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068602,1737598256175,-595.45,0.0002,2,"2025-01-23T02:10:56.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068603,1737598256186,-500.0,0.0002,2,"2025-01-23T02:10:56.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068604,1737598256196,-941.03,0.0002,2,"2025-01-23T02:10:56.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068605,1737598256206,-1139.26,0.0002,2,"2025-01-23T02:10:56.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068606,1737598256216,-1436.85,0.0002,2,"2025-01-23T02:10:56.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068607,1737598256226,-1885.46,0.0002,2,"2025-01-23T02:10:56.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068608,1737598256236,-500.0,0.0002,2,"2025-01-23T02:10:56.236",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068609,1737598256247,-500.0,0.0002,2,"2025-01-23T02:10:56.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068610,1737598256261,-508.75,0.0002,2,"2025-01-23T02:10:56.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068611,1737598256272,-697.25,0.0002,2,"2025-01-23T02:10:56.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068612,1737598256283,-1204.01,0.0002,2,"2025-01-23T02:10:56.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068613,1737598256294,-1170.11,0.0002,2,"2025-01-23T02:10:56.294",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068614,1737598256305,-2156.54,0.0002,2,"2025-01-23T02:10:56.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068615,1737598256316,-954.95,0.0002,2,"2025-01-23T02:10:56.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068616,1737598256327,-2857.56,0.0002,2,"2025-01-23T02:10:56.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068617,1737598256338,-500.0,0.0002,2,"2025-01-23T02:10:56.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068618,1737598256349,-500.0,0.0002,2,"2025-01-23T02:10:56.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068619,1737598256360,-500.0,0.0002,2,"2025-01-23T02:10:56.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068620,1737598256371,-1781.26,0.0002,2,"2025-01-23T02:10:56.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068621,1737598256383,-613.33,0.0002,2,"2025-01-23T02:10:56.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068622,1737598256394,-500.0,0.0002,2,"2025-01-23T02:10:56.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068623,1737598256405,-832.7,0.0002,2,"2025-01-23T02:10:56.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068624,1737598256418,-1000.0,0.0002,2,"2025-01-23T02:10:56.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068625,1737598256429,-709.55,0.0002,2,"2025-01-23T02:10:56.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068626,1737598256440,-534.8,0.0002,2,"2025-01-23T02:10:56.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068627,1737598256452,-1002.47,0.0002,2,"2025-01-23T02:10:56.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068628,1737598256463,-902.21,0.0002,2,"2025-01-23T02:10:56.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068629,1737598256474,-857.13,0.0002,2,"2025-01-23T02:10:56.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068630,1737598256485,-500.0,0.0002,2,"2025-01-23T02:10:56.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068631,1737598256495,-825.39,0.0002,2,"2025-01-23T02:10:56.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068632,1737598256509,-1658.23,0.0002,2,"2025-01-23T02:10:56.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068633,1737598256524,-500.0,0.0002,2,"2025-01-23T02:10:56.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068634,1737598256536,-500.0,0.0002,2,"2025-01-23T02:10:56.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068635,1737598256548,-1634.67,0.0002,2,"2025-01-23T02:10:56.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068636,1737598256558,-553.31,0.0002,2,"2025-01-23T02:10:56.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068637,1737598256569,-500.0,0.0002,2,"2025-01-23T02:10:56.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068638,1737598256580,-1490.03,0.0002,2,"2025-01-23T02:10:56.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068639,1737598256591,-500.0,0.0002,2,"2025-01-23T02:10:56.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068640,1737598256602,-500.0,0.0002,2,"2025-01-23T02:10:56.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068641,1737598256613,-2233.11,0.0002,2,"2025-01-23T02:10:56.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068642,1737598256628,-1027.05,0.0002,2,"2025-01-23T02:10:56.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068643,1737598256641,-770.23,0.0002,2,"2025-01-23T02:10:56.641",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068644,1737598256652,-520.02,0.0002,2,"2025-01-23T02:10:56.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068645,1737598256664,-500.0,0.0002,2,"2025-01-23T02:10:56.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068646,1737598256675,-1698.92,0.0002,2,"2025-01-23T02:10:56.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068647,1737598256686,-500.0,0.0002,2,"2025-01-23T02:10:56.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068648,1737598256697,-500.0,0.0002,2,"2025-01-23T02:10:56.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068649,1737598256708,-683.74,0.0002,2,"2025-01-23T02:10:56.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068650,1737598256719,-500.0,0.0002,2,"2025-01-23T02:10:56.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068651,1737598256731,-500.0,0.0002,2,"2025-01-23T02:10:56.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068652,1737598256742,-1618.77,0.0002,2,"2025-01-23T02:10:56.742",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068653,1737598256756,-500.0,0.0002,2,"2025-01-23T02:10:56.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068654,1737598256768,-1198.6,0.0002,2,"2025-01-23T02:10:56.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068655,1737598256779,-500.0,0.0002,2,"2025-01-23T02:10:56.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068656,1737598256790,-500.0,0.0002,2,"2025-01-23T02:10:56.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068657,1737598256801,-661.89,0.0002,2,"2025-01-23T02:10:56.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068658,1737598256813,-500.0,0.0002,2,"2025-01-23T02:10:56.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068659,1737598256824,-2270.26,0.0002,2,"2025-01-23T02:10:56.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068660,1737598256836,-638.8,0.0002,2,"2025-01-23T02:10:56.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068661,1737598256847,-500.0,0.0002,2,"2025-01-23T02:10:56.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068662,1737598256858,-500.0,0.0002,2,"2025-01-23T02:10:56.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068663,1737598256869,-500.0,0.0002,2,"2025-01-23T02:10:56.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068664,1737598256879,-500.0,0.0002,2,"2025-01-23T02:10:56.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068665,1737598256892,-500.0,0.0002,2,"2025-01-23T02:10:56.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068666,1737598256903,-500.0,0.0002,2,"2025-01-23T02:10:56.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068667,1737598256914,-500.0,0.0002,2,"2025-01-23T02:10:56.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068668,1737598256925,-1043.82,0.0002,2,"2025-01-23T02:10:56.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068669,1737598256938,-905.62,0.0002,2,"2025-01-23T02:10:56.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068670,1737598256950,-500.0,0.0002,2,"2025-01-23T02:10:56.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068671,1737598256961,-500.0,0.0002,2,"2025-01-23T02:10:56.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068672,1737598256973,-500.0,0.0002,2,"2025-01-23T02:10:56.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068673,1737598256984,-624.19,0.0002,2,"2025-01-23T02:10:56.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068674,1737598256995,-795.77,0.0002,2,"2025-01-23T02:10:56.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068675,1737598257010,-500.0,0.0002,2,"2025-01-23T02:10:57.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068676,1737598257021,-500.0,0.0002,2,"2025-01-23T02:10:57.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068677,1737598257032,-500.0,0.0002,2,"2025-01-23T02:10:57.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068678,1737598257045,-500.0,0.0002,2,"2025-01-23T02:10:57.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068679,1737598257057,-500.0,0.0002,2,"2025-01-23T02:10:57.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068680,1737598257069,-500.0,0.0002,2,"2025-01-23T02:10:57.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068681,1737598257080,-1966.42,0.0002,2,"2025-01-23T02:10:57.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068682,1737598257091,-652.67,0.0002,2,"2025-01-23T02:10:57.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068683,1737598257102,-1474.72,0.0002,2,"2025-01-23T02:10:57.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068684,1737598257112,-500.0,0.0002,2,"2025-01-23T02:10:57.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068685,1737598257122,-839.45,0.0002,2,"2025-01-23T02:10:57.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068686,1737598257134,-1114.82,0.0002,2,"2025-01-23T02:10:57.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068687,1737598257146,-695.67,0.0002,2,"2025-01-23T02:10:57.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068688,1737598257157,-500.0,0.0002,2,"2025-01-23T02:10:57.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068689,1737598257167,-500.0,0.0002,2,"2025-01-23T02:10:57.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068690,1737598257178,-780.12,0.0002,2,"2025-01-23T02:10:57.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068691,1737598257191,-1160.06,0.0002,2,"2025-01-23T02:10:57.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068692,1737598257202,-500.0,0.0002,2,"2025-01-23T02:10:57.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068693,1737598257214,-500.0,0.0002,2,"2025-01-23T02:10:57.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068694,1737598257224,-500.0,0.0002,2,"2025-01-23T02:10:57.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068695,1737598257235,-1941.87,0.0002,2,"2025-01-23T02:10:57.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068696,1737598257252,-500.0,0.0002,2,"2025-01-23T02:10:57.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068697,1737598257267,-629.0,0.0002,2,"2025-01-23T02:10:57.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068698,1737598257278,-500.0,0.0002,2,"2025-01-23T02:10:57.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068699,1737598257290,-4001.85684245,0.00020019,2,"2025-01-23T02:10:57.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068700,1737598257301,-175.87843106,0.00020019,2,"2025-01-23T02:10:57.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068701,1737598257312,-1951.20416786,0.00020038,2,"2025-01-23T02:10:57.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068702,1737598257324,-12517.52,0.00020065,2,"2025-01-23T02:10:57.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068703,1737598257334,-2505.01,0.00020087,2,"2025-01-23T02:10:57.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068704,1737598257345,-1951.20416786,0.00020141,2,"2025-01-23T02:10:57.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068705,1737598257357,-12517.53,0.00020172,2,"2025-01-23T02:10:57.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068706,1737598257369,-1951.20416786,0.00020245,2,"2025-01-23T02:10:57.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068707,1737598257380,-256.16,0.00020262,2,"2025-01-23T02:10:57.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068708,1737598257391,-1031.87663007,0.00020272,2,"2025-01-23T02:10:57.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068709,1737598257402,-175.77195228,0.00020272,2,"2025-01-23T02:10:57.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068710,1737598257412,-464.187533,0.00020273,2,"2025-01-23T02:10:57.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068711,1737598257425,-500.0,0.00020273,2,"2025-01-23T02:10:57.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068712,1737598257436,-500.0,0.00020273,2,"2025-01-23T02:10:57.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068713,1737598257447,-500.0,0.00020273,2,"2025-01-23T02:10:57.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068714,1737598257459,-500.0,0.00020273,2,"2025-01-23T02:10:57.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068715,1737598257470,-448.25047947,0.00020273,2,"2025-01-23T02:10:57.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068716,1737598257480,-642.63115681,0.00020273,2,"2025-01-23T02:10:57.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068717,1737598257491,-500.0,0.00020273,2,"2025-01-23T02:10:57.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068718,1737598257506,-500.0,0.00020273,2,"2025-01-23T02:10:57.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068719,1737598257518,-500.0,0.00020273,2,"2025-01-23T02:10:57.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068720,1737598257530,-532.52,0.00020273,2,"2025-01-23T02:10:57.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068721,1737598257540,-500.0,0.00020273,2,"2025-01-23T02:10:57.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068722,1737598257551,-500.0,0.00020273,2,"2025-01-23T02:10:57.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068723,1737598257566,-500.0,0.00020273,2,"2025-01-23T02:10:57.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068724,1737598257578,-1208.62,0.00020273,2,"2025-01-23T02:10:57.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068725,1737598257589,-520.18016979,0.00020273,2,"2025-01-23T02:10:57.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068726,1737598257599,-500.0,0.00020273,2,"2025-01-23T02:10:57.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068727,1737598257611,-500.0,0.00020273,2,"2025-01-23T02:10:57.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068728,1737598257621,-226.46838729,0.00020273,2,"2025-01-23T02:10:57.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068729,1737598257632,-500.0,0.00020273,2,"2025-01-23T02:10:57.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068730,1737598257643,-500.0,0.00020273,2,"2025-01-23T02:10:57.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068731,1737598257654,-500.0,0.00020273,2,"2025-01-23T02:10:57.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068732,1737598257671,-500.0,0.00020273,2,"2025-01-23T02:10:57.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068733,1737598257682,-437.82,0.00020273,2,"2025-01-23T02:10:57.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068734,1737598257694,-500.0,0.00020273,2,"2025-01-23T02:10:57.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068735,1737598257705,-500.0,0.00020273,2,"2025-01-23T02:10:57.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068736,1737598257716,-500.0,0.00020273,2,"2025-01-23T02:10:57.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068737,1737598257727,-500.0,0.00020273,2,"2025-01-23T02:10:57.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068738,1737598257739,-500.0,0.00020273,2,"2025-01-23T02:10:57.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068739,1737598257756,-500.0,0.00020273,2,"2025-01-23T02:10:57.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068740,1737598257772,-513.90115436,0.00020273,2,"2025-01-23T02:10:57.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068741,1737598257783,-500.0,0.00020273,2,"2025-01-23T02:10:57.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068742,1737598257795,-500.0,0.00020273,2,"2025-01-23T02:10:57.795",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068743,1737598257805,-500.0,0.00020273,2,"2025-01-23T02:10:57.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068744,1737598257816,-295.4002146,0.00020273,2,"2025-01-23T02:10:57.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068745,1737598257827,-500.0,0.00020273,2,"2025-01-23T02:10:57.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068746,1737598257839,-500.0,0.00020273,2,"2025-01-23T02:10:57.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068747,1737598257849,-500.0,0.00020273,2,"2025-01-23T02:10:57.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068748,1737598257859,-591.65,0.00020273,2,"2025-01-23T02:10:57.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068749,1737598257870,-500.0,0.00020273,2,"2025-01-23T02:10:57.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068750,1737598257883,-598.59,0.00020273,2,"2025-01-23T02:10:57.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068751,1737598257895,-500.0,0.00020273,2,"2025-01-23T02:10:57.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068752,1737598257905,-500.0,0.00020273,2,"2025-01-23T02:10:57.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068753,1737598257917,-500.0,0.00020273,2,"2025-01-23T02:10:57.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068754,1737598257928,-511.06,0.00020273,2,"2025-01-23T02:10:57.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068755,1737598257938,-500.0,0.00020273,2,"2025-01-23T02:10:57.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068756,1737598257949,-500.0,0.00020273,2,"2025-01-23T02:10:57.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068757,1737598257959,-500.0,0.00020273,2,"2025-01-23T02:10:57.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068758,1737598257970,-500.0,0.00020273,2,"2025-01-23T02:10:57.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068759,1737598257982,-500.0,0.00020273,2,"2025-01-23T02:10:57.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068760,1737598257993,-500.0,0.00020273,2,"2025-01-23T02:10:57.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068761,1737598258005,-626.68,0.00020273,2,"2025-01-23T02:10:58.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068762,1737598258016,-404.3520618,0.00020273,2,"2025-01-23T02:10:58.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068763,1737598258027,-569.54,0.00020273,2,"2025-01-23T02:10:58.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068764,1737598258038,-500.0,0.00020273,2,"2025-01-23T02:10:58.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068765,1737598258050,-500.0,0.00020273,2,"2025-01-23T02:10:58.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068766,1737598258062,-500.0,0.00020273,2,"2025-01-23T02:10:58.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068767,1737598258072,-669.91,0.00020273,2,"2025-01-23T02:10:58.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068768,1737598258086,-590.81,0.00020273,2,"2025-01-23T02:10:58.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068769,1737598258097,-500.0,0.00020273,2,"2025-01-23T02:10:58.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068770,1737598258108,-512.1262911,0.00020273,2,"2025-01-23T02:10:58.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068771,1737598258118,-581.94832535,0.00020273,2,"2025-01-23T02:10:58.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068772,1737598258129,-539.23,0.00020273,2,"2025-01-23T02:10:58.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068773,1737598258140,-500.0,0.00020273,2,"2025-01-23T02:10:58.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068774,1737598258151,-609.49,0.00020273,2,"2025-01-23T02:10:58.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068775,1737598258161,-652.2,0.00020273,2,"2025-01-23T02:10:58.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068776,1737598258172,-500.0,0.00020273,2,"2025-01-23T02:10:58.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068777,1737598258182,-500.0,0.00020273,2,"2025-01-23T02:10:58.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068778,1737598258193,-500.0,0.00020273,2,"2025-01-23T02:10:58.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068779,1737598258204,-500.0,0.00020273,2,"2025-01-23T02:10:58.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068780,1737598258214,-500.0,0.00020273,2,"2025-01-23T02:10:58.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068781,1737598258224,-560.55,0.00020273,2,"2025-01-23T02:10:58.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068782,1737598258235,-500.0,0.00020273,2,"2025-01-23T02:10:58.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068783,1737598258245,-500.0,0.00020273,2,"2025-01-23T02:10:58.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068784,1737598258259,-500.0,0.00020273,2,"2025-01-23T02:10:58.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068785,1737598258269,-500.0,0.00020273,2,"2025-01-23T02:10:58.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068786,1737598258280,-500.0,0.00020273,2,"2025-01-23T02:10:58.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068787,1737598258293,-500.0,0.00020273,2,"2025-01-23T02:10:58.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068788,1737598258304,-585.91,0.00020273,2,"2025-01-23T02:10:58.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068789,1737598258314,-500.0,0.00020273,2,"2025-01-23T02:10:58.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068790,1737598258325,-500.0,0.00020273,2,"2025-01-23T02:10:58.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068791,1737598258335,-500.0,0.00020273,2,"2025-01-23T02:10:58.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068792,1737598258348,-500.0,0.00020273,2,"2025-01-23T02:10:58.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068793,1737598258360,-621.54776264,0.00020273,2,"2025-01-23T02:10:58.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068794,1737598258370,-366.31285764,0.00020273,2,"2025-01-23T02:10:58.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068795,1737598258531,-760.92,0.00020273,2,"2025-01-23T02:10:58.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068796,1737598258542,-500.0,0.00020273,2,"2025-01-23T02:10:58.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068797,1737598258552,-500.0,0.00020273,2,"2025-01-23T02:10:58.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068798,1737598258566,-500.0,0.00020273,2,"2025-01-23T02:10:58.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068799,1737598258577,-709.5,0.00020273,2,"2025-01-23T02:10:58.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068800,1737598258587,-500.0,0.00020273,2,"2025-01-23T02:10:58.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068801,1737598258598,-500.0,0.00020273,2,"2025-01-23T02:10:58.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068802,1737598258609,-783.44,0.00020273,2,"2025-01-23T02:10:58.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068803,1737598258619,-500.0,0.00020273,2,"2025-01-23T02:10:58.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068804,1737598258629,-734.61,0.00020273,2,"2025-01-23T02:10:58.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068805,1737598258639,-983.91,0.00020273,2,"2025-01-23T02:10:58.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068806,1737598258648,-500.0,0.00020273,2,"2025-01-23T02:10:58.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068807,1737598258658,-501.93888836,0.00020273,2,"2025-01-23T02:10:58.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068808,1737598258668,-1021.08,0.00020273,2,"2025-01-23T02:10:58.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068809,1737598258677,-595.13,0.00020273,2,"2025-01-23T02:10:58.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068810,1737598258687,-1861.17,0.00020273,2,"2025-01-23T02:10:58.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068811,1737598258696,-500.0,0.00020273,2,"2025-01-23T02:10:58.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068812,1737598258705,-2273.74,0.00020273,2,"2025-01-23T02:10:58.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068813,1737598258716,-500.0,0.00020273,2,"2025-01-23T02:10:58.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068814,1737598258725,-926.57,0.00020273,2,"2025-01-23T02:10:58.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068815,1737598258734,-500.0,0.00020273,2,"2025-01-23T02:10:58.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068816,1737598258743,-500.0,0.00020273,2,"2025-01-23T02:10:58.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068817,1737598258755,-4005.95,0.00020273,2,"2025-01-23T02:10:58.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068818,1737598258765,-500.0,0.00020273,2,"2025-01-23T02:10:58.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068819,1737598258774,-934.73,0.00020273,2,"2025-01-23T02:10:58.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068820,1737598258784,-500.0,0.00020273,2,"2025-01-23T02:10:58.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068821,1737598258794,-1366.9,0.00020273,2,"2025-01-23T02:10:58.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068822,1737598258803,-638.91,0.00020273,2,"2025-01-23T02:10:58.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068823,1737598258813,-500.0,0.00020273,2,"2025-01-23T02:10:58.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068824,1737598258823,-500.0,0.00020273,2,"2025-01-23T02:10:58.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068825,1737598258833,-701.57,0.00020273,2,"2025-01-23T02:10:58.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068826,1737598258843,-500.0,0.00020273,2,"2025-01-23T02:10:58.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068827,1737598258853,-780.6,0.00020273,2,"2025-01-23T02:10:58.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068828,1737598258863,-1079.5,0.00020273,2,"2025-01-23T02:10:58.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068829,1737598258872,-500.0,0.00020273,2,"2025-01-23T02:10:58.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068830,1737598258882,-500.0,0.00020273,2,"2025-01-23T02:10:58.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068831,1737598258892,-2807.93,0.00020273,2,"2025-01-23T02:10:58.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068832,1737598258901,-1009.59,0.00020273,2,"2025-01-23T02:10:58.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068833,1737598258911,-501.49,0.00020273,2,"2025-01-23T02:10:58.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068834,1737598258921,-1169.11,0.00020273,2,"2025-01-23T02:10:58.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068835,1737598258930,-500.0,0.00020273,2,"2025-01-23T02:10:58.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068836,1737598258940,-636.54,0.00020273,2,"2025-01-23T02:10:58.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068837,1737598258950,-958.43,0.00020273,2,"2025-01-23T02:10:58.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068838,1737598258960,-544.56,0.00020273,2,"2025-01-23T02:10:58.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068839,1737598258969,-580.23,0.00020273,2,"2025-01-23T02:10:58.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068840,1737598258979,-1894.86,0.00020273,2,"2025-01-23T02:10:58.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068841,1737598258989,-1614.96,0.00020273,2,"2025-01-23T02:10:58.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068842,1737598258998,-500.0,0.00020273,2,"2025-01-23T02:10:58.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068843,1737598259010,-500.0,0.00020273,2,"2025-01-23T02:10:59.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068844,1737598259019,-1825.68,0.00020273,2,"2025-01-23T02:10:59.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068845,1737598259028,-500.0,0.00020273,2,"2025-01-23T02:10:59.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068846,1737598259039,-1665.25,0.00020273,2,"2025-01-23T02:10:59.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068847,1737598259048,-1562.79,0.00020273,2,"2025-01-23T02:10:59.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068848,1737598259057,-781.49,0.00020273,2,"2025-01-23T02:10:59.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068849,1737598259067,-3410.84,0.00020273,2,"2025-01-23T02:10:59.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068850,1737598259077,-521.94,0.00020273,2,"2025-01-23T02:10:59.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068851,1737598259086,-715.04,0.00020273,2,"2025-01-23T02:10:59.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068852,1737598259095,-828.54,0.00020273,2,"2025-01-23T02:10:59.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068853,1737598259105,-1023.25,0.00020273,2,"2025-01-23T02:10:59.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068854,1737598259115,-1545.44,0.00020273,2,"2025-01-23T02:10:59.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068855,1737598259124,-999.21,0.00020273,2,"2025-01-23T02:10:59.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068856,1737598259133,-595.45,0.00020273,2,"2025-01-23T02:10:59.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068857,1737598259143,-500.0,0.00020273,2,"2025-01-23T02:10:59.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068858,1737598259152,-941.03,0.00020273,2,"2025-01-23T02:10:59.152",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068859,1737598259162,-1139.26,0.00020273,2,"2025-01-23T02:10:59.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068860,1737598259173,-1436.85,0.00020273,2,"2025-01-23T02:10:59.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068861,1737598259184,-1885.46,0.00020273,2,"2025-01-23T02:10:59.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068862,1737598259194,-500.0,0.00020273,2,"2025-01-23T02:10:59.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068863,1737598259205,-500.0,0.00020273,2,"2025-01-23T02:10:59.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068864,1737598259215,-508.75,0.00020273,2,"2025-01-23T02:10:59.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068865,1737598259225,-697.25,0.00020273,2,"2025-01-23T02:10:59.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068866,1737598259235,-1204.01,0.00020273,2,"2025-01-23T02:10:59.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068867,1737598259245,-1170.11,0.00020273,2,"2025-01-23T02:10:59.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068868,1737598259259,-2156.54,0.00020273,2,"2025-01-23T02:10:59.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068869,1737598259271,-954.95,0.00020273,2,"2025-01-23T02:10:59.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068870,1737598259281,-2857.56,0.00020273,2,"2025-01-23T02:10:59.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068871,1737598259291,-500.0,0.00020273,2,"2025-01-23T02:10:59.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068872,1737598259301,-500.0,0.00020273,2,"2025-01-23T02:10:59.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068873,1737598259311,-500.0,0.00020273,2,"2025-01-23T02:10:59.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068874,1737598259321,-1781.26,0.00020273,2,"2025-01-23T02:10:59.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068875,1737598259331,-613.33,0.00020273,2,"2025-01-23T02:10:59.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068876,1737598259341,-500.0,0.00020273,2,"2025-01-23T02:10:59.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068877,1737598259351,-832.7,0.00020273,2,"2025-01-23T02:10:59.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068878,1737598259361,-1000.0,0.00020273,2,"2025-01-23T02:10:59.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068879,1737598259370,-709.55,0.00020273,2,"2025-01-23T02:10:59.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068880,1737598259380,-534.8,0.00020273,2,"2025-01-23T02:10:59.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068881,1737598259390,-1002.47,0.00020273,2,"2025-01-23T02:10:59.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068882,1737598259400,-902.21,0.00020273,2,"2025-01-23T02:10:59.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068883,1737598259410,-857.13,0.00020273,2,"2025-01-23T02:10:59.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068884,1737598259420,-500.0,0.00020273,2,"2025-01-23T02:10:59.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068885,1737598259430,-825.39,0.00020273,2,"2025-01-23T02:10:59.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068886,1737598259440,-1658.23,0.00020273,2,"2025-01-23T02:10:59.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068887,1737598259449,-500.0,0.00020273,2,"2025-01-23T02:10:59.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068888,1737598259459,-1634.67,0.00020273,2,"2025-01-23T02:10:59.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068889,1737598259468,-553.31,0.00020273,2,"2025-01-23T02:10:59.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068890,1737598259478,-500.0,0.00020273,2,"2025-01-23T02:10:59.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068891,1737598259488,-1490.03,0.00020273,2,"2025-01-23T02:10:59.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068892,1737598259497,-500.0,0.00020273,2,"2025-01-23T02:10:59.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068893,1737598259513,-500.0,0.00020273,2,"2025-01-23T02:10:59.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068894,1737598259525,-2233.11,0.00020273,2,"2025-01-23T02:10:59.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068895,1737598259534,-1027.05,0.00020273,2,"2025-01-23T02:10:59.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068896,1737598259544,-770.23,0.00020273,2,"2025-01-23T02:10:59.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068897,1737598259554,-520.02,0.00020273,2,"2025-01-23T02:10:59.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068898,1737598259568,-500.0,0.00020273,2,"2025-01-23T02:10:59.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068899,1737598259578,-1698.92,0.00020273,2,"2025-01-23T02:10:59.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068900,1737598259587,-480.0,0.00020273,2,"2025-01-23T02:10:59.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068901,1737598259597,-683.74,0.00020273,2,"2025-01-23T02:10:59.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068902,1737598259607,-500.0,0.00020273,2,"2025-01-23T02:10:59.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068903,1737598259616,-500.0,0.00020273,2,"2025-01-23T02:10:59.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068904,1737598259626,-1618.77,0.00020273,2,"2025-01-23T02:10:59.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068905,1737598259636,-500.0,0.00020273,2,"2025-01-23T02:10:59.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068906,1737598259647,-500.0,0.00020273,2,"2025-01-23T02:10:59.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068907,1737598259657,-1198.6,0.00020273,2,"2025-01-23T02:10:59.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068908,1737598259666,-500.0,0.00020273,2,"2025-01-23T02:10:59.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068909,1737598259676,-661.89,0.00020273,2,"2025-01-23T02:10:59.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068910,1737598259685,-500.0,0.00020273,2,"2025-01-23T02:10:59.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068911,1737598259694,-2270.26,0.00020273,2,"2025-01-23T02:10:59.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068912,1737598259704,-638.8,0.00020273,2,"2025-01-23T02:10:59.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068913,1737598259713,-500.0,0.00020273,2,"2025-01-23T02:10:59.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068914,1737598259722,-500.0,0.00020273,2,"2025-01-23T02:10:59.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068915,1737598259731,-500.0,0.00020273,2,"2025-01-23T02:10:59.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068916,1737598259741,-500.0,0.00020273,2,"2025-01-23T02:10:59.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068917,1737598259750,-500.0,0.00020273,2,"2025-01-23T02:10:59.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068918,1737598259764,-500.0,0.00020273,2,"2025-01-23T02:10:59.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068919,1737598259773,-500.0,0.00020273,2,"2025-01-23T02:10:59.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068920,1737598259783,-1043.82,0.00020273,2,"2025-01-23T02:10:59.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068921,1737598259792,-905.62,0.00020273,2,"2025-01-23T02:10:59.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068922,1737598259802,-500.0,0.00020273,2,"2025-01-23T02:10:59.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068923,1737598259811,-500.0,0.00020273,2,"2025-01-23T02:10:59.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068924,1737598259820,-624.19,0.00020273,2,"2025-01-23T02:10:59.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068925,1737598259829,-795.77,0.00020273,2,"2025-01-23T02:10:59.829",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068926,1737598259838,-500.0,0.00020273,2,"2025-01-23T02:10:59.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068927,1737598259847,-500.0,0.00020273,2,"2025-01-23T02:10:59.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068928,1737598259858,-500.0,0.00020273,2,"2025-01-23T02:10:59.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068929,1737598259867,-500.0,0.00020273,2,"2025-01-23T02:10:59.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068930,1737598259877,-500.0,0.00020273,2,"2025-01-23T02:10:59.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068931,1737598259886,-1966.42,0.00020273,2,"2025-01-23T02:10:59.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068932,1737598259896,-652.67,0.00020273,2,"2025-01-23T02:10:59.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068933,1737598259906,-1474.72,0.00020273,2,"2025-01-23T02:10:59.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068934,1737598259917,-500.0,0.00020273,2,"2025-01-23T02:10:59.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068935,1737598259927,-839.45,0.00020273,2,"2025-01-23T02:10:59.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068936,1737598259937,-1114.82,0.00020273,2,"2025-01-23T02:10:59.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068937,1737598259947,-695.67,0.00020273,2,"2025-01-23T02:10:59.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068938,1737598259957,-500.0,0.00020273,2,"2025-01-23T02:10:59.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068939,1737598259967,-500.0,0.00020273,2,"2025-01-23T02:10:59.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068940,1737598259977,-780.12,0.00020273,2,"2025-01-23T02:10:59.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068941,1737598259986,-1160.06,0.00020273,2,"2025-01-23T02:10:59.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068942,1737598259995,-500.0,0.00020273,2,"2025-01-23T02:10:59.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068943,1737598260007,-500.0,0.00020273,2,"2025-01-23T02:11:00.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068944,1737598260017,-500.0,0.00020273,2,"2025-01-23T02:11:00.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068945,1737598260027,-1941.87,0.00020273,2,"2025-01-23T02:11:00.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068946,1737598260036,-500.0,0.00020273,2,"2025-01-23T02:11:00.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068947,1737598260046,-629.0,0.00020273,2,"2025-01-23T02:11:00.046",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068948,1737598260055,-500.0,0.00020273,2,"2025-01-23T02:11:00.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068949,1737598260065,-4001.85684245,0.00020332,2,"2025-01-23T02:11:00.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068950,1737598260075,-94524.34100493,0.00020347,2,"2025-01-23T02:11:00.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068951,1737598260085,-1951.20416786,0.00020348,2,"2025-01-23T02:11:00.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068952,1737598260094,-682.3296,0.00020447,2,"2025-01-23T02:11:00.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068953,1737598260104,-4998.3173,0.00020447,2,"2025-01-23T02:11:00.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068954,1737598260113,-1951.20416786,0.00020452,2,"2025-01-23T02:11:00.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068955,1737598260122,-464.187533,0.00020547,2,"2025-01-23T02:11:00.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068956,1737598260132,-500.0,0.00020547,2,"2025-01-23T02:11:00.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068957,1737598260141,-500.0,0.00020547,2,"2025-01-23T02:11:00.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068958,1737598260151,-500.0,0.00020547,2,"2025-01-23T02:11:00.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068959,1737598260160,-500.0,0.00020547,2,"2025-01-23T02:11:00.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068960,1737598260169,-523.4173483,0.00020547,2,"2025-01-23T02:11:00.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068961,1737598260179,-532.52,0.00020547,2,"2025-01-23T02:11:00.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068962,1737598260188,-500.0,0.00020547,2,"2025-01-23T02:11:00.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068963,1737598260198,-500.0,0.00020547,2,"2025-01-23T02:11:00.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068964,1737598260207,-546.79540246,0.00020547,2,"2025-01-23T02:11:00.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068965,1737598260216,-1208.62,0.00020547,2,"2025-01-23T02:11:00.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068966,1737598260226,-500.0,0.00020547,2,"2025-01-23T02:11:00.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068967,1737598260235,-500.0,0.00020547,2,"2025-01-23T02:11:00.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068968,1737598260245,-575.56335264,0.00020547,2,"2025-01-23T02:11:00.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068969,1737598260256,-500.0,0.00020547,2,"2025-01-23T02:11:00.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068970,1737598260265,-500.0,0.00020547,2,"2025-01-23T02:11:00.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068971,1737598260275,-500.0,0.00020547,2,"2025-01-23T02:11:00.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068972,1737598260284,-500.0,0.00020547,2,"2025-01-23T02:11:00.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068973,1737598260293,-500.0,0.00020547,2,"2025-01-23T02:11:00.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068974,1737598260302,-500.0,0.00020547,2,"2025-01-23T02:11:00.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068975,1737598260311,-500.0,0.00020547,2,"2025-01-23T02:11:00.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068976,1737598260320,-500.0,0.00020547,2,"2025-01-23T02:11:00.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068977,1737598260329,-176.27176927,0.00020547,2,"2025-01-23T02:11:00.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068978,1737598260338,-500.0,0.00020547,2,"2025-01-23T02:11:00.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068979,1737598260347,-500.0,0.00020547,2,"2025-01-23T02:11:00.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068980,1737598260356,-500.0,0.00020547,2,"2025-01-23T02:11:00.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068981,1737598260366,-500.0,0.00020547,2,"2025-01-23T02:11:00.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068982,1737598260375,-591.65,0.00020547,2,"2025-01-23T02:11:00.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068983,1737598260383,-500.0,0.00020547,2,"2025-01-23T02:11:00.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068984,1737598260393,-598.59,0.00020547,2,"2025-01-23T02:11:00.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068985,1737598260402,-500.0,0.00020547,2,"2025-01-23T02:11:00.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068986,1737598260411,-500.0,0.00020547,2,"2025-01-23T02:11:00.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068987,1737598260420,-500.0,0.00020547,2,"2025-01-23T02:11:00.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068988,1737598260430,-511.06,0.00020547,2,"2025-01-23T02:11:00.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068989,1737598260439,-500.0,0.00020547,2,"2025-01-23T02:11:00.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068990,1737598260448,-524.24531474,0.00020547,2,"2025-01-23T02:11:00.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068991,1737598260457,-500.0,0.00020547,2,"2025-01-23T02:11:00.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068992,1737598260467,-500.0,0.00020547,2,"2025-01-23T02:11:00.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068993,1737598260477,-500.0,0.00020547,2,"2025-01-23T02:11:00.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068994,1737598260486,-500.0,0.00020547,2,"2025-01-23T02:11:00.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068995,1737598260495,-626.68,0.00020547,2,"2025-01-23T02:11:00.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068996,1737598260504,-569.54,0.00020547,2,"2025-01-23T02:11:00.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068997,1737598260517,-500.0,0.00020547,2,"2025-01-23T02:11:00.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068998,1737598260528,-500.0,0.00020547,2,"2025-01-23T02:11:00.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350068999,1737598260537,-500.0,0.00020547,2,"2025-01-23T02:11:00.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069000,1737598260546,-669.91,0.00020547,2,"2025-01-23T02:11:00.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069001,1737598260556,-590.81,0.00020547,2,"2025-01-23T02:11:00.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069002,1737598260569,-500.0,0.00020547,2,"2025-01-23T02:11:00.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069003,1737598260579,-539.23,0.00020547,2,"2025-01-23T02:11:00.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069004,1737598260588,-500.0,0.00020547,2,"2025-01-23T02:11:00.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069005,1737598260596,-609.49,0.00020547,2,"2025-01-23T02:11:00.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069006,1737598260607,-652.2,0.00020547,2,"2025-01-23T02:11:00.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069007,1737598260616,-500.0,0.00020547,2,"2025-01-23T02:11:00.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069008,1737598260625,-500.0,0.00020547,2,"2025-01-23T02:11:00.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069009,1737598260634,-500.0,0.00020547,2,"2025-01-23T02:11:00.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069010,1737598260644,-500.0,0.00020547,2,"2025-01-23T02:11:00.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069011,1737598260654,-500.0,0.00020547,2,"2025-01-23T02:11:00.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069012,1737598260663,-560.55,0.00020547,2,"2025-01-23T02:11:00.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069013,1737598260674,-500.0,0.00020547,2,"2025-01-23T02:11:00.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069014,1737598260683,-418.38977052,0.00020547,2,"2025-01-23T02:11:00.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069015,1737598260692,-500.0,0.00020547,2,"2025-01-23T02:11:00.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069016,1737598260701,-500.0,0.00020547,2,"2025-01-23T02:11:00.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069017,1737598260710,-500.0,0.00020547,2,"2025-01-23T02:11:00.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069018,1737598260719,-500.0,0.00020547,2,"2025-01-23T02:11:00.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069019,1737598260728,-585.91,0.00020547,2,"2025-01-23T02:11:00.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069020,1737598260738,-500.0,0.00020547,2,"2025-01-23T02:11:00.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069021,1737598260747,-500.0,0.00020547,2,"2025-01-23T02:11:00.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069022,1737598260757,-500.0,0.00020547,2,"2025-01-23T02:11:00.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069023,1737598260766,-500.0,0.00020547,2,"2025-01-23T02:11:00.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069024,1737598260776,-760.92,0.00020547,2,"2025-01-23T02:11:00.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069025,1737598260785,-500.0,0.00020547,2,"2025-01-23T02:11:00.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069026,1737598260794,-500.0,0.00020547,2,"2025-01-23T02:11:00.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069027,1737598260803,-500.0,0.00020547,2,"2025-01-23T02:11:00.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069028,1737598260812,-709.5,0.00020547,2,"2025-01-23T02:11:00.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069029,1737598260821,-500.0,0.00020547,2,"2025-01-23T02:11:00.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069030,1737598260830,-500.0,0.00020547,2,"2025-01-23T02:11:00.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069031,1737598260840,-783.44,0.00020547,2,"2025-01-23T02:11:00.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069032,1737598260850,-500.0,0.00020547,2,"2025-01-23T02:11:00.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069033,1737598260861,-734.61,0.00020547,2,"2025-01-23T02:11:00.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069034,1737598260870,-983.91,0.00020547,2,"2025-01-23T02:11:00.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069035,1737598260879,-500.0,0.00020547,2,"2025-01-23T02:11:00.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069036,1737598260889,-1021.08,0.00020547,2,"2025-01-23T02:11:00.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069037,1737598260898,-595.13,0.00020547,2,"2025-01-23T02:11:00.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069038,1737598260907,-1861.17,0.00020547,2,"2025-01-23T02:11:00.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069039,1737598260917,-2273.74,0.00020547,2,"2025-01-23T02:11:00.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069040,1737598260927,-500.0,0.00020547,2,"2025-01-23T02:11:00.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069041,1737598260936,-926.57,0.00020547,2,"2025-01-23T02:11:00.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069042,1737598260946,-500.0,0.00020547,2,"2025-01-23T02:11:00.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069043,1737598260955,-500.0,0.00020547,2,"2025-01-23T02:11:00.955",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069044,1737598260965,-4005.95,0.00020547,2,"2025-01-23T02:11:00.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069045,1737598260974,-500.0,0.00020547,2,"2025-01-23T02:11:00.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069046,1737598260983,-934.73,0.00020547,2,"2025-01-23T02:11:00.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069047,1737598260992,-500.0,0.00020547,2,"2025-01-23T02:11:00.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069048,1737598261002,-1366.9,0.00020547,2,"2025-01-23T02:11:01.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069049,1737598261015,-638.91,0.00020547,2,"2025-01-23T02:11:01.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069050,1737598261024,-500.0,0.00020547,2,"2025-01-23T02:11:01.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069051,1737598261033,-500.0,0.00020547,2,"2025-01-23T02:11:01.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069052,1737598261042,-701.57,0.00020547,2,"2025-01-23T02:11:01.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069053,1737598261051,-500.0,0.00020547,2,"2025-01-23T02:11:01.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069054,1737598261060,-780.6,0.00020547,2,"2025-01-23T02:11:01.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069055,1737598261071,-1079.5,0.00020547,2,"2025-01-23T02:11:01.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069056,1737598261080,-500.0,0.00020547,2,"2025-01-23T02:11:01.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069057,1737598261089,-500.0,0.00020547,2,"2025-01-23T02:11:01.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069058,1737598261099,-2807.93,0.00020547,2,"2025-01-23T02:11:01.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069059,1737598261108,-1009.59,0.00020547,2,"2025-01-23T02:11:01.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069060,1737598261117,-501.49,0.00020547,2,"2025-01-23T02:11:01.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069061,1737598261126,-1169.11,0.00020547,2,"2025-01-23T02:11:01.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069062,1737598261136,-500.0,0.00020547,2,"2025-01-23T02:11:01.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069063,1737598261145,-636.54,0.00020547,2,"2025-01-23T02:11:01.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069064,1737598261154,-958.43,0.00020547,2,"2025-01-23T02:11:01.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069065,1737598261283,-544.56,0.00020547,2,"2025-01-23T02:11:01.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069066,1737598261293,-580.23,0.00020547,2,"2025-01-23T02:11:01.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069067,1737598261302,-1894.86,0.00020547,2,"2025-01-23T02:11:01.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069068,1737598261311,-1614.96,0.00020547,2,"2025-01-23T02:11:01.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069069,1737598261321,-500.0,0.00020547,2,"2025-01-23T02:11:01.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069070,1737598261331,-470.13,0.00020547,2,"2025-01-23T02:11:01.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069071,1737598261340,-1825.68,0.00020547,2,"2025-01-23T02:11:01.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069072,1737598261350,-500.0,0.00020547,2,"2025-01-23T02:11:01.350",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069073,1737598261359,-1665.25,0.00020547,2,"2025-01-23T02:11:01.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069074,1737598261369,-1562.79,0.00020547,2,"2025-01-23T02:11:01.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069075,1737598261378,-3410.84,0.00020547,2,"2025-01-23T02:11:01.378",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069076,1737598261387,-781.49,0.00020547,2,"2025-01-23T02:11:01.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069077,1737598261397,-521.94,0.00020547,2,"2025-01-23T02:11:01.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069078,1737598261406,-715.04,0.00020547,2,"2025-01-23T02:11:01.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069079,1737598261415,-828.54,0.00020547,2,"2025-01-23T02:11:01.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069080,1737598261425,-1023.25,0.00020547,2,"2025-01-23T02:11:01.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069081,1737598261434,-1545.44,0.00020547,2,"2025-01-23T02:11:01.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069082,1737598261443,-999.21,0.00020547,2,"2025-01-23T02:11:01.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069083,1737598261452,-595.45,0.00020547,2,"2025-01-23T02:11:01.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069084,1737598261462,-500.0,0.00020547,2,"2025-01-23T02:11:01.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069085,1737598261471,-941.03,0.00020547,2,"2025-01-23T02:11:01.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069086,1737598261480,-1139.26,0.00020547,2,"2025-01-23T02:11:01.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069087,1737598261490,-1436.85,0.00020547,2,"2025-01-23T02:11:01.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069088,1737598261500,-1885.46,0.00020547,2,"2025-01-23T02:11:01.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069089,1737598261510,-500.0,0.00020547,2,"2025-01-23T02:11:01.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069090,1737598261525,-500.0,0.00020547,2,"2025-01-23T02:11:01.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069091,1737598261535,-508.75,0.00020547,2,"2025-01-23T02:11:01.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069092,1737598261546,-697.25,0.00020547,2,"2025-01-23T02:11:01.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069093,1737598261555,-1204.01,0.00020547,2,"2025-01-23T02:11:01.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069094,1737598261571,-1170.11,0.00020547,2,"2025-01-23T02:11:01.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069095,1737598261581,-2156.54,0.00020547,2,"2025-01-23T02:11:01.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069096,1737598261590,-954.95,0.00020547,2,"2025-01-23T02:11:01.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069097,1737598261600,-500.0,0.00020547,2,"2025-01-23T02:11:01.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069098,1737598261609,-2857.56,0.00020547,2,"2025-01-23T02:11:01.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069099,1737598261619,-500.0,0.00020547,2,"2025-01-23T02:11:01.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069100,1737598261628,-500.0,0.00020547,2,"2025-01-23T02:11:01.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069101,1737598261638,-1781.26,0.00020547,2,"2025-01-23T02:11:01.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069102,1737598261648,-613.33,0.00020547,2,"2025-01-23T02:11:01.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069103,1737598261658,-500.0,0.00020547,2,"2025-01-23T02:11:01.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069104,1737598261668,-832.7,0.00020547,2,"2025-01-23T02:11:01.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069105,1737598261677,-1000.0,0.00020547,2,"2025-01-23T02:11:01.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069106,1737598261686,-709.55,0.00020547,2,"2025-01-23T02:11:01.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069107,1737598261696,-534.8,0.00020547,2,"2025-01-23T02:11:01.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069108,1737598261705,-1002.47,0.00020547,2,"2025-01-23T02:11:01.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069109,1737598261715,-902.21,0.00020547,2,"2025-01-23T02:11:01.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069110,1737598261724,-857.13,0.00020547,2,"2025-01-23T02:11:01.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069111,1737598261733,-500.0,0.00020547,2,"2025-01-23T02:11:01.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069112,1737598261743,-825.39,0.00020547,2,"2025-01-23T02:11:01.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069113,1737598261752,-1658.23,0.00020547,2,"2025-01-23T02:11:01.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069114,1737598261764,-1634.67,0.00020547,2,"2025-01-23T02:11:01.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069115,1737598261773,-553.31,0.00020547,2,"2025-01-23T02:11:01.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069116,1737598261784,-271.36297565,0.00020547,2,"2025-01-23T02:11:01.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069117,1737598261793,-1490.03,0.00020547,2,"2025-01-23T02:11:01.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069118,1737598261803,-500.0,0.00020547,2,"2025-01-23T02:11:01.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069119,1737598261812,-2233.11,0.00020547,2,"2025-01-23T02:11:01.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069120,1737598261822,-1027.05,0.00020547,2,"2025-01-23T02:11:01.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069121,1737598261832,-770.23,0.00020547,2,"2025-01-23T02:11:01.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069122,1737598261842,-520.02,0.00020547,2,"2025-01-23T02:11:01.842",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069123,1737598261859,-500.0,0.00020547,2,"2025-01-23T02:11:01.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069124,1737598261869,-1698.92,0.00020547,2,"2025-01-23T02:11:01.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069125,1737598261879,-683.74,0.00020547,2,"2025-01-23T02:11:01.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069126,1737598261890,-518.7662952,0.00020547,2,"2025-01-23T02:11:01.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069127,1737598261900,-1618.77,0.00020547,2,"2025-01-23T02:11:01.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069128,1737598261910,-265.05465492,0.00020547,2,"2025-01-23T02:11:01.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069129,1737598261920,-439.78443345,0.00020547,2,"2025-01-23T02:11:01.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069130,1737598261931,-1198.6,0.00020547,2,"2025-01-23T02:11:01.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069131,1737598261940,-500.0,0.00020547,2,"2025-01-23T02:11:01.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069132,1737598261949,-500.0,0.00020547,2,"2025-01-23T02:11:01.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069133,1737598261959,-661.89,0.00020547,2,"2025-01-23T02:11:01.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069134,1737598261968,-500.0,0.00020547,2,"2025-01-23T02:11:01.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069135,1737598261977,-2270.26,0.00020547,2,"2025-01-23T02:11:01.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069136,1737598261986,-638.8,0.00020547,2,"2025-01-23T02:11:01.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069137,1737598261995,-500.0,0.00020547,2,"2025-01-23T02:11:01.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069138,1737598262004,-500.0,0.00020547,2,"2025-01-23T02:11:02.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069139,1737598262014,-500.0,0.00020547,2,"2025-01-23T02:11:02.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069140,1737598262024,-500.0,0.00020547,2,"2025-01-23T02:11:02.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069141,1737598262033,-500.0,0.00020547,2,"2025-01-23T02:11:02.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069142,1737598262043,-500.0,0.00020547,2,"2025-01-23T02:11:02.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069143,1737598262052,-500.0,0.00020547,2,"2025-01-23T02:11:02.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069144,1737598262061,-1043.82,0.00020547,2,"2025-01-23T02:11:02.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069145,1737598262071,-905.62,0.00020547,2,"2025-01-23T02:11:02.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069146,1737598262080,-500.0,0.00020547,2,"2025-01-23T02:11:02.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069147,1737598262089,-500.0,0.00020547,2,"2025-01-23T02:11:02.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069148,1737598262098,-624.19,0.00020547,2,"2025-01-23T02:11:02.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069149,1737598262108,-795.77,0.00020547,2,"2025-01-23T02:11:02.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069150,1737598262117,-500.0,0.00020547,2,"2025-01-23T02:11:02.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069151,1737598262126,-500.0,0.00020547,2,"2025-01-23T02:11:02.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069152,1737598262135,-161.542149,0.00020547,2,"2025-01-23T02:11:02.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069153,1737598262146,-500.0,0.00020547,2,"2025-01-23T02:11:02.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069154,1737598262155,-500.0,0.00020547,2,"2025-01-23T02:11:02.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069155,1737598262164,-500.0,0.00020547,2,"2025-01-23T02:11:02.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069156,1737598262173,-652.67,0.00020547,2,"2025-01-23T02:11:02.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069157,1737598262182,-1966.42,0.00020547,2,"2025-01-23T02:11:02.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069158,1737598262190,-1474.72,0.00020547,2,"2025-01-23T02:11:02.190",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069159,1737598262199,-500.0,0.00020547,2,"2025-01-23T02:11:02.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069160,1737598262208,-1114.82,0.00020547,2,"2025-01-23T02:11:02.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069161,1737598262217,-839.45,0.00020547,2,"2025-01-23T02:11:02.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069162,1737598262226,-695.67,0.00020547,2,"2025-01-23T02:11:02.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069163,1737598262235,-500.0,0.00020547,2,"2025-01-23T02:11:02.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069164,1737598262244,-500.0,0.00020547,2,"2025-01-23T02:11:02.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069165,1737598262253,-780.12,0.00020547,2,"2025-01-23T02:11:02.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069166,1737598262264,-1160.06,0.00020547,2,"2025-01-23T02:11:02.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069167,1737598262273,-500.0,0.00020547,2,"2025-01-23T02:11:02.273",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069168,1737598262283,-500.0,0.00020547,2,"2025-01-23T02:11:02.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069169,1737598262292,-500.0,0.00020547,2,"2025-01-23T02:11:02.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069170,1737598262301,-1941.87,0.00020547,2,"2025-01-23T02:11:02.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069171,1737598262310,-500.0,0.00020547,2,"2025-01-23T02:11:02.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069172,1737598262319,-629.0,0.00020547,2,"2025-01-23T02:11:02.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069173,1737598262328,-500.0,0.00020547,2,"2025-01-23T02:11:02.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069174,1737598262337,-1951.20416786,0.00020555,2,"2025-01-23T02:11:02.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069175,1737598262346,-2504.49,0.0002064,2,"2025-01-23T02:11:02.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069176,1737598262355,-4001.85684245,0.00020646,2,"2025-01-23T02:11:02.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069177,1737598262364,-1951.20416786,0.00020659,2,"2025-01-23T02:11:02.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069178,1737598262373,-30000.0,0.00020715,2,"2025-01-23T02:11:02.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069179,1737598262382,-340.00785587,0.00020721,2,"2025-01-23T02:11:02.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069180,1737598262390,-1389.87327567,0.00020722,2,"2025-01-23T02:11:02.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069181,1737598262399,-646.87923689,0.0002074,2,"2025-01-23T02:11:02.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069182,1737598262408,-1951.20416786,0.00020762,2,"2025-01-23T02:11:02.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069183,1737598262416,-177.13,0.00020773,2,"2025-01-23T02:11:02.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069184,1737598262425,-780.49329755,0.00020785,2,"2025-01-23T02:11:02.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069185,1737598262434,-337.3308872,0.00020786,2,"2025-01-23T02:11:02.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069186,1737598262443,-15976.04159581,0.00020792,2,"2025-01-23T02:11:02.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069187,1737598262452,-1163.66218399,0.00020793,2,"2025-01-23T02:11:02.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069188,1737598262461,-15976.04159581,0.00020794,2,"2025-01-23T02:11:02.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069189,1737598262470,-1163.66218399,0.00020794,2,"2025-01-23T02:11:02.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069190,1737598262479,-285.94765076,0.00020794,2,"2025-01-23T02:11:02.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069191,1737598262488,-1163.66218399,0.00020798,2,"2025-01-23T02:11:02.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069192,1737598262497,-1604.19069631,0.00020799,2,"2025-01-23T02:11:02.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069193,1737598262507,-10476.03350101,0.00020804,2,"2025-01-23T02:11:02.507",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069194,1737598262518,-234.32944771,0.00020806,2,"2025-01-23T02:11:02.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069195,1737598262527,-234.32944771,0.00020807,2,"2025-01-23T02:11:02.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069196,1737598262536,-337.3308872,0.0002081,2,"2025-01-23T02:11:02.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069197,1737598262546,-518.7240377,0.00020814,2,"2025-01-23T02:11:02.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069198,1737598262555,-337.3308872,0.00020815,2,"2025-01-23T02:11:02.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069199,1737598262569,-10476.03350101,0.00020818,2,"2025-01-23T02:11:02.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069200,1737598262578,-1443.16962273,0.00020819,2,"2025-01-23T02:11:02.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069201,1737598262587,-15976.04159581,0.00020819,2,"2025-01-23T02:11:02.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069202,1737598262596,-464.187533,0.00020821,2,"2025-01-23T02:11:02.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069203,1737598262606,-500.0,0.00020821,2,"2025-01-23T02:11:02.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069204,1737598262615,-500.0,0.00020821,2,"2025-01-23T02:11:02.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069205,1737598262624,-500.0,0.00020821,2,"2025-01-23T02:11:02.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069206,1737598262634,-500.0,0.00020821,2,"2025-01-23T02:11:02.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069207,1737598262646,-532.52,0.00020821,2,"2025-01-23T02:11:02.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069208,1737598262656,-500.0,0.00020821,2,"2025-01-23T02:11:02.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069209,1737598262666,-500.0,0.00020821,2,"2025-01-23T02:11:02.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069210,1737598262676,-1208.62,0.00020821,2,"2025-01-23T02:11:02.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069211,1737598262687,-500.0,0.00020821,2,"2025-01-23T02:11:02.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069212,1737598262696,-500.0,0.00020821,2,"2025-01-23T02:11:02.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069213,1737598262705,-500.0,0.00020821,2,"2025-01-23T02:11:02.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069214,1737598262714,-500.0,0.00020821,2,"2025-01-23T02:11:02.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069215,1737598262724,-446.68,0.00020821,2,"2025-01-23T02:11:02.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069216,1737598262734,-500.0,0.00020821,2,"2025-01-23T02:11:02.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069217,1737598262743,-500.0,0.00020821,2,"2025-01-23T02:11:02.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069218,1737598262753,-500.0,0.00020821,2,"2025-01-23T02:11:02.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069219,1737598262764,-500.0,0.00020821,2,"2025-01-23T02:11:02.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069220,1737598262774,-500.0,0.00020821,2,"2025-01-23T02:11:02.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069221,1737598262783,-500.0,0.00020821,2,"2025-01-23T02:11:02.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069222,1737598262792,-591.65,0.00020821,2,"2025-01-23T02:11:02.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069223,1737598262802,-500.0,0.00020821,2,"2025-01-23T02:11:02.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069224,1737598262811,-598.59,0.00020821,2,"2025-01-23T02:11:02.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069225,1737598262820,-500.0,0.00020821,2,"2025-01-23T02:11:02.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069226,1737598262830,-500.0,0.00020821,2,"2025-01-23T02:11:02.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069227,1737598262839,-511.06,0.00020821,2,"2025-01-23T02:11:02.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069228,1737598262849,-204.35101384,0.00020821,2,"2025-01-23T02:11:02.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069229,1737598262858,-446.85524106,0.00020821,2,"2025-01-23T02:11:02.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069230,1737598262867,-500.0,0.00020821,2,"2025-01-23T02:11:02.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069231,1737598262876,-500.0,0.00020821,2,"2025-01-23T02:11:02.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069232,1737598262886,-500.0,0.00020821,2,"2025-01-23T02:11:02.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069233,1737598262896,-626.68,0.00020821,2,"2025-01-23T02:11:02.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069234,1737598262905,-569.54,0.00020821,2,"2025-01-23T02:11:02.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069235,1737598262914,-500.0,0.00020821,2,"2025-01-23T02:11:02.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069236,1737598262923,-500.0,0.00020821,2,"2025-01-23T02:11:02.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069237,1737598262932,-500.0,0.00020821,2,"2025-01-23T02:11:02.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069238,1737598262942,-669.91,0.00020821,2,"2025-01-23T02:11:02.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069239,1737598262951,-590.81,0.00020821,2,"2025-01-23T02:11:02.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069240,1737598262960,-500.0,0.00020821,2,"2025-01-23T02:11:02.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069241,1737598262969,-539.23,0.00020821,2,"2025-01-23T02:11:02.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069242,1737598262978,-500.0,0.00020821,2,"2025-01-23T02:11:02.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069243,1737598262987,-609.49,0.00020821,2,"2025-01-23T02:11:02.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069244,1737598262997,-652.2,0.00020821,2,"2025-01-23T02:11:02.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069245,1737598263007,-500.0,0.00020821,2,"2025-01-23T02:11:03.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069246,1737598263017,-500.0,0.00020821,2,"2025-01-23T02:11:03.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069247,1737598263026,-500.0,0.00020821,2,"2025-01-23T02:11:03.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069248,1737598263036,-500.0,0.00020821,2,"2025-01-23T02:11:03.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069249,1737598263047,-500.0,0.00020821,2,"2025-01-23T02:11:03.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069250,1737598263056,-560.55,0.00020821,2,"2025-01-23T02:11:03.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069251,1737598263065,-500.0,0.00020821,2,"2025-01-23T02:11:03.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069252,1737598263074,-500.0,0.00020821,2,"2025-01-23T02:11:03.074",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069253,1737598263083,-500.0,0.00020821,2,"2025-01-23T02:11:03.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069254,1737598263093,-521.08904618,0.00020821,2,"2025-01-23T02:11:03.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069255,1737598263102,-500.0,0.00020821,2,"2025-01-23T02:11:03.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069256,1737598263112,-585.91,0.00020821,2,"2025-01-23T02:11:03.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069257,1737598263122,-500.0,0.00020821,2,"2025-01-23T02:11:03.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069258,1737598263131,-500.0,0.00020821,2,"2025-01-23T02:11:03.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069259,1737598263140,-500.0,0.00020821,2,"2025-01-23T02:11:03.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069260,1737598263150,-500.0,0.00020821,2,"2025-01-23T02:11:03.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069261,1737598263159,-760.92,0.00020821,2,"2025-01-23T02:11:03.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069262,1737598263168,-500.0,0.00020821,2,"2025-01-23T02:11:03.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069263,1737598263178,-500.0,0.00020821,2,"2025-01-23T02:11:03.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069264,1737598263189,-500.0,0.00020821,2,"2025-01-23T02:11:03.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069265,1737598263198,-709.5,0.00020821,2,"2025-01-23T02:11:03.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069266,1737598263207,-328.54667689,0.00020821,2,"2025-01-23T02:11:03.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069267,1737598263216,-500.0,0.00020821,2,"2025-01-23T02:11:03.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069268,1737598263225,-783.44,0.00020821,2,"2025-01-23T02:11:03.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069269,1737598263235,-500.0,0.00020821,2,"2025-01-23T02:11:03.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069270,1737598263244,-734.61,0.00020821,2,"2025-01-23T02:11:03.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069271,1737598263253,-983.91,0.00020821,2,"2025-01-23T02:11:03.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069272,1737598263264,-194.56,0.00020821,2,"2025-01-23T02:11:03.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069273,1737598263274,-1021.08,0.00020821,2,"2025-01-23T02:11:03.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069274,1737598263283,-595.13,0.00020821,2,"2025-01-23T02:11:03.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069275,1737598263292,-1861.17,0.00020821,2,"2025-01-23T02:11:03.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069276,1737598263301,-2273.74,0.00020821,2,"2025-01-23T02:11:03.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069277,1737598263310,-500.0,0.00020821,2,"2025-01-23T02:11:03.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069278,1737598263320,-926.57,0.00020821,2,"2025-01-23T02:11:03.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069279,1737598263329,-457.14314632,0.00020821,2,"2025-01-23T02:11:03.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069280,1737598263338,-500.0,0.00020821,2,"2025-01-23T02:11:03.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069281,1737598263348,-4005.95,0.00020821,2,"2025-01-23T02:11:03.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069282,1737598263357,-500.0,0.00020821,2,"2025-01-23T02:11:03.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069283,1737598263367,-934.73,0.00020821,2,"2025-01-23T02:11:03.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069284,1737598263377,-500.0,0.00020821,2,"2025-01-23T02:11:03.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069285,1737598263387,-1366.9,0.00020821,2,"2025-01-23T02:11:03.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069286,1737598263397,-638.91,0.00020821,2,"2025-01-23T02:11:03.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069287,1737598263407,-500.0,0.00020821,2,"2025-01-23T02:11:03.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069288,1737598263416,-500.0,0.00020821,2,"2025-01-23T02:11:03.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069289,1737598263426,-701.57,0.00020821,2,"2025-01-23T02:11:03.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069290,1737598263435,-500.0,0.00020821,2,"2025-01-23T02:11:03.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069291,1737598263444,-780.6,0.00020821,2,"2025-01-23T02:11:03.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069292,1737598263454,-1079.5,0.00020821,2,"2025-01-23T02:11:03.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069293,1737598263463,-500.0,0.00020821,2,"2025-01-23T02:11:03.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069294,1737598263472,-500.0,0.00020821,2,"2025-01-23T02:11:03.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069295,1737598263482,-2807.93,0.00020821,2,"2025-01-23T02:11:03.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069296,1737598263491,-1009.59,0.00020821,2,"2025-01-23T02:11:03.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069297,1737598263500,-501.49,0.00020821,2,"2025-01-23T02:11:03.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069298,1737598263511,-1169.11,0.00020821,2,"2025-01-23T02:11:03.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069299,1737598263524,-500.0,0.00020821,2,"2025-01-23T02:11:03.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069300,1737598263534,-636.54,0.00020821,2,"2025-01-23T02:11:03.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069301,1737598263543,-958.43,0.00020821,2,"2025-01-23T02:11:03.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069302,1737598263553,-544.56,0.00020821,2,"2025-01-23T02:11:03.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069303,1737598263566,-580.23,0.00020821,2,"2025-01-23T02:11:03.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069304,1737598263575,-1894.86,0.00020821,2,"2025-01-23T02:11:03.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069305,1737598263585,-1614.96,0.00020821,2,"2025-01-23T02:11:03.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069306,1737598263594,-500.0,0.00020821,2,"2025-01-23T02:11:03.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069307,1737598263605,-1825.68,0.00020821,2,"2025-01-23T02:11:03.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069308,1737598263615,-500.0,0.00020821,2,"2025-01-23T02:11:03.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069309,1737598263624,-1665.25,0.00020821,2,"2025-01-23T02:11:03.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069310,1737598263634,-1562.79,0.00020821,2,"2025-01-23T02:11:03.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069311,1737598263645,-3410.84,0.00020821,2,"2025-01-23T02:11:03.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069312,1737598263777,-781.49,0.00020821,2,"2025-01-23T02:11:03.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069313,1737598263787,-521.94,0.00020821,2,"2025-01-23T02:11:03.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069314,1737598263796,-715.04,0.00020821,2,"2025-01-23T02:11:03.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069315,1737598263806,-828.54,0.00020821,2,"2025-01-23T02:11:03.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069316,1737598263816,-1023.25,0.00020821,2,"2025-01-23T02:11:03.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069317,1737598263826,-1545.44,0.00020821,2,"2025-01-23T02:11:03.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069318,1737598263835,-999.21,0.00020821,2,"2025-01-23T02:11:03.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069319,1737598263845,-595.45,0.00020821,2,"2025-01-23T02:11:03.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069320,1737598263855,-500.0,0.00020821,2,"2025-01-23T02:11:03.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069321,1737598263865,-941.03,0.00020821,2,"2025-01-23T02:11:03.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069322,1737598263874,-1139.26,0.00020821,2,"2025-01-23T02:11:03.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069323,1737598263883,-1436.85,0.00020821,2,"2025-01-23T02:11:03.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069324,1737598263893,-1885.46,0.00020821,2,"2025-01-23T02:11:03.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069325,1737598263903,-500.0,0.00020821,2,"2025-01-23T02:11:03.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069326,1737598263913,-500.0,0.00020821,2,"2025-01-23T02:11:03.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069327,1737598263923,-508.75,0.00020821,2,"2025-01-23T02:11:03.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069328,1737598263933,-697.25,0.00020821,2,"2025-01-23T02:11:03.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069329,1737598263943,-1204.01,0.00020821,2,"2025-01-23T02:11:03.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069330,1737598263952,-1170.11,0.00020821,2,"2025-01-23T02:11:03.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069331,1737598263962,-2156.54,0.00020821,2,"2025-01-23T02:11:03.962",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069332,1737598263971,-954.95,0.00020821,2,"2025-01-23T02:11:03.971",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069333,1737598263981,-500.0,0.00020821,2,"2025-01-23T02:11:03.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069334,1737598263990,-2857.56,0.00020821,2,"2025-01-23T02:11:03.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069335,1737598263999,-500.0,0.00020821,2,"2025-01-23T02:11:03.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069336,1737598264010,-500.0,0.00020821,2,"2025-01-23T02:11:04.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069337,1737598264020,-1781.26,0.00020821,2,"2025-01-23T02:11:04.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069338,1737598264030,-613.33,0.00020821,2,"2025-01-23T02:11:04.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069339,1737598264039,-500.0,0.00020821,2,"2025-01-23T02:11:04.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069340,1737598264049,-832.7,0.00020821,2,"2025-01-23T02:11:04.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069341,1737598264059,-1000.0,0.00020821,2,"2025-01-23T02:11:04.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069342,1737598264068,-709.55,0.00020821,2,"2025-01-23T02:11:04.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069343,1737598264078,-534.8,0.00020821,2,"2025-01-23T02:11:04.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069344,1737598264087,-902.21,0.00020821,2,"2025-01-23T02:11:04.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069345,1737598264097,-1002.47,0.00020821,2,"2025-01-23T02:11:04.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069346,1737598264106,-857.13,0.00020821,2,"2025-01-23T02:11:04.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069347,1737598264116,-500.0,0.00020821,2,"2025-01-23T02:11:04.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069348,1737598264127,-825.39,0.00020821,2,"2025-01-23T02:11:04.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069349,1737598264137,-1658.23,0.00020821,2,"2025-01-23T02:11:04.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069350,1737598264147,-1634.67,0.00020821,2,"2025-01-23T02:11:04.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069351,1737598264157,-553.31,0.00020821,2,"2025-01-23T02:11:04.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069352,1737598264167,-1490.03,0.00020821,2,"2025-01-23T02:11:04.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069353,1737598264176,-619.79276718,0.00020821,2,"2025-01-23T02:11:04.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069354,1737598264186,-2233.11,0.00020821,2,"2025-01-23T02:11:04.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069355,1737598264195,-1027.05,0.00020821,2,"2025-01-23T02:11:04.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069356,1737598264205,-770.23,0.00020821,2,"2025-01-23T02:11:04.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069357,1737598264214,-520.02,0.00020821,2,"2025-01-23T02:11:04.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069358,1737598264223,-500.0,0.00020821,2,"2025-01-23T02:11:04.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069359,1737598264232,-1698.92,0.00020821,2,"2025-01-23T02:11:04.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069360,1737598264241,-683.74,0.00020821,2,"2025-01-23T02:11:04.241",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069361,1737598264251,-1618.77,0.00020821,2,"2025-01-23T02:11:04.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069362,1737598264261,-1198.6,0.00020821,2,"2025-01-23T02:11:04.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069363,1737598264270,-500.0,0.00020821,2,"2025-01-23T02:11:04.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069364,1737598264279,-570.84015294,0.00020821,2,"2025-01-23T02:11:04.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069365,1737598264289,-661.89,0.00020821,2,"2025-01-23T02:11:04.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069366,1737598264299,-500.0,0.00020821,2,"2025-01-23T02:11:04.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069367,1737598264308,-2270.26,0.00020821,2,"2025-01-23T02:11:04.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069368,1737598264318,-638.8,0.00020821,2,"2025-01-23T02:11:04.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069369,1737598264328,-500.0,0.00020821,2,"2025-01-23T02:11:04.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069370,1737598264338,-500.0,0.00020821,2,"2025-01-23T02:11:04.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069371,1737598264348,-500.0,0.00020821,2,"2025-01-23T02:11:04.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069372,1737598264359,-500.0,0.00020821,2,"2025-01-23T02:11:04.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069373,1737598264369,-500.0,0.00020821,2,"2025-01-23T02:11:04.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069374,1737598264380,-500.0,0.00020821,2,"2025-01-23T02:11:04.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069375,1737598264389,-500.0,0.00020821,2,"2025-01-23T02:11:04.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069376,1737598264399,-1043.82,0.00020821,2,"2025-01-23T02:11:04.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069377,1737598264408,-905.62,0.00020821,2,"2025-01-23T02:11:04.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069378,1737598264417,-500.0,0.00020821,2,"2025-01-23T02:11:04.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069379,1737598264427,-500.0,0.00020821,2,"2025-01-23T02:11:04.427",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069380,1737598264436,-624.19,0.00020821,2,"2025-01-23T02:11:04.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069381,1737598264446,-500.0,0.00020821,2,"2025-01-23T02:11:04.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069382,1737598264455,-795.77,0.00020821,2,"2025-01-23T02:11:04.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069383,1737598264465,-500.0,0.00020821,2,"2025-01-23T02:11:04.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069384,1737598264474,-500.0,0.00020821,2,"2025-01-23T02:11:04.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069385,1737598264484,-500.0,0.00020821,2,"2025-01-23T02:11:04.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069386,1737598264494,-652.67,0.00020821,2,"2025-01-23T02:11:04.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069387,1737598264503,-1966.42,0.00020821,2,"2025-01-23T02:11:04.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069388,1737598264515,-1474.72,0.00020821,2,"2025-01-23T02:11:04.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069389,1737598264526,-500.0,0.00020821,2,"2025-01-23T02:11:04.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069390,1737598264536,-839.45,0.00020821,2,"2025-01-23T02:11:04.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069391,1737598264545,-1114.82,0.00020821,2,"2025-01-23T02:11:04.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069392,1737598264555,-695.67,0.00020821,2,"2025-01-23T02:11:04.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069393,1737598264570,-392.33791065,0.00020821,2,"2025-01-23T02:11:04.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069394,1737598264580,-365.07208135,0.00020821,2,"2025-01-23T02:11:04.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069395,1737598264589,-780.12,0.00020821,2,"2025-01-23T02:11:04.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069396,1737598264599,-1160.06,0.00020821,2,"2025-01-23T02:11:04.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069397,1737598264610,-500.0,0.00020821,2,"2025-01-23T02:11:04.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069398,1737598264619,-500.0,0.00020821,2,"2025-01-23T02:11:04.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069399,1737598264630,-1941.87,0.00020821,2,"2025-01-23T02:11:04.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069400,1737598264639,-500.0,0.00020821,2,"2025-01-23T02:11:04.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069401,1737598264649,-629.0,0.00020821,2,"2025-01-23T02:11:04.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069402,1737598264658,-289.64,0.00020821,2,"2025-01-23T02:11:04.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069403,1737598264668,-1163.66218399,0.00020824,2,"2025-01-23T02:11:04.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069404,1737598264678,-780.49329755,0.00020829,2,"2025-01-23T02:11:04.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069405,1737598264688,-518.7240377,0.0002083,2,"2025-01-23T02:11:04.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069406,1737598264699,-1163.66218399,0.0002083,2,"2025-01-23T02:11:04.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069407,1737598264708,-2507.56,0.00020833,2,"2025-01-23T02:11:04.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069408,1737598264718,-15976.04159581,0.0002084,2,"2025-01-23T02:11:04.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069409,1737598264727,-234.32944771,0.00020842,2,"2025-01-23T02:11:04.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069410,1737598264736,-15976.04159581,0.00020843,2,"2025-01-23T02:11:04.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069411,1737598264746,-1443.16962273,0.00020847,2,"2025-01-23T02:11:04.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069412,1737598264756,-234.32944771,0.00020856,2,"2025-01-23T02:11:04.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069413,1737598264766,-518.7240377,0.00020856,2,"2025-01-23T02:11:04.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069414,1737598264776,-38901.77170285,0.00020861,2,"2025-01-23T02:11:04.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069415,1737598264786,-38901.77170285,0.00020862,2,"2025-01-23T02:11:04.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069416,1737598264796,-285.94765076,0.00020863,2,"2025-01-23T02:11:04.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069417,1737598264806,-1604.19069631,0.00020863,2,"2025-01-23T02:11:04.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069418,1737598264815,-1951.20416786,0.00020866,2,"2025-01-23T02:11:04.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069419,1737598264824,-1604.19069631,0.00020868,2,"2025-01-23T02:11:04.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069420,1737598264834,-1443.16962273,0.00020872,2,"2025-01-23T02:11:04.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069421,1737598264844,-38901.77170285,0.00020894,2,"2025-01-23T02:11:04.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069422,1737598264854,-518.7240377,0.000209,2,"2025-01-23T02:11:04.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069423,1737598264863,-161.136,0.000209,2,"2025-01-23T02:11:04.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069424,1737598264873,-2300.0,0.000209,7,"2025-01-23T02:11:04.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069425,1737598264882,-780.49329755,0.000209,2,"2025-01-23T02:11:04.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069426,1737598264893,-10476.03350101,0.00020903,2,"2025-01-23T02:11:04.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069427,1737598264902,-337.3308872,0.00020915,2,"2025-01-23T02:11:04.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069428,1737598264911,-340.00785583,0.00020918,2,"2025-01-23T02:11:04.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069429,1737598264921,-285.94765076,0.00020921,2,"2025-01-23T02:11:04.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069430,1737598264931,-38901.77170285,0.00020923,2,"2025-01-23T02:11:04.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069431,1737598264941,-780.49329755,0.00020925,2,"2025-01-23T02:11:04.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069432,1737598264951,-518.7240377,0.00020928,2,"2025-01-23T02:11:04.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069433,1737598264960,-337.3308872,0.00020929,2,"2025-01-23T02:11:04.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069434,1737598264969,-38901.77170285,0.0002093,2,"2025-01-23T02:11:04.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069435,1737598264978,-200.0,0.00020931,2,"2025-01-23T02:11:04.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069436,1737598264988,-234.32944771,0.00020931,2,"2025-01-23T02:11:04.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069437,1737598265000,-1443.16962273,0.00020934,2,"2025-01-23T02:11:05.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069438,1737598265010,-780.49329755,0.00020935,2,"2025-01-23T02:11:05.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069439,1737598265020,-1443.16962273,0.00020935,2,"2025-01-23T02:11:05.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069440,1737598265030,-200.0,0.00020937,2,"2025-01-23T02:11:05.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069441,1737598265039,-200.0,0.00020937,2,"2025-01-23T02:11:05.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069442,1737598265049,-1604.19069631,0.00020938,2,"2025-01-23T02:11:05.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069443,1737598265058,-10476.03350101,0.0002094,2,"2025-01-23T02:11:05.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069444,1737598265068,-1604.19069631,0.0002094,2,"2025-01-23T02:11:05.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069445,1737598265078,-10476.03350101,0.00020941,2,"2025-01-23T02:11:05.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069446,1737598265087,-285.94765076,0.00020944,2,"2025-01-23T02:11:05.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069447,1737598265096,-285.94765076,0.00020944,2,"2025-01-23T02:11:05.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069448,1737598265105,-2504.5,0.0002095,2,"2025-01-23T02:11:05.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069449,1737598265115,-4001.85684245,0.00020959,2,"2025-01-23T02:11:05.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069450,1737598265125,-175.87843106,0.00020959,2,"2025-01-23T02:11:05.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069451,1737598265134,-1951.20416786,0.00020969,2,"2025-01-23T02:11:05.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069452,1737598265143,-2507.56,0.00020978,2,"2025-01-23T02:11:05.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069453,1737598265154,-2091.0,0.00021,2,"2025-01-23T02:11:05.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069454,1737598265163,-1951.20416786,0.00021072,2,"2025-01-23T02:11:05.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069455,1737598265171,-464.187533,0.00021095,2,"2025-01-23T02:11:05.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069456,1737598265180,-500.0,0.00021095,2,"2025-01-23T02:11:05.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069457,1737598265189,-220.25649287,0.00021095,2,"2025-01-23T02:11:05.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069458,1737598265198,-500.0,0.00021095,2,"2025-01-23T02:11:05.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069459,1737598265207,-500.0,0.00021095,2,"2025-01-23T02:11:05.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069460,1737598265218,-532.52,0.00021095,2,"2025-01-23T02:11:05.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069461,1737598265229,-500.0,0.00021095,2,"2025-01-23T02:11:05.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069462,1737598265239,-500.0,0.00021095,2,"2025-01-23T02:11:05.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069463,1737598265250,-1208.62,0.00021095,2,"2025-01-23T02:11:05.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069464,1737598265260,-500.0,0.00021095,2,"2025-01-23T02:11:05.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069465,1737598265269,-500.0,0.00021095,2,"2025-01-23T02:11:05.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069466,1737598265279,-500.0,0.00021095,2,"2025-01-23T02:11:05.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069467,1737598265288,-500.0,0.00021095,2,"2025-01-23T02:11:05.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069468,1737598265299,-500.0,0.00021095,2,"2025-01-23T02:11:05.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069469,1737598265309,-479.42519962,0.00021095,2,"2025-01-23T02:11:05.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069470,1737598265322,-500.0,0.00021095,2,"2025-01-23T02:11:05.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069471,1737598265333,-500.0,0.00021095,2,"2025-01-23T02:11:05.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069472,1737598265342,-500.0,0.00021095,2,"2025-01-23T02:11:05.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069473,1737598265352,-211.06109955,0.00021095,2,"2025-01-23T02:11:05.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069474,1737598265363,-591.65,0.00021095,2,"2025-01-23T02:11:05.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069475,1737598265372,-488.68097831,0.00021095,2,"2025-01-23T02:11:05.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069476,1737598265381,-598.59,0.00021095,2,"2025-01-23T02:11:05.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069477,1737598265390,-490.42211074,0.00021095,2,"2025-01-23T02:11:05.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069478,1737598265399,-500.0,0.00021095,2,"2025-01-23T02:11:05.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069479,1737598265408,-511.06,0.00021095,2,"2025-01-23T02:11:05.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069480,1737598265417,-519.24763401,0.00021095,2,"2025-01-23T02:11:05.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069481,1737598265426,-500.0,0.00021095,2,"2025-01-23T02:11:05.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069482,1737598265435,-289.06687656,0.00021095,2,"2025-01-23T02:11:05.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069483,1737598265444,-626.68,0.00021095,2,"2025-01-23T02:11:05.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069484,1737598265453,-569.54,0.00021095,2,"2025-01-23T02:11:05.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069485,1737598265462,-500.0,0.00021095,2,"2025-01-23T02:11:05.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069486,1737598265471,-500.0,0.00021095,2,"2025-01-23T02:11:05.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069487,1737598265480,-500.0,0.00021095,2,"2025-01-23T02:11:05.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069488,1737598265489,-669.91,0.00021095,2,"2025-01-23T02:11:05.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069489,1737598265499,-590.81,0.00021095,2,"2025-01-23T02:11:05.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069490,1737598265509,-500.0,0.00021095,2,"2025-01-23T02:11:05.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069491,1737598265523,-539.23,0.00021095,2,"2025-01-23T02:11:05.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069492,1737598265532,-500.0,0.00021095,2,"2025-01-23T02:11:05.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069493,1737598265542,-609.49,0.00021095,2,"2025-01-23T02:11:05.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069494,1737598265552,-652.2,0.00021095,2,"2025-01-23T02:11:05.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069495,1737598265564,-500.0,0.00021095,2,"2025-01-23T02:11:05.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069496,1737598265574,-500.0,0.00021095,2,"2025-01-23T02:11:05.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069497,1737598265583,-500.0,0.00021095,2,"2025-01-23T02:11:05.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069498,1737598265592,-500.0,0.00021095,2,"2025-01-23T02:11:05.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069499,1737598265601,-500.0,0.00021095,2,"2025-01-23T02:11:05.601",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069500,1737598265611,-560.55,0.00021095,2,"2025-01-23T02:11:05.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069501,1737598265620,-500.0,0.00021095,2,"2025-01-23T02:11:05.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069502,1737598265629,-500.0,0.00021095,2,"2025-01-23T02:11:05.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069503,1737598265639,-500.0,0.00021095,2,"2025-01-23T02:11:05.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069504,1737598265648,-500.0,0.00021095,2,"2025-01-23T02:11:05.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069505,1737598265657,-585.91,0.00021095,2,"2025-01-23T02:11:05.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069506,1737598265667,-500.0,0.00021095,2,"2025-01-23T02:11:05.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069507,1737598265676,-500.0,0.00021095,2,"2025-01-23T02:11:05.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069508,1737598265685,-500.0,0.00021095,2,"2025-01-23T02:11:05.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069509,1737598265694,-500.0,0.00021095,2,"2025-01-23T02:11:05.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069510,1737598265704,-760.92,0.00021095,2,"2025-01-23T02:11:05.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069511,1737598265713,-500.0,0.00021095,2,"2025-01-23T02:11:05.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069512,1737598265722,-524.7123298,0.00021095,2,"2025-01-23T02:11:05.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069513,1737598265732,-500.0,0.00021095,2,"2025-01-23T02:11:05.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069514,1737598265742,-709.5,0.00021095,2,"2025-01-23T02:11:05.742",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069515,1737598265752,-500.0,0.00021095,2,"2025-01-23T02:11:05.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069516,1737598265763,-783.44,0.00021095,2,"2025-01-23T02:11:05.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069517,1737598265772,-500.0,0.00021095,2,"2025-01-23T02:11:05.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069518,1737598265782,-734.61,0.00021095,2,"2025-01-23T02:11:05.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069519,1737598265792,-983.91,0.00021095,2,"2025-01-23T02:11:05.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069520,1737598265801,-1021.08,0.00021095,2,"2025-01-23T02:11:05.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069521,1737598265811,-595.13,0.00021095,2,"2025-01-23T02:11:05.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069522,1737598265822,-1861.17,0.00021095,2,"2025-01-23T02:11:05.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069523,1737598265831,-2273.74,0.00021095,2,"2025-01-23T02:11:05.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069524,1737598265846,-500.0,0.00021095,2,"2025-01-23T02:11:05.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069525,1737598265856,-926.57,0.00021095,2,"2025-01-23T02:11:05.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069526,1737598265866,-500.0,0.00021095,2,"2025-01-23T02:11:05.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069527,1737598265876,-4005.95,0.00021095,2,"2025-01-23T02:11:05.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069528,1737598265886,-500.0,0.00021095,2,"2025-01-23T02:11:05.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069529,1737598265896,-934.73,0.00021095,2,"2025-01-23T02:11:05.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069530,1737598265907,-500.0,0.00021095,2,"2025-01-23T02:11:05.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069531,1737598265917,-1366.9,0.00021095,2,"2025-01-23T02:11:05.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069532,1737598265927,-638.91,0.00021095,2,"2025-01-23T02:11:05.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069533,1737598265938,-500.0,0.00021095,2,"2025-01-23T02:11:05.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069534,1737598265948,-500.0,0.00021095,2,"2025-01-23T02:11:05.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069535,1737598265958,-701.57,0.00021095,2,"2025-01-23T02:11:05.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069536,1737598265969,-500.0,0.00021095,2,"2025-01-23T02:11:05.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069537,1737598265979,-780.6,0.00021095,2,"2025-01-23T02:11:05.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069538,1737598265991,-1079.5,0.00021095,2,"2025-01-23T02:11:05.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069539,1737598266001,-500.0,0.00021095,2,"2025-01-23T02:11:06.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069540,1737598266121,-500.0,0.00021095,2,"2025-01-23T02:11:06.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069541,1737598266131,-2807.93,0.00021095,2,"2025-01-23T02:11:06.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069542,1737598266140,-1009.59,0.00021095,2,"2025-01-23T02:11:06.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069543,1737598266149,-501.49,0.00021095,2,"2025-01-23T02:11:06.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069544,1737598266158,-1169.11,0.00021095,2,"2025-01-23T02:11:06.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069545,1737598266167,-500.0,0.00021095,2,"2025-01-23T02:11:06.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069546,1737598266176,-636.54,0.00021095,2,"2025-01-23T02:11:06.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069547,1737598266185,-958.43,0.00021095,2,"2025-01-23T02:11:06.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069548,1737598266194,-544.56,0.00021095,2,"2025-01-23T02:11:06.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069549,1737598266203,-580.23,0.00021095,2,"2025-01-23T02:11:06.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069550,1737598266212,-1894.86,0.00021095,2,"2025-01-23T02:11:06.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069551,1737598266222,-1614.96,0.00021095,2,"2025-01-23T02:11:06.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069552,1737598266231,-500.0,0.00021095,2,"2025-01-23T02:11:06.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069553,1737598266240,-1825.68,0.00021095,2,"2025-01-23T02:11:06.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069554,1737598266249,-500.0,0.00021095,2,"2025-01-23T02:11:06.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069555,1737598266258,-1665.25,0.00021095,2,"2025-01-23T02:11:06.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069556,1737598266268,-1562.79,0.00021095,2,"2025-01-23T02:11:06.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069557,1737598266277,-3410.84,0.00021095,2,"2025-01-23T02:11:06.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069558,1737598266287,-781.49,0.00021095,2,"2025-01-23T02:11:06.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069559,1737598266296,-521.94,0.00021095,2,"2025-01-23T02:11:06.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069560,1737598266305,-715.04,0.00021095,2,"2025-01-23T02:11:06.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069561,1737598266315,-828.54,0.00021095,2,"2025-01-23T02:11:06.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069562,1737598266324,-1023.25,0.00021095,2,"2025-01-23T02:11:06.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069563,1737598266333,-1545.44,0.00021095,2,"2025-01-23T02:11:06.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069564,1737598266342,-999.21,0.00021095,2,"2025-01-23T02:11:06.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069565,1737598266352,-595.45,0.00021095,2,"2025-01-23T02:11:06.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069566,1737598266361,-500.0,0.00021095,2,"2025-01-23T02:11:06.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069567,1737598266371,-941.03,0.00021095,2,"2025-01-23T02:11:06.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069568,1737598266381,-1139.26,0.00021095,2,"2025-01-23T02:11:06.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069569,1737598266391,-1436.85,0.00021095,2,"2025-01-23T02:11:06.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069570,1737598266401,-1885.46,0.00021095,2,"2025-01-23T02:11:06.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069571,1737598266411,-500.0,0.00021095,2,"2025-01-23T02:11:06.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069572,1737598266420,-500.0,0.00021095,2,"2025-01-23T02:11:06.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069573,1737598266430,-508.75,0.00021095,2,"2025-01-23T02:11:06.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069574,1737598266439,-697.25,0.00021095,2,"2025-01-23T02:11:06.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069575,1737598266448,-1204.01,0.00021095,2,"2025-01-23T02:11:06.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069576,1737598266458,-1170.11,0.00021095,2,"2025-01-23T02:11:06.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069577,1737598266467,-2156.54,0.00021095,2,"2025-01-23T02:11:06.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069578,1737598266477,-954.95,0.00021095,2,"2025-01-23T02:11:06.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069579,1737598266487,-500.0,0.00021095,2,"2025-01-23T02:11:06.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069580,1737598266496,-2857.56,0.00021095,2,"2025-01-23T02:11:06.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069581,1737598266505,-527.03478593,0.00021095,2,"2025-01-23T02:11:06.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069582,1737598266517,-1781.26,0.00021095,2,"2025-01-23T02:11:06.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069583,1737598266527,-613.33,0.00021095,2,"2025-01-23T02:11:06.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069584,1737598266537,-500.0,0.00021095,2,"2025-01-23T02:11:06.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069585,1737598266546,-832.7,0.00021095,2,"2025-01-23T02:11:06.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069586,1737598266556,-1000.0,0.00021095,2,"2025-01-23T02:11:06.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069587,1737598266569,-709.55,0.00021095,2,"2025-01-23T02:11:06.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069588,1737598266579,-534.8,0.00021095,2,"2025-01-23T02:11:06.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069589,1737598266588,-902.21,0.00021095,2,"2025-01-23T02:11:06.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069590,1737598266598,-1002.47,0.00021095,2,"2025-01-23T02:11:06.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069591,1737598266607,-857.13,0.00021095,2,"2025-01-23T02:11:06.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069592,1737598266616,-500.0,0.00021095,2,"2025-01-23T02:11:06.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069593,1737598266625,-825.39,0.00021095,2,"2025-01-23T02:11:06.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069594,1737598266634,-1658.23,0.00021095,2,"2025-01-23T02:11:06.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069595,1737598266644,-1634.67,0.00021095,2,"2025-01-23T02:11:06.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069596,1737598266654,-553.31,0.00021095,2,"2025-01-23T02:11:06.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069597,1737598266663,-1490.03,0.00021095,2,"2025-01-23T02:11:06.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069598,1737598266672,-2233.11,0.00021095,2,"2025-01-23T02:11:06.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069599,1737598266682,-1027.05,0.00021095,2,"2025-01-23T02:11:06.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069600,1737598266692,-770.23,0.00021095,2,"2025-01-23T02:11:06.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069601,1737598266701,-520.02,0.00021095,2,"2025-01-23T02:11:06.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069602,1737598266711,-500.0,0.00021095,2,"2025-01-23T02:11:06.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069603,1737598266720,-1698.92,0.00021095,2,"2025-01-23T02:11:06.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069604,1737598266730,-683.74,0.00021095,2,"2025-01-23T02:11:06.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069605,1737598266740,-1618.77,0.00021095,2,"2025-01-23T02:11:06.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069606,1737598266750,-1198.6,0.00021095,2,"2025-01-23T02:11:06.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069607,1737598266762,-500.0,0.00021095,2,"2025-01-23T02:11:06.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069608,1737598266772,-661.89,0.00021095,2,"2025-01-23T02:11:06.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069609,1737598266781,-500.0,0.00021095,2,"2025-01-23T02:11:06.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069610,1737598266790,-2270.26,0.00021095,2,"2025-01-23T02:11:06.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069611,1737598266799,-638.8,0.00021095,2,"2025-01-23T02:11:06.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069612,1737598266809,-500.0,0.00021095,2,"2025-01-23T02:11:06.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069613,1737598266818,-500.0,0.00021095,2,"2025-01-23T02:11:06.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069614,1737598266827,-500.0,0.00021095,2,"2025-01-23T02:11:06.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069615,1737598266836,-601.96,0.00021095,2,"2025-01-23T02:11:06.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069616,1737598266845,-500.0,0.00021095,2,"2025-01-23T02:11:06.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069617,1737598266854,-500.0,0.00021095,2,"2025-01-23T02:11:06.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069618,1737598266863,-500.0,0.00021095,2,"2025-01-23T02:11:06.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069619,1737598266872,-905.62,0.00021095,2,"2025-01-23T02:11:06.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069620,1737598266881,-1043.82,0.00021095,2,"2025-01-23T02:11:06.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069621,1737598266891,-500.0,0.00021095,2,"2025-01-23T02:11:06.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069622,1737598266899,-500.0,0.00021095,2,"2025-01-23T02:11:06.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069623,1737598266909,-624.19,0.00021095,2,"2025-01-23T02:11:06.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069624,1737598266919,-500.0,0.00021095,2,"2025-01-23T02:11:06.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069625,1737598266929,-795.77,0.00021095,2,"2025-01-23T02:11:06.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069626,1737598266938,-500.0,0.00021095,2,"2025-01-23T02:11:06.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069627,1737598266947,-161.542149,0.00021095,2,"2025-01-23T02:11:06.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069628,1737598266955,-500.0,0.00021095,2,"2025-01-23T02:11:06.955",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069629,1737598266964,-500.0,0.00021095,2,"2025-01-23T02:11:06.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069630,1737598266973,-652.67,0.00021095,2,"2025-01-23T02:11:06.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069631,1737598266983,-1966.42,0.00021095,2,"2025-01-23T02:11:06.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069632,1737598266991,-1474.72,0.00021095,2,"2025-01-23T02:11:06.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069633,1737598267002,-500.0,0.00021095,2,"2025-01-23T02:11:07.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069634,1737598267013,-839.45,0.00021095,2,"2025-01-23T02:11:07.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069635,1737598267022,-1114.82,0.00021095,2,"2025-01-23T02:11:07.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069636,1737598267031,-695.67,0.00021095,2,"2025-01-23T02:11:07.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069637,1737598267041,-780.12,0.00021095,2,"2025-01-23T02:11:07.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069638,1737598267053,-1160.06,0.00021095,2,"2025-01-23T02:11:07.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069639,1737598267063,-500.0,0.00021095,2,"2025-01-23T02:11:07.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069640,1737598267072,-500.0,0.00021095,2,"2025-01-23T02:11:07.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069641,1737598267082,-1941.87,0.00021095,2,"2025-01-23T02:11:07.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069642,1737598267091,-500.0,0.00021095,2,"2025-01-23T02:11:07.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069643,1737598267099,-629.0,0.00021095,2,"2025-01-23T02:11:07.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069644,1737598267108,-340.00785583,0.00021114,2,"2025-01-23T02:11:07.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069645,1737598267117,-1951.20416786,0.00021176,2,"2025-01-23T02:11:07.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069646,1737598267127,-421.29786233,0.00021181,2,"2025-01-23T02:11:07.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069647,1737598267136,-3000.0,0.000212,7,"2025-01-23T02:11:07.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069648,1737598267146,-7591.17966391,0.000212,2,"2025-01-23T02:11:07.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069649,1737598267155,-1123.26,0.00021206,2,"2025-01-23T02:11:07.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069650,1737598267164,-1000.0,0.00021227,2,"2025-01-23T02:11:07.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069651,1737598267173,-4001.85684245,0.00021273,2,"2025-01-23T02:11:07.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069652,1737598267183,-1951.20416786,0.00021279,2,"2025-01-23T02:11:07.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069653,1737598267192,-3800.0,0.000213,7,"2025-01-23T02:11:07.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069654,1737598267201,-340.00785583,0.00021311,2,"2025-01-23T02:11:07.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069655,1737598267210,-1803.0,0.0002134,2,"2025-01-23T02:11:07.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069656,1737598267219,-464.187533,0.00021369,2,"2025-01-23T02:11:07.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069657,1737598267228,-500.0,0.00021369,2,"2025-01-23T02:11:07.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069658,1737598267237,-500.0,0.00021369,2,"2025-01-23T02:11:07.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069659,1737598267246,-500.0,0.00021369,2,"2025-01-23T02:11:07.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069660,1737598267255,-532.52,0.00021369,2,"2025-01-23T02:11:07.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069661,1737598267265,-500.0,0.00021369,2,"2025-01-23T02:11:07.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069662,1737598267275,-500.0,0.00021369,2,"2025-01-23T02:11:07.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069663,1737598267284,-1208.62,0.00021369,2,"2025-01-23T02:11:07.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069664,1737598267293,-500.0,0.00021369,2,"2025-01-23T02:11:07.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069665,1737598267301,-500.0,0.00021369,2,"2025-01-23T02:11:07.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069666,1737598267310,-500.0,0.00021369,2,"2025-01-23T02:11:07.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069667,1737598267320,-500.0,0.00021369,2,"2025-01-23T02:11:07.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069668,1737598267328,-500.0,0.00021369,2,"2025-01-23T02:11:07.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069669,1737598267337,-500.0,0.00021369,2,"2025-01-23T02:11:07.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069670,1737598267346,-500.0,0.00021369,2,"2025-01-23T02:11:07.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069671,1737598267355,-500.0,0.00021369,2,"2025-01-23T02:11:07.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069672,1737598267364,-591.65,0.00021369,2,"2025-01-23T02:11:07.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069673,1737598267373,-598.59,0.00021369,2,"2025-01-23T02:11:07.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069674,1737598267382,-500.0,0.00021369,2,"2025-01-23T02:11:07.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069675,1737598267391,-511.06,0.00021369,2,"2025-01-23T02:11:07.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069676,1737598267400,-512.53730289,0.00021369,2,"2025-01-23T02:11:07.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069677,1737598267410,-626.68,0.00021369,2,"2025-01-23T02:11:07.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069678,1737598267424,-569.54,0.00021369,2,"2025-01-23T02:11:07.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069679,1737598267445,-500.0,0.00021369,2,"2025-01-23T02:11:07.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069680,1737598267457,-500.0,0.00021369,2,"2025-01-23T02:11:07.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069681,1737598267467,-500.0,0.00021369,2,"2025-01-23T02:11:07.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069682,1737598267476,-669.91,0.00021369,2,"2025-01-23T02:11:07.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069683,1737598267485,-590.81,0.00021369,2,"2025-01-23T02:11:07.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069684,1737598267495,-500.0,0.00021369,2,"2025-01-23T02:11:07.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069685,1737598267504,-539.23,0.00021369,2,"2025-01-23T02:11:07.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069686,1737598267514,-500.0,0.00021369,2,"2025-01-23T02:11:07.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069687,1737598267525,-609.49,0.00021369,2,"2025-01-23T02:11:07.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069688,1737598267535,-652.2,0.00021369,2,"2025-01-23T02:11:07.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069689,1737598267543,-297.29381965,0.00021369,2,"2025-01-23T02:11:07.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069690,1737598267552,-500.0,0.00021369,2,"2025-01-23T02:11:07.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069691,1737598267563,-500.0,0.00021369,2,"2025-01-23T02:11:07.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069692,1737598267573,-500.0,0.00021369,2,"2025-01-23T02:11:07.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069693,1737598267582,-500.0,0.00021369,2,"2025-01-23T02:11:07.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069694,1737598267591,-560.55,0.00021369,2,"2025-01-23T02:11:07.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069695,1737598267600,-500.0,0.00021369,2,"2025-01-23T02:11:07.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069696,1737598267609,-500.0,0.00021369,2,"2025-01-23T02:11:07.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069697,1737598267618,-500.0,0.00021369,2,"2025-01-23T02:11:07.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069698,1737598267627,-500.0,0.00021369,2,"2025-01-23T02:11:07.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069699,1737598267637,-585.91,0.00021369,2,"2025-01-23T02:11:07.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069700,1737598267645,-500.0,0.00021369,2,"2025-01-23T02:11:07.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069701,1737598267654,-500.0,0.00021369,2,"2025-01-23T02:11:07.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069702,1737598267663,-500.0,0.00021369,2,"2025-01-23T02:11:07.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069703,1737598267672,-510.08002433,0.00021369,2,"2025-01-23T02:11:07.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069704,1737598267681,-760.92,0.00021369,2,"2025-01-23T02:11:07.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069705,1737598267690,-500.0,0.00021369,2,"2025-01-23T02:11:07.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069706,1737598267700,-500.0,0.00021369,2,"2025-01-23T02:11:07.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069707,1737598267709,-709.5,0.00021369,2,"2025-01-23T02:11:07.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069708,1737598267718,-500.0,0.00021369,2,"2025-01-23T02:11:07.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069709,1737598267729,-783.44,0.00021369,2,"2025-01-23T02:11:07.729",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069710,1737598267738,-225.69317645,0.00021369,2,"2025-01-23T02:11:07.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069711,1737598267747,-734.61,0.00021369,2,"2025-01-23T02:11:07.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069712,1737598267757,-983.91,0.00021369,2,"2025-01-23T02:11:07.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069713,1737598267768,-1021.08,0.00021369,2,"2025-01-23T02:11:07.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069714,1737598267777,-595.13,0.00021369,2,"2025-01-23T02:11:07.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069715,1737598267786,-1861.17,0.00021369,2,"2025-01-23T02:11:07.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069716,1737598267796,-2273.74,0.00021369,2,"2025-01-23T02:11:07.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069717,1737598267805,-500.0,0.00021369,2,"2025-01-23T02:11:07.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069718,1737598267815,-926.57,0.00021369,2,"2025-01-23T02:11:07.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069719,1737598267824,-500.0,0.00021369,2,"2025-01-23T02:11:07.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069720,1737598267834,-4005.95,0.00021369,2,"2025-01-23T02:11:07.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069721,1737598267846,-500.0,0.00021369,2,"2025-01-23T02:11:07.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069722,1737598267856,-934.73,0.00021369,2,"2025-01-23T02:11:07.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069723,1737598267867,-569.4,0.00021369,2,"2025-01-23T02:11:07.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069724,1737598267878,-1366.9,0.00021369,2,"2025-01-23T02:11:07.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069725,1737598267887,-638.91,0.00021369,2,"2025-01-23T02:11:07.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069726,1737598267898,-500.0,0.00021369,2,"2025-01-23T02:11:07.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069727,1737598267909,-500.0,0.00021369,2,"2025-01-23T02:11:07.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069728,1737598267920,-701.57,0.00021369,2,"2025-01-23T02:11:07.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069729,1737598267931,-500.0,0.00021369,2,"2025-01-23T02:11:07.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069730,1737598267940,-780.6,0.00021369,2,"2025-01-23T02:11:07.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069731,1737598267952,-1079.5,0.00021369,2,"2025-01-23T02:11:07.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069732,1737598267967,-500.0,0.00021369,2,"2025-01-23T02:11:07.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069733,1737598267978,-500.0,0.00021369,2,"2025-01-23T02:11:07.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069734,1737598267989,-2807.93,0.00021369,2,"2025-01-23T02:11:07.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069735,1737598267998,-1009.59,0.00021369,2,"2025-01-23T02:11:07.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069736,1737598268007,-501.49,0.00021369,2,"2025-01-23T02:11:08.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069737,1737598268017,-1169.11,0.00021369,2,"2025-01-23T02:11:08.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069738,1737598268026,-298.36992652,0.00021369,2,"2025-01-23T02:11:08.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069739,1737598268035,-636.54,0.00021369,2,"2025-01-23T02:11:08.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069740,1737598268044,-958.43,0.00021369,2,"2025-01-23T02:11:08.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069741,1737598268053,-544.56,0.00021369,2,"2025-01-23T02:11:08.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069742,1737598268062,-580.23,0.00021369,2,"2025-01-23T02:11:08.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069743,1737598268071,-1894.86,0.00021369,2,"2025-01-23T02:11:08.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069744,1737598268080,-1614.96,0.00021369,2,"2025-01-23T02:11:08.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069745,1737598268089,-500.0,0.00021369,2,"2025-01-23T02:11:08.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069746,1737598268099,-1825.68,0.00021369,2,"2025-01-23T02:11:08.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069747,1737598268108,-500.0,0.00021369,2,"2025-01-23T02:11:08.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069748,1737598268117,-1665.25,0.00021369,2,"2025-01-23T02:11:08.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069749,1737598268230,-1562.79,0.00021369,2,"2025-01-23T02:11:08.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069750,1737598268240,-521.94,0.00021369,2,"2025-01-23T02:11:08.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069751,1737598268249,-781.49,0.00021369,2,"2025-01-23T02:11:08.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069752,1737598268259,-3410.84,0.00021369,2,"2025-01-23T02:11:08.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069753,1737598268270,-715.04,0.00021369,2,"2025-01-23T02:11:08.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069754,1737598268279,-828.54,0.00021369,2,"2025-01-23T02:11:08.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069755,1737598268288,-1023.25,0.00021369,2,"2025-01-23T02:11:08.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069756,1737598268297,-1545.44,0.00021369,2,"2025-01-23T02:11:08.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069757,1737598268307,-999.21,0.00021369,2,"2025-01-23T02:11:08.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069758,1737598268316,-595.45,0.00021369,2,"2025-01-23T02:11:08.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069759,1737598268325,-500.0,0.00021369,2,"2025-01-23T02:11:08.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069760,1737598268335,-941.03,0.00021369,2,"2025-01-23T02:11:08.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069761,1737598268344,-1436.85,0.00021369,2,"2025-01-23T02:11:08.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069762,1737598268353,-1139.26,0.00021369,2,"2025-01-23T02:11:08.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069763,1737598268363,-1885.46,0.00021369,2,"2025-01-23T02:11:08.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069764,1737598268373,-500.0,0.00021369,2,"2025-01-23T02:11:08.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069765,1737598268382,-500.0,0.00021369,2,"2025-01-23T02:11:08.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069766,1737598268391,-508.75,0.00021369,2,"2025-01-23T02:11:08.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069767,1737598268400,-697.25,0.00021369,2,"2025-01-23T02:11:08.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069768,1737598268410,-1204.01,0.00021369,2,"2025-01-23T02:11:08.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069769,1737598268420,-1170.11,0.00021369,2,"2025-01-23T02:11:08.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069770,1737598268430,-2156.54,0.00021369,2,"2025-01-23T02:11:08.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069771,1737598268439,-954.95,0.00021369,2,"2025-01-23T02:11:08.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069772,1737598268448,-500.0,0.00021369,2,"2025-01-23T02:11:08.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069773,1737598268458,-2857.56,0.00021369,2,"2025-01-23T02:11:08.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069774,1737598268468,-1781.26,0.00021369,2,"2025-01-23T02:11:08.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069775,1737598268478,-613.33,0.00021369,2,"2025-01-23T02:11:08.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069776,1737598268487,-500.0,0.00021369,2,"2025-01-23T02:11:08.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069777,1737598268496,-832.7,0.00021369,2,"2025-01-23T02:11:08.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069778,1737598268506,-1000.0,0.00021369,2,"2025-01-23T02:11:08.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069779,1737598268517,-709.55,0.00021369,2,"2025-01-23T02:11:08.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069780,1737598268527,-534.8,0.00021369,2,"2025-01-23T02:11:08.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069781,1737598268536,-902.21,0.00021369,2,"2025-01-23T02:11:08.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069782,1737598268547,-1002.47,0.00021369,2,"2025-01-23T02:11:08.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069783,1737598268557,-857.13,0.00021369,2,"2025-01-23T02:11:08.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069784,1737598268570,-500.0,0.00021369,2,"2025-01-23T02:11:08.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069785,1737598268579,-825.39,0.00021369,2,"2025-01-23T02:11:08.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069786,1737598268589,-1658.23,0.00021369,2,"2025-01-23T02:11:08.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069787,1737598268600,-1634.67,0.00021369,2,"2025-01-23T02:11:08.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069788,1737598268610,-553.31,0.00021369,2,"2025-01-23T02:11:08.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069789,1737598268621,-1490.03,0.00021369,2,"2025-01-23T02:11:08.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069790,1737598268630,-2233.11,0.00021369,2,"2025-01-23T02:11:08.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069791,1737598268640,-1027.05,0.00021369,2,"2025-01-23T02:11:08.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069792,1737598268650,-770.23,0.00021369,2,"2025-01-23T02:11:08.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069793,1737598268659,-520.02,0.00021369,2,"2025-01-23T02:11:08.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069794,1737598268668,-500.0,0.00021369,2,"2025-01-23T02:11:08.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069795,1737598268678,-1698.92,0.00021369,2,"2025-01-23T02:11:08.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069796,1737598268687,-683.74,0.00021369,2,"2025-01-23T02:11:08.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069797,1737598268696,-1618.77,0.00021369,2,"2025-01-23T02:11:08.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069798,1737598268705,-1198.6,0.00021369,2,"2025-01-23T02:11:08.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069799,1737598268715,-500.0,0.00021369,2,"2025-01-23T02:11:08.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069800,1737598268725,-661.89,0.00021369,2,"2025-01-23T02:11:08.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069801,1737598268734,-500.0,0.00021369,2,"2025-01-23T02:11:08.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069802,1737598268743,-2270.26,0.00021369,2,"2025-01-23T02:11:08.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069803,1737598268754,-638.8,0.00021369,2,"2025-01-23T02:11:08.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069804,1737598268764,-500.0,0.00021369,2,"2025-01-23T02:11:08.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069805,1737598268774,-500.0,0.00021369,2,"2025-01-23T02:11:08.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069806,1737598268784,-500.0,0.00021369,2,"2025-01-23T02:11:08.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069807,1737598268793,-279.88824265,0.00021369,2,"2025-01-23T02:11:08.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069808,1737598268803,-500.0,0.00021369,2,"2025-01-23T02:11:08.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069809,1737598268813,-500.0,0.00021369,2,"2025-01-23T02:11:08.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069810,1737598268823,-1043.82,0.00021369,2,"2025-01-23T02:11:08.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069811,1737598268832,-905.62,0.00021369,2,"2025-01-23T02:11:08.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069812,1737598268841,-500.0,0.00021369,2,"2025-01-23T02:11:08.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069813,1737598268851,-500.0,0.00021369,2,"2025-01-23T02:11:08.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069814,1737598268861,-624.19,0.00021369,2,"2025-01-23T02:11:08.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069815,1737598268871,-500.0,0.00021369,2,"2025-01-23T02:11:08.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069816,1737598268881,-795.77,0.00021369,2,"2025-01-23T02:11:08.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069817,1737598268890,-500.0,0.00021369,2,"2025-01-23T02:11:08.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069818,1737598268900,-652.67,0.00021369,2,"2025-01-23T02:11:08.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069819,1737598268911,-1966.42,0.00021369,2,"2025-01-23T02:11:08.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069820,1737598268921,-1474.72,0.00021369,2,"2025-01-23T02:11:08.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069821,1737598268930,-500.0,0.00021369,2,"2025-01-23T02:11:08.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069822,1737598268940,-839.45,0.00021369,2,"2025-01-23T02:11:08.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069823,1737598268949,-1114.82,0.00021369,2,"2025-01-23T02:11:08.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069824,1737598268959,-695.67,0.00021369,2,"2025-01-23T02:11:08.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069825,1737598268970,-780.12,0.00021369,2,"2025-01-23T02:11:08.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069826,1737598268979,-1160.06,0.00021369,2,"2025-01-23T02:11:08.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069827,1737598268990,-500.0,0.00021369,2,"2025-01-23T02:11:08.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069828,1737598269000,-500.0,0.00021369,2,"2025-01-23T02:11:09.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069829,1737598269012,-1941.87,0.00021369,2,"2025-01-23T02:11:09.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069830,1737598269023,-576.39802915,0.00021369,2,"2025-01-23T02:11:09.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069831,1737598269033,-629.0,0.00021369,2,"2025-01-23T02:11:09.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069832,1737598269043,-1250.23134896,0.00021369,2,"2025-01-23T02:11:09.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069833,1737598269053,-1951.20416786,0.00021383,2,"2025-01-23T02:11:09.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069834,1737598269064,-700.0,0.000214,7,"2025-01-23T02:11:09.064",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069835,1737598269075,-500.0,0.00021411,7,"2025-01-23T02:11:09.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069836,1737598269086,-500.0,0.00021411,7,"2025-01-23T02:11:09.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069837,1737598269095,-500.0,0.00021411,7,"2025-01-23T02:11:09.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069838,1737598269105,-1951.20416786,0.00021486,2,"2025-01-23T02:11:09.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069839,1737598269116,-700.0,0.000215,7,"2025-01-23T02:11:09.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069840,1737598269126,-340.00785583,0.00021507,2,"2025-01-23T02:11:09.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069841,1737598269137,-1803.0,0.0002156,2,"2025-01-23T02:11:09.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069842,1737598269148,-421.29786233,0.00021573,2,"2025-01-23T02:11:09.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069843,1737598269158,-262.437,0.00021576,2,"2025-01-23T02:11:09.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069844,1737598269171,-3928.211,0.00021576,2,"2025-01-23T02:11:09.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069845,1737598269188,-1176.0,0.00021576,2,"2025-01-23T02:11:09.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069846,1737598269201,-4001.85684245,0.00021586,2,"2025-01-23T02:11:09.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069847,1737598269211,-1951.20416786,0.0002159,2,"2025-01-23T02:11:09.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069848,1737598269227,-1106.0,0.00021596,2,"2025-01-23T02:11:09.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069849,1737598269238,-700.0,0.000216,7,"2025-01-23T02:11:09.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069850,1737598269248,-25404.0,0.000216,2,"2025-01-23T02:11:09.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069851,1737598269258,-464.187533,0.00021643,2,"2025-01-23T02:11:09.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069852,1737598269270,-500.0,0.00021643,2,"2025-01-23T02:11:09.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069853,1737598269280,-500.0,0.00021643,2,"2025-01-23T02:11:09.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069854,1737598269291,-500.0,0.00021643,2,"2025-01-23T02:11:09.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069855,1737598269301,-532.52,0.00021643,2,"2025-01-23T02:11:09.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069856,1737598269311,-500.0,0.00021643,2,"2025-01-23T02:11:09.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069857,1737598269321,-500.0,0.00021643,2,"2025-01-23T02:11:09.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069858,1737598269331,-1208.62,0.00021643,2,"2025-01-23T02:11:09.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069859,1737598269340,-325.19283943,0.00021643,2,"2025-01-23T02:11:09.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069860,1737598269351,-500.0,0.00021643,2,"2025-01-23T02:11:09.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069861,1737598269362,-500.0,0.00021643,2,"2025-01-23T02:11:09.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069862,1737598269371,-500.0,0.00021643,2,"2025-01-23T02:11:09.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069863,1737598269382,-500.0,0.00021643,2,"2025-01-23T02:11:09.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069864,1737598269392,-500.0,0.00021643,2,"2025-01-23T02:11:09.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069865,1737598269402,-342.25162758,0.00021643,2,"2025-01-23T02:11:09.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069866,1737598269412,-500.0,0.00021643,2,"2025-01-23T02:11:09.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069867,1737598269423,-591.65,0.00021643,2,"2025-01-23T02:11:09.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069868,1737598269436,-598.59,0.00021643,2,"2025-01-23T02:11:09.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069869,1737598269447,-500.0,0.00021643,2,"2025-01-23T02:11:09.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069870,1737598269457,-511.06,0.00021643,2,"2025-01-23T02:11:09.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069871,1737598269468,-626.68,0.00021643,2,"2025-01-23T02:11:09.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069872,1737598269479,-569.54,0.00021643,2,"2025-01-23T02:11:09.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069873,1737598269490,-500.0,0.00021643,2,"2025-01-23T02:11:09.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069874,1737598269501,-500.0,0.00021643,2,"2025-01-23T02:11:09.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069875,1737598269512,-500.0,0.00021643,2,"2025-01-23T02:11:09.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069876,1737598269527,-669.91,0.00021643,2,"2025-01-23T02:11:09.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069877,1737598269539,-590.81,0.00021643,2,"2025-01-23T02:11:09.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069878,1737598269550,-500.0,0.00021643,2,"2025-01-23T02:11:09.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069879,1737598269573,-539.23,0.00021643,2,"2025-01-23T02:11:09.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069880,1737598269585,-500.0,0.00021643,2,"2025-01-23T02:11:09.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069881,1737598269596,-609.49,0.00021643,2,"2025-01-23T02:11:09.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069882,1737598269607,-652.2,0.00021643,2,"2025-01-23T02:11:09.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069883,1737598269619,-500.0,0.00021643,2,"2025-01-23T02:11:09.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069884,1737598269630,-500.0,0.00021643,2,"2025-01-23T02:11:09.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069885,1737598269642,-500.0,0.00021643,2,"2025-01-23T02:11:09.642",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069886,1737598269653,-520.26813454,0.00021643,2,"2025-01-23T02:11:09.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069887,1737598269663,-560.55,0.00021643,2,"2025-01-23T02:11:09.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069888,1737598269674,-500.0,0.00021643,2,"2025-01-23T02:11:09.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069889,1737598269684,-500.0,0.00021643,2,"2025-01-23T02:11:09.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069890,1737598269695,-500.0,0.00021643,2,"2025-01-23T02:11:09.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069891,1737598269706,-301.96485774,0.00021643,2,"2025-01-23T02:11:09.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069892,1737598269717,-585.91,0.00021643,2,"2025-01-23T02:11:09.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069893,1737598269728,-500.0,0.00021643,2,"2025-01-23T02:11:09.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069894,1737598269740,-500.0,0.00021643,2,"2025-01-23T02:11:09.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069895,1737598269752,-500.0,0.00021643,2,"2025-01-23T02:11:09.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069896,1737598269765,-760.92,0.00021643,2,"2025-01-23T02:11:09.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069897,1737598269776,-500.0,0.00021643,2,"2025-01-23T02:11:09.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069898,1737598269787,-500.0,0.00021643,2,"2025-01-23T02:11:09.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069899,1737598269798,-709.5,0.00021643,2,"2025-01-23T02:11:09.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069900,1737598269809,-500.0,0.00021643,2,"2025-01-23T02:11:09.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069901,1737598269819,-783.44,0.00021643,2,"2025-01-23T02:11:09.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069902,1737598269830,-734.61,0.00021643,2,"2025-01-23T02:11:09.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069903,1737598269841,-983.91,0.00021643,2,"2025-01-23T02:11:09.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069904,1737598269852,-1021.08,0.00021643,2,"2025-01-23T02:11:09.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069905,1737598269863,-595.13,0.00021643,2,"2025-01-23T02:11:09.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069906,1737598269873,-1861.17,0.00021643,2,"2025-01-23T02:11:09.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069907,1737598269884,-2273.74,0.00021643,2,"2025-01-23T02:11:09.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069908,1737598269894,-500.0,0.00021643,2,"2025-01-23T02:11:09.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069909,1737598269906,-926.57,0.00021643,2,"2025-01-23T02:11:09.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069910,1737598269920,-500.0,0.00021643,2,"2025-01-23T02:11:09.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069911,1737598269931,-4005.95,0.00021643,2,"2025-01-23T02:11:09.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069912,1737598269943,-500.0,0.00021643,2,"2025-01-23T02:11:09.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069913,1737598269956,-934.73,0.00021643,2,"2025-01-23T02:11:09.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069914,1737598269967,-1366.9,0.00021643,2,"2025-01-23T02:11:09.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069915,1737598269978,-638.91,0.00021643,2,"2025-01-23T02:11:09.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069916,1737598269989,-500.0,0.00021643,2,"2025-01-23T02:11:09.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069917,1737598270000,-500.0,0.00021643,2,"2025-01-23T02:11:10.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069918,1737598270015,-701.57,0.00021643,2,"2025-01-23T02:11:10.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069919,1737598270027,-500.0,0.00021643,2,"2025-01-23T02:11:10.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069920,1737598270039,-780.6,0.00021643,2,"2025-01-23T02:11:10.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069921,1737598270050,-1079.5,0.00021643,2,"2025-01-23T02:11:10.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069922,1737598270063,-500.0,0.00021643,2,"2025-01-23T02:11:10.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069923,1737598270074,-545.36951708,0.00021643,2,"2025-01-23T02:11:10.074",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069924,1737598270085,-2807.93,0.00021643,2,"2025-01-23T02:11:10.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069925,1737598270096,-1009.59,0.00021643,2,"2025-01-23T02:11:10.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069926,1737598270107,-501.49,0.00021643,2,"2025-01-23T02:11:10.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069927,1737598270117,-1169.11,0.00021643,2,"2025-01-23T02:11:10.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069928,1737598270128,-636.54,0.00021643,2,"2025-01-23T02:11:10.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069929,1737598270138,-958.43,0.00021643,2,"2025-01-23T02:11:10.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069930,1737598270149,-544.56,0.00021643,2,"2025-01-23T02:11:10.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069931,1737598270165,-580.23,0.00021643,2,"2025-01-23T02:11:10.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069932,1737598270175,-1894.86,0.00021643,2,"2025-01-23T02:11:10.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069933,1737598270186,-1614.96,0.00021643,2,"2025-01-23T02:11:10.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069934,1737598270196,-500.0,0.00021643,2,"2025-01-23T02:11:10.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069935,1737598270206,-1825.68,0.00021643,2,"2025-01-23T02:11:10.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069936,1737598270217,-500.0,0.00021643,2,"2025-01-23T02:11:10.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069937,1737598270227,-1665.25,0.00021643,2,"2025-01-23T02:11:10.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069938,1737598270238,-1562.79,0.00021643,2,"2025-01-23T02:11:10.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069939,1737598270248,-781.49,0.00021643,2,"2025-01-23T02:11:10.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069940,1737598270258,-521.94,0.00021643,2,"2025-01-23T02:11:10.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069941,1737598270271,-3410.84,0.00021643,2,"2025-01-23T02:11:10.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069942,1737598270384,-715.04,0.00021643,2,"2025-01-23T02:11:10.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069943,1737598270406,-494.60134646,0.00021643,2,"2025-01-23T02:11:10.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069944,1737598270604,-333.93865354,0.00021643,2,"2025-01-23T02:11:10.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069945,1737598270616,-1023.25,0.00021643,2,"2025-01-23T02:11:10.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069946,1737598270627,-1545.44,0.00021643,2,"2025-01-23T02:11:10.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069947,1737598270638,-999.21,0.00021643,2,"2025-01-23T02:11:10.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069948,1737598270650,-595.45,0.00021643,2,"2025-01-23T02:11:10.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069949,1737598270662,-500.0,0.00021643,2,"2025-01-23T02:11:10.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069950,1737598270673,-941.03,0.00021643,2,"2025-01-23T02:11:10.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069951,1737598270686,-1436.85,0.00021643,2,"2025-01-23T02:11:10.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069952,1737598270699,-1139.26,0.00021643,2,"2025-01-23T02:11:10.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069953,1737598270710,-1885.46,0.00021643,2,"2025-01-23T02:11:10.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069954,1737598270721,-500.0,0.00021643,2,"2025-01-23T02:11:10.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069955,1737598270732,-508.75,0.00021643,2,"2025-01-23T02:11:10.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069956,1737598270743,-500.0,0.00021643,2,"2025-01-23T02:11:10.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069957,1737598270754,-697.25,0.00021643,2,"2025-01-23T02:11:10.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069958,1737598270766,-1204.01,0.00021643,2,"2025-01-23T02:11:10.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069959,1737598270777,-1170.11,0.00021643,2,"2025-01-23T02:11:10.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069960,1737598270789,-2156.54,0.00021643,2,"2025-01-23T02:11:10.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069961,1737598270801,-954.95,0.00021643,2,"2025-01-23T02:11:10.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069962,1737598270811,-500.0,0.00021643,2,"2025-01-23T02:11:10.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069963,1737598270822,-2857.56,0.00021643,2,"2025-01-23T02:11:10.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069964,1737598270833,-1781.26,0.00021643,2,"2025-01-23T02:11:10.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069965,1737598270843,-613.33,0.00021643,2,"2025-01-23T02:11:10.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069966,1737598270854,-500.0,0.00021643,2,"2025-01-23T02:11:10.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069967,1737598270865,-832.7,0.00021643,2,"2025-01-23T02:11:10.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069968,1737598270876,-1000.0,0.00021643,2,"2025-01-23T02:11:10.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069969,1737598270886,-709.55,0.00021643,2,"2025-01-23T02:11:10.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069970,1737598270897,-534.8,0.00021643,2,"2025-01-23T02:11:10.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069971,1737598270907,-902.21,0.00021643,2,"2025-01-23T02:11:10.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069972,1737598270918,-1002.47,0.00021643,2,"2025-01-23T02:11:10.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069973,1737598270928,-857.13,0.00021643,2,"2025-01-23T02:11:10.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069974,1737598270939,-500.0,0.00021643,2,"2025-01-23T02:11:10.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069975,1737598270950,-825.39,0.00021643,2,"2025-01-23T02:11:10.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069976,1737598270961,-1658.23,0.00021643,2,"2025-01-23T02:11:10.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069977,1737598270972,-1634.67,0.00021643,2,"2025-01-23T02:11:10.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069978,1737598270984,-553.31,0.00021643,2,"2025-01-23T02:11:10.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069979,1737598270997,-1490.03,0.00021643,2,"2025-01-23T02:11:10.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069980,1737598271007,-2233.11,0.00021643,2,"2025-01-23T02:11:11.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069981,1737598271021,-1027.05,0.00021643,2,"2025-01-23T02:11:11.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069982,1737598271031,-770.23,0.00021643,2,"2025-01-23T02:11:11.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069983,1737598271042,-520.02,0.00021643,2,"2025-01-23T02:11:11.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069984,1737598271052,-500.0,0.00021643,2,"2025-01-23T02:11:11.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069985,1737598271062,-1698.92,0.00021643,2,"2025-01-23T02:11:11.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069986,1737598271072,-683.74,0.00021643,2,"2025-01-23T02:11:11.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069987,1737598271083,-1618.77,0.00021643,2,"2025-01-23T02:11:11.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069988,1737598271093,-500.0,0.00021643,2,"2025-01-23T02:11:11.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069989,1737598271104,-1198.6,0.00021643,2,"2025-01-23T02:11:11.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069990,1737598271114,-661.89,0.00021643,2,"2025-01-23T02:11:11.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069991,1737598271124,-500.0,0.00021643,2,"2025-01-23T02:11:11.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069992,1737598271135,-2270.26,0.00021643,2,"2025-01-23T02:11:11.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069993,1737598271147,-638.8,0.00021643,2,"2025-01-23T02:11:11.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069994,1737598271160,-500.0,0.00021643,2,"2025-01-23T02:11:11.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069995,1737598271179,-500.0,0.00021643,2,"2025-01-23T02:11:11.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069996,1737598271195,-547.09494276,0.00021643,2,"2025-01-23T02:11:11.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069997,1737598271215,-500.0,0.00021643,2,"2025-01-23T02:11:11.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069998,1737598271235,-500.0,0.00021643,2,"2025-01-23T02:11:11.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350069999,1737598271253,-905.62,0.00021643,2,"2025-01-23T02:11:11.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070000,1737598271273,-1043.82,0.00021643,2,"2025-01-23T02:11:11.273",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070001,1737598271291,-500.0,0.00021643,2,"2025-01-23T02:11:11.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070002,1737598271311,-500.0,0.00021643,2,"2025-01-23T02:11:11.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070003,1737598271331,-624.19,0.00021643,2,"2025-01-23T02:11:11.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070004,1737598271351,-500.0,0.00021643,2,"2025-01-23T02:11:11.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070005,1737598271370,-795.77,0.00021643,2,"2025-01-23T02:11:11.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070006,1737598271388,-500.0,0.00021643,2,"2025-01-23T02:11:11.388",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070007,1737598271408,-652.67,0.00021643,2,"2025-01-23T02:11:11.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070008,1737598271424,-1966.42,0.00021643,2,"2025-01-23T02:11:11.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070009,1737598271440,-1474.72,0.00021643,2,"2025-01-23T02:11:11.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070010,1737598271459,-500.0,0.00021643,2,"2025-01-23T02:11:11.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070011,1737598271471,-839.45,0.00021643,2,"2025-01-23T02:11:11.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070012,1737598271486,-1114.82,0.00021643,2,"2025-01-23T02:11:11.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070013,1737598271503,-695.67,0.00021643,2,"2025-01-23T02:11:11.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070014,1737598271520,-780.12,0.00021643,2,"2025-01-23T02:11:11.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070015,1737598271535,-1160.06,0.00021643,2,"2025-01-23T02:11:11.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070016,1737598271550,-500.0,0.00021643,2,"2025-01-23T02:11:11.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070017,1737598271565,-500.0,0.00021643,2,"2025-01-23T02:11:11.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070018,1737598271579,-1941.87,0.00021643,2,"2025-01-23T02:11:11.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070019,1737598271594,-629.0,0.00021643,2,"2025-01-23T02:11:11.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070020,1737598271608,-602.64919961,0.0002167,2,"2025-01-23T02:11:11.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070021,1737598271622,-239.85,0.00021672,30,"2025-01-23T02:11:11.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070022,1737598271637,-500.0,0.00021685,7,"2025-01-23T02:11:11.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070023,1737598271650,-500.0,0.00021685,7,"2025-01-23T02:11:11.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070024,1737598271663,-1951.20416786,0.00021693,3,"2025-01-23T02:11:11.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070025,1737598271677,-700.0,0.000217,7,"2025-01-23T02:11:11.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070026,1737598271691,-2000.0,0.000217,2,"2025-01-23T02:11:11.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070027,1737598271706,-1574.0,0.000217,2,"2025-01-23T02:11:11.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070028,1737598271720,-340.00785583,0.00021704,2,"2025-01-23T02:11:11.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070029,1737598271735,-2000.0,0.0002171,2,"2025-01-23T02:11:11.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070030,1737598271749,-3952.835966,0.0002172,2,"2025-01-23T02:11:11.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070031,1737598271764,-150.0,0.00021739,2,"2025-01-23T02:11:11.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070032,1737598271778,-421.29786233,0.00021747,2,"2025-01-23T02:11:11.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070033,1737598271792,-150.0,0.00021752,2,"2025-01-23T02:11:11.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070034,1737598271806,-9999.99,0.00021757,2,"2025-01-23T02:11:11.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070035,1737598271819,-9999.99,0.00021757,2,"2025-01-23T02:11:11.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070036,1737598271832,-3483.44,0.00021757,2,"2025-01-23T02:11:11.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070037,1737598271846,-637.37,0.00021757,2,"2025-01-23T02:11:11.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070038,1737598271860,-1112.98,0.00021757,2,"2025-01-23T02:11:11.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070039,1737598271872,-150.99,0.00021757,2,"2025-01-23T02:11:11.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070040,1737598271882,-292.39,0.00021757,2,"2025-01-23T02:11:11.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070041,1737598271892,-4088.58,0.00021757,5,"2025-01-23T02:11:11.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070042,1737598271902,-55279.81,0.00021757,2,"2025-01-23T02:11:11.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070043,1737598271913,-150.99,0.00021757,2,"2025-01-23T02:11:11.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070044,1737598271924,-466.08,0.00021757,2,"2025-01-23T02:11:11.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070045,1737598271934,-9987.18,0.00021757,2,"2025-01-23T02:11:11.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070046,1737598271943,-999.99,0.00021757,2,"2025-01-23T02:11:11.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070047,1737598271953,-328.43,0.00021757,2,"2025-01-23T02:11:11.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070048,1737598271963,-9999.99,0.00021757,2,"2025-01-23T02:11:11.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070049,1737598271972,-9999.99,0.00021757,2,"2025-01-23T02:11:11.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070050,1737598271982,-299.99,0.00021757,7,"2025-01-23T02:11:11.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070051,1737598271991,-1000.0,0.00021759,2,"2025-01-23T02:11:11.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070052,1737598272000,-150.0,0.00021761,2,"2025-01-23T02:11:12.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070053,1737598272013,-5512.21936872,0.0002178,2,"2025-01-23T02:11:12.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070054,1737598272023,-1803.0,0.0002178,2,"2025-01-23T02:11:12.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070055,1737598272033,-150.0,0.00021782,2,"2025-01-23T02:11:12.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070056,1737598272043,-150.0,0.00021783,2,"2025-01-23T02:11:12.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070057,1737598272052,-150.0,0.00021785,2,"2025-01-23T02:11:12.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070058,1737598272062,-152.81142041,0.00021789,2,"2025-01-23T02:11:12.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070059,1737598272072,-150.0,0.00021793,2,"2025-01-23T02:11:12.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070060,1737598272082,-150.0,0.00021795,2,"2025-01-23T02:11:12.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070061,1737598272092,-1951.20416786,0.00021797,3,"2025-01-23T02:11:12.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070062,1737598272102,-1376.0,0.000218,7,"2025-01-23T02:11:12.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070063,1737598272112,-1000.0,0.000218,2,"2025-01-23T02:11:12.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070064,1737598272121,-150.0,0.00021801,2,"2025-01-23T02:11:12.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070065,1737598272131,-150.0,0.00021806,2,"2025-01-23T02:11:12.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070066,1737598272140,-150.0,0.00021807,2,"2025-01-23T02:11:12.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070067,1737598272150,-150.0,0.00021814,2,"2025-01-23T02:11:12.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070068,1737598272160,-150.0,0.00021815,2,"2025-01-23T02:11:12.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070069,1737598272169,-150.0,0.00021816,2,"2025-01-23T02:11:12.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070070,1737598272179,-150.0,0.00021819,2,"2025-01-23T02:11:12.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070071,1737598272188,-251.11,0.00021821,2,"2025-01-23T02:11:12.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070072,1737598272197,-500.0,0.00021823,2,"2025-01-23T02:11:12.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070073,1737598272207,-500.0,0.00021824,2,"2025-01-23T02:11:12.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070074,1737598272217,-569.343,0.00021828,2,"2025-01-23T02:11:12.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070075,1737598272226,-1870.293,0.00021828,2,"2025-01-23T02:11:12.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070076,1737598272235,-785.0,0.00021828,2,"2025-01-23T02:11:12.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070077,1737598272244,-1265.809,0.00021828,2,"2025-01-23T02:11:12.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070078,1737598272253,-910.359,0.00021828,2,"2025-01-23T02:11:12.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070079,1737598272265,-150.487,0.00021828,2,"2025-01-23T02:11:12.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070080,1737598272274,-150.0,0.00021834,2,"2025-01-23T02:11:12.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070081,1737598272284,-150.0,0.00021835,2,"2025-01-23T02:11:12.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070082,1737598272293,-150.0,0.00021836,2,"2025-01-23T02:11:12.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070083,1737598272603,-150.0,0.00021838,2,"2025-01-23T02:11:12.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070084,1737598272622,-150.0,0.00021838,2,"2025-01-23T02:11:12.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070085,1737598272637,-150.0,0.0002184,2,"2025-01-23T02:11:12.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070086,1737598272650,-179.01625693,0.00021843,2,"2025-01-23T02:11:12.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070087,1737598272660,-150.0,0.00021845,2,"2025-01-23T02:11:12.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070088,1737598272670,-150.0,0.00021847,2,"2025-01-23T02:11:12.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070089,1737598272680,-150.0,0.00021847,2,"2025-01-23T02:11:12.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070090,1737598272689,-150.0,0.00021847,2,"2025-01-23T02:11:12.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070091,1737598272698,-150.0,0.00021854,2,"2025-01-23T02:11:12.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070092,1737598272708,-1000.0,0.00021854,2,"2025-01-23T02:11:12.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070093,1737598272718,-150.0,0.00021859,2,"2025-01-23T02:11:12.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070094,1737598272727,-150.0,0.00021862,2,"2025-01-23T02:11:12.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070095,1737598272736,-1000.0,0.00021868,2,"2025-01-23T02:11:12.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070096,1737598272746,-150.0,0.00021868,2,"2025-01-23T02:11:12.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070097,1737598272755,-1000.0,0.00021868,2,"2025-01-23T02:11:12.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070098,1737598272767,-150.0,0.00021873,2,"2025-01-23T02:11:12.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070099,1737598272776,-150.0,0.00021875,2,"2025-01-23T02:11:12.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070100,1737598272785,-150.0,0.00021881,2,"2025-01-23T02:11:12.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070101,1737598272794,-5800.0,0.00021882,2,"2025-01-23T02:11:12.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070102,1737598272803,-150.0,0.00021886,2,"2025-01-23T02:11:12.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070103,1737598272813,-150.0,0.00021889,2,"2025-01-23T02:11:12.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070104,1737598272823,-2003.198,0.0002189,2,"2025-01-23T02:11:12.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070105,1737598272834,-5800.0,0.0002189,2,"2025-01-23T02:11:12.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070106,1737598272846,-150.0,0.00021891,2,"2025-01-23T02:11:12.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070107,1737598272855,-150.0,0.00021892,2,"2025-01-23T02:11:12.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070108,1737598272864,-150.0,0.00021893,2,"2025-01-23T02:11:12.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070109,1737598272873,-151.36238341,0.00021897,2,"2025-01-23T02:11:12.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070110,1737598272882,-5800.0,0.00021899,2,"2025-01-23T02:11:12.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070111,1737598272891,-340.00785583,0.000219,2,"2025-01-23T02:11:12.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070112,1737598272900,-169.31796234,0.000219,2,"2025-01-23T02:11:12.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070113,1737598272910,-565.63,0.000219,2,"2025-01-23T02:11:12.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070114,1737598272919,-4001.85684245,0.000219,2,"2025-01-23T02:11:12.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070115,1737598272929,-175.87843106,0.000219,2,"2025-01-23T02:11:12.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070116,1737598272940,-1951.20416786,0.000219,3,"2025-01-23T02:11:12.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070117,1737598272949,-150.57707473,0.000219,4,"2025-01-23T02:11:12.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070118,1737598272958,-156.00182973,0.000219,2,"2025-01-23T02:11:12.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070119,1737598272967,-156.0018296,0.000219,2,"2025-01-23T02:11:12.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070120,1737598272977,-156.0018296,0.000219,2,"2025-01-23T02:11:12.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070121,1737598272986,-156.0018296,0.000219,2,"2025-01-23T02:11:12.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070122,1737598272995,-156.0018296,0.000219,2,"2025-01-23T02:11:12.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070123,1737598273005,-156.0018296,0.000219,2,"2025-01-23T02:11:13.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070124,1737598273019,-156.0018296,0.000219,2,"2025-01-23T02:11:13.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070125,1737598273029,-156.0018296,0.000219,2,"2025-01-23T02:11:13.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070126,1737598273039,-156.0018296,0.000219,2,"2025-01-23T02:11:13.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070127,1737598273049,-156.0018296,0.000219,2,"2025-01-23T02:11:13.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070128,1737598273059,-156.0018296,0.000219,2,"2025-01-23T02:11:13.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070129,1737598273070,-156.0018296,0.000219,2,"2025-01-23T02:11:13.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070130,1737598273081,-156.0018296,0.000219,2,"2025-01-23T02:11:13.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070131,1737598273091,-2515.0,0.000219,2,"2025-01-23T02:11:13.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070132,1737598273100,-150.0,0.00021905,2,"2025-01-23T02:11:13.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070133,1737598273111,-150.0,0.00021905,2,"2025-01-23T02:11:13.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070134,1737598273123,-150.0,0.00021907,2,"2025-01-23T02:11:13.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070135,1737598273133,-150.0,0.00021909,2,"2025-01-23T02:11:13.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070136,1737598273143,-464.187533,0.00021917,2,"2025-01-23T02:11:13.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070137,1737598273153,-500.0,0.00021917,2,"2025-01-23T02:11:13.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070138,1737598273163,-500.0,0.00021917,2,"2025-01-23T02:11:13.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070139,1737598273172,-500.0,0.00021917,2,"2025-01-23T02:11:13.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070140,1737598273182,-532.52,0.00021917,2,"2025-01-23T02:11:13.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070141,1737598273192,-500.0,0.00021917,2,"2025-01-23T02:11:13.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070142,1737598273203,-350.55048032,0.00021917,2,"2025-01-23T02:11:13.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070143,1737598273212,-1208.62,0.00021917,2,"2025-01-23T02:11:13.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070144,1737598273223,-500.0,0.00021917,2,"2025-01-23T02:11:13.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070145,1737598273233,-500.0,0.00021917,2,"2025-01-23T02:11:13.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070146,1737598273242,-500.0,0.00021917,2,"2025-01-23T02:11:13.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070147,1737598273252,-500.0,0.00021917,2,"2025-01-23T02:11:13.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070148,1737598273261,-390.23863215,0.00021917,2,"2025-01-23T02:11:13.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070149,1737598273276,-500.0,0.00021917,2,"2025-01-23T02:11:13.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070150,1737598273286,-500.0,0.00021917,2,"2025-01-23T02:11:13.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070151,1737598273295,-500.0,0.00021917,2,"2025-01-23T02:11:13.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070152,1737598273305,-500.0,0.00021917,2,"2025-01-23T02:11:13.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070153,1737598273315,-500.0,0.00021917,3,"2025-01-23T02:11:13.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070154,1737598273325,-510.89844779,0.00021917,3,"2025-01-23T02:11:13.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070155,1737598273335,-500.0,0.00021917,2,"2025-01-23T02:11:13.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070156,1737598273344,-500.0,0.00021917,2,"2025-01-23T02:11:13.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070157,1737598273354,-591.65,0.00021917,2,"2025-01-23T02:11:13.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070158,1737598273363,-598.59,0.00021917,2,"2025-01-23T02:11:13.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070159,1737598273372,-500.0,0.00021917,2,"2025-01-23T02:11:13.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070160,1737598273381,-511.06,0.00021917,2,"2025-01-23T02:11:13.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070161,1737598273390,-626.68,0.00021917,2,"2025-01-23T02:11:13.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070162,1737598273399,-569.54,0.00021917,2,"2025-01-23T02:11:13.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070163,1737598273408,-500.0,0.00021917,2,"2025-01-23T02:11:13.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070164,1737598273418,-500.0,0.00021917,2,"2025-01-23T02:11:13.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070165,1737598273427,-184.8194847,0.00021917,2,"2025-01-23T02:11:13.427",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070166,1737598273437,-669.91,0.00021917,2,"2025-01-23T02:11:13.437",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070167,1737598273451,-590.81,0.00021917,2,"2025-01-23T02:11:13.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070168,1737598273460,-500.0,0.00021917,2,"2025-01-23T02:11:13.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070169,1737598273470,-539.23,0.00021917,2,"2025-01-23T02:11:13.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070170,1737598273480,-500.0,0.00021917,2,"2025-01-23T02:11:13.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070171,1737598273490,-609.49,0.00021917,2,"2025-01-23T02:11:13.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070172,1737598273499,-652.2,0.00021917,2,"2025-01-23T02:11:13.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070173,1737598273508,-500.0,0.00021917,2,"2025-01-23T02:11:13.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070174,1737598273524,-500.0,0.00021917,2,"2025-01-23T02:11:13.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070175,1737598273533,-500.0,0.00021917,2,"2025-01-23T02:11:13.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070176,1737598273543,-560.55,0.00021917,2,"2025-01-23T02:11:13.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070177,1737598273552,-500.0,0.00021917,2,"2025-01-23T02:11:13.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070178,1737598273564,-469.4844888,0.00021917,2,"2025-01-23T02:11:13.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070179,1737598273573,-500.0,0.00021917,2,"2025-01-23T02:11:13.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070180,1737598273582,-585.91,0.00021917,2,"2025-01-23T02:11:13.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070181,1737598273591,-500.0,0.00021917,2,"2025-01-23T02:11:13.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070182,1737598273600,-500.0,0.00021917,2,"2025-01-23T02:11:13.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070183,1737598273610,-500.0,0.00021917,2,"2025-01-23T02:11:13.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070184,1737598273619,-500.0,0.00021917,2,"2025-01-23T02:11:13.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070185,1737598273629,-500.0,0.00021917,2,"2025-01-23T02:11:13.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070186,1737598273638,-604.62216866,0.00021917,2,"2025-01-23T02:11:13.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070187,1737598273648,-500.0,0.00021917,2,"2025-01-23T02:11:13.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070188,1737598273657,-500.0,0.00021917,2,"2025-01-23T02:11:13.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070189,1737598273666,-500.0,0.00021917,2,"2025-01-23T02:11:13.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070190,1737598273676,-760.92,0.00021917,2,"2025-01-23T02:11:13.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070191,1737598273685,-500.0,0.00021917,2,"2025-01-23T02:11:13.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070192,1737598273695,-500.0,0.00021917,2,"2025-01-23T02:11:13.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070193,1737598273704,-709.5,0.00021917,2,"2025-01-23T02:11:13.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070194,1737598273713,-500.0,0.00021917,2,"2025-01-23T02:11:13.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070195,1737598273722,-783.44,0.00021917,2,"2025-01-23T02:11:13.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070196,1737598273731,-734.61,0.00021917,2,"2025-01-23T02:11:13.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070197,1737598273741,-983.91,0.00021917,2,"2025-01-23T02:11:13.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070198,1737598273750,-1021.08,0.00021917,2,"2025-01-23T02:11:13.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070199,1737598273759,-595.13,0.00021917,2,"2025-01-23T02:11:13.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070200,1737598273771,-1861.17,0.00021917,2,"2025-01-23T02:11:13.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070201,1737598273781,-2273.74,0.00021917,2,"2025-01-23T02:11:13.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070202,1737598273790,-500.0,0.00021917,2,"2025-01-23T02:11:13.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070203,1737598273800,-926.57,0.00021917,2,"2025-01-23T02:11:13.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070204,1737598273809,-407.07852971,0.00021917,2,"2025-01-23T02:11:13.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070205,1737598273818,-4005.95,0.00021917,2,"2025-01-23T02:11:13.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070206,1737598273827,-500.0,0.00021917,2,"2025-01-23T02:11:13.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070207,1737598273837,-934.73,0.00021917,2,"2025-01-23T02:11:13.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070208,1737598273846,-1366.9,0.00021917,2,"2025-01-23T02:11:13.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070209,1737598273855,-638.91,0.00021917,2,"2025-01-23T02:11:13.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070210,1737598273864,-500.0,0.00021917,2,"2025-01-23T02:11:13.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070211,1737598273873,-500.0,0.00021917,2,"2025-01-23T02:11:13.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070212,1737598273883,-701.57,0.00021917,2,"2025-01-23T02:11:13.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070213,1737598273892,-279.29213698,0.00021917,2,"2025-01-23T02:11:13.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070214,1737598273902,-780.6,0.00021917,2,"2025-01-23T02:11:13.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070215,1737598273911,-1079.5,0.00021917,2,"2025-01-23T02:11:13.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070216,1737598273919,-500.0,0.00021917,2,"2025-01-23T02:11:13.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070217,1737598273929,-2807.93,0.00021917,2,"2025-01-23T02:11:13.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070218,1737598273938,-1009.59,0.00021917,2,"2025-01-23T02:11:13.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070219,1737598273946,-501.49,0.00021917,2,"2025-01-23T02:11:13.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070220,1737598273956,-1169.11,0.00021917,2,"2025-01-23T02:11:13.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070221,1737598273965,-636.54,0.00021917,2,"2025-01-23T02:11:13.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070222,1737598273974,-958.43,0.00021917,2,"2025-01-23T02:11:13.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070223,1737598273984,-544.56,0.00021917,2,"2025-01-23T02:11:13.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070224,1737598273993,-580.23,0.00021917,2,"2025-01-23T02:11:13.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070225,1737598274002,-1894.86,0.00021917,2,"2025-01-23T02:11:14.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070226,1737598274011,-1614.96,0.00021917,2,"2025-01-23T02:11:14.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070227,1737598274022,-500.0,0.00021917,2,"2025-01-23T02:11:14.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070228,1737598274031,-1825.68,0.00021917,2,"2025-01-23T02:11:14.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070229,1737598274041,-606.7068305,0.00021917,2,"2025-01-23T02:11:14.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070230,1737598274050,-1665.25,0.00021917,2,"2025-01-23T02:11:14.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070231,1737598274059,-1562.79,0.00021917,2,"2025-01-23T02:11:14.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070232,1737598274068,-781.49,0.00021917,2,"2025-01-23T02:11:14.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070233,1737598274077,-521.94,0.00021917,2,"2025-01-23T02:11:14.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070234,1737598274087,-3410.84,0.00021917,2,"2025-01-23T02:11:14.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070235,1737598274097,-715.04,0.00021917,2,"2025-01-23T02:11:14.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070236,1737598274106,-828.54,0.00021917,2,"2025-01-23T02:11:14.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070237,1737598274116,-1023.25,0.00021917,2,"2025-01-23T02:11:14.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070238,1737598274125,-1545.44,0.00021917,2,"2025-01-23T02:11:14.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070239,1737598274134,-999.21,0.00021917,2,"2025-01-23T02:11:14.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070240,1737598274145,-595.45,0.00021917,2,"2025-01-23T02:11:14.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070241,1737598274155,-500.0,0.00021917,2,"2025-01-23T02:11:14.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070242,1737598274165,-941.03,0.00021917,2,"2025-01-23T02:11:14.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070243,1737598274175,-1139.26,0.00021917,2,"2025-01-23T02:11:14.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070244,1737598274185,-1436.85,0.00021917,2,"2025-01-23T02:11:14.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070245,1737598274197,-1885.46,0.00021917,2,"2025-01-23T02:11:14.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070246,1737598274206,-500.0,0.00021917,2,"2025-01-23T02:11:14.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070247,1737598274215,-508.75,0.00021917,2,"2025-01-23T02:11:14.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070248,1737598274224,-500.0,0.00021917,2,"2025-01-23T02:11:14.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070249,1737598274233,-697.25,0.00021917,2,"2025-01-23T02:11:14.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070250,1737598274245,-1204.01,0.00021917,2,"2025-01-23T02:11:14.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070251,1737598274255,-1170.11,0.00021917,2,"2025-01-23T02:11:14.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070252,1737598274266,-2156.54,0.00021917,2,"2025-01-23T02:11:14.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070253,1737598274275,-954.95,0.00021917,2,"2025-01-23T02:11:14.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070254,1737598274285,-500.0,0.00021917,2,"2025-01-23T02:11:14.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070255,1737598274294,-2857.56,0.00021917,2,"2025-01-23T02:11:14.294",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070256,1737598274303,-1781.26,0.00021917,2,"2025-01-23T02:11:14.303",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070257,1737598274312,-613.33,0.00021917,2,"2025-01-23T02:11:14.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070258,1737598274322,-500.0,0.00021917,2,"2025-01-23T02:11:14.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070259,1737598274331,-832.7,0.00021917,2,"2025-01-23T02:11:14.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070260,1737598274341,-1000.0,0.00021917,2,"2025-01-23T02:11:14.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070261,1737598274350,-709.55,0.00021917,2,"2025-01-23T02:11:14.350",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070262,1737598274359,-534.8,0.00021917,2,"2025-01-23T02:11:14.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070263,1737598274368,-902.21,0.00021917,2,"2025-01-23T02:11:14.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070264,1737598274378,-1002.47,0.00021917,2,"2025-01-23T02:11:14.378",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070265,1737598274387,-857.13,0.00021917,2,"2025-01-23T02:11:14.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070266,1737598274396,-500.0,0.00021917,2,"2025-01-23T02:11:14.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070267,1737598274406,-825.39,0.00021917,2,"2025-01-23T02:11:14.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070268,1737598274416,-1658.23,0.00021917,2,"2025-01-23T02:11:14.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070269,1737598274425,-1634.67,0.00021917,2,"2025-01-23T02:11:14.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070270,1737598274434,-553.31,0.00021917,2,"2025-01-23T02:11:14.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070271,1737598274444,-1490.03,0.00021917,2,"2025-01-23T02:11:14.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070272,1737598274455,-2233.11,0.00021917,2,"2025-01-23T02:11:14.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070273,1737598274464,-1027.05,0.00021917,2,"2025-01-23T02:11:14.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070274,1737598274474,-770.23,0.00021917,2,"2025-01-23T02:11:14.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070275,1737598274483,-520.02,0.00021917,2,"2025-01-23T02:11:14.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070276,1737598274493,-500.0,0.00021917,2,"2025-01-23T02:11:14.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070277,1737598274503,-1698.92,0.00021917,2,"2025-01-23T02:11:14.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070278,1737598274515,-683.74,0.00021917,2,"2025-01-23T02:11:14.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070279,1737598274530,-1618.77,0.00021917,2,"2025-01-23T02:11:14.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070280,1737598274539,-500.0,0.00021917,2,"2025-01-23T02:11:14.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070281,1737598274548,-1198.6,0.00021917,2,"2025-01-23T02:11:14.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070282,1737598274558,-661.89,0.00021917,2,"2025-01-23T02:11:14.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070283,1737598274571,-500.0,0.00021917,2,"2025-01-23T02:11:14.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070284,1737598274580,-2270.26,0.00021917,2,"2025-01-23T02:11:14.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070285,1737598274590,-638.8,0.00021917,2,"2025-01-23T02:11:14.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070286,1737598274601,-500.0,0.00021917,2,"2025-01-23T02:11:14.601",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070287,1737598274611,-500.0,0.00021917,2,"2025-01-23T02:11:14.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070288,1737598274620,-500.0,0.00021917,2,"2025-01-23T02:11:14.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070289,1737598274630,-500.0,0.00021917,2,"2025-01-23T02:11:14.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070290,1737598274640,-905.62,0.00021917,2,"2025-01-23T02:11:14.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070291,1737598274650,-1043.82,0.00021917,2,"2025-01-23T02:11:14.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070292,1737598274660,-500.0,0.00021917,2,"2025-01-23T02:11:14.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070293,1737598274670,-500.0,0.00021917,2,"2025-01-23T02:11:14.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070294,1737598274679,-624.19,0.00021917,2,"2025-01-23T02:11:14.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070295,1737598274689,-500.0,0.00021917,2,"2025-01-23T02:11:14.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070296,1737598274698,-795.77,0.00021917,2,"2025-01-23T02:11:14.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070297,1737598274708,-161.542149,0.00021917,2,"2025-01-23T02:11:14.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070298,1737598274717,-500.0,0.00021917,2,"2025-01-23T02:11:14.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070299,1737598274727,-652.67,0.00021917,2,"2025-01-23T02:11:14.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070300,1737598274736,-1966.42,0.00021917,2,"2025-01-23T02:11:14.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070301,1737598274746,-1474.72,0.00021917,2,"2025-01-23T02:11:14.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070302,1737598274756,-502.86367975,0.00021917,2,"2025-01-23T02:11:14.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070303,1737598274768,-839.45,0.00021917,2,"2025-01-23T02:11:14.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070304,1737598274778,-1114.82,0.00021917,2,"2025-01-23T02:11:14.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070305,1737598274788,-695.67,0.00021917,2,"2025-01-23T02:11:14.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070306,1737598274798,-780.12,0.00021917,2,"2025-01-23T02:11:14.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070307,1737598274807,-1160.06,0.00021917,2,"2025-01-23T02:11:14.807",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070308,1737598274816,-307.05541578,0.00021917,2,"2025-01-23T02:11:14.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070309,1737598274825,-500.0,0.00021917,2,"2025-01-23T02:11:14.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070310,1737598274835,-1941.87,0.00021917,2,"2025-01-23T02:11:14.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070311,1737598274844,-629.0,0.00021917,2,"2025-01-23T02:11:14.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070312,1737598274853,-150.0,0.00021918,2,"2025-01-23T02:11:14.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070313,1737598274863,-150.0,0.0002192,2,"2025-01-23T02:11:14.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070314,1737598274872,-150.0,0.0002192,2,"2025-01-23T02:11:14.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070315,1737598274881,-150.0,0.00021921,2,"2025-01-23T02:11:14.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070316,1737598274891,-150.0,0.00021922,2,"2025-01-23T02:11:14.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070317,1737598274900,-150.0,0.00021927,2,"2025-01-23T02:11:14.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070318,1737598274910,-150.0,0.00021927,2,"2025-01-23T02:11:14.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070319,1737598274920,-1020.71409508,0.00021931,2,"2025-01-23T02:11:14.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070320,1737598274929,-150.0,0.00021931,2,"2025-01-23T02:11:14.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070321,1737598274939,-150.0,0.00021932,2,"2025-01-23T02:11:14.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070322,1737598274948,-150.0,0.00021935,2,"2025-01-23T02:11:14.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070323,1737598274957,-150.0,0.00021941,2,"2025-01-23T02:11:14.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070324,1737598274966,-150.0,0.00021942,2,"2025-01-23T02:11:14.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070325,1737598274976,-1000.0,0.00021943,2,"2025-01-23T02:11:14.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070326,1737598274984,-150.0,0.00021944,2,"2025-01-23T02:11:14.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070327,1737598274995,-150.0,0.00021944,2,"2025-01-23T02:11:14.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070328,1737598275004,-150.0,0.00021944,2,"2025-01-23T02:11:15.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070329,1737598275015,-150.0,0.00021945,2,"2025-01-23T02:11:15.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070330,1737598275024,-150.0,0.00021951,2,"2025-01-23T02:11:15.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070331,1737598275033,-150.0,0.00021954,2,"2025-01-23T02:11:15.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070332,1737598275043,-500.0,0.00021959,7,"2025-01-23T02:11:15.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070333,1737598275052,-500.0,0.00021959,7,"2025-01-23T02:11:15.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070334,1737598275061,-150.0,0.00021966,2,"2025-01-23T02:11:15.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070335,1737598275071,-150.0,0.00021966,2,"2025-01-23T02:11:15.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070336,1737598275080,-1417.0,0.00021973,2,"2025-01-23T02:11:15.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070337,1737598275089,-317.60208962,0.00021973,4,"2025-01-23T02:11:15.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070338,1737598275099,-150.0,0.00021973,4,"2025-01-23T02:11:15.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070339,1737598275108,-163.088079,0.00021973,4,"2025-01-23T02:11:15.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070340,1737598275118,-151.46439011,0.00021973,4,"2025-01-23T02:11:15.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070341,1737598275127,-150.0,0.00021973,4,"2025-01-23T02:11:15.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070342,1737598275136,-150.0,0.00021973,2,"2025-01-23T02:11:15.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070343,1737598275146,-317.60208962,0.00021977,4,"2025-01-23T02:11:15.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070344,1737598275155,-163.088079,0.00021977,4,"2025-01-23T02:11:15.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070345,1737598275164,-150.0,0.00021977,2,"2025-01-23T02:11:15.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070346,1737598275173,-1000.0,0.00021977,2,"2025-01-23T02:11:15.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070347,1737598275183,-150.0,0.00021979,2,"2025-01-23T02:11:15.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070348,1737598275192,-150.0,0.0002198,4,"2025-01-23T02:11:15.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070349,1737598275201,-317.60208962,0.00021981,4,"2025-01-23T02:11:15.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070350,1737598275210,-163.088079,0.00021981,4,"2025-01-23T02:11:15.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070351,1737598275219,-150.0,0.00021985,2,"2025-01-23T02:11:15.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070352,1737598275228,-479.1131876,0.00021985,2,"2025-01-23T02:11:15.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070353,1737598275238,-479.1131876,0.00021985,2,"2025-01-23T02:11:15.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070354,1737598275247,-479.1131876,0.00021985,2,"2025-01-23T02:11:15.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070355,1737598275257,-479.1131876,0.00021985,2,"2025-01-23T02:11:15.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070356,1737598275270,-479.1131876,0.00021985,2,"2025-01-23T02:11:15.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070357,1737598275280,-1640.6448335,0.00021985,2,"2025-01-23T02:11:15.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070358,1737598275289,-1291.2825738,0.00021985,2,"2025-01-23T02:11:15.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070359,1737598275299,-941.920314,0.00021985,2,"2025-01-23T02:11:15.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070360,1737598275309,-592.5580542,0.00021985,2,"2025-01-23T02:11:15.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070361,1737598275318,-243.1957944,0.00021985,2,"2025-01-23T02:11:15.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070362,1737598275327,-317.60208962,0.00021985,4,"2025-01-23T02:11:15.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070363,1737598275337,-163.088079,0.00021985,4,"2025-01-23T02:11:15.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070364,1737598275347,-150.0,0.00021987,4,"2025-01-23T02:11:15.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070365,1737598275357,-150.0,0.00021988,2,"2025-01-23T02:11:15.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070366,1737598275367,-150.0,0.00021989,2,"2025-01-23T02:11:15.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070367,1737598275377,-479.1131876,0.00021989,2,"2025-01-23T02:11:15.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070368,1737598275386,-1990.0070933,0.00021989,2,"2025-01-23T02:11:15.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070369,1737598275395,-317.60208962,0.00021989,4,"2025-01-23T02:11:15.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070370,1737598275405,-163.088079,0.00021989,4,"2025-01-23T02:11:15.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070371,1737598275414,-150.0,0.0002199,2,"2025-01-23T02:11:15.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070372,1737598275424,-1000.0,0.00021992,2,"2025-01-23T02:11:15.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070373,1737598275433,-150.0,0.00021993,2,"2025-01-23T02:11:15.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070374,1737598275443,-150.0,0.00021993,4,"2025-01-23T02:11:15.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070375,1737598275452,-317.60208962,0.00021993,4,"2025-01-23T02:11:15.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070376,1737598275461,-163.088079,0.00021993,4,"2025-01-23T02:11:15.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070377,1737598275471,-150.0,0.00021994,4,"2025-01-23T02:11:15.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070378,1737598275480,-317.60208962,0.00021998,4,"2025-01-23T02:11:15.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070379,1737598275490,-163.088079,0.00021998,4,"2025-01-23T02:11:15.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070380,1737598275500,-150.0,0.00021998,2,"2025-01-23T02:11:15.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070381,1737598275509,-175.84798705,0.00021999,20,"2025-01-23T02:11:15.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070382,1737598275524,-1118.56907832,0.00021999,10,"2025-01-23T02:11:15.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070383,1737598275534,-1118.56907832,0.00021999,10,"2025-01-23T02:11:15.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070384,1737598275544,-222.3084069,0.00021999,7,"2025-01-23T02:11:15.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070385,1737598275554,-1000.0,0.00021999,2,"2025-01-23T02:11:15.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070386,1737598275566,-700.11,0.00021999,2,"2025-01-23T02:11:15.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070387,1737598275577,-206.68624049,0.00022,2,"2025-01-23T02:11:15.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070388,1737598275587,-1353994.7551455,0.00022,2,"2025-01-23T02:11:15.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070389,1737598275606,-1596.63840003,0.00022,2,"2025-01-23T02:11:15.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070390,1737598275674,-780134.12459001,0.00022,2,"2025-01-23T02:11:15.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070391,1737598275694,-1918.7784779,0.00022,2,"2025-01-23T02:11:15.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070392,1737598275704,-194708.17464993,0.00022,2,"2025-01-23T02:11:15.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070393,1737598276190,-158.596601,0.00019178,2,"2025-01-23T02:11:16.190",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070394,1737598276199,-500.0,0.00019178,2,"2025-01-23T02:11:16.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070395,1737598276208,-500.0,0.00019178,2,"2025-01-23T02:11:16.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070396,1737598276218,-500.0,0.00019178,2,"2025-01-23T02:11:16.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070397,1737598276227,-500.0,0.00019178,2,"2025-01-23T02:11:16.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070398,1737598276236,-500.0,0.00019178,2,"2025-01-23T02:11:16.236",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070399,1737598276246,-158.596601,0.00019452,2,"2025-01-23T02:11:16.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070400,1737598276255,-243.9778787,0.00019452,2,"2025-01-23T02:11:16.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070401,1737598276302,-256.0221213,0.00019452,2,"2025-01-23T02:11:16.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070402,1737598276313,-500.0,0.00019452,2,"2025-01-23T02:11:16.313",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070403,1737598276323,-500.0,0.00019452,2,"2025-01-23T02:11:16.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070404,1737598276332,-500.0,0.00019452,2,"2025-01-23T02:11:16.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070405,1737598276342,-500.0,0.00019726,2,"2025-01-23T02:11:16.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070406,1737598276353,-342.95,0.00019726,2,"2025-01-23T02:11:16.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070407,1737598276363,-302.62,0.00019726,2,"2025-01-23T02:11:16.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070408,1737598276374,-158.596601,0.0002,2,"2025-01-23T02:11:16.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070409,1737598276385,-500.0,0.0002,2,"2025-01-23T02:11:16.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070410,1737598276395,-2294.31453618,0.00020173,2,"2025-01-23T02:11:16.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070411,1737598276406,-158.596601,0.00020273,2,"2025-01-23T02:11:16.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070412,1737598276416,-500.0,0.00020273,2,"2025-01-23T02:11:16.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070413,1737598276427,-158.596601,0.00020547,2,"2025-01-23T02:11:16.427",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070414,1737598276436,-47.89564665,0.00020547,2,"2025-01-23T02:11:16.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070415,1737598276449,-452.10435335,0.00020547,2,"2025-01-23T02:11:16.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070416,1737598276459,-158.596601,0.00020821,2,"2025-01-23T02:11:16.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070417,1737598276469,-318.13,0.00020821,2,"2025-01-23T02:11:16.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070418,1737598276479,-19.87410674,0.0002102,2,"2025-01-23T02:11:16.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070421,1737598569710,386.0,0.00022005,120,"2025-01-23T02:16:09.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070422,1737599007069,186.90761702,0.00022,120,"2025-01-23T02:23:27.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070424,1737599068656,173.48,0.00012329,2,"2025-01-23T02:24:28.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070425,1737599108313,999826.52,0.00012,2,"2025-01-23T02:25:08.313",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070426,1737599108340,1000000.0,0.00012,2,"2025-01-23T02:25:08.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070429,1737599250512,-358.29,0.00010137,2,"2025-01-23T02:27:30.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070430,1737599250535,-5212.0,0.00010425,2,"2025-01-23T02:27:30.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070431,1737599250556,-500.0,0.00011973,2,"2025-01-23T02:27:30.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070432,1737599250576,-153.47758574,0.00011973,2,"2025-01-23T02:27:30.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070433,1737599250599,-300.0,0.00011999,2,"2025-01-23T02:27:30.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070434,1737599250622,-150.0,0.00011999,2,"2025-01-23T02:27:30.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070435,1737599250644,-226.23241426,0.00012,2,"2025-01-23T02:27:30.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070437,1737599292263,-400.0,0.000118,4,"2025-01-23T02:28:12.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070438,1737599292286,-800.0,0.000119,4,"2025-01-23T02:28:12.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070439,1737599299559,300.0,0.000117,4,"2025-01-23T02:28:19.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070440,1737599301666,300.0,0.000118,4,"2025-01-23T02:28:21.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070444,1737599325277,16754.87735747,8e-05,2,"2025-01-23T02:28:45.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070445,1737599351133,-1185.00108336,9.5e-05,2,"2025-01-23T02:29:11.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070446,1737599351154,-500.0,9.973e-05,2,"2025-01-23T02:29:11.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070447,1737599351173,-17062.99191217,0.0001,2,"2025-01-23T02:29:11.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070448,1737599351193,-410005.25080447,0.0001,2,"2025-01-23T02:29:11.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070449,1737599357102,-27673.49676,0.0001,2,"2025-01-23T02:29:17.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070452,1737599359109,-2862.420456,0.0001,2,"2025-01-23T02:29:19.109",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070453,1737599359139,-50305.29924,0.0001,2,"2025-01-23T02:29:19.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070454,1737599367083,-922.3802336,0.0001,2,"2025-01-23T02:29:27.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070455,1737599368170,-45898.00998168,0.0001,2,"2025-01-23T02:29:28.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070456,1737599368278,-57560.51028384,0.0001,2,"2025-01-23T02:29:28.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070457,1737599368298,-1000.0,0.00010521,2,"2025-01-23T02:29:28.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070458,1737599368317,-1000.0,0.00011522,2,"2025-01-23T02:29:28.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070459,1737599368338,-300.0,0.000118,4,"2025-01-23T02:29:28.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070460,1737599368359,-900.0,0.000119,4,"2025-01-23T02:29:28.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070461,1737599368380,-22250.90602173,0.00012,2,"2025-01-23T02:29:28.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070462,1737599373095,-284113.221,0.00012,2,"2025-01-23T02:29:33.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070463,1737599403477,189.01707657,9.973e-05,2,"2025-01-23T02:30:03.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070464,1737599420891,-170.26070461,9.973e-05,2,"2025-01-23T02:30:20.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070465,1737599420915,-150.0,0.00011999,2,"2025-01-23T02:30:20.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070466,1737599420940,-926679.73929539,0.00012,2,"2025-01-23T02:30:20.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070472,1737599431572,-98.76207078,0.00012,2,"2025-01-23T02:30:31.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070474,1737599431582,-190.36292922,0.00012,2,"2025-01-23T02:30:31.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070476,1737599431592,-479.87529719,0.00012,2,"2025-01-23T02:30:31.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070477,1737599431626,-33272.16141094,0.00012,2,"2025-01-23T02:30:31.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070478,1737599431736,-500.62895398,0.00012,2,"2025-01-23T02:30:31.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070479,1737599431791,-1421.9720495,0.00012,2,"2025-01-23T02:30:31.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070480,1737599431803,-4005.8676,0.00012,2,"2025-01-23T02:30:31.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070481,1737599431899,-4125.935,0.00012,2,"2025-01-23T02:30:31.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070482,1737599431953,-2076.78358511,0.00012,2,"2025-01-23T02:30:31.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070483,1737599432009,-1022.021,0.00012,2,"2025-01-23T02:30:32.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070484,1737599432019,-403.59055425,0.00012,2,"2025-01-23T02:30:32.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070485,1737599432031,-20410.0,0.00012,2,"2025-01-23T02:30:32.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070627,1737599437531,-671.72270315,0.00012,2,"2025-01-23T02:30:37.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070628,1737599437543,-7800.47424482,0.00012,2,"2025-01-23T02:30:37.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070629,1737599437643,-5092.4296215,0.00012,2,"2025-01-23T02:30:37.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070630,1737599437654,-255.4250013,0.00012,2,"2025-01-23T02:30:37.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070631,1737599437692,-299.92325254,0.00012,2,"2025-01-23T02:30:37.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070632,1737599437747,-1316.93510905,0.00012,2,"2025-01-23T02:30:37.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070633,1737599437759,-31158.06552687,0.00012,2,"2025-01-23T02:30:37.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070634,1737599437769,-578.2747849,0.00012128,2,"2025-01-23T02:30:37.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070635,1737599437778,-163.1245549,0.00012228,2,"2025-01-23T02:30:37.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070636,1737599437787,-684.73431645,0.00012328,2,"2025-01-23T02:30:37.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070637,1737599437796,-2926.67193318,0.00013,2,"2025-01-23T02:30:37.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070638,1737599437806,-4232.57839496,0.00013,2,"2025-01-23T02:30:37.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070639,1737599437815,-437.4320288,0.00013,2,"2025-01-23T02:30:37.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070640,1737599437824,-5110.69343351,0.0001305,2,"2025-01-23T02:30:37.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070641,1737599437834,-255.0,0.00013079,2,"2025-01-23T02:30:37.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070642,1737599437843,-1000.0,0.000135,2,"2025-01-23T02:30:37.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070643,1737599437853,-785.09,0.000137,2,"2025-01-23T02:30:37.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070644,1737599437865,-785.09,0.000137,2,"2025-01-23T02:30:37.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070645,1737599437875,-186.0,0.00014255,2,"2025-01-23T02:30:37.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070646,1737599437885,-8092.28733542,0.0001439,2,"2025-01-23T02:30:37.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070647,1737599437894,-1516.89,0.00014707,2,"2025-01-23T02:30:37.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070648,1737599437905,-250.0,0.00014716,2,"2025-01-23T02:30:37.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070649,1737599437914,-550.0,0.00015,2,"2025-01-23T02:30:37.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070650,1737599437924,-14917.65444192,0.00015,2,"2025-01-23T02:30:37.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070651,1737599437933,-735.64824426,0.00016012,2,"2025-01-23T02:30:37.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070652,1737599437944,-472.2,0.0001644,2,"2025-01-23T02:30:37.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070653,1737599437953,-401.06520507,0.00016456,2,"2025-01-23T02:30:37.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070654,1737599437963,-1000.0,0.00016538,2,"2025-01-23T02:30:37.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070655,1737599437972,-153.6,0.00016538,2,"2025-01-23T02:30:37.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070656,1737599437982,-200.0,0.00016605,2,"2025-01-23T02:30:37.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070657,1737599437991,-1382.97,0.000167,2,"2025-01-23T02:30:37.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070658,1737599438000,-5554.0,0.000168,3,"2025-01-23T02:30:38.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070659,1737599438010,-358.29,0.00016813,2,"2025-01-23T02:30:38.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070660,1737599438019,-250.0,0.00016815,2,"2025-01-23T02:30:38.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070662,1737599438028,-671.37,0.00016815,2,"2025-01-23T02:30:38.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070664,1737599438038,-23900.0,0.00016863,2,"2025-01-23T02:30:38.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070666,1737599438047,-298.29,0.00016936,2,"2025-01-23T02:30:38.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070668,1737599438056,-1516.89,0.00016971,2,"2025-01-23T02:30:38.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070670,1737599438066,-600.0,0.00017,2,"2025-01-23T02:30:38.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070672,1737599438075,-163.12455489,0.00017064,2,"2025-01-23T02:30:38.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070674,1737599438084,-2000.0,0.00017095,2,"2025-01-23T02:30:38.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070676,1737599438094,-5558.0,0.000172,5,"2025-01-23T02:30:38.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070677,1737599438103,-1048.39,0.00017205,2,"2025-01-23T02:30:38.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070678,1737599438112,-401.06520507,0.00017233,2,"2025-01-23T02:30:38.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070679,1737599438121,-3131.33999649,0.00017249,2,"2025-01-23T02:30:38.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070680,1737599438131,-500.0,0.0001725,2,"2025-01-23T02:30:38.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070681,1737599438140,-250.13,0.00017265,30,"2025-01-23T02:30:38.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070682,1737599438149,-337.11980563,0.000173,2,"2025-01-23T02:30:38.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070683,1737599438158,-337.11980556,0.000173,2,"2025-01-23T02:30:38.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070684,1737599438167,-337.11980556,0.000173,2,"2025-01-23T02:30:38.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070685,1737599438176,-337.11980556,0.000173,2,"2025-01-23T02:30:38.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070686,1737599438186,-337.11980556,0.000173,2,"2025-01-23T02:30:38.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070688,1737599438197,-337.11980556,0.000173,2,"2025-01-23T02:30:38.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070690,1737599438206,-337.11980556,0.000173,2,"2025-01-23T02:30:38.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070692,1737599438215,-337.11980556,0.000173,2,"2025-01-23T02:30:38.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070694,1737599438224,-337.11980556,0.000173,2,"2025-01-23T02:30:38.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070696,1737599438233,-337.11980556,0.000173,2,"2025-01-23T02:30:38.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070698,1737599438242,-337.11980556,0.00017314,2,"2025-01-23T02:30:38.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070700,1737599438251,-25596.95,0.00017345,2,"2025-01-23T02:30:38.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070702,1737599438261,-928.2,0.00017413,2,"2025-01-23T02:30:38.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070704,1737599438269,-438.32,0.0001742,2,"2025-01-23T02:30:38.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070706,1737599438279,-886.06,0.00017432,2,"2025-01-23T02:30:38.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070708,1737599438289,-200.0,0.00017441,2,"2025-01-23T02:30:38.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070710,1737599438298,-3888.96,0.00017469,2,"2025-01-23T02:30:38.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070712,1737599438307,-337.11980556,0.00017555,2,"2025-01-23T02:30:38.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070714,1737599438316,-337.11980556,0.00017797,2,"2025-01-23T02:30:38.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070716,1737599438326,-175.56,0.00017841,2,"2025-01-23T02:30:38.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070718,1737599438335,-300.0,0.000179,2,"2025-01-23T02:30:38.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070720,1737599438344,-260.32,0.00017904,2,"2025-01-23T02:30:38.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070722,1737599438353,-260.32,0.00017908,2,"2025-01-23T02:30:38.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070724,1737599438362,-260.32,0.00017913,2,"2025-01-23T02:30:38.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070726,1737599438371,-260.32,0.00017918,2,"2025-01-23T02:30:38.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070728,1737599438380,-260.32,0.00017922,2,"2025-01-23T02:30:38.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070730,1737599438392,-260.32,0.00017927,2,"2025-01-23T02:30:38.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070731,1737599438402,-260.32,0.00017932,2,"2025-01-23T02:30:38.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070733,1737599438411,-260.32,0.00017937,2,"2025-01-23T02:30:38.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070735,1737599438420,-260.32,0.00017941,2,"2025-01-23T02:30:38.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070737,1737599438429,-260.32,0.00017946,2,"2025-01-23T02:30:38.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070739,1737599438438,-260.32,0.00017951,2,"2025-01-23T02:30:38.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070741,1737599438450,-260.32,0.00017955,2,"2025-01-23T02:30:38.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070743,1737599438460,-260.32,0.0001796,2,"2025-01-23T02:30:38.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070745,1737599438469,-260.32,0.00017965,2,"2025-01-23T02:30:38.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070747,1737599438478,-260.32,0.0001797,2,"2025-01-23T02:30:38.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070749,1737599438487,-260.32,0.00017974,2,"2025-01-23T02:30:38.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070751,1737599438496,-260.32,0.00017979,2,"2025-01-23T02:30:38.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070753,1737599438505,-260.32,0.00017984,2,"2025-01-23T02:30:38.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070755,1737599438514,-260.32,0.00017988,2,"2025-01-23T02:30:38.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070757,1737599438523,-250.0,0.00017991,2,"2025-01-23T02:30:38.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070759,1737599438532,-260.32,0.00017993,2,"2025-01-23T02:30:38.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070761,1737599438541,-598.22040524,0.00018,3,"2025-01-23T02:30:38.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070763,1737599438550,-1135.03853704,0.00018,2,"2025-01-23T02:30:38.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070765,1737599438559,-306.27946759,0.00018,2,"2025-01-23T02:30:38.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070767,1737599438568,-1168.8651512,0.00018,2,"2025-01-23T02:30:38.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070769,1737599438577,-401.06520507,0.00018011,2,"2025-01-23T02:30:38.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070771,1737599438587,-587.77839735,0.00018015,2,"2025-01-23T02:30:38.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070773,1737599438596,-337.11980556,0.00018038,2,"2025-01-23T02:30:38.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070775,1737599438604,-250.0,0.00018051,2,"2025-01-23T02:30:38.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070776,1737599438613,-576.94,0.00018082,2,"2025-01-23T02:30:38.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070777,1737599438622,-391.55014721,0.000181,2,"2025-01-23T02:30:38.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070778,1737599438631,-1733.37,0.00018104,2,"2025-01-23T02:30:38.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070779,1737599438640,-1500.0,0.00018152,2,"2025-01-23T02:30:38.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070780,1737599438649,-337.11980556,0.00018279,2,"2025-01-23T02:30:38.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070781,1737599438658,-151.09,0.000183,2,"2025-01-23T02:30:38.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070782,1737599438668,-151.09,0.000183,2,"2025-01-23T02:30:38.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070783,1737599438677,-1405.558,0.00018337,2,"2025-01-23T02:30:38.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070784,1737599438686,-254.38,0.0001838,2,"2025-01-23T02:30:38.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070785,1737599438699,-237.37,0.00018474,2,"2025-01-23T02:30:38.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070786,1737599438709,-200.0,0.00018476,2,"2025-01-23T02:30:38.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070787,1737599438718,-337.11980556,0.00018521,2,"2025-01-23T02:30:38.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070788,1737599438728,-500.0,0.00018548,2,"2025-01-23T02:30:38.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070789,1737599438738,-1000.0,0.00018605,2,"2025-01-23T02:30:38.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070790,1737599438747,-576.94,0.00018751,2,"2025-01-23T02:30:38.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070791,1737599438756,-337.11980556,0.00018762,2,"2025-01-23T02:30:38.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070792,1737599438765,-401.06520507,0.00018789,2,"2025-01-23T02:30:38.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070793,1737599438775,-1200.0,0.000188,6,"2025-01-23T02:30:38.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070794,1737599438785,-1000.0,0.00018878,2,"2025-01-23T02:30:38.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070795,1737599438794,-1735.0752525,0.000189,2,"2025-01-23T02:30:38.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070796,1737599438803,-1200.0,0.000189,6,"2025-01-23T02:30:38.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070797,1737599438812,-1600.0,0.000189,6,"2025-01-23T02:30:38.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070798,1737599438822,-151.09,0.0001899,2,"2025-01-23T02:30:38.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070799,1737599438831,-151.09,0.0001899,2,"2025-01-23T02:30:38.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070800,1737599438841,-151.09,0.0001899,2,"2025-01-23T02:30:38.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070801,1737599438850,-151.09,0.0001899,2,"2025-01-23T02:30:38.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070802,1737599438859,-151.09,0.0001899,2,"2025-01-23T02:30:38.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070803,1737599438872,-151.09,0.0001899,2,"2025-01-23T02:30:38.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070804,1737599438881,-151.09,0.0001899,2,"2025-01-23T02:30:38.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070805,1737599438891,-151.09,0.0001899,2,"2025-01-23T02:30:38.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070806,1737599438901,-151.09,0.0001899,2,"2025-01-23T02:30:38.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070807,1737599438912,-151.09,0.0001899,2,"2025-01-23T02:30:38.912",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070808,1737599438921,-151.09,0.0001899,2,"2025-01-23T02:30:38.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070809,1737599438931,-151.09,0.0001899,2,"2025-01-23T02:30:38.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070810,1737599438942,-151.09,0.0001899,2,"2025-01-23T02:30:38.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070811,1737599438951,-151.09,0.0001899,2,"2025-01-23T02:30:38.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070812,1737599438960,-151.09,0.0001899,2,"2025-01-23T02:30:38.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070813,1737599438970,-151.09,0.0001899,2,"2025-01-23T02:30:38.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070814,1737599438979,-151.09,0.0001899,2,"2025-01-23T02:30:38.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070815,1737599438988,-151.09,0.0001899,2,"2025-01-23T02:30:38.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070816,1737599438998,-151.09,0.0001899,2,"2025-01-23T02:30:38.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070817,1737599439007,-151.09,0.0001899,2,"2025-01-23T02:30:39.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070818,1737599439017,-151.09,0.0001899,2,"2025-01-23T02:30:39.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070819,1737599439026,-151.09,0.0001899,2,"2025-01-23T02:30:39.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070820,1737599439036,-151.09,0.0001899,2,"2025-01-23T02:30:39.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070821,1737599439045,-151.09,0.0001899,2,"2025-01-23T02:30:39.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070822,1737599439054,-151.09,0.0001899,2,"2025-01-23T02:30:39.054",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070823,1737599439063,-151.09,0.0001899,2,"2025-01-23T02:30:39.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070824,1737599439073,-151.09,0.0001899,2,"2025-01-23T02:30:39.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070825,1737599439082,-151.09,0.0001899,2,"2025-01-23T02:30:39.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070826,1737599439092,-151.09,0.0001899,2,"2025-01-23T02:30:39.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070827,1737599439101,-151.09,0.0001899,2,"2025-01-23T02:30:39.101",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070828,1737599439111,-151.09,0.0001899,2,"2025-01-23T02:30:39.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070829,1737599439120,-151.09,0.0001899,2,"2025-01-23T02:30:39.120",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070830,1737599439129,-151.09,0.0001899,2,"2025-01-23T02:30:39.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070831,1737599439139,-151.09,0.0001899,2,"2025-01-23T02:30:39.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070832,1737599439148,-151.09,0.0001899,2,"2025-01-23T02:30:39.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070833,1737599439157,-151.09,0.0001899,2,"2025-01-23T02:30:39.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070834,1737599439167,-151.09,0.0001899,2,"2025-01-23T02:30:39.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070835,1737599439176,-151.09,0.0001899,2,"2025-01-23T02:30:39.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070836,1737599439185,-151.09,0.0001899,2,"2025-01-23T02:30:39.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070837,1737599439196,-650.0,0.00019,2,"2025-01-23T02:30:39.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070838,1737599439206,-2085461.44618343,0.00019,2,"2025-01-23T02:30:39.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070839,1737599439216,-4241.88,0.00019,2,"2025-01-23T02:30:39.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070840,1737599439226,-337.11980556,0.00019003,2,"2025-01-23T02:30:39.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070841,1737599439235,-340.1706485,0.0001901,7,"2025-01-23T02:30:39.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070842,1737599439245,-5216.828,0.00019014,2,"2025-01-23T02:30:39.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070843,1737599439254,-151.09,0.00019068,2,"2025-01-23T02:30:39.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070844,1737599439265,-151.09,0.00019068,2,"2025-01-23T02:30:39.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070845,1737599439277,-151.09,0.00019068,2,"2025-01-23T02:30:39.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070846,1737599439288,-252.91629482,0.00019077,2,"2025-01-23T02:30:39.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070847,1737599439297,-14706.7472,0.00019078,2,"2025-01-23T02:30:39.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070848,1737599439307,-11184.9923,0.00019078,2,"2025-01-23T02:30:39.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070849,1737599439316,-4522.4359,0.00019078,2,"2025-01-23T02:30:39.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070850,1737599439326,-147462.9662,0.00019078,2,"2025-01-23T02:30:39.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070851,1737599439335,-5000.0,0.00019078,2,"2025-01-23T02:30:39.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070852,1737599439344,-182.2693,0.00019078,2,"2025-01-23T02:30:39.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070853,1737599439353,-151.09,0.00019168,2,"2025-01-23T02:30:39.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070854,1737599439362,-151.09,0.00019168,2,"2025-01-23T02:30:39.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070855,1737599439372,-500.0,0.00019178,2,"2025-01-23T02:30:39.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070856,1737599439381,-251.59672816,0.00019178,2,"2025-01-23T02:30:39.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070857,1737599439391,-500.0,0.00019178,14,"2025-01-23T02:30:39.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070858,1737599439403,-500.0,0.00019178,2,"2025-01-23T02:30:39.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070859,1737599439412,-500.0,0.00019178,2,"2025-01-23T02:30:39.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070860,1737599439422,-500.00383754,0.00019178,2,"2025-01-23T02:30:39.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070861,1737599439431,-402.19561441,0.00019178,2,"2025-01-23T02:30:39.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070862,1737599439441,-500.0,0.00019178,2,"2025-01-23T02:30:39.441",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070863,1737599439451,-198.70188069,0.00019178,2,"2025-01-23T02:30:39.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070864,1737599439461,-500.0,0.00019178,2,"2025-01-23T02:30:39.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070865,1737599439470,-500.0,0.00019178,2,"2025-01-23T02:30:39.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070866,1737599439480,-500.0,0.00019178,2,"2025-01-23T02:30:39.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070867,1737599439489,-500.0,0.00019178,2,"2025-01-23T02:30:39.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070868,1737599439499,-500.0,0.00019178,2,"2025-01-23T02:30:39.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070869,1737599439508,-500.0,0.00019178,2,"2025-01-23T02:30:39.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070870,1737599439518,-500.0,0.00019178,2,"2025-01-23T02:30:39.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070871,1737599439527,-500.0,0.00019178,2,"2025-01-23T02:30:39.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070872,1737599439536,-500.0,0.00019178,2,"2025-01-23T02:30:39.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070873,1737599439546,-500.0,0.00019178,2,"2025-01-23T02:30:39.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070874,1737599439555,-500.0,0.00019178,2,"2025-01-23T02:30:39.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070875,1737599439564,-500.0,0.00019178,2,"2025-01-23T02:30:39.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070876,1737599439574,-500.0,0.00019178,2,"2025-01-23T02:30:39.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070877,1737599439583,-500.0,0.00019178,2,"2025-01-23T02:30:39.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070878,1737599439592,-500.0,0.00019178,2,"2025-01-23T02:30:39.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070879,1737599439602,-500.0,0.00019178,2,"2025-01-23T02:30:39.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070880,1737599439611,-500.0,0.00019178,2,"2025-01-23T02:30:39.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070881,1737599439620,-500.0,0.00019178,2,"2025-01-23T02:30:39.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070882,1737599439629,-500.0,0.00019178,2,"2025-01-23T02:30:39.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070883,1737599439639,-478.4806031,0.00019178,2,"2025-01-23T02:30:39.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070884,1737599439648,-500.0,0.00019178,2,"2025-01-23T02:30:39.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070885,1737599439657,-500.0,0.00019178,2,"2025-01-23T02:30:39.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070886,1737599439667,-500.0,0.00019178,2,"2025-01-23T02:30:39.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070887,1737599439676,-500.0,0.00019178,2,"2025-01-23T02:30:39.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070888,1737599439686,-500.0,0.00019178,2,"2025-01-23T02:30:39.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070889,1737599439696,-500.0,0.00019178,2,"2025-01-23T02:30:39.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070890,1737599439706,-500.0,0.00019178,2,"2025-01-23T02:30:39.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070891,1737599439715,-500.0,0.00019178,2,"2025-01-23T02:30:39.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070892,1737599439726,-500.0,0.00019178,2,"2025-01-23T02:30:39.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070893,1737599439735,-509.86,0.00019178,2,"2025-01-23T02:30:39.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070894,1737599439745,-500.0,0.00019178,2,"2025-01-23T02:30:39.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070895,1737599439754,-500.0,0.00019178,2,"2025-01-23T02:30:39.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070896,1737599439764,-500.0,0.00019178,2,"2025-01-23T02:30:39.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070897,1737599439773,-500.0,0.00019178,2,"2025-01-23T02:30:39.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070898,1737599439783,-500.0,0.00019178,2,"2025-01-23T02:30:39.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070899,1737599439792,-500.0,0.00019178,2,"2025-01-23T02:30:39.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070900,1737599439802,-500.0,0.00019178,2,"2025-01-23T02:30:39.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070901,1737599439811,-505.3,0.00019178,2,"2025-01-23T02:30:39.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070902,1737599439821,-500.0,0.00019178,2,"2025-01-23T02:30:39.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070903,1737599439830,-500.0,0.00019178,2,"2025-01-23T02:30:39.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070904,1737599439839,-500.0,0.00019178,2,"2025-01-23T02:30:39.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070905,1737599439849,-500.0,0.00019178,2,"2025-01-23T02:30:39.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070906,1737599439858,-500.0,0.00019178,2,"2025-01-23T02:30:39.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070907,1737599439871,-500.0,0.00019178,2,"2025-01-23T02:30:39.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070908,1737599439881,-500.0,0.00019178,2,"2025-01-23T02:30:39.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070909,1737599439891,-500.0,0.00019178,2,"2025-01-23T02:30:39.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070910,1737599439903,-500.0,0.00019178,2,"2025-01-23T02:30:39.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070911,1737599439912,-500.0,0.00019178,2,"2025-01-23T02:30:39.912",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070912,1737599439922,-500.0,0.00019178,2,"2025-01-23T02:30:39.922",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070913,1737599439931,-500.0,0.00019178,2,"2025-01-23T02:30:39.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070914,1737599439943,-1459.64,0.00019178,2,"2025-01-23T02:30:39.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070915,1737599439954,-671.25,0.00019178,2,"2025-01-23T02:30:39.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070916,1737599439964,-2004.83,0.00019178,2,"2025-01-23T02:30:39.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070917,1737599439973,-500.0,0.00019178,2,"2025-01-23T02:30:39.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070918,1737599439983,-500.0,0.00019178,2,"2025-01-23T02:30:39.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070919,1737599439992,-841.37,0.00019178,2,"2025-01-23T02:30:39.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070920,1737599440002,-1812.62,0.00019178,2,"2025-01-23T02:30:40.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070921,1737599440011,-1463.35,0.00019178,2,"2025-01-23T02:30:40.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070922,1737599440020,-500.0,0.00019178,2,"2025-01-23T02:30:40.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070923,1737599440030,-924.69,0.00019178,2,"2025-01-23T02:30:40.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070924,1737599440039,-3081.37,0.00019178,2,"2025-01-23T02:30:40.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070925,1737599440049,-500.0,0.00019178,2,"2025-01-23T02:30:40.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070926,1737599440059,-694.55,0.00019178,2,"2025-01-23T02:30:40.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070927,1737599440068,-1262.91,0.00019178,2,"2025-01-23T02:30:40.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070928,1737599440077,-547.76,0.00019178,2,"2025-01-23T02:30:40.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070929,1737599440086,-929.07,0.00019178,2,"2025-01-23T02:30:40.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070930,1737599440095,-1206.37,0.00019178,2,"2025-01-23T02:30:40.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070931,1737599440104,-1867.47,0.00019178,2,"2025-01-23T02:30:40.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070933,1737599440113,-500.0,0.00019178,2,"2025-01-23T02:30:40.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070935,1737599440122,-1460.57,0.00019178,2,"2025-01-23T02:30:40.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070937,1737599440131,-1160.34,0.00019178,2,"2025-01-23T02:30:40.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070939,1737599440140,-500.0,0.00019178,2,"2025-01-23T02:30:40.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070941,1737599440150,-500.0,0.00019178,2,"2025-01-23T02:30:40.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070943,1737599440159,-500.0,0.00019178,2,"2025-01-23T02:30:40.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070944,1737599440168,-796.55,0.00019178,2,"2025-01-23T02:30:40.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070946,1737599440177,-1258.1,0.00019178,2,"2025-01-23T02:30:40.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070948,1737599440186,-1251.58,0.00019178,2,"2025-01-23T02:30:40.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070950,1737599440198,-2295.01,0.00019178,2,"2025-01-23T02:30:40.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070951,1737599440208,-2099.06,0.00019178,2,"2025-01-23T02:30:40.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070952,1737599440225,-1038.44,0.00019178,2,"2025-01-23T02:30:40.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070953,1737599440236,-859.68,0.00019178,2,"2025-01-23T02:30:40.236",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070954,1737599440246,-839.81,0.00019178,2,"2025-01-23T02:30:40.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070955,1737599440256,-500.0,0.00019178,2,"2025-01-23T02:30:40.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070956,1737599440265,-2809.15,0.00019178,2,"2025-01-23T02:30:40.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070957,1737599440275,-500.0,0.00019178,2,"2025-01-23T02:30:40.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070958,1737599440286,-500.0,0.00019178,2,"2025-01-23T02:30:40.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070959,1737599440296,-500.0,0.00019178,2,"2025-01-23T02:30:40.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070960,1737599440305,-500.0,0.00019178,2,"2025-01-23T02:30:40.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070961,1737599440315,-500.0,0.00019178,2,"2025-01-23T02:30:40.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070962,1737599440325,-512.25,0.00019178,2,"2025-01-23T02:30:40.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070963,1737599440334,-500.0,0.00019178,2,"2025-01-23T02:30:40.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070964,1737599440343,-500.0,0.00019178,2,"2025-01-23T02:30:40.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070965,1737599440353,-500.0,0.00019178,2,"2025-01-23T02:30:40.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070966,1737599440363,-847.25,0.00019178,2,"2025-01-23T02:30:40.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070967,1737599440372,-500.0,0.00019178,2,"2025-01-23T02:30:40.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070968,1737599440382,-809.53,0.00019178,2,"2025-01-23T02:30:40.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070969,1737599440391,-500.0,0.00019178,2,"2025-01-23T02:30:40.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070970,1737599440400,-503.13085065,0.00019178,2,"2025-01-23T02:30:40.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070971,1737599440410,-500.0,0.00019178,2,"2025-01-23T02:30:40.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070972,1737599440419,-500.0,0.00019178,2,"2025-01-23T02:30:40.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070973,1737599440429,-500.0,0.00019178,2,"2025-01-23T02:30:40.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070974,1737599440438,-500.0,0.00019178,2,"2025-01-23T02:30:40.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070975,1737599440449,-500.0,0.00019178,2,"2025-01-23T02:30:40.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070976,1737599440458,-500.0,0.00019178,2,"2025-01-23T02:30:40.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070977,1737599440468,-500.0,0.00019178,2,"2025-01-23T02:30:40.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070978,1737599440477,-500.0,0.00019178,2,"2025-01-23T02:30:40.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070979,1737599440487,-500.0,0.00019178,2,"2025-01-23T02:30:40.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070980,1737599440496,-500.0,0.00019178,2,"2025-01-23T02:30:40.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070981,1737599440506,-267.78482446,0.00019178,2,"2025-01-23T02:30:40.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070982,1737599440516,-500.0,0.00019178,2,"2025-01-23T02:30:40.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070983,1737599440526,-500.0,0.00019178,2,"2025-01-23T02:30:40.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070984,1737599440535,-302.03,0.00019178,2,"2025-01-23T02:30:40.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070985,1737599440545,-501.62462531,0.00019178,2,"2025-01-23T02:30:40.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070986,1737599440554,-2577.5,0.00019178,2,"2025-01-23T02:30:40.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070987,1737599440574,-496.5,0.00019178,2,"2025-01-23T02:30:40.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070988,1737599440585,-1303.47,0.00019178,2,"2025-01-23T02:30:40.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070989,1737599440594,-504.53768539,0.00019178,2,"2025-01-23T02:30:40.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070990,1737599440603,-259.54377516,0.00019178,2,"2025-01-23T02:30:40.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070991,1737599440613,-1516.89,0.00019235,2,"2025-01-23T02:30:40.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070992,1737599440622,-337.11980556,0.00019245,2,"2025-01-23T02:30:40.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070993,1737599440631,-175.56,0.00019313,2,"2025-01-23T02:30:40.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070994,1737599440641,-500.0,0.00019352,2,"2025-01-23T02:30:40.641",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070995,1737599440650,-24908.4487,0.00019352,14,"2025-01-23T02:30:40.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070996,1737599440659,-576.94,0.0001942,2,"2025-01-23T02:30:40.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070997,1737599440670,-151.09,0.0001944,2,"2025-01-23T02:30:40.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070998,1737599440680,-151.09,0.00019441,2,"2025-01-23T02:30:40.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350070999,1737599440694,-151.09,0.00019441,2,"2025-01-23T02:30:40.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071000,1737599440703,-151.09,0.00019442,2,"2025-01-23T02:30:40.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071001,1737599440713,-500.0,0.0001945,2,"2025-01-23T02:30:40.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071002,1737599440722,-492.581712,0.0001945,2,"2025-01-23T02:30:40.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071003,1737599440731,-565.35,0.0001945,2,"2025-01-23T02:30:40.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071004,1737599440740,-500.0,0.0001945,2,"2025-01-23T02:30:40.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071005,1737599440750,-500.0,0.0001945,2,"2025-01-23T02:30:40.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071006,1737599440759,-832.87,0.0001945,2,"2025-01-23T02:30:40.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071007,1737599440770,-567.524343,0.0001945,2,"2025-01-23T02:30:40.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071008,1737599440780,-159.534965,0.0001945,2,"2025-01-23T02:30:40.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071009,1737599440790,-500.0,0.0001945,2,"2025-01-23T02:30:40.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071010,1737599440799,-500.0,0.0001945,2,"2025-01-23T02:30:40.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071011,1737599440811,-160.534606,0.0001945,2,"2025-01-23T02:30:40.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071012,1737599440820,-598.68,0.0001945,2,"2025-01-23T02:30:40.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071013,1737599440831,-726.07,0.0001945,2,"2025-01-23T02:30:40.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071014,1737599440840,-151.101062,0.0001945,2,"2025-01-23T02:30:40.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071015,1737599440851,-877.0,0.0001945,2,"2025-01-23T02:30:40.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071016,1737599440861,-561.82,0.0001945,2,"2025-01-23T02:30:40.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071017,1737599441048,-160.936355,0.0001945,2,"2025-01-23T02:30:41.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071018,1737599441058,-1634.03,0.0001945,2,"2025-01-23T02:30:41.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071019,1737599441067,-159.527336,0.0001945,2,"2025-01-23T02:30:41.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071020,1737599441076,-159.931685,0.0001945,2,"2025-01-23T02:30:41.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071021,1737599441086,-1061.31,0.0001945,2,"2025-01-23T02:30:41.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071022,1737599441095,-2096.31,0.0001945,2,"2025-01-23T02:30:41.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071023,1737599441105,-2326.67,0.0001945,2,"2025-01-23T02:30:41.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071024,1737599441114,-251.256399,0.0001945,2,"2025-01-23T02:30:41.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071025,1737599441124,-500.0,0.0001945,2,"2025-01-23T02:30:41.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071026,1737599441133,-1001.28,0.0001945,2,"2025-01-23T02:30:41.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071027,1737599441144,-168.433503,0.0001945,2,"2025-01-23T02:30:41.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071028,1737599441154,-2560.3,0.0001945,2,"2025-01-23T02:30:41.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071029,1737599441163,-502.52625781,0.0001945,2,"2025-01-23T02:30:41.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071030,1737599441173,-500.0,0.0001945,2,"2025-01-23T02:30:41.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071031,1737599441182,-1111.68,0.0001945,2,"2025-01-23T02:30:41.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071032,1737599441194,-1248.25,0.0001945,2,"2025-01-23T02:30:41.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071033,1737599441203,-434.61613587,0.00019451,2,"2025-01-23T02:30:41.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071034,1737599441212,-500.0,0.00019451,2,"2025-01-23T02:30:41.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071035,1737599441222,-500.0,0.00019451,2,"2025-01-23T02:30:41.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071036,1737599441232,-500.0,0.00019451,2,"2025-01-23T02:30:41.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071037,1737599441242,-675.5,0.00019451,2,"2025-01-23T02:30:41.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071038,1737599441252,-156.05940059,0.00019451,2,"2025-01-23T02:30:41.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071039,1737599441261,-988.31,0.00019451,2,"2025-01-23T02:30:41.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071040,1737599441270,-500.0,0.00019451,2,"2025-01-23T02:30:41.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071041,1737599441279,-500.0,0.00019451,2,"2025-01-23T02:30:41.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071042,1737599441289,-500.0,0.00019451,2,"2025-01-23T02:30:41.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071043,1737599441298,-500.0,0.00019451,2,"2025-01-23T02:30:41.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071044,1737599441308,-500.0,0.00019451,2,"2025-01-23T02:30:41.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071045,1737599441317,-306.58302104,0.00019451,2,"2025-01-23T02:30:41.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071046,1737599441327,-500.0,0.00019451,2,"2025-01-23T02:30:41.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071047,1737599441337,-500.0,0.00019451,2,"2025-01-23T02:30:41.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071048,1737599441346,-355.15052018,0.00019451,2,"2025-01-23T02:30:41.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071049,1737599441355,-519.05221464,0.00019451,2,"2025-01-23T02:30:41.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071050,1737599441365,-500.0,0.00019451,2,"2025-01-23T02:30:41.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071051,1737599441375,-500.0,0.00019451,2,"2025-01-23T02:30:41.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071052,1737599441384,-500.0,0.00019451,2,"2025-01-23T02:30:41.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071053,1737599441394,-500.0,0.00019451,2,"2025-01-23T02:30:41.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071054,1737599441403,-500.0,0.00019451,2,"2025-01-23T02:30:41.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071055,1737599441413,-500.0,0.00019451,2,"2025-01-23T02:30:41.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071056,1737599441422,-500.0,0.00019451,2,"2025-01-23T02:30:41.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071057,1737599441432,-500.0,0.00019451,2,"2025-01-23T02:30:41.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071058,1737599441443,-500.0,0.00019451,2,"2025-01-23T02:30:41.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071059,1737599441453,-500.0,0.00019451,2,"2025-01-23T02:30:41.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071060,1737599441463,-500.0,0.00019451,2,"2025-01-23T02:30:41.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071061,1737599441472,-500.0,0.00019451,2,"2025-01-23T02:30:41.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071062,1737599441483,-500.0,0.00019451,2,"2025-01-23T02:30:41.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071063,1737599441492,-500.0,0.00019451,2,"2025-01-23T02:30:41.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071064,1737599441502,-500.0,0.00019451,2,"2025-01-23T02:30:41.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071065,1737599441511,-500.0,0.00019451,2,"2025-01-23T02:30:41.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071066,1737599441520,-500.0,0.00019451,2,"2025-01-23T02:30:41.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071067,1737599441530,-500.0,0.00019451,2,"2025-01-23T02:30:41.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071068,1737599441540,-500.0,0.00019451,2,"2025-01-23T02:30:41.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071069,1737599441550,-517.72320627,0.00019451,2,"2025-01-23T02:30:41.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071070,1737599441560,-500.0,0.00019451,2,"2025-01-23T02:30:41.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071071,1737599441569,-500.0,0.00019451,2,"2025-01-23T02:30:41.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071072,1737599441579,-500.0,0.00019451,2,"2025-01-23T02:30:41.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071073,1737599441589,-500.0,0.00019451,2,"2025-01-23T02:30:41.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071074,1737599441598,-500.0,0.00019451,2,"2025-01-23T02:30:41.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071075,1737599441608,-500.0,0.00019451,2,"2025-01-23T02:30:41.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071076,1737599441617,-500.0,0.00019451,2,"2025-01-23T02:30:41.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071077,1737599441627,-500.0,0.00019451,2,"2025-01-23T02:30:41.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071078,1737599441636,-561.44,0.00019451,2,"2025-01-23T02:30:41.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071079,1737599441646,-502.7,0.00019451,2,"2025-01-23T02:30:41.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071080,1737599441656,-497.26747614,0.00019451,2,"2025-01-23T02:30:41.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071081,1737599441665,-647.89,0.00019451,2,"2025-01-23T02:30:41.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071082,1737599441675,-500.0,0.00019451,2,"2025-01-23T02:30:41.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071083,1737599441685,-3339.86,0.00019451,2,"2025-01-23T02:30:41.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071084,1737599441696,-500.0,0.00019451,2,"2025-01-23T02:30:41.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071085,1737599441706,-497.44198288,0.00019451,2,"2025-01-23T02:30:41.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071086,1737599441716,-500.99393048,0.00019451,2,"2025-01-23T02:30:41.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071087,1737599441725,-500.83366856,0.00019451,2,"2025-01-23T02:30:41.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071088,1737599441734,-500.0,0.00019451,2,"2025-01-23T02:30:41.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071089,1737599441743,-502.36486883,0.00019451,2,"2025-01-23T02:30:41.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071090,1737599441753,-788.96,0.00019451,2,"2025-01-23T02:30:41.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071091,1737599441766,-500.0,0.00019451,2,"2025-01-23T02:30:41.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071092,1737599441775,-772.85,0.00019451,2,"2025-01-23T02:30:41.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071093,1737599441784,-500.0,0.00019451,2,"2025-01-23T02:30:41.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071094,1737599441793,-1244.64,0.00019451,2,"2025-01-23T02:30:41.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071095,1737599441803,-500.0,0.00019451,2,"2025-01-23T02:30:41.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071096,1737599441813,-500.0,0.00019451,2,"2025-01-23T02:30:41.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071097,1737599441822,-500.0,0.00019451,2,"2025-01-23T02:30:41.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071098,1737599441832,-561.73,0.00019451,2,"2025-01-23T02:30:41.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071099,1737599441841,-500.0,0.00019451,2,"2025-01-23T02:30:41.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071100,1737599441851,-1204.99,0.00019451,2,"2025-01-23T02:30:41.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071101,1737599441862,-500.0,0.00019451,2,"2025-01-23T02:30:41.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071102,1737599441874,-500.0,0.00019451,2,"2025-01-23T02:30:41.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071103,1737599441884,-500.0,0.00019451,2,"2025-01-23T02:30:41.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071104,1737599441893,-1657.73,0.00019451,2,"2025-01-23T02:30:41.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071105,1737599441904,-673.68,0.00019451,2,"2025-01-23T02:30:41.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071106,1737599441914,-500.0,0.00019451,2,"2025-01-23T02:30:41.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071107,1737599441924,-501.79,0.00019451,2,"2025-01-23T02:30:41.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071108,1737599441933,-500.0,0.00019451,2,"2025-01-23T02:30:41.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071109,1737599441945,-2667.34,0.00019451,2,"2025-01-23T02:30:41.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071110,1737599441954,-500.0,0.00019451,2,"2025-01-23T02:30:41.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071111,1737599441964,-742.07,0.00019451,2,"2025-01-23T02:30:41.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071112,1737599441974,-1126.57,0.00019451,2,"2025-01-23T02:30:41.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071113,1737599441983,-500.0,0.00019451,2,"2025-01-23T02:30:41.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071114,1737599441993,-1053.15,0.00019451,2,"2025-01-23T02:30:41.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071115,1737599442003,-500.0,0.00019451,2,"2025-01-23T02:30:42.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071116,1737599442012,-500.0,0.00019451,2,"2025-01-23T02:30:42.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071117,1737599442022,-1636.74,0.00019451,2,"2025-01-23T02:30:42.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071118,1737599442031,-1167.74,0.00019451,2,"2025-01-23T02:30:42.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071119,1737599442041,-500.0,0.00019451,2,"2025-01-23T02:30:42.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071120,1737599442050,-537.15,0.00019451,2,"2025-01-23T02:30:42.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071121,1737599442060,-500.0,0.00019451,2,"2025-01-23T02:30:42.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071122,1737599442069,-1055.11,0.00019451,2,"2025-01-23T02:30:42.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071123,1737599442078,-500.0,0.00019451,2,"2025-01-23T02:30:42.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071124,1737599442088,-3246.93,0.00019451,2,"2025-01-23T02:30:42.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071125,1737599442098,-500.0,0.00019451,2,"2025-01-23T02:30:42.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071126,1737599442107,-964.19,0.00019451,2,"2025-01-23T02:30:42.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071127,1737599442117,-500.0,0.00019451,2,"2025-01-23T02:30:42.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071128,1737599442127,-516.42734901,0.00019451,2,"2025-01-23T02:30:42.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071129,1737599442137,-756.51,0.00019451,2,"2025-01-23T02:30:42.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071130,1737599442149,-500.0,0.00019451,2,"2025-01-23T02:30:42.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071131,1737599442159,-1000.0,0.00019451,2,"2025-01-23T02:30:42.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071132,1737599442169,-500.0,0.00019451,2,"2025-01-23T02:30:42.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071133,1737599442179,-500.0,0.00019451,2,"2025-01-23T02:30:42.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071134,1737599442188,-1060.92,0.00019451,2,"2025-01-23T02:30:42.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071135,1737599442203,-500.0,0.00019451,2,"2025-01-23T02:30:42.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071136,1737599442214,-1921.47,0.00019451,2,"2025-01-23T02:30:42.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071137,1737599442223,-500.0,0.00019451,2,"2025-01-23T02:30:42.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071138,1737599442234,-500.0,0.00019451,2,"2025-01-23T02:30:42.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071139,1737599442244,-500.0,0.00019451,2,"2025-01-23T02:30:42.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071140,1737599442253,-923.14,0.00019451,2,"2025-01-23T02:30:42.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071141,1737599442264,-500.0,0.00019451,2,"2025-01-23T02:30:42.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071142,1737599442273,-473.74848666,0.00019451,2,"2025-01-23T02:30:42.273",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071143,1737599442283,-1906.61,0.00019451,2,"2025-01-23T02:30:42.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071144,1737599442292,-500.0,0.00019451,2,"2025-01-23T02:30:42.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071145,1737599442302,-500.0,0.00019451,2,"2025-01-23T02:30:42.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071146,1737599442312,-500.0,0.00019451,2,"2025-01-23T02:30:42.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071147,1737599442321,-500.0,0.00019451,2,"2025-01-23T02:30:42.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071148,1737599442332,-1771.53,0.00019451,2,"2025-01-23T02:30:42.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071149,1737599442342,-1218.14,0.00019451,2,"2025-01-23T02:30:42.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071150,1737599442352,-1872.91,0.00019451,2,"2025-01-23T02:30:42.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071151,1737599442362,-500.0,0.00019451,2,"2025-01-23T02:30:42.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071152,1737599442372,-500.0,0.00019451,2,"2025-01-23T02:30:42.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071153,1737599442383,-500.0,0.00019451,2,"2025-01-23T02:30:42.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071154,1737599442396,-501.74432625,0.00019451,2,"2025-01-23T02:30:42.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071155,1737599442407,-500.0,0.00019451,2,"2025-01-23T02:30:42.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071156,1737599442419,-500.0,0.00019451,2,"2025-01-23T02:30:42.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071157,1737599442429,-500.0,0.00019451,2,"2025-01-23T02:30:42.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071158,1737599442439,-500.0,0.00019451,2,"2025-01-23T02:30:42.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071160,1737599442456,-504.28576485,0.00019451,2,"2025-01-23T02:30:42.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071162,1737599442471,-512.65491056,0.00019451,2,"2025-01-23T02:30:42.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071163,1737599442488,-500.0,0.00019451,2,"2025-01-23T02:30:42.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071164,1737599442497,-692.17,0.00019451,2,"2025-01-23T02:30:42.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071166,1737599442506,-500.0,0.00019451,2,"2025-01-23T02:30:42.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071168,1737599442516,-500.0,0.00019451,2,"2025-01-23T02:30:42.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071169,1737599442527,-501.21750696,0.00019451,2,"2025-01-23T02:30:42.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071171,1737599442537,-500.0,0.00019451,2,"2025-01-23T02:30:42.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071173,1737599442547,-500.0,0.00019451,2,"2025-01-23T02:30:42.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071174,1737599442558,-526.8,0.00019451,2,"2025-01-23T02:30:42.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071176,1737599442568,-500.0,0.00019451,2,"2025-01-23T02:30:42.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071177,1737599442578,-503.6489101,0.00019451,2,"2025-01-23T02:30:42.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071178,1737599442587,-500.0,0.00019451,2,"2025-01-23T02:30:42.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071179,1737599442597,-681.51,0.00019451,2,"2025-01-23T02:30:42.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071180,1737599442605,-500.0,0.00019451,2,"2025-01-23T02:30:42.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071181,1737599442614,-500.0,0.00019451,2,"2025-01-23T02:30:42.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071183,1737599442625,-500.0,0.00019451,2,"2025-01-23T02:30:42.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071185,1737599442636,-688.26,0.00019451,2,"2025-01-23T02:30:42.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071187,1737599442645,-267.4126664,0.00019451,2,"2025-01-23T02:30:42.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071189,1737599442654,-500.0,0.00019451,2,"2025-01-23T02:30:42.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071190,1737599442663,-505.85273738,0.00019451,2,"2025-01-23T02:30:42.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071191,1737599442673,-500.0,0.00019451,2,"2025-01-23T02:30:42.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071192,1737599442683,-500.0,0.00019451,2,"2025-01-23T02:30:42.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071193,1737599442694,-502.5240119,0.00019451,2,"2025-01-23T02:30:42.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071194,1737599442703,-500.0,0.00019451,2,"2025-01-23T02:30:42.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071195,1737599442713,-878.81,0.00019451,2,"2025-01-23T02:30:42.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071196,1737599442722,-499.6720841,0.00019451,2,"2025-01-23T02:30:42.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071197,1737599442732,-500.0,0.00019451,2,"2025-01-23T02:30:42.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071198,1737599442741,-529.67,0.00019451,2,"2025-01-23T02:30:42.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071199,1737599442751,-758.26,0.00019451,2,"2025-01-23T02:30:42.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071200,1737599442760,-1218.65,0.00019451,2,"2025-01-23T02:30:42.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071201,1737599442769,-500.0,0.00019451,2,"2025-01-23T02:30:42.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071202,1737599442778,-500.0,0.00019451,2,"2025-01-23T02:30:42.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071203,1737599442789,-164.12083521,0.00019451,2,"2025-01-23T02:30:42.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071204,1737599442798,-500.0,0.00019451,2,"2025-01-23T02:30:42.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071205,1737599442808,-561.04270112,0.00019451,2,"2025-01-23T02:30:42.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071206,1737599442817,-502.38418617,0.00019451,2,"2025-01-23T02:30:42.817",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071207,1737599442826,-500.0,0.00019451,2,"2025-01-23T02:30:42.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071208,1737599442836,-1137.11,0.00019451,2,"2025-01-23T02:30:42.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071209,1737599442846,-500.0,0.00019451,2,"2025-01-23T02:30:42.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071210,1737599442856,-500.0,0.00019451,2,"2025-01-23T02:30:42.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071211,1737599442868,-2655.17,0.00019451,2,"2025-01-23T02:30:42.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071212,1737599442878,-500.0,0.00019451,2,"2025-01-23T02:30:42.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071213,1737599442888,-500.0,0.00019452,2,"2025-01-23T02:30:42.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071214,1737599442897,-229.95562308,0.00019452,14,"2025-01-23T02:30:42.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071215,1737599442907,-500.0,0.00019452,2,"2025-01-23T02:30:42.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071216,1737599442916,-500.0,0.00019452,2,"2025-01-23T02:30:42.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071217,1737599442926,-215.67999132,0.00019452,2,"2025-01-23T02:30:42.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071218,1737599442937,-500.0,0.00019452,2,"2025-01-23T02:30:42.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071219,1737599442948,-500.0,0.00019452,2,"2025-01-23T02:30:42.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071221,1737599442958,-500.0,0.00019452,2,"2025-01-23T02:30:42.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071223,1737599442968,-185.87168608,0.00019452,2,"2025-01-23T02:30:42.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071225,1737599442977,-500.0,0.00019452,2,"2025-01-23T02:30:42.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071226,1737599442987,-500.0,0.00019452,2,"2025-01-23T02:30:42.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071227,1737599442996,-500.0,0.00019452,2,"2025-01-23T02:30:42.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071228,1737599443006,-500.0,0.00019452,2,"2025-01-23T02:30:43.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071230,1737599443015,-500.0,0.00019452,2,"2025-01-23T02:30:43.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071232,1737599443025,-500.0,0.00019452,2,"2025-01-23T02:30:43.025",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071234,1737599443036,-500.0,0.00019452,2,"2025-01-23T02:30:43.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071235,1737599443047,-500.0,0.00019452,2,"2025-01-23T02:30:43.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071236,1737599443056,-219.36144771,0.00019452,2,"2025-01-23T02:30:43.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071237,1737599443066,-500.0,0.00019452,2,"2025-01-23T02:30:43.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071238,1737599443075,-500.0,0.00019452,2,"2025-01-23T02:30:43.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071239,1737599443084,-500.0,0.00019452,2,"2025-01-23T02:30:43.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071240,1737599443094,-500.0,0.00019452,2,"2025-01-23T02:30:43.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071241,1737599443103,-500.0,0.00019452,2,"2025-01-23T02:30:43.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071242,1737599443112,-500.0,0.00019452,2,"2025-01-23T02:30:43.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071243,1737599443121,-509.86,0.00019452,2,"2025-01-23T02:30:43.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071244,1737599443131,-500.0,0.00019452,2,"2025-01-23T02:30:43.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071245,1737599443141,-500.0,0.00019452,2,"2025-01-23T02:30:43.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071246,1737599443151,-505.3,0.00019452,2,"2025-01-23T02:30:43.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071247,1737599443160,-500.0,0.00019452,2,"2025-01-23T02:30:43.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071248,1737599443169,-500.0,0.00019452,2,"2025-01-23T02:30:43.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071249,1737599443179,-500.0,0.00019452,2,"2025-01-23T02:30:43.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071250,1737599443189,-500.0,0.00019452,2,"2025-01-23T02:30:43.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071251,1737599443200,-500.0,0.00019452,2,"2025-01-23T02:30:43.200",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071252,1737599443210,-500.0,0.00019452,2,"2025-01-23T02:30:43.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071253,1737599443219,-500.0,0.00019452,2,"2025-01-23T02:30:43.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071254,1737599443228,-546.27774706,0.00019452,2,"2025-01-23T02:30:43.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071255,1737599443238,-500.0,0.00019452,2,"2025-01-23T02:30:43.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071256,1737599443247,-1459.64,0.00019452,2,"2025-01-23T02:30:43.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071257,1737599443256,-671.25,0.00019452,2,"2025-01-23T02:30:43.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071258,1737599443266,-2004.83,0.00019452,2,"2025-01-23T02:30:43.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071259,1737599443277,-500.0,0.00019452,2,"2025-01-23T02:30:43.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071260,1737599443287,-500.0,0.00019452,2,"2025-01-23T02:30:43.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071261,1737599443296,-841.37,0.00019452,2,"2025-01-23T02:30:43.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071262,1737599443305,-1812.62,0.00019452,2,"2025-01-23T02:30:43.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071263,1737599443314,-1463.35,0.00019452,2,"2025-01-23T02:30:43.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071264,1737599443324,-924.69,0.00019452,2,"2025-01-23T02:30:43.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071265,1737599443333,-3081.37,0.00019452,2,"2025-01-23T02:30:43.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071266,1737599443343,-500.0,0.00019452,2,"2025-01-23T02:30:43.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071267,1737599443352,-694.55,0.00019452,2,"2025-01-23T02:30:43.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071268,1737599443362,-1262.91,0.00019452,2,"2025-01-23T02:30:43.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071269,1737599443372,-547.76,0.00019452,2,"2025-01-23T02:30:43.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071270,1737599443381,-929.07,0.00019452,2,"2025-01-23T02:30:43.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071271,1737599443390,-1206.37,0.00019452,2,"2025-01-23T02:30:43.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071272,1737599443399,-1867.47,0.00019452,2,"2025-01-23T02:30:43.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071273,1737599443409,-500.0,0.00019452,2,"2025-01-23T02:30:43.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071274,1737599443419,-1460.57,0.00019452,2,"2025-01-23T02:30:43.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071275,1737599443428,-1160.34,0.00019452,2,"2025-01-23T02:30:43.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071276,1737599443438,-500.0,0.00019452,2,"2025-01-23T02:30:43.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071277,1737599443450,-500.0,0.00019452,2,"2025-01-23T02:30:43.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071278,1737599443459,-500.0,0.00019452,2,"2025-01-23T02:30:43.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071279,1737599443469,-796.55,0.00019452,2,"2025-01-23T02:30:43.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071280,1737599443478,-1258.1,0.00019452,2,"2025-01-23T02:30:43.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071281,1737599443487,-1251.58,0.00019452,2,"2025-01-23T02:30:43.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071282,1737599443496,-2295.01,0.00019452,2,"2025-01-23T02:30:43.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071283,1737599443505,-2099.06,0.00019452,2,"2025-01-23T02:30:43.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071284,1737599443515,-1038.44,0.00019452,2,"2025-01-23T02:30:43.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071285,1737599443524,-859.68,0.00019452,2,"2025-01-23T02:30:43.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071286,1737599443534,-839.81,0.00019452,2,"2025-01-23T02:30:43.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071287,1737599443543,-500.0,0.00019452,2,"2025-01-23T02:30:43.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071288,1737599443552,-2809.15,0.00019452,2,"2025-01-23T02:30:43.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071289,1737599443561,-500.0,0.00019452,2,"2025-01-23T02:30:43.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071290,1737599443571,-500.0,0.00019452,2,"2025-01-23T02:30:43.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071291,1737599443581,-500.0,0.00019452,2,"2025-01-23T02:30:43.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071292,1737599443590,-500.0,0.00019452,2,"2025-01-23T02:30:43.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071293,1737599443599,-500.0,0.00019452,2,"2025-01-23T02:30:43.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071294,1737599443608,-512.25,0.00019452,2,"2025-01-23T02:30:43.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071295,1737599443618,-500.0,0.00019452,2,"2025-01-23T02:30:43.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071296,1737599443629,-500.0,0.00019452,2,"2025-01-23T02:30:43.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071297,1737599443640,-500.0,0.00019452,2,"2025-01-23T02:30:43.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071298,1737599443650,-847.25,0.00019452,2,"2025-01-23T02:30:43.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071299,1737599443659,-500.0,0.00019452,2,"2025-01-23T02:30:43.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071300,1737599443669,-809.53,0.00019452,2,"2025-01-23T02:30:43.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071301,1737599443678,-500.0,0.00019452,2,"2025-01-23T02:30:43.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071302,1737599443687,-500.0,0.00019452,2,"2025-01-23T02:30:43.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071303,1737599443702,-500.0,0.00019452,2,"2025-01-23T02:30:43.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071304,1737599443711,-500.0,0.00019452,2,"2025-01-23T02:30:43.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071305,1737599443720,-500.0,0.00019452,2,"2025-01-23T02:30:43.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071306,1737599443730,-500.0,0.00019452,2,"2025-01-23T02:30:43.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071307,1737599443739,-500.0,0.00019452,2,"2025-01-23T02:30:43.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071308,1737599443748,-500.0,0.00019452,2,"2025-01-23T02:30:43.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071309,1737599443757,-500.0,0.00019452,2,"2025-01-23T02:30:43.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071310,1737599443766,-500.0,0.00019452,2,"2025-01-23T02:30:43.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071311,1737599443775,-500.0,0.00019452,2,"2025-01-23T02:30:43.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071312,1737599443785,-516.43473908,0.00019452,2,"2025-01-23T02:30:43.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071313,1737599443794,-500.0,0.00019452,2,"2025-01-23T02:30:43.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071314,1737599443804,-2577.5,0.00019452,2,"2025-01-23T02:30:43.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071315,1737599443814,-1303.47,0.00019452,2,"2025-01-23T02:30:43.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071316,1737599443825,-500.88960218,0.00019473,2,"2025-01-23T02:30:43.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071317,1737599443834,-337.11980556,0.00019486,2,"2025-01-23T02:30:43.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071318,1737599443844,-401.06520507,0.00019567,2,"2025-01-23T02:30:43.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071319,1737599443853,-928.2,0.0001959,2,"2025-01-23T02:30:43.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071320,1737599443866,-507.70711885,0.00019625,2,"2025-01-23T02:30:43.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071321,1737599443876,-500.0,0.00019625,2,"2025-01-23T02:30:43.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071322,1737599443887,-500.0,0.00019625,2,"2025-01-23T02:30:43.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071323,1737599443896,-605.26178496,0.00019625,2,"2025-01-23T02:30:43.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071324,1737599443907,-500.0,0.00019625,2,"2025-01-23T02:30:43.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071325,1737599443916,-500.0,0.00019625,2,"2025-01-23T02:30:43.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071326,1737599443925,-500.0,0.00019625,2,"2025-01-23T02:30:43.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071327,1737599443934,-500.0,0.00019625,2,"2025-01-23T02:30:43.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071328,1737599443950,-500.0,0.00019625,2,"2025-01-23T02:30:43.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071329,1737599443958,-500.0,0.00019625,2,"2025-01-23T02:30:43.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071330,1737599443967,-500.0,0.00019625,2,"2025-01-23T02:30:43.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071331,1737599443976,-500.0,0.00019625,2,"2025-01-23T02:30:43.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071332,1737599443985,-500.0,0.00019625,2,"2025-01-23T02:30:43.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071333,1737599443994,-500.0,0.00019625,2,"2025-01-23T02:30:43.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071334,1737599444003,-500.0,0.00019625,2,"2025-01-23T02:30:44.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071335,1737599444014,-500.0,0.00019625,2,"2025-01-23T02:30:44.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071336,1737599444023,-516.54962337,0.00019625,2,"2025-01-23T02:30:44.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071337,1737599444033,-500.0,0.00019625,2,"2025-01-23T02:30:44.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071338,1737599444042,-500.0,0.00019625,2,"2025-01-23T02:30:44.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071339,1737599444051,-500.0,0.00019625,2,"2025-01-23T02:30:44.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071340,1737599444060,-500.0,0.00019625,2,"2025-01-23T02:30:44.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071341,1737599444070,-500.0,0.00019625,2,"2025-01-23T02:30:44.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071342,1737599444082,-259.58069358,0.00019625,2,"2025-01-23T02:30:44.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071343,1737599444091,-500.0,0.00019625,2,"2025-01-23T02:30:44.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071344,1737599444100,-500.0,0.00019625,2,"2025-01-23T02:30:44.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071345,1737599444111,-500.0,0.00019625,2,"2025-01-23T02:30:44.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071346,1737599444122,-500.0,0.00019625,2,"2025-01-23T02:30:44.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071347,1737599444131,-500.0,0.00019625,2,"2025-01-23T02:30:44.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071348,1737599444141,-500.0,0.00019625,2,"2025-01-23T02:30:44.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071349,1737599444150,-500.0,0.00019625,2,"2025-01-23T02:30:44.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071350,1737599444159,-500.0,0.00019625,2,"2025-01-23T02:30:44.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071351,1737599444168,-508.79731797,0.00019625,2,"2025-01-23T02:30:44.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071352,1737599444177,-500.0,0.00019625,2,"2025-01-23T02:30:44.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071353,1737599444186,-501.37186095,0.00019625,2,"2025-01-23T02:30:44.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071354,1737599444196,-500.0,0.00019625,2,"2025-01-23T02:30:44.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071355,1737599444205,-500.0,0.00019625,2,"2025-01-23T02:30:44.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071356,1737599444214,-500.0,0.00019625,2,"2025-01-23T02:30:44.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071357,1737599444223,-503.73900887,0.00019625,2,"2025-01-23T02:30:44.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071358,1737599444232,-500.0,0.00019625,2,"2025-01-23T02:30:44.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071359,1737599444241,-500.0,0.00019625,2,"2025-01-23T02:30:44.241",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071360,1737599444249,-500.0,0.00019625,2,"2025-01-23T02:30:44.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071361,1737599444258,-271.74689622,0.00019625,2,"2025-01-23T02:30:44.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071362,1737599444267,-500.0,0.00019625,2,"2025-01-23T02:30:44.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071363,1737599444276,-154.89527451,0.00019625,2,"2025-01-23T02:30:44.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071364,1737599444285,-495.0,0.00019625,2,"2025-01-23T02:30:44.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071365,1737599444428,-500.0,0.00019625,2,"2025-01-23T02:30:44.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071366,1737599444438,-500.0,0.00019625,2,"2025-01-23T02:30:44.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071367,1737599444449,-500.0,0.00019625,2,"2025-01-23T02:30:44.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071368,1737599444458,-500.0,0.00019625,2,"2025-01-23T02:30:44.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071369,1737599444467,-500.0,0.00019625,2,"2025-01-23T02:30:44.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071370,1737599444476,-510.32359324,0.00019625,2,"2025-01-23T02:30:44.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071371,1737599444485,-583.99,0.00019625,2,"2025-01-23T02:30:44.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071372,1737599444494,-500.0,0.00019625,2,"2025-01-23T02:30:44.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071373,1737599444503,-500.0,0.00019625,2,"2025-01-23T02:30:44.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071374,1737599444511,-500.0,0.00019625,2,"2025-01-23T02:30:44.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071375,1737599444520,-500.0,0.00019625,2,"2025-01-23T02:30:44.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071376,1737599444529,-500.0,0.00019625,2,"2025-01-23T02:30:44.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071377,1737599444538,-522.49812734,0.00019625,2,"2025-01-23T02:30:44.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071378,1737599444547,-500.32648021,0.00019625,2,"2025-01-23T02:30:44.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071379,1737599444556,-500.0,0.00019625,2,"2025-01-23T02:30:44.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071380,1737599444565,-500.0,0.00019625,2,"2025-01-23T02:30:44.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071381,1737599444574,-500.0,0.00019625,2,"2025-01-23T02:30:44.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071382,1737599444583,-504.93008753,0.00019625,2,"2025-01-23T02:30:44.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071383,1737599444593,-507.16855484,0.00019625,2,"2025-01-23T02:30:44.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071384,1737599444602,-613.17227261,0.00019625,2,"2025-01-23T02:30:44.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071385,1737599444611,-500.0,0.00019625,2,"2025-01-23T02:30:44.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071386,1737599444621,-500.0,0.00019625,2,"2025-01-23T02:30:44.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071387,1737599444630,-500.0,0.00019625,2,"2025-01-23T02:30:44.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071388,1737599444639,-500.0,0.00019625,2,"2025-01-23T02:30:44.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071389,1737599444649,-352.06346201,0.00019625,2,"2025-01-23T02:30:44.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071390,1737599444658,-500.0,0.00019625,2,"2025-01-23T02:30:44.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071391,1737599444669,-243.3892939,0.00019625,2,"2025-01-23T02:30:44.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071392,1737599444678,-500.0,0.00019625,2,"2025-01-23T02:30:44.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071393,1737599444688,-500.0,0.00019625,2,"2025-01-23T02:30:44.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071394,1737599444699,-500.0,0.00019625,2,"2025-01-23T02:30:44.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071395,1737599444708,-516.52638546,0.00019625,2,"2025-01-23T02:30:44.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071396,1737599444717,-500.0,0.00019625,2,"2025-01-23T02:30:44.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071397,1737599444727,-500.0,0.00019625,2,"2025-01-23T02:30:44.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071398,1737599444736,-500.0,0.00019625,2,"2025-01-23T02:30:44.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071399,1737599444746,-500.0,0.00019625,2,"2025-01-23T02:30:44.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071400,1737599444755,-539.95647041,0.00019625,2,"2025-01-23T02:30:44.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071401,1737599444764,-500.0,0.00019625,2,"2025-01-23T02:30:44.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071402,1737599444775,-309.96686853,0.00019625,2,"2025-01-23T02:30:44.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071403,1737599444784,-256.16825079,0.00019625,2,"2025-01-23T02:30:44.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071404,1737599444793,-500.0,0.00019625,2,"2025-01-23T02:30:44.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071405,1737599444805,-500.0,0.00019625,2,"2025-01-23T02:30:44.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071406,1737599444814,-610.98847149,0.00019625,2,"2025-01-23T02:30:44.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071407,1737599444823,-292.82072733,0.00019625,2,"2025-01-23T02:30:44.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071408,1737599444834,-500.0,0.00019625,2,"2025-01-23T02:30:44.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071409,1737599444844,-507.90813339,0.00019625,2,"2025-01-23T02:30:44.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071410,1737599444853,-501.36353133,0.00019625,2,"2025-01-23T02:30:44.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071411,1737599444863,-500.0,0.00019625,2,"2025-01-23T02:30:44.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071412,1737599444878,-503.99076936,0.00019625,2,"2025-01-23T02:30:44.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071413,1737599444887,-500.0,0.00019625,2,"2025-01-23T02:30:44.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071414,1737599444897,-500.0,0.00019625,2,"2025-01-23T02:30:44.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071415,1737599444909,-521.42842684,0.00019625,2,"2025-01-23T02:30:44.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071416,1737599444919,-500.92449861,0.00019625,2,"2025-01-23T02:30:44.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071417,1737599444929,-492.9,0.00019625,2,"2025-01-23T02:30:44.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071418,1737599444940,-500.0,0.00019625,2,"2025-01-23T02:30:44.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071419,1737599444954,-500.0,0.00019625,2,"2025-01-23T02:30:44.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071420,1737599444964,-506.33976089,0.00019625,2,"2025-01-23T02:30:44.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071421,1737599444973,-500.0,0.00019625,2,"2025-01-23T02:30:44.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071422,1737599444982,-502.62524806,0.00019625,2,"2025-01-23T02:30:44.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071423,1737599444992,-500.0,0.00019625,2,"2025-01-23T02:30:44.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071424,1737599445001,-500.0,0.00019625,2,"2025-01-23T02:30:45.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071425,1737599445010,-500.0,0.00019625,2,"2025-01-23T02:30:45.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071426,1737599445019,-500.0,0.00019625,2,"2025-01-23T02:30:45.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071427,1737599445028,-496.44420831,0.00019625,2,"2025-01-23T02:30:45.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071428,1737599445037,-500.0,0.00019625,2,"2025-01-23T02:30:45.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071429,1737599445046,-500.0,0.00019625,2,"2025-01-23T02:30:45.046",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071430,1737599445055,-500.0,0.00019625,2,"2025-01-23T02:30:45.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071431,1737599445064,-504.52888451,0.00019625,2,"2025-01-23T02:30:45.064",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071432,1737599445073,-512.18678296,0.00019625,2,"2025-01-23T02:30:45.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071433,1737599445082,-507.99304485,0.00019625,2,"2025-01-23T02:30:45.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071434,1737599445092,-515.21993304,0.00019625,2,"2025-01-23T02:30:45.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071435,1737599445102,-500.0,0.00019625,2,"2025-01-23T02:30:45.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071436,1737599445111,-447.4115106,0.00019625,2,"2025-01-23T02:30:45.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071437,1737599445119,-500.0,0.00019625,2,"2025-01-23T02:30:45.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071438,1737599445129,-500.0,0.00019625,2,"2025-01-23T02:30:45.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071439,1737599445139,-505.717373,0.00019625,2,"2025-01-23T02:30:45.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071440,1737599445148,-500.0,0.00019625,2,"2025-01-23T02:30:45.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071441,1737599445157,-505.62533142,0.00019625,2,"2025-01-23T02:30:45.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071442,1737599445166,-282.27523107,0.00019625,2,"2025-01-23T02:30:45.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071443,1737599445175,-500.0,0.00019625,2,"2025-01-23T02:30:45.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071444,1737599445186,-516.56017609,0.00019625,2,"2025-01-23T02:30:45.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071445,1737599445197,-500.0,0.00019625,2,"2025-01-23T02:30:45.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071446,1737599445206,-517.33604945,0.00019625,2,"2025-01-23T02:30:45.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071447,1737599445215,-500.0,0.00019625,2,"2025-01-23T02:30:45.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071448,1737599445224,-518.56617507,0.00019625,2,"2025-01-23T02:30:45.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071449,1737599445233,-500.0,0.00019625,2,"2025-01-23T02:30:45.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071450,1737599445242,-500.0,0.00019625,2,"2025-01-23T02:30:45.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071451,1737599445251,-500.0,0.00019625,2,"2025-01-23T02:30:45.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071452,1737599445260,-512.54978385,0.00019625,2,"2025-01-23T02:30:45.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071454,1737599445269,-500.0,0.00019625,2,"2025-01-23T02:30:45.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071455,1737599445278,-500.0,0.00019625,2,"2025-01-23T02:30:45.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071456,1737599445288,-500.0,0.00019625,2,"2025-01-23T02:30:45.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071457,1737599445297,-500.0,0.00019625,2,"2025-01-23T02:30:45.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071458,1737599445306,-500.0,0.00019625,2,"2025-01-23T02:30:45.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071459,1737599445316,-500.0,0.00019625,2,"2025-01-23T02:30:45.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071460,1737599445325,-500.0,0.00019625,2,"2025-01-23T02:30:45.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071461,1737599445335,-246.48262511,0.00019625,2,"2025-01-23T02:30:45.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071462,1737599445345,-500.0,0.00019625,2,"2025-01-23T02:30:45.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071463,1737599445354,-500.0,0.00019625,2,"2025-01-23T02:30:45.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071464,1737599445363,-500.0,0.00019625,2,"2025-01-23T02:30:45.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071465,1737599445373,-502.59104124,0.00019625,2,"2025-01-23T02:30:45.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071466,1737599445382,-507.75870182,0.00019625,2,"2025-01-23T02:30:45.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071467,1737599445391,-500.0,0.00019625,2,"2025-01-23T02:30:45.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071468,1737599445401,-500.0,0.00019625,2,"2025-01-23T02:30:45.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071469,1737599445411,-502.94794006,0.00019625,2,"2025-01-23T02:30:45.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071470,1737599445421,-500.0,0.00019625,2,"2025-01-23T02:30:45.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071471,1737599445430,-500.0,0.00019625,2,"2025-01-23T02:30:45.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071472,1737599445439,-500.0,0.00019625,2,"2025-01-23T02:30:45.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071473,1737599445451,-500.0,0.00019625,2,"2025-01-23T02:30:45.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071474,1737599445460,-500.0,0.00019625,2,"2025-01-23T02:30:45.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071476,1737599445469,-500.0,0.00019625,2,"2025-01-23T02:30:45.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071479,1737599445479,-500.0,0.00019625,2,"2025-01-23T02:30:45.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071481,1737599445488,-500.0,0.00019625,2,"2025-01-23T02:30:45.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071483,1737599445498,-500.0,0.00019625,2,"2025-01-23T02:30:45.498",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071485,1737599445508,-509.2574926,0.00019625,2,"2025-01-23T02:30:45.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071487,1737599445517,-500.0,0.00019625,2,"2025-01-23T02:30:45.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071488,1737599445526,-500.0,0.00019625,2,"2025-01-23T02:30:45.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071489,1737599445537,-501.34618553,0.00019625,2,"2025-01-23T02:30:45.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071490,1737599445548,-500.0,0.00019625,2,"2025-01-23T02:30:45.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071491,1737599445558,-502.42454371,0.00019625,2,"2025-01-23T02:30:45.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071492,1737599445568,-500.0,0.00019625,2,"2025-01-23T02:30:45.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071493,1737599445577,-500.0,0.00019625,2,"2025-01-23T02:30:45.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071494,1737599445586,-500.0,0.00019625,2,"2025-01-23T02:30:45.586",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071495,1737599445595,-500.0,0.00019625,2,"2025-01-23T02:30:45.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071496,1737599445604,-500.0,0.00019625,2,"2025-01-23T02:30:45.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071497,1737599445615,-502.84785657,0.00019625,2,"2025-01-23T02:30:45.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071498,1737599445625,-500.0,0.00019625,2,"2025-01-23T02:30:45.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071499,1737599445635,-500.0,0.00019625,2,"2025-01-23T02:30:45.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071500,1737599445644,-500.0,0.00019625,2,"2025-01-23T02:30:45.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071501,1737599445656,-500.0,0.00019625,2,"2025-01-23T02:30:45.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071502,1737599445665,-502.98215513,0.00019625,2,"2025-01-23T02:30:45.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071503,1737599445674,-505.62308364,0.00019625,2,"2025-01-23T02:30:45.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071504,1737599445685,-500.0,0.00019625,2,"2025-01-23T02:30:45.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071505,1737599445695,-500.0,0.00019625,2,"2025-01-23T02:30:45.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071506,1737599445706,-503.49443966,0.00019625,2,"2025-01-23T02:30:45.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071507,1737599445716,-316.28544033,0.00019625,2,"2025-01-23T02:30:45.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071508,1737599445725,-500.0,0.00019625,2,"2025-01-23T02:30:45.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071509,1737599445734,-509.31085001,0.00019625,2,"2025-01-23T02:30:45.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071510,1737599445744,-501.70661215,0.00019625,2,"2025-01-23T02:30:45.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071511,1737599445753,-502.7166115,0.00019625,2,"2025-01-23T02:30:45.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071512,1737599445762,-500.0,0.00019625,2,"2025-01-23T02:30:45.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071513,1737599445771,-500.0,0.00019625,2,"2025-01-23T02:30:45.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071514,1737599445780,-500.0,0.00019625,2,"2025-01-23T02:30:45.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071515,1737599445789,-500.0,0.00019625,2,"2025-01-23T02:30:45.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071516,1737599445799,-500.0,0.00019625,2,"2025-01-23T02:30:45.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071517,1737599445809,-516.39612465,0.00019625,2,"2025-01-23T02:30:45.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071518,1737599445819,-500.0,0.00019625,2,"2025-01-23T02:30:45.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071519,1737599445828,-500.0,0.00019625,2,"2025-01-23T02:30:45.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071520,1737599445838,-500.0,0.00019625,2,"2025-01-23T02:30:45.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071521,1737599445847,-500.0,0.00019625,2,"2025-01-23T02:30:45.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071522,1737599445856,-500.0,0.00019625,2,"2025-01-23T02:30:45.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071523,1737599445871,-500.0,0.00019625,2,"2025-01-23T02:30:45.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071524,1737599445881,-509.56564344,0.00019625,2,"2025-01-23T02:30:45.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071526,1737599445890,-500.0,0.00019625,2,"2025-01-23T02:30:45.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071528,1737599445899,-500.0,0.00019625,2,"2025-01-23T02:30:45.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071529,1737599445914,-500.0,0.00019625,2,"2025-01-23T02:30:45.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071530,1737599445929,-500.0,0.00019625,2,"2025-01-23T02:30:45.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071532,1737599445944,-500.0,0.00019625,2,"2025-01-23T02:30:45.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071533,1737599445957,-500.0,0.00019625,2,"2025-01-23T02:30:45.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071534,1737599445969,-500.0,0.00019625,2,"2025-01-23T02:30:45.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071535,1737599445982,-505.23701882,0.00019625,2,"2025-01-23T02:30:45.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071536,1737599445996,-500.0,0.00019625,2,"2025-01-23T02:30:45.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071538,1737599446009,-500.0,0.00019625,2,"2025-01-23T02:30:46.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071539,1737599446024,-500.0,0.00019625,2,"2025-01-23T02:30:46.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071540,1737599446038,-500.0,0.00019625,2,"2025-01-23T02:30:46.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071541,1737599446050,-500.0,0.00019625,2,"2025-01-23T02:30:46.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071542,1737599446062,-350.0,0.00019625,2,"2025-01-23T02:30:46.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071543,1737599446072,-500.0,0.00019625,2,"2025-01-23T02:30:46.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071544,1737599446084,-500.0,0.00019625,2,"2025-01-23T02:30:46.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071547,1737599446097,-500.0,0.00019625,2,"2025-01-23T02:30:46.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071548,1737599446110,-632.50862155,0.00019625,2,"2025-01-23T02:30:46.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071549,1737599446124,-500.0,0.00019625,2,"2025-01-23T02:30:46.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071550,1737599446136,-500.0,0.00019625,2,"2025-01-23T02:30:46.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071551,1737599446149,-500.0,0.00019625,2,"2025-01-23T02:30:46.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071552,1737599446162,-505.77734973,0.00019625,2,"2025-01-23T02:30:46.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071553,1737599446174,-500.0,0.00019625,2,"2025-01-23T02:30:46.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071554,1737599446186,-5000.0,0.00019625,2,"2025-01-23T02:30:46.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071555,1737599446206,-500.0,0.00019625,2,"2025-01-23T02:30:46.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071556,1737599446219,-480.84458284,0.00019625,2,"2025-01-23T02:30:46.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071557,1737599446232,-500.0,0.00019625,2,"2025-01-23T02:30:46.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071558,1737599446245,-494.24090497,0.00019625,2,"2025-01-23T02:30:46.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071559,1737599446256,-500.0,0.00019625,2,"2025-01-23T02:30:46.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071560,1737599446270,-3185.60830584,0.00019664,2,"2025-01-23T02:30:46.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071561,1737599446283,-283.6635034,0.00019678,2,"2025-01-23T02:30:46.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071562,1737599446296,-500.0,0.00019724,2,"2025-01-23T02:30:46.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071563,1737599446307,-565.35,0.00019724,2,"2025-01-23T02:30:46.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071564,1737599446319,-492.581712,0.00019724,2,"2025-01-23T02:30:46.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071565,1737599446332,-500.0,0.00019724,2,"2025-01-23T02:30:46.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071566,1737599446343,-500.0,0.00019724,2,"2025-01-23T02:30:46.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071567,1737599446355,-832.87,0.00019724,2,"2025-01-23T02:30:46.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071568,1737599446370,-567.524343,0.00019724,2,"2025-01-23T02:30:46.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071569,1737599446382,-500.0,0.00019724,2,"2025-01-23T02:30:46.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071570,1737599446392,-500.0,0.00019724,2,"2025-01-23T02:30:46.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071571,1737599446402,-598.68,0.00019724,2,"2025-01-23T02:30:46.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071572,1737599446412,-726.07,0.00019724,2,"2025-01-23T02:30:46.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071573,1737599446424,-877.0,0.00019724,2,"2025-01-23T02:30:46.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071574,1737599446437,-561.82,0.00019724,2,"2025-01-23T02:30:46.437",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071575,1737599446450,-1634.03,0.00019724,2,"2025-01-23T02:30:46.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071576,1737599446462,-1061.31,0.00019724,2,"2025-01-23T02:30:46.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071577,1737599446472,-2096.31,0.00019724,2,"2025-01-23T02:30:46.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071578,1737599446482,-2326.67,0.00019724,2,"2025-01-23T02:30:46.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071579,1737599446493,-500.0,0.00019724,2,"2025-01-23T02:30:46.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071580,1737599446504,-1001.28,0.00019724,2,"2025-01-23T02:30:46.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071581,1737599446515,-2560.3,0.00019724,2,"2025-01-23T02:30:46.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071582,1737599446526,-500.0,0.00019724,2,"2025-01-23T02:30:46.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071583,1737599446538,-1111.68,0.00019724,2,"2025-01-23T02:30:46.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071584,1737599446549,-1248.25,0.00019724,2,"2025-01-23T02:30:46.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071585,1737599446560,-500.0,0.00019725,2,"2025-01-23T02:30:46.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071586,1737599446571,-500.0,0.00019725,2,"2025-01-23T02:30:46.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071587,1737599446582,-675.5,0.00019725,2,"2025-01-23T02:30:46.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071588,1737599446593,-988.31,0.00019725,2,"2025-01-23T02:30:46.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071589,1737599446604,-500.0,0.00019725,2,"2025-01-23T02:30:46.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071590,1737599446615,-500.0,0.00019725,2,"2025-01-23T02:30:46.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071591,1737599446626,-500.0,0.00019725,2,"2025-01-23T02:30:46.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071592,1737599446637,-500.0,0.00019725,2,"2025-01-23T02:30:46.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071593,1737599446649,-500.0,0.00019725,2,"2025-01-23T02:30:46.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071594,1737599446659,-500.0,0.00019725,2,"2025-01-23T02:30:46.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071595,1737599446671,-500.0,0.00019725,2,"2025-01-23T02:30:46.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071596,1737599446682,-500.0,0.00019725,2,"2025-01-23T02:30:46.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071597,1737599446693,-500.0,0.00019725,2,"2025-01-23T02:30:46.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071598,1737599446705,-500.0,0.00019725,2,"2025-01-23T02:30:46.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071599,1737599446716,-500.0,0.00019725,2,"2025-01-23T02:30:46.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071600,1737599446727,-500.0,0.00019725,2,"2025-01-23T02:30:46.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071601,1737599446737,-335.28965046,0.00019725,2,"2025-01-23T02:30:46.737",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071602,1737599446748,-500.0,0.00019725,2,"2025-01-23T02:30:46.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071603,1737599446759,-500.0,0.00019725,2,"2025-01-23T02:30:46.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071604,1737599446770,-500.0,0.00019725,2,"2025-01-23T02:30:46.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071605,1737599446781,-500.0,0.00019725,2,"2025-01-23T02:30:46.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071606,1737599446791,-500.0,0.00019725,2,"2025-01-23T02:30:46.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071607,1737599446802,-500.0,0.00019725,2,"2025-01-23T02:30:46.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071608,1737599446813,-500.0,0.00019725,2,"2025-01-23T02:30:46.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071609,1737599446826,-500.0,0.00019725,2,"2025-01-23T02:30:46.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071610,1737599446836,-500.0,0.00019725,2,"2025-01-23T02:30:46.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071611,1737599446848,-500.0,0.00019725,2,"2025-01-23T02:30:46.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071612,1737599446859,-500.0,0.00019725,2,"2025-01-23T02:30:46.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071613,1737599446872,-561.44,0.00019725,2,"2025-01-23T02:30:46.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071614,1737599446884,-502.7,0.00019725,2,"2025-01-23T02:30:46.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071615,1737599446895,-647.89,0.00019725,2,"2025-01-23T02:30:46.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071616,1737599446907,-500.0,0.00019725,2,"2025-01-23T02:30:46.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071617,1737599446919,-3339.86,0.00019725,2,"2025-01-23T02:30:46.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071618,1737599446930,-500.0,0.00019725,2,"2025-01-23T02:30:46.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071619,1737599446941,-500.0,0.00019725,2,"2025-01-23T02:30:46.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071620,1737599446954,-788.96,0.00019725,2,"2025-01-23T02:30:46.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071621,1737599446966,-500.0,0.00019725,2,"2025-01-23T02:30:46.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071622,1737599446978,-772.85,0.00019725,2,"2025-01-23T02:30:46.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071623,1737599446989,-500.0,0.00019725,2,"2025-01-23T02:30:46.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071624,1737599447000,-1244.64,0.00019725,2,"2025-01-23T02:30:47.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071625,1737599447011,-500.0,0.00019725,2,"2025-01-23T02:30:47.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071626,1737599447022,-500.0,0.00019725,2,"2025-01-23T02:30:47.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071627,1737599447033,-500.0,0.00019725,2,"2025-01-23T02:30:47.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071628,1737599447044,-561.73,0.00019725,2,"2025-01-23T02:30:47.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071629,1737599447055,-500.0,0.00019725,2,"2025-01-23T02:30:47.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071630,1737599447066,-1204.99,0.00019725,2,"2025-01-23T02:30:47.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071631,1737599447077,-500.0,0.00019725,2,"2025-01-23T02:30:47.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071632,1737599447088,-500.0,0.00019725,2,"2025-01-23T02:30:47.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071633,1737599447099,-1657.73,0.00019725,2,"2025-01-23T02:30:47.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071634,1737599447110,-673.68,0.00019725,2,"2025-01-23T02:30:47.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071635,1737599447121,-500.0,0.00019725,2,"2025-01-23T02:30:47.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071636,1737599447132,-501.79,0.00019725,2,"2025-01-23T02:30:47.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071637,1737599447143,-500.0,0.00019725,2,"2025-01-23T02:30:47.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071638,1737599447154,-2667.34,0.00019725,2,"2025-01-23T02:30:47.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071639,1737599447165,-500.0,0.00019725,2,"2025-01-23T02:30:47.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071640,1737599447176,-742.07,0.00019725,2,"2025-01-23T02:30:47.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071641,1737599447187,-1126.57,0.00019725,2,"2025-01-23T02:30:47.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071642,1737599447199,-500.0,0.00019725,2,"2025-01-23T02:30:47.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071643,1737599447212,-1053.15,0.00019725,2,"2025-01-23T02:30:47.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071644,1737599447223,-515.66106063,0.00019725,2,"2025-01-23T02:30:47.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071645,1737599447233,-500.0,0.00019725,2,"2025-01-23T02:30:47.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071646,1737599447244,-1636.74,0.00019725,2,"2025-01-23T02:30:47.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071647,1737599447255,-1167.74,0.00019725,2,"2025-01-23T02:30:47.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071648,1737599447266,-500.0,0.00019725,2,"2025-01-23T02:30:47.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071649,1737599447277,-537.15,0.00019725,2,"2025-01-23T02:30:47.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071650,1737599447289,-500.0,0.00019725,2,"2025-01-23T02:30:47.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071651,1737599447299,-1055.11,0.00019725,2,"2025-01-23T02:30:47.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071652,1737599447311,-500.0,0.00019725,2,"2025-01-23T02:30:47.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071653,1737599447322,-3246.93,0.00019725,2,"2025-01-23T02:30:47.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071654,1737599447333,-500.0,0.00019725,2,"2025-01-23T02:30:47.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071655,1737599447344,-964.19,0.00019725,2,"2025-01-23T02:30:47.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071656,1737599447356,-500.0,0.00019725,2,"2025-01-23T02:30:47.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071657,1737599447367,-756.51,0.00019725,2,"2025-01-23T02:30:47.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071658,1737599447377,-500.0,0.00019725,2,"2025-01-23T02:30:47.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071659,1737599447387,-1000.0,0.00019725,2,"2025-01-23T02:30:47.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071660,1737599447398,-500.0,0.00019725,2,"2025-01-23T02:30:47.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071661,1737599447410,-500.0,0.00019725,2,"2025-01-23T02:30:47.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071662,1737599447421,-1060.92,0.00019725,2,"2025-01-23T02:30:47.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071663,1737599447431,-1921.47,0.00019725,2,"2025-01-23T02:30:47.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071664,1737599447443,-500.0,0.00019725,2,"2025-01-23T02:30:47.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071665,1737599447454,-500.0,0.00019725,2,"2025-01-23T02:30:47.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071666,1737599447465,-500.0,0.00019725,2,"2025-01-23T02:30:47.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071667,1737599447476,-923.14,0.00019725,2,"2025-01-23T02:30:47.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071668,1737599447487,-1906.61,0.00019725,2,"2025-01-23T02:30:47.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071669,1737599447497,-500.0,0.00019725,2,"2025-01-23T02:30:47.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071670,1737599447508,-500.0,0.00019725,2,"2025-01-23T02:30:47.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071671,1737599447519,-500.0,0.00019725,2,"2025-01-23T02:30:47.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071672,1737599447530,-500.0,0.00019725,2,"2025-01-23T02:30:47.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071673,1737599447542,-1771.53,0.00019725,2,"2025-01-23T02:30:47.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071674,1737599447552,-1218.14,0.00019725,2,"2025-01-23T02:30:47.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071675,1737599447563,-1872.91,0.00019725,2,"2025-01-23T02:30:47.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071676,1737599447574,-500.0,0.00019725,2,"2025-01-23T02:30:47.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071677,1737599447584,-500.0,0.00019725,2,"2025-01-23T02:30:47.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071678,1737599447595,-500.0,0.00019725,2,"2025-01-23T02:30:47.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071679,1737599447606,-571.98846702,0.00019725,2,"2025-01-23T02:30:47.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071680,1737599447617,-500.0,0.00019725,2,"2025-01-23T02:30:47.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071681,1737599447627,-500.0,0.00019725,2,"2025-01-23T02:30:47.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071682,1737599447638,-500.0,0.00019725,2,"2025-01-23T02:30:47.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071683,1737599447867,-500.0,0.00019725,2,"2025-01-23T02:30:47.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071684,1737599447877,-692.17,0.00019725,2,"2025-01-23T02:30:47.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071685,1737599447887,-500.0,0.00019725,2,"2025-01-23T02:30:47.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071686,1737599447897,-500.0,0.00019725,2,"2025-01-23T02:30:47.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071687,1737599447907,-500.0,0.00019725,2,"2025-01-23T02:30:47.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071688,1737599447916,-500.0,0.00019725,2,"2025-01-23T02:30:47.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071689,1737599447925,-526.8,0.00019725,2,"2025-01-23T02:30:47.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071690,1737599447936,-500.0,0.00019725,2,"2025-01-23T02:30:47.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071691,1737599447946,-500.0,0.00019725,2,"2025-01-23T02:30:47.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071692,1737599447956,-681.51,0.00019725,2,"2025-01-23T02:30:47.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071693,1737599447965,-500.0,0.00019725,2,"2025-01-23T02:30:47.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071694,1737599447975,-500.0,0.00019725,2,"2025-01-23T02:30:47.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071695,1737599447984,-500.0,0.00019725,2,"2025-01-23T02:30:47.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071696,1737599447994,-688.26,0.00019725,2,"2025-01-23T02:30:47.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071697,1737599448003,-500.0,0.00019725,2,"2025-01-23T02:30:48.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071698,1737599448013,-502.15365608,0.00019725,2,"2025-01-23T02:30:48.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071699,1737599448023,-500.0,0.00019725,2,"2025-01-23T02:30:48.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071700,1737599448032,-500.0,0.00019725,2,"2025-01-23T02:30:48.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071701,1737599448043,-878.81,0.00019725,2,"2025-01-23T02:30:48.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071702,1737599448052,-500.0,0.00019725,2,"2025-01-23T02:30:48.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071703,1737599448061,-529.67,0.00019725,2,"2025-01-23T02:30:48.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071704,1737599448070,-758.26,0.00019725,2,"2025-01-23T02:30:48.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071705,1737599448080,-1218.65,0.00019725,2,"2025-01-23T02:30:48.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071706,1737599448089,-233.89460858,0.00019725,2,"2025-01-23T02:30:48.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071707,1737599448099,-500.0,0.00019725,2,"2025-01-23T02:30:48.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071708,1737599448109,-500.0,0.00019725,2,"2025-01-23T02:30:48.109",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071709,1737599448118,-500.0,0.00019725,2,"2025-01-23T02:30:48.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071710,1737599448128,-1137.11,0.00019725,2,"2025-01-23T02:30:48.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071711,1737599448137,-500.0,0.00019725,2,"2025-01-23T02:30:48.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071712,1737599448147,-500.0,0.00019725,2,"2025-01-23T02:30:48.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071713,1737599448157,-2655.17,0.00019725,2,"2025-01-23T02:30:48.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071714,1737599448166,-500.0,0.00019725,2,"2025-01-23T02:30:48.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071715,1737599448175,-500.0,0.00019726,2,"2025-01-23T02:30:48.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071716,1737599448185,-500.0,0.00019726,2,"2025-01-23T02:30:48.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071717,1737599448195,-500.0,0.00019726,2,"2025-01-23T02:30:48.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071718,1737599448205,-500.0,0.00019726,2,"2025-01-23T02:30:48.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071719,1737599448215,-500.0,0.00019726,2,"2025-01-23T02:30:48.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071720,1737599448230,-500.0,0.00019726,2,"2025-01-23T02:30:48.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071721,1737599448240,-500.0,0.00019726,2,"2025-01-23T02:30:48.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071722,1737599448250,-500.0,0.00019726,2,"2025-01-23T02:30:48.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071723,1737599448259,-500.0,0.00019726,2,"2025-01-23T02:30:48.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071724,1737599448268,-500.0,0.00019726,2,"2025-01-23T02:30:48.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071725,1737599448278,-500.0,0.00019726,2,"2025-01-23T02:30:48.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071726,1737599448287,-500.0,0.00019726,2,"2025-01-23T02:30:48.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071727,1737599448296,-500.0,0.00019726,2,"2025-01-23T02:30:48.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071728,1737599448306,-500.0,0.00019726,2,"2025-01-23T02:30:48.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071729,1737599448316,-509.86,0.00019726,2,"2025-01-23T02:30:48.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071730,1737599448325,-500.0,0.00019726,2,"2025-01-23T02:30:48.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071731,1737599448334,-500.0,0.00019726,2,"2025-01-23T02:30:48.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071732,1737599448344,-505.3,0.00019726,2,"2025-01-23T02:30:48.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071733,1737599448354,-203.61687423,0.00019726,2,"2025-01-23T02:30:48.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071734,1737599448363,-500.0,0.00019726,2,"2025-01-23T02:30:48.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071735,1737599448373,-500.0,0.00019726,2,"2025-01-23T02:30:48.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071736,1737599448383,-500.0,0.00019726,2,"2025-01-23T02:30:48.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071737,1737599448392,-500.0,0.00019726,2,"2025-01-23T02:30:48.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071738,1737599448402,-500.0,0.00019726,2,"2025-01-23T02:30:48.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071739,1737599448411,-500.0,0.00019726,2,"2025-01-23T02:30:48.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071740,1737599448421,-1459.64,0.00019726,2,"2025-01-23T02:30:48.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071741,1737599448430,-671.25,0.00019726,2,"2025-01-23T02:30:48.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071742,1737599448440,-2004.83,0.00019726,2,"2025-01-23T02:30:48.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071743,1737599448449,-500.0,0.00019726,2,"2025-01-23T02:30:48.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071744,1737599448458,-500.0,0.00019726,2,"2025-01-23T02:30:48.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071745,1737599448468,-841.37,0.00019726,2,"2025-01-23T02:30:48.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071746,1737599448477,-1812.62,0.00019726,2,"2025-01-23T02:30:48.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071747,1737599448487,-1463.35,0.00019726,2,"2025-01-23T02:30:48.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071748,1737599448496,-924.69,0.00019726,2,"2025-01-23T02:30:48.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071749,1737599448505,-3081.37,0.00019726,2,"2025-01-23T02:30:48.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071750,1737599448515,-500.0,0.00019726,2,"2025-01-23T02:30:48.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071751,1737599448524,-694.55,0.00019726,2,"2025-01-23T02:30:48.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071752,1737599448534,-1262.91,0.00019726,2,"2025-01-23T02:30:48.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071753,1737599448543,-547.76,0.00019726,2,"2025-01-23T02:30:48.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071754,1737599448552,-929.07,0.00019726,2,"2025-01-23T02:30:48.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071755,1737599448561,-1206.37,0.00019726,2,"2025-01-23T02:30:48.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071756,1737599448571,-1867.47,0.00019726,2,"2025-01-23T02:30:48.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071757,1737599448580,-500.0,0.00019726,2,"2025-01-23T02:30:48.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071758,1737599448590,-1460.57,0.00019726,2,"2025-01-23T02:30:48.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071759,1737599448599,-1160.34,0.00019726,2,"2025-01-23T02:30:48.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071760,1737599448608,-500.0,0.00019726,2,"2025-01-23T02:30:48.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071761,1737599448617,-500.0,0.00019726,2,"2025-01-23T02:30:48.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071762,1737599448627,-500.0,0.00019726,2,"2025-01-23T02:30:48.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071763,1737599448636,-796.55,0.00019726,2,"2025-01-23T02:30:48.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071764,1737599448645,-1258.1,0.00019726,2,"2025-01-23T02:30:48.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071765,1737599448655,-1251.58,0.00019726,2,"2025-01-23T02:30:48.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071766,1737599448664,-2295.01,0.00019726,2,"2025-01-23T02:30:48.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071767,1737599448674,-2099.06,0.00019726,2,"2025-01-23T02:30:48.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071768,1737599448684,-1038.44,0.00019726,2,"2025-01-23T02:30:48.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071769,1737599448693,-859.68,0.00019726,2,"2025-01-23T02:30:48.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071770,1737599448704,-839.81,0.00019726,2,"2025-01-23T02:30:48.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071771,1737599448713,-500.0,0.00019726,2,"2025-01-23T02:30:48.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071772,1737599448722,-2809.15,0.00019726,2,"2025-01-23T02:30:48.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071773,1737599448732,-255.36221661,0.00019726,2,"2025-01-23T02:30:48.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071774,1737599448741,-500.0,0.00019726,2,"2025-01-23T02:30:48.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071775,1737599448751,-503.40360493,0.00019726,2,"2025-01-23T02:30:48.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071776,1737599448760,-500.0,0.00019726,2,"2025-01-23T02:30:48.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071777,1737599448770,-512.25,0.00019726,2,"2025-01-23T02:30:48.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071778,1737599448779,-500.0,0.00019726,2,"2025-01-23T02:30:48.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071779,1737599448788,-500.0,0.00019726,2,"2025-01-23T02:30:48.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071780,1737599448799,-304.49320659,0.00019726,2,"2025-01-23T02:30:48.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071781,1737599448809,-847.25,0.00019726,2,"2025-01-23T02:30:48.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071782,1737599448819,-500.0,0.00019726,2,"2025-01-23T02:30:48.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071783,1737599448828,-809.53,0.00019726,2,"2025-01-23T02:30:48.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071784,1737599448838,-500.0,0.00019726,2,"2025-01-23T02:30:48.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071785,1737599448847,-500.0,0.00019726,2,"2025-01-23T02:30:48.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071786,1737599448856,-500.0,0.00019726,2,"2025-01-23T02:30:48.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071787,1737599448866,-500.0,0.00019726,2,"2025-01-23T02:30:48.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071788,1737599448877,-500.0,0.00019726,2,"2025-01-23T02:30:48.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071789,1737599448888,-500.0,0.00019726,2,"2025-01-23T02:30:48.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071790,1737599448898,-500.0,0.00019726,2,"2025-01-23T02:30:48.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071791,1737599448907,-500.0,0.00019726,2,"2025-01-23T02:30:48.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071792,1737599448917,-500.0,0.00019726,2,"2025-01-23T02:30:48.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071793,1737599448927,-500.0,0.00019726,2,"2025-01-23T02:30:48.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071794,1737599448936,-500.0,0.00019726,2,"2025-01-23T02:30:48.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071795,1737599448946,-500.0,0.00019726,2,"2025-01-23T02:30:48.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071796,1737599448958,-2577.5,0.00019726,2,"2025-01-23T02:30:48.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071797,1737599448967,-1303.47,0.00019726,2,"2025-01-23T02:30:48.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071798,1737599448978,-509.0,0.00019726,2,"2025-01-23T02:30:48.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071799,1737599448987,-337.11980556,0.00019728,2,"2025-01-23T02:30:48.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071800,1737599448997,-354.85,0.00019764,2,"2025-01-23T02:30:48.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071801,1737599449006,-425.97490992,0.000198,2,"2025-01-23T02:30:49.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071802,1737599449016,-250.13,0.00019849,30,"2025-01-23T02:30:49.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071803,1737599449025,-166.82370333,0.00019863,2,"2025-01-23T02:30:49.025",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071804,1737599449035,-259.47905255,0.00019898,2,"2025-01-23T02:30:49.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071805,1737599449044,-500.0,0.00019899,2,"2025-01-23T02:30:49.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071806,1737599449053,-500.0,0.00019899,2,"2025-01-23T02:30:49.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071807,1737599449062,-640.93177437,0.00019899,2,"2025-01-23T02:30:49.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071808,1737599449071,-500.0,0.00019899,2,"2025-01-23T02:30:49.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071809,1737599449080,-500.0,0.00019899,2,"2025-01-23T02:30:49.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071810,1737599449090,-500.0,0.00019899,2,"2025-01-23T02:30:49.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071811,1737599449099,-246.16519841,0.00019899,2,"2025-01-23T02:30:49.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071812,1737599449108,-500.0,0.00019899,2,"2025-01-23T02:30:49.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071813,1737599449117,-500.0,0.00019899,2,"2025-01-23T02:30:49.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071814,1737599449126,-500.0,0.00019899,2,"2025-01-23T02:30:49.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071815,1737599449135,-622.35,0.00019899,2,"2025-01-23T02:30:49.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071816,1737599449144,-648.81699772,0.00019899,2,"2025-01-23T02:30:49.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071817,1737599449154,-184.6405745,0.00019899,2,"2025-01-23T02:30:49.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071818,1737599449163,-517.66151959,0.00019899,2,"2025-01-23T02:30:49.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071819,1737599449172,-500.0,0.00019899,2,"2025-01-23T02:30:49.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071820,1737599449182,-525.61470709,0.00019899,2,"2025-01-23T02:30:49.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071821,1737599449191,-513.68798811,0.00019899,2,"2025-01-23T02:30:49.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071822,1737599449202,-500.0,0.00019899,2,"2025-01-23T02:30:49.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071823,1737599449212,-500.0,0.00019899,2,"2025-01-23T02:30:49.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071824,1737599449221,-500.0,0.00019899,2,"2025-01-23T02:30:49.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071825,1737599449230,-500.0,0.00019899,2,"2025-01-23T02:30:49.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071826,1737599449240,-500.0,0.00019899,2,"2025-01-23T02:30:49.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071827,1737599449249,-500.0,0.00019899,2,"2025-01-23T02:30:49.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071828,1737599449258,-500.0,0.00019899,2,"2025-01-23T02:30:49.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071829,1737599449268,-500.0,0.00019899,2,"2025-01-23T02:30:49.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071830,1737599449277,-452.69393325,0.00019899,2,"2025-01-23T02:30:49.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071831,1737599449286,-503.99466707,0.00019899,2,"2025-01-23T02:30:49.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071832,1737599449295,-505.4006473,0.00019899,2,"2025-01-23T02:30:49.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071833,1737599449305,-500.0,0.00019899,2,"2025-01-23T02:30:49.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071834,1737599449314,-500.0,0.00019899,2,"2025-01-23T02:30:49.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071835,1737599449324,-541.354827,0.00019899,2,"2025-01-23T02:30:49.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071836,1737599449333,-500.0,0.00019899,2,"2025-01-23T02:30:49.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071837,1737599449342,-500.0,0.00019899,2,"2025-01-23T02:30:49.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071838,1737599449352,-605.76959962,0.00019899,2,"2025-01-23T02:30:49.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071839,1737599449362,-500.0,0.00019899,2,"2025-01-23T02:30:49.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071840,1737599449371,-500.0,0.00019899,2,"2025-01-23T02:30:49.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071841,1737599449380,-500.0,0.00019899,2,"2025-01-23T02:30:49.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071842,1737599449390,-500.0,0.00019899,2,"2025-01-23T02:30:49.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071843,1737599449400,-500.0,0.00019899,2,"2025-01-23T02:30:49.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071844,1737599449409,-500.0,0.00019899,2,"2025-01-23T02:30:49.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071845,1737599449421,-504.89997192,0.00019899,2,"2025-01-23T02:30:49.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071846,1737599449430,-500.0,0.00019899,2,"2025-01-23T02:30:49.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071847,1737599449440,-500.0,0.00019899,2,"2025-01-23T02:30:49.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071848,1737599449450,-282.89406199,0.00019899,2,"2025-01-23T02:30:49.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071849,1737599449459,-508.38026294,0.00019899,2,"2025-01-23T02:30:49.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071850,1737599449469,-500.0,0.00019899,2,"2025-01-23T02:30:49.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071851,1737599449478,-500.0,0.00019899,2,"2025-01-23T02:30:49.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071852,1737599449487,-500.0,0.00019899,2,"2025-01-23T02:30:49.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071853,1737599449496,-500.0,0.00019899,2,"2025-01-23T02:30:49.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071854,1737599449505,-625.82595748,0.00019899,2,"2025-01-23T02:30:49.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071855,1737599449514,-500.0,0.00019899,2,"2025-01-23T02:30:49.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071856,1737599449523,-500.0,0.00019899,2,"2025-01-23T02:30:49.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071857,1737599449533,-500.0,0.00019899,2,"2025-01-23T02:30:49.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071858,1737599449542,-500.0,0.00019899,2,"2025-01-23T02:30:49.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071859,1737599449551,-500.0,0.00019899,2,"2025-01-23T02:30:49.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071860,1737599449560,-500.0,0.00019899,2,"2025-01-23T02:30:49.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071861,1737599449570,-500.0,0.00019899,2,"2025-01-23T02:30:49.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071862,1737599449580,-500.0,0.00019899,2,"2025-01-23T02:30:49.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071863,1737599449589,-500.0,0.00019899,2,"2025-01-23T02:30:49.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071864,1737599449598,-503.32671205,0.00019899,2,"2025-01-23T02:30:49.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071865,1737599449608,-500.0,0.00019899,2,"2025-01-23T02:30:49.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071866,1737599449617,-500.0,0.00019899,2,"2025-01-23T02:30:49.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071867,1737599449626,-500.0,0.00019899,2,"2025-01-23T02:30:49.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071868,1737599449635,-500.0,0.00019899,2,"2025-01-23T02:30:49.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071869,1737599449645,-500.0,0.00019899,2,"2025-01-23T02:30:49.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071870,1737599449655,-500.0,0.00019899,2,"2025-01-23T02:30:49.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071871,1737599449664,-500.0,0.00019899,2,"2025-01-23T02:30:49.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071872,1737599449673,-500.0,0.00019899,2,"2025-01-23T02:30:49.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071873,1737599449683,-500.0,0.00019899,2,"2025-01-23T02:30:49.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071874,1737599449693,-500.0,0.00019899,2,"2025-01-23T02:30:49.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071875,1737599449705,-509.04562352,0.00019899,2,"2025-01-23T02:30:49.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071876,1737599449714,-500.0,0.00019899,2,"2025-01-23T02:30:49.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071877,1737599449723,-500.0,0.00019899,2,"2025-01-23T02:30:49.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071878,1737599449734,-479.01968942,0.00019899,2,"2025-01-23T02:30:49.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071879,1737599449743,-314.2583881,0.00019899,2,"2025-01-23T02:30:49.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071880,1737599449752,-509.23574848,0.00019899,2,"2025-01-23T02:30:49.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071881,1737599449762,-500.0,0.00019899,2,"2025-01-23T02:30:49.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071882,1737599449771,-40718.8004,0.000199,2,"2025-01-23T02:30:49.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071883,1737599449781,-304.0236,0.000199,2,"2025-01-23T02:30:49.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071884,1737599449791,-348.52435109,0.000199,5,"2025-01-23T02:30:49.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071885,1737599449800,-1600.0,0.000199,7,"2025-01-23T02:30:49.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071886,1737599449809,-74069.7288434,0.000199,7,"2025-01-23T02:30:49.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071887,1737599449819,-151.0,0.00019904,2,"2025-01-23T02:30:49.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071888,1737599449828,-337.11980556,0.00019969,2,"2025-01-23T02:30:49.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071889,1737599449838,-514.0,0.0001997,2,"2025-01-23T02:30:49.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071890,1737599449848,-565.35,0.00019998,2,"2025-01-23T02:30:49.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071891,1737599449857,-492.581712,0.00019998,2,"2025-01-23T02:30:49.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071892,1737599449871,-500.0,0.00019998,2,"2025-01-23T02:30:49.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071893,1737599449880,-500.0,0.00019998,2,"2025-01-23T02:30:49.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071894,1737599449890,-832.87,0.00019998,2,"2025-01-23T02:30:49.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071895,1737599449898,-567.524343,0.00019998,2,"2025-01-23T02:30:49.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071896,1737599449909,-500.0,0.00019998,2,"2025-01-23T02:30:49.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071897,1737599449919,-459.08324222,0.00019998,2,"2025-01-23T02:30:49.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071898,1737599449928,-598.68,0.00019998,2,"2025-01-23T02:30:49.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071899,1737599449937,-726.07,0.00019998,2,"2025-01-23T02:30:49.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071900,1737599449946,-151.101062,0.00019998,2,"2025-01-23T02:30:49.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071901,1737599449958,-877.0,0.00019998,2,"2025-01-23T02:30:49.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071902,1737599449967,-561.82,0.00019998,2,"2025-01-23T02:30:49.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071903,1737599449976,-1634.03,0.00019998,2,"2025-01-23T02:30:49.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071904,1737599449986,-1061.31,0.00019998,2,"2025-01-23T02:30:49.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071905,1737599449995,-2096.31,0.00019998,2,"2025-01-23T02:30:49.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071906,1737599450004,-2326.67,0.00019998,2,"2025-01-23T02:30:50.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071907,1737599450014,-500.0,0.00019998,2,"2025-01-23T02:30:50.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071908,1737599450023,-1001.28,0.00019998,2,"2025-01-23T02:30:50.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071909,1737599450034,-2560.3,0.00019998,2,"2025-01-23T02:30:50.034",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071910,1737599450044,-500.0,0.00019998,2,"2025-01-23T02:30:50.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071911,1737599450054,-1111.68,0.00019998,2,"2025-01-23T02:30:50.054",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071912,1737599450065,-1248.25,0.00019998,2,"2025-01-23T02:30:50.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071913,1737599450075,-500.0,0.00019999,2,"2025-01-23T02:30:50.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071914,1737599450086,-500.0,0.00019999,2,"2025-01-23T02:30:50.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071915,1737599450098,-675.5,0.00019999,2,"2025-01-23T02:30:50.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071916,1737599450108,-988.31,0.00019999,2,"2025-01-23T02:30:50.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071917,1737599450121,-500.0,0.00019999,2,"2025-01-23T02:30:50.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071918,1737599450130,-500.0,0.00019999,2,"2025-01-23T02:30:50.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071919,1737599450142,-500.0,0.00019999,2,"2025-01-23T02:30:50.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071920,1737599450151,-500.0,0.00019999,2,"2025-01-23T02:30:50.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071921,1737599450160,-500.0,0.00019999,2,"2025-01-23T02:30:50.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071922,1737599450169,-500.0,0.00019999,2,"2025-01-23T02:30:50.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071923,1737599450179,-500.0,0.00019999,2,"2025-01-23T02:30:50.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071924,1737599450189,-500.0,0.00019999,2,"2025-01-23T02:30:50.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071925,1737599450200,-500.0,0.00019999,2,"2025-01-23T02:30:50.200",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071926,1737599450209,-500.0,0.00019999,2,"2025-01-23T02:30:50.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071927,1737599450220,-500.0,0.00019999,2,"2025-01-23T02:30:50.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071928,1737599450230,-500.0,0.00019999,2,"2025-01-23T02:30:50.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071929,1737599450240,-500.0,0.00019999,2,"2025-01-23T02:30:50.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071930,1737599450250,-500.0,0.00019999,2,"2025-01-23T02:30:50.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071931,1737599450259,-500.0,0.00019999,2,"2025-01-23T02:30:50.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071932,1737599450269,-500.0,0.00019999,2,"2025-01-23T02:30:50.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071933,1737599450279,-500.0,0.00019999,2,"2025-01-23T02:30:50.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071934,1737599450290,-500.0,0.00019999,2,"2025-01-23T02:30:50.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071935,1737599450300,-500.0,0.00019999,2,"2025-01-23T02:30:50.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071936,1737599450310,-500.0,0.00019999,2,"2025-01-23T02:30:50.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071937,1737599450320,-500.0,0.00019999,2,"2025-01-23T02:30:50.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071938,1737599450329,-561.44,0.00019999,2,"2025-01-23T02:30:50.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071939,1737599450339,-502.7,0.00019999,2,"2025-01-23T02:30:50.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071940,1737599450348,-647.89,0.00019999,2,"2025-01-23T02:30:50.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071941,1737599450357,-500.0,0.00019999,2,"2025-01-23T02:30:50.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071942,1737599450369,-3339.86,0.00019999,2,"2025-01-23T02:30:50.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071943,1737599450379,-500.0,0.00019999,2,"2025-01-23T02:30:50.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071944,1737599450389,-500.0,0.00019999,2,"2025-01-23T02:30:50.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071945,1737599450399,-788.96,0.00019999,2,"2025-01-23T02:30:50.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071946,1737599450408,-500.0,0.00019999,2,"2025-01-23T02:30:50.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071947,1737599450418,-772.85,0.00019999,2,"2025-01-23T02:30:50.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071948,1737599450428,-500.0,0.00019999,2,"2025-01-23T02:30:50.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071949,1737599450438,-1244.64,0.00019999,2,"2025-01-23T02:30:50.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071950,1737599450447,-500.0,0.00019999,2,"2025-01-23T02:30:50.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071951,1737599450457,-500.0,0.00019999,2,"2025-01-23T02:30:50.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071952,1737599450467,-500.0,0.00019999,2,"2025-01-23T02:30:50.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071953,1737599450476,-561.73,0.00019999,2,"2025-01-23T02:30:50.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071954,1737599450487,-500.0,0.00019999,2,"2025-01-23T02:30:50.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071955,1737599450497,-1204.99,0.00019999,2,"2025-01-23T02:30:50.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071956,1737599450508,-500.0,0.00019999,2,"2025-01-23T02:30:50.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071957,1737599450517,-500.0,0.00019999,2,"2025-01-23T02:30:50.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071958,1737599450527,-1657.73,0.00019999,2,"2025-01-23T02:30:50.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071959,1737599450536,-673.68,0.00019999,2,"2025-01-23T02:30:50.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071960,1737599450545,-500.0,0.00019999,2,"2025-01-23T02:30:50.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071961,1737599450554,-501.79,0.00019999,2,"2025-01-23T02:30:50.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071962,1737599450563,-500.0,0.00019999,2,"2025-01-23T02:30:50.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071963,1737599450573,-2667.34,0.00019999,2,"2025-01-23T02:30:50.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071964,1737599450582,-500.0,0.00019999,2,"2025-01-23T02:30:50.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071965,1737599450591,-742.07,0.00019999,2,"2025-01-23T02:30:50.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071966,1737599450601,-1126.57,0.00019999,2,"2025-01-23T02:30:50.601",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071967,1737599450611,-500.0,0.00019999,2,"2025-01-23T02:30:50.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071968,1737599450621,-1053.15,0.00019999,2,"2025-01-23T02:30:50.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071969,1737599450630,-500.0,0.00019999,2,"2025-01-23T02:30:50.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071970,1737599450639,-1636.74,0.00019999,2,"2025-01-23T02:30:50.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071971,1737599450649,-1167.74,0.00019999,2,"2025-01-23T02:30:50.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071972,1737599450658,-500.0,0.00019999,2,"2025-01-23T02:30:50.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071973,1737599450670,-537.15,0.00019999,2,"2025-01-23T02:30:50.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071974,1737599450682,-500.0,0.00019999,2,"2025-01-23T02:30:50.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071975,1737599450692,-1055.11,0.00019999,2,"2025-01-23T02:30:50.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071976,1737599450702,-500.0,0.00019999,2,"2025-01-23T02:30:50.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071977,1737599450711,-3246.93,0.00019999,2,"2025-01-23T02:30:50.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071978,1737599450722,-500.0,0.00019999,2,"2025-01-23T02:30:50.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071979,1737599450731,-964.19,0.00019999,2,"2025-01-23T02:30:50.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071980,1737599450741,-500.0,0.00019999,2,"2025-01-23T02:30:50.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071981,1737599450752,-756.51,0.00019999,2,"2025-01-23T02:30:50.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071982,1737599450763,-500.0,0.00019999,2,"2025-01-23T02:30:50.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071983,1737599450773,-1000.0,0.00019999,2,"2025-01-23T02:30:50.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071984,1737599450782,-500.0,0.00019999,2,"2025-01-23T02:30:50.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071985,1737599450791,-500.0,0.00019999,2,"2025-01-23T02:30:50.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071986,1737599450801,-1060.92,0.00019999,2,"2025-01-23T02:30:50.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071987,1737599450810,-1921.47,0.00019999,2,"2025-01-23T02:30:50.810",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071988,1737599450820,-500.0,0.00019999,2,"2025-01-23T02:30:50.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071989,1737599450830,-500.0,0.00019999,2,"2025-01-23T02:30:50.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071990,1737599450839,-500.0,0.00019999,2,"2025-01-23T02:30:50.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071991,1737599450848,-923.14,0.00019999,2,"2025-01-23T02:30:50.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071992,1737599450858,-1906.61,0.00019999,2,"2025-01-23T02:30:50.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071993,1737599450868,-500.0,0.00019999,2,"2025-01-23T02:30:50.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071994,1737599450880,-500.0,0.00019999,2,"2025-01-23T02:30:50.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071995,1737599450889,-500.0,0.00019999,2,"2025-01-23T02:30:50.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071996,1737599450899,-500.0,0.00019999,2,"2025-01-23T02:30:50.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071997,1737599450909,-1771.53,0.00019999,2,"2025-01-23T02:30:50.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071998,1737599450920,-1218.14,0.00019999,2,"2025-01-23T02:30:50.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350071999,1737599450929,-1872.91,0.00019999,2,"2025-01-23T02:30:50.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072000,1737599450939,-500.0,0.00019999,2,"2025-01-23T02:30:50.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072001,1737599450949,-500.0,0.00019999,2,"2025-01-23T02:30:50.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072002,1737599450959,-500.0,0.00019999,2,"2025-01-23T02:30:50.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072003,1737599450969,-500.0,0.00019999,2,"2025-01-23T02:30:50.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072004,1737599450978,-500.0,0.00019999,2,"2025-01-23T02:30:50.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072005,1737599450987,-500.0,0.00019999,2,"2025-01-23T02:30:50.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072006,1737599450996,-500.0,0.00019999,2,"2025-01-23T02:30:50.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072007,1737599451005,-692.17,0.00019999,2,"2025-01-23T02:30:51.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072008,1737599451014,-500.0,0.00019999,2,"2025-01-23T02:30:51.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072009,1737599451023,-500.0,0.00019999,2,"2025-01-23T02:30:51.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072010,1737599451032,-500.0,0.00019999,2,"2025-01-23T02:30:51.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072011,1737599451042,-526.8,0.00019999,2,"2025-01-23T02:30:51.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072012,1737599451051,-215.24823034,0.00019999,2,"2025-01-23T02:30:51.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072013,1737599451061,-500.0,0.00019999,2,"2025-01-23T02:30:51.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072014,1737599451070,-681.51,0.00019999,2,"2025-01-23T02:30:51.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072015,1737599451227,-500.0,0.00019999,2,"2025-01-23T02:30:51.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072016,1737599451238,-500.0,0.00019999,2,"2025-01-23T02:30:51.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072017,1737599451248,-500.0,0.00019999,2,"2025-01-23T02:30:51.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072018,1737599451258,-688.26,0.00019999,2,"2025-01-23T02:30:51.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072019,1737599451267,-500.0,0.00019999,2,"2025-01-23T02:30:51.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072020,1737599451277,-500.0,0.00019999,2,"2025-01-23T02:30:51.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072021,1737599451287,-500.0,0.00019999,2,"2025-01-23T02:30:51.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072022,1737599451296,-878.81,0.00019999,2,"2025-01-23T02:30:51.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072023,1737599451305,-502.834558,0.00019999,2,"2025-01-23T02:30:51.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072024,1737599451314,-529.67,0.00019999,2,"2025-01-23T02:30:51.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072025,1737599451324,-758.26,0.00019999,2,"2025-01-23T02:30:51.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072026,1737599451333,-1218.65,0.00019999,2,"2025-01-23T02:30:51.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072027,1737599451342,-317.8104886,0.00019999,2,"2025-01-23T02:30:51.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072028,1737599451351,-500.0,0.00019999,2,"2025-01-23T02:30:51.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072029,1737599451361,-500.0,0.00019999,2,"2025-01-23T02:30:51.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072030,1737599451371,-1137.11,0.00019999,2,"2025-01-23T02:30:51.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072031,1737599451380,-500.0,0.00019999,2,"2025-01-23T02:30:51.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072032,1737599451389,-500.0,0.00019999,2,"2025-01-23T02:30:51.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072033,1737599451399,-2655.17,0.00019999,2,"2025-01-23T02:30:51.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072034,1737599451408,-500.0,0.00019999,2,"2025-01-23T02:30:51.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072035,1737599451417,-500.0,0.0002,2,"2025-01-23T02:30:51.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072036,1737599451426,-500.0,0.0002,2,"2025-01-23T02:30:51.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072037,1737599451436,-500.0,0.0002,2,"2025-01-23T02:30:51.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072038,1737599451446,-500.0,0.0002,2,"2025-01-23T02:30:51.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072039,1737599451457,-500.0,0.0002,2,"2025-01-23T02:30:51.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072040,1737599451466,-500.0,0.0002,2,"2025-01-23T02:30:51.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072041,1737599451476,-500.0,0.0002,2,"2025-01-23T02:30:51.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072042,1737599451485,-500.0,0.0002,2,"2025-01-23T02:30:51.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072043,1737599451495,-500.0,0.0002,2,"2025-01-23T02:30:51.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072044,1737599451504,-500.0,0.0002,2,"2025-01-23T02:30:51.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072045,1737599451514,-500.0,0.0002,2,"2025-01-23T02:30:51.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072046,1737599451523,-500.0,0.0002,2,"2025-01-23T02:30:51.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072047,1737599451532,-509.86,0.0002,2,"2025-01-23T02:30:51.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072048,1737599451542,-500.0,0.0002,2,"2025-01-23T02:30:51.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072049,1737599451551,-500.0,0.0002,2,"2025-01-23T02:30:51.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072050,1737599451560,-505.3,0.0002,2,"2025-01-23T02:30:51.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072051,1737599451570,-500.0,0.0002,2,"2025-01-23T02:30:51.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072052,1737599451579,-500.0,0.0002,2,"2025-01-23T02:30:51.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072053,1737599451588,-500.0,0.0002,2,"2025-01-23T02:30:51.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072054,1737599451598,-500.0,0.0002,2,"2025-01-23T02:30:51.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072055,1737599451610,-500.0,0.0002,2,"2025-01-23T02:30:51.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072056,1737599451619,-23560.02241461,0.0002,2,"2025-01-23T02:30:51.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072057,1737599451629,-147391.14609627,0.0002,2,"2025-01-23T02:30:51.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072058,1737599451639,-500.0,0.0002,2,"2025-01-23T02:30:51.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072059,1737599451648,-1459.64,0.0002,2,"2025-01-23T02:30:51.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072060,1737599451657,-671.25,0.0002,2,"2025-01-23T02:30:51.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072061,1737599451668,-2004.83,0.0002,2,"2025-01-23T02:30:51.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072062,1737599451678,-500.0,0.0002,2,"2025-01-23T02:30:51.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072063,1737599451687,-500.0,0.0002,2,"2025-01-23T02:30:51.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072064,1737599451697,-18348.85342863,0.0002,2,"2025-01-23T02:30:51.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072065,1737599451709,-841.37,0.0002,2,"2025-01-23T02:30:51.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072066,1737599451718,-1812.62,0.0002,2,"2025-01-23T02:30:51.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072067,1737599451727,-1463.35,0.0002,2,"2025-01-23T02:30:51.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072068,1737599451739,-924.69,0.0002,2,"2025-01-23T02:30:51.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072069,1737599451748,-3081.37,0.0002,2,"2025-01-23T02:30:51.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072070,1737599451758,-500.0,0.0002,2,"2025-01-23T02:30:51.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072071,1737599451768,-694.55,0.0002,2,"2025-01-23T02:30:51.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072072,1737599451778,-1248533.99164653,0.0002,2,"2025-01-23T02:30:51.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072073,1737599451789,-1262.91,0.0002,2,"2025-01-23T02:30:51.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072074,1737599451799,-547.76,0.0002,2,"2025-01-23T02:30:51.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072075,1737599451809,-929.07,0.0002,2,"2025-01-23T02:30:51.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072076,1737599451818,-1206.37,0.0002,2,"2025-01-23T02:30:51.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072077,1737599451828,-1867.47,0.0002,2,"2025-01-23T02:30:51.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072078,1737599451838,-500.0,0.0002,2,"2025-01-23T02:30:51.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072079,1737599451847,-1460.57,0.0002,2,"2025-01-23T02:30:51.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072080,1737599451857,-1160.34,0.0002,2,"2025-01-23T02:30:51.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072081,1737599451867,-500.0,0.0002,2,"2025-01-23T02:30:51.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072082,1737599451878,-500.0,0.0002,2,"2025-01-23T02:30:51.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072083,1737599451888,-500.0,0.0002,2,"2025-01-23T02:30:51.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072084,1737599451897,-796.55,0.0002,2,"2025-01-23T02:30:51.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072085,1737599451907,-1258.1,0.0002,2,"2025-01-23T02:30:51.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072086,1737599451918,-1251.58,0.0002,2,"2025-01-23T02:30:51.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072087,1737599451927,-2295.01,0.0002,2,"2025-01-23T02:30:51.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072088,1737599451937,-2099.06,0.0002,2,"2025-01-23T02:30:51.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072089,1737599451946,-1038.44,0.0002,2,"2025-01-23T02:30:51.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072090,1737599451957,-859.68,0.0002,2,"2025-01-23T02:30:51.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072091,1737599451966,-839.81,0.0002,2,"2025-01-23T02:30:51.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072092,1737599451976,-500.0,0.0002,2,"2025-01-23T02:30:51.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072093,1737599451985,-2809.15,0.0002,2,"2025-01-23T02:30:51.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072094,1737599451994,-500.0,0.0002,2,"2025-01-23T02:30:51.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072095,1737599452004,-500.0,0.0002,2,"2025-01-23T02:30:52.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072096,1737599452013,-512.25,0.0002,2,"2025-01-23T02:30:52.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072097,1737599452022,-502.93248431,0.0002,2,"2025-01-23T02:30:52.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072098,1737599452031,-500.0,0.0002,2,"2025-01-23T02:30:52.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072099,1737599452040,-847.25,0.0002,2,"2025-01-23T02:30:52.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072100,1737599452049,-500.0,0.0002,2,"2025-01-23T02:30:52.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072101,1737599452059,-809.53,0.0002,2,"2025-01-23T02:30:52.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072102,1737599452069,-500.0,0.0002,2,"2025-01-23T02:30:52.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072103,1737599452078,-500.0,0.0002,2,"2025-01-23T02:30:52.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072104,1737599452087,-500.0,0.0002,2,"2025-01-23T02:30:52.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072105,1737599452096,-500.0,0.0002,2,"2025-01-23T02:30:52.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072106,1737599452105,-500.0,0.0002,2,"2025-01-23T02:30:52.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072107,1737599452114,-560.44018117,0.0002,2,"2025-01-23T02:30:52.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072108,1737599452123,-500.0,0.0002,2,"2025-01-23T02:30:52.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072109,1737599452132,-500.0,0.0002,2,"2025-01-23T02:30:52.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072110,1737599452142,-500.0,0.0002,2,"2025-01-23T02:30:52.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072111,1737599452152,-500.0,0.0002,2,"2025-01-23T02:30:52.152",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072112,1737599452163,-488.94939069,0.0002,2,"2025-01-23T02:30:52.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072113,1737599452172,-223.62,0.0002,2,"2025-01-23T02:30:52.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072114,1737599452182,-544.37314342,0.0002,2,"2025-01-23T02:30:52.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072115,1737599452191,-2577.5,0.0002,2,"2025-01-23T02:30:52.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072116,1737599452201,-1303.47,0.0002,2,"2025-01-23T02:30:52.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072117,1737599452210,-576.94,0.00020089,2,"2025-01-23T02:30:52.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072118,1737599452220,-447.39502,0.000201,2,"2025-01-23T02:30:52.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072119,1737599452229,-4241.88,0.000201,2,"2025-01-23T02:30:52.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072120,1737599452238,-525.31335455,0.00020173,2,"2025-01-23T02:30:52.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072121,1737599452247,-228.41907641,0.00020173,2,"2025-01-23T02:30:52.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072122,1737599452257,-154.91445777,0.00020173,2,"2025-01-23T02:30:52.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072123,1737599452266,-500.0,0.00020173,2,"2025-01-23T02:30:52.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072124,1737599452275,-222.8064697,0.00020173,2,"2025-01-23T02:30:52.275",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072125,1737599452286,-500.0,0.00020173,2,"2025-01-23T02:30:52.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072126,1737599452296,-500.0,0.00020173,2,"2025-01-23T02:30:52.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072127,1737599452306,-500.0,0.00020173,2,"2025-01-23T02:30:52.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072128,1737599452316,-500.0,0.00020173,2,"2025-01-23T02:30:52.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072129,1737599452325,-605.60073604,0.00020173,2,"2025-01-23T02:30:52.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072130,1737599452335,-500.0,0.00020173,2,"2025-01-23T02:30:52.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072131,1737599452346,-500.0,0.00020173,2,"2025-01-23T02:30:52.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072132,1737599452357,-500.0,0.00020173,2,"2025-01-23T02:30:52.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072133,1737599452367,-500.0,0.00020173,2,"2025-01-23T02:30:52.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072134,1737599452379,-500.0,0.00020173,2,"2025-01-23T02:30:52.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072135,1737599452389,-500.0,0.00020173,2,"2025-01-23T02:30:52.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072136,1737599452398,-494.0,0.00020173,2,"2025-01-23T02:30:52.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072137,1737599452410,-500.0,0.00020173,2,"2025-01-23T02:30:52.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072138,1737599452421,-500.0,0.00020173,2,"2025-01-23T02:30:52.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072139,1737599452433,-500.0,0.00020173,2,"2025-01-23T02:30:52.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072140,1737599452443,-500.0,0.00020173,2,"2025-01-23T02:30:52.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072141,1737599452454,-500.0,0.00020173,2,"2025-01-23T02:30:52.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072142,1737599452464,-500.0,0.00020173,2,"2025-01-23T02:30:52.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072143,1737599452474,-500.0,0.00020173,2,"2025-01-23T02:30:52.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072144,1737599452484,-500.0,0.00020173,2,"2025-01-23T02:30:52.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072145,1737599452494,-500.0,0.00020173,2,"2025-01-23T02:30:52.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072146,1737599452503,-500.0,0.00020173,2,"2025-01-23T02:30:52.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072147,1737599452512,-500.0,0.00020173,2,"2025-01-23T02:30:52.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072148,1737599452523,-500.0,0.00020173,2,"2025-01-23T02:30:52.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072149,1737599452533,-500.0,0.00020173,2,"2025-01-23T02:30:52.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072150,1737599452544,-500.0,0.00020173,2,"2025-01-23T02:30:52.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072151,1737599452553,-500.0,0.00020173,2,"2025-01-23T02:30:52.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072152,1737599452562,-500.0,0.00020173,2,"2025-01-23T02:30:52.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072153,1737599452571,-500.0,0.00020173,2,"2025-01-23T02:30:52.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072154,1737599452581,-526.46664265,0.00020173,2,"2025-01-23T02:30:52.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072155,1737599452591,-500.0,0.00020173,2,"2025-01-23T02:30:52.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072156,1737599452603,-500.0,0.00020173,2,"2025-01-23T02:30:52.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072157,1737599452613,-500.0,0.00020173,2,"2025-01-23T02:30:52.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072158,1737599452624,-500.0,0.00020173,2,"2025-01-23T02:30:52.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072159,1737599452635,-173.07828074,0.00020173,2,"2025-01-23T02:30:52.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072160,1737599452644,-500.0,0.00020173,2,"2025-01-23T02:30:52.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072161,1737599452654,-500.0,0.00020173,2,"2025-01-23T02:30:52.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072162,1737599452663,-337.11980556,0.0002021,2,"2025-01-23T02:30:52.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072163,1737599452672,-565.35,0.00020272,2,"2025-01-23T02:30:52.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072164,1737599452681,-492.581712,0.00020272,2,"2025-01-23T02:30:52.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072165,1737599452691,-500.0,0.00020272,2,"2025-01-23T02:30:52.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072166,1737599452700,-500.0,0.00020272,2,"2025-01-23T02:30:52.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072167,1737599452712,-832.87,0.00020272,2,"2025-01-23T02:30:52.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072168,1737599452721,-567.524343,0.00020272,2,"2025-01-23T02:30:52.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072169,1737599452731,-525.513223,0.00020272,2,"2025-01-23T02:30:52.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072170,1737599452741,-598.68,0.00020272,2,"2025-01-23T02:30:52.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072171,1737599452751,-726.07,0.00020272,2,"2025-01-23T02:30:52.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072172,1737599452761,-877.0,0.00020272,2,"2025-01-23T02:30:52.761",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072173,1737599452772,-561.82,0.00020272,2,"2025-01-23T02:30:52.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072174,1737599452782,-160.936355,0.00020272,2,"2025-01-23T02:30:52.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072175,1737599452792,-1634.03,0.00020272,2,"2025-01-23T02:30:52.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072176,1737599452801,-1061.31,0.00020272,2,"2025-01-23T02:30:52.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072177,1737599452812,-2096.31,0.00020272,2,"2025-01-23T02:30:52.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072178,1737599452822,-2326.67,0.00020272,2,"2025-01-23T02:30:52.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072179,1737599452832,-500.0,0.00020272,2,"2025-01-23T02:30:52.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072180,1737599452842,-1001.28,0.00020272,2,"2025-01-23T02:30:52.842",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072181,1737599452853,-2560.3,0.00020272,2,"2025-01-23T02:30:52.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072182,1737599452864,-500.0,0.00020272,2,"2025-01-23T02:30:52.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072183,1737599452874,-1111.68,0.00020272,2,"2025-01-23T02:30:52.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072184,1737599452883,-1248.25,0.00020272,2,"2025-01-23T02:30:52.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072185,1737599452893,-500.0,0.00020273,2,"2025-01-23T02:30:52.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072186,1737599452903,-500.0,0.00020273,2,"2025-01-23T02:30:52.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072187,1737599452913,-500.0,0.00020273,2,"2025-01-23T02:30:52.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072188,1737599452923,-500.0,0.00020273,2,"2025-01-23T02:30:52.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072189,1737599452933,-500.0,0.00020273,2,"2025-01-23T02:30:52.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072190,1737599452942,-500.0,0.00020273,2,"2025-01-23T02:30:52.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072191,1737599452953,-500.0,0.00020273,2,"2025-01-23T02:30:52.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072192,1737599452963,-500.0,0.00020273,2,"2025-01-23T02:30:52.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072193,1737599452972,-500.0,0.00020273,2,"2025-01-23T02:30:52.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072194,1737599452981,-537.49764979,0.00020273,2,"2025-01-23T02:30:52.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072195,1737599452990,-500.0,0.00020273,2,"2025-01-23T02:30:52.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072196,1737599452999,-675.5,0.00020273,2,"2025-01-23T02:30:52.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072197,1737599453009,-500.0,0.00020273,2,"2025-01-23T02:30:53.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072198,1737599453018,-500.0,0.00020273,2,"2025-01-23T02:30:53.018",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072199,1737599453027,-988.31,0.00020273,2,"2025-01-23T02:30:53.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072200,1737599453038,-500.0,0.00020273,2,"2025-01-23T02:30:53.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072201,1737599453048,-500.0,0.00020273,2,"2025-01-23T02:30:53.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072202,1737599453058,-500.0,0.00020273,2,"2025-01-23T02:30:53.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072203,1737599453067,-500.0,0.00020273,2,"2025-01-23T02:30:53.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072204,1737599453078,-509.86,0.00020273,2,"2025-01-23T02:30:53.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072205,1737599453088,-500.0,0.00020273,2,"2025-01-23T02:30:53.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072206,1737599453097,-500.0,0.00020273,2,"2025-01-23T02:30:53.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072207,1737599453106,-500.0,0.00020273,2,"2025-01-23T02:30:53.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072208,1737599453117,-500.0,0.00020273,2,"2025-01-23T02:30:53.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072209,1737599453127,-500.0,0.00020273,2,"2025-01-23T02:30:53.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072210,1737599453136,-500.0,0.00020273,2,"2025-01-23T02:30:53.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072211,1737599453145,-500.0,0.00020273,2,"2025-01-23T02:30:53.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072212,1737599453155,-488.71560031,0.00020273,2,"2025-01-23T02:30:53.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072213,1737599453164,-505.3,0.00020273,2,"2025-01-23T02:30:53.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072214,1737599453175,-500.0,0.00020273,2,"2025-01-23T02:30:53.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072215,1737599453184,-500.0,0.00020273,2,"2025-01-23T02:30:53.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072216,1737599453195,-500.0,0.00020273,2,"2025-01-23T02:30:53.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072217,1737599453207,-500.0,0.00020273,2,"2025-01-23T02:30:53.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072218,1737599453216,-500.0,0.00020273,2,"2025-01-23T02:30:53.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072219,1737599453226,-500.0,0.00020273,2,"2025-01-23T02:30:53.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072220,1737599453235,-500.0,0.00020273,2,"2025-01-23T02:30:53.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072221,1737599453246,-500.0,0.00020273,2,"2025-01-23T02:30:53.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072222,1737599453256,-500.0,0.00020273,2,"2025-01-23T02:30:53.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072223,1737599453266,-500.0,0.00020273,2,"2025-01-23T02:30:53.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072224,1737599453276,-422.55447937,0.00020273,2,"2025-01-23T02:30:53.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072225,1737599453286,-500.0,0.00020273,2,"2025-01-23T02:30:53.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072226,1737599453297,-500.0,0.00020273,2,"2025-01-23T02:30:53.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072227,1737599453307,-500.0,0.00020273,2,"2025-01-23T02:30:53.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072228,1737599453318,-500.0,0.00020273,2,"2025-01-23T02:30:53.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072229,1737599453327,-500.0,0.00020273,2,"2025-01-23T02:30:53.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072230,1737599453339,-500.0,0.00020273,2,"2025-01-23T02:30:53.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072231,1737599453349,-561.44,0.00020273,2,"2025-01-23T02:30:53.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072232,1737599453358,-502.7,0.00020273,2,"2025-01-23T02:30:53.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072233,1737599453368,-647.89,0.00020273,2,"2025-01-23T02:30:53.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072234,1737599453377,-500.0,0.00020273,2,"2025-01-23T02:30:53.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072235,1737599453386,-3339.86,0.00020273,2,"2025-01-23T02:30:53.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072236,1737599453395,-500.0,0.00020273,2,"2025-01-23T02:30:53.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072237,1737599453405,-500.0,0.00020273,2,"2025-01-23T02:30:53.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072238,1737599453416,-788.96,0.00020273,2,"2025-01-23T02:30:53.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072239,1737599453426,-500.0,0.00020273,2,"2025-01-23T02:30:53.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072240,1737599453435,-772.85,0.00020273,2,"2025-01-23T02:30:53.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072241,1737599453445,-500.0,0.00020273,2,"2025-01-23T02:30:53.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072242,1737599453456,-1244.64,0.00020273,2,"2025-01-23T02:30:53.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072243,1737599453465,-500.0,0.00020273,2,"2025-01-23T02:30:53.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072244,1737599453475,-500.0,0.00020273,2,"2025-01-23T02:30:53.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072245,1737599453485,-500.0,0.00020273,2,"2025-01-23T02:30:53.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072246,1737599453494,-1459.64,0.00020273,2,"2025-01-23T02:30:53.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072247,1737599453504,-528.24551934,0.00020273,2,"2025-01-23T02:30:53.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072248,1737599453514,-561.73,0.00020273,2,"2025-01-23T02:30:53.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072249,1737599453525,-500.0,0.00020273,2,"2025-01-23T02:30:53.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072250,1737599453535,-671.25,0.00020273,2,"2025-01-23T02:30:53.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072251,1737599453545,-1204.99,0.00020273,2,"2025-01-23T02:30:53.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072252,1737599453555,-500.0,0.00020273,2,"2025-01-23T02:30:53.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072253,1737599453564,-500.0,0.00020273,2,"2025-01-23T02:30:53.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072254,1737599453573,-1657.73,0.00020273,2,"2025-01-23T02:30:53.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072255,1737599453583,-673.68,0.00020273,2,"2025-01-23T02:30:53.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072256,1737599453594,-2004.83,0.00020273,2,"2025-01-23T02:30:53.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072257,1737599453605,-500.0,0.00020273,2,"2025-01-23T02:30:53.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072258,1737599453615,-501.79,0.00020273,2,"2025-01-23T02:30:53.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072259,1737599453626,-500.0,0.00020273,2,"2025-01-23T02:30:53.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072260,1737599453635,-2667.34,0.00020273,2,"2025-01-23T02:30:53.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072261,1737599453686,-500.0,0.00020273,2,"2025-01-23T02:30:53.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072262,1737599453696,-742.07,0.00020273,2,"2025-01-23T02:30:53.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072263,1737599453706,-233.77030151,0.00020273,2,"2025-01-23T02:30:53.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072264,1737599453716,-500.0,0.00020273,2,"2025-01-23T02:30:53.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072265,1737599453725,-1126.57,0.00020273,2,"2025-01-23T02:30:53.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072266,1737599453735,-500.0,0.00020273,2,"2025-01-23T02:30:53.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072267,1737599453745,-1053.15,0.00020273,2,"2025-01-23T02:30:53.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072268,1737599453754,-500.0,0.00020273,2,"2025-01-23T02:30:53.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072269,1737599453763,-1636.74,0.00020273,2,"2025-01-23T02:30:53.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072270,1737599453772,-841.37,0.00020273,2,"2025-01-23T02:30:53.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072271,1737599453781,-1167.74,0.00020273,2,"2025-01-23T02:30:53.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072272,1737599453791,-563.9998139,0.00020273,2,"2025-01-23T02:30:53.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072273,1737599453800,-537.15,0.00020273,2,"2025-01-23T02:30:53.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072274,1737599453809,-500.0,0.00020273,2,"2025-01-23T02:30:53.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072275,1737599453819,-1055.11,0.00020273,2,"2025-01-23T02:30:53.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072276,1737599453828,-500.0,0.00020273,2,"2025-01-23T02:30:53.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072277,1737599453837,-3246.93,0.00020273,2,"2025-01-23T02:30:53.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072278,1737599453847,-1812.62,0.00020273,2,"2025-01-23T02:30:53.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072279,1737599453857,-500.0,0.00020273,2,"2025-01-23T02:30:53.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072280,1737599453871,-964.19,0.00020273,2,"2025-01-23T02:30:53.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072281,1737599453879,-500.0,0.00020273,2,"2025-01-23T02:30:53.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072282,1737599453888,-1463.35,0.00020273,2,"2025-01-23T02:30:53.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072283,1737599453897,-756.51,0.00020273,2,"2025-01-23T02:30:53.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072284,1737599453907,-500.0,0.00020273,2,"2025-01-23T02:30:53.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072285,1737599453916,-1000.0,0.00020273,2,"2025-01-23T02:30:53.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072286,1737599453925,-500.0,0.00020273,2,"2025-01-23T02:30:53.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072287,1737599453934,-500.0,0.00020273,2,"2025-01-23T02:30:53.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072288,1737599453944,-1060.92,0.00020273,2,"2025-01-23T02:30:53.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072289,1737599453954,-1921.47,0.00020273,2,"2025-01-23T02:30:53.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072290,1737599453964,-500.0,0.00020273,2,"2025-01-23T02:30:53.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072291,1737599453973,-500.0,0.00020273,2,"2025-01-23T02:30:53.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072292,1737599453983,-924.69,0.00020273,2,"2025-01-23T02:30:53.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072293,1737599453991,-500.0,0.00020273,2,"2025-01-23T02:30:53.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072294,1737599454002,-3081.37,0.00020273,2,"2025-01-23T02:30:54.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072295,1737599454011,-923.14,0.00020273,2,"2025-01-23T02:30:54.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072296,1737599454023,-500.0,0.00020273,2,"2025-01-23T02:30:54.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072297,1737599454035,-694.55,0.00020273,2,"2025-01-23T02:30:54.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072298,1737599454044,-1906.61,0.00020273,2,"2025-01-23T02:30:54.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072299,1737599454053,-1262.91,0.00020273,2,"2025-01-23T02:30:54.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072300,1737599454062,-500.0,0.00020273,2,"2025-01-23T02:30:54.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072301,1737599454071,-500.0,0.00020273,2,"2025-01-23T02:30:54.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072302,1737599454081,-547.76,0.00020273,2,"2025-01-23T02:30:54.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072303,1737599454090,-500.0,0.00020273,2,"2025-01-23T02:30:54.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072304,1737599454101,-500.0,0.00020273,2,"2025-01-23T02:30:54.101",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072305,1737599454110,-1771.53,0.00020273,2,"2025-01-23T02:30:54.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072306,1737599454119,-1218.14,0.00020273,2,"2025-01-23T02:30:54.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072307,1737599454129,-929.07,0.00020273,2,"2025-01-23T02:30:54.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072308,1737599454140,-1872.91,0.00020273,2,"2025-01-23T02:30:54.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072309,1737599454149,-1206.37,0.00020273,2,"2025-01-23T02:30:54.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072310,1737599454159,-500.0,0.00020273,2,"2025-01-23T02:30:54.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072311,1737599454168,-1867.47,0.00020273,2,"2025-01-23T02:30:54.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072312,1737599454177,-500.0,0.00020273,2,"2025-01-23T02:30:54.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072313,1737599454188,-500.0,0.00020273,2,"2025-01-23T02:30:54.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072314,1737599454197,-500.0,0.00020273,2,"2025-01-23T02:30:54.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072315,1737599454208,-1460.57,0.00020273,2,"2025-01-23T02:30:54.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072316,1737599454219,-500.0,0.00020273,2,"2025-01-23T02:30:54.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072317,1737599454231,-500.0,0.00020273,2,"2025-01-23T02:30:54.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072318,1737599454241,-1160.34,0.00020273,2,"2025-01-23T02:30:54.241",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072319,1737599454251,-500.0,0.00020273,2,"2025-01-23T02:30:54.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072320,1737599454261,-500.0,0.00020273,2,"2025-01-23T02:30:54.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072321,1737599454272,-500.0,0.00020273,2,"2025-01-23T02:30:54.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072322,1737599454284,-500.0,0.00020273,2,"2025-01-23T02:30:54.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072323,1737599454296,-500.0,0.00020273,2,"2025-01-23T02:30:54.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072324,1737599454307,-692.17,0.00020273,2,"2025-01-23T02:30:54.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072325,1737599454318,-796.55,0.00020273,2,"2025-01-23T02:30:54.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072326,1737599454328,-500.0,0.00020273,2,"2025-01-23T02:30:54.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072327,1737599454339,-1258.1,0.00020273,2,"2025-01-23T02:30:54.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072328,1737599454349,-500.0,0.00020273,2,"2025-01-23T02:30:54.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072329,1737599454359,-1251.58,0.00020273,2,"2025-01-23T02:30:54.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072330,1737599454368,-500.0,0.00020273,2,"2025-01-23T02:30:54.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072331,1737599454377,-2295.01,0.00020273,2,"2025-01-23T02:30:54.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072332,1737599454386,-526.8,0.00020273,2,"2025-01-23T02:30:54.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072333,1737599454396,-2099.06,0.00020273,2,"2025-01-23T02:30:54.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072334,1737599454407,-500.0,0.00020273,2,"2025-01-23T02:30:54.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072335,1737599454417,-681.51,0.00020273,2,"2025-01-23T02:30:54.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072336,1737599454426,-500.0,0.00020273,2,"2025-01-23T02:30:54.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072337,1737599454435,-1038.44,0.00020273,2,"2025-01-23T02:30:54.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072338,1737599454446,-500.0,0.00020273,2,"2025-01-23T02:30:54.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072339,1737599454456,-500.0,0.00020273,2,"2025-01-23T02:30:54.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072340,1737599454464,-688.26,0.00020273,2,"2025-01-23T02:30:54.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072341,1737599454474,-500.0,0.00020273,2,"2025-01-23T02:30:54.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072342,1737599454483,-859.68,0.00020273,2,"2025-01-23T02:30:54.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072343,1737599454492,-839.81,0.00020273,2,"2025-01-23T02:30:54.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072344,1737599454501,-500.0,0.00020273,2,"2025-01-23T02:30:54.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072345,1737599454513,-500.0,0.00020273,2,"2025-01-23T02:30:54.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072346,1737599454522,-878.81,0.00020273,2,"2025-01-23T02:30:54.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072347,1737599454531,-500.0,0.00020273,2,"2025-01-23T02:30:54.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072348,1737599454540,-529.67,0.00020273,2,"2025-01-23T02:30:54.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072349,1737599454549,-2809.15,0.00020273,2,"2025-01-23T02:30:54.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072350,1737599454559,-758.26,0.00020273,2,"2025-01-23T02:30:54.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072351,1737599454568,-1218.65,0.00020273,2,"2025-01-23T02:30:54.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072352,1737599454579,-500.0,0.00020273,2,"2025-01-23T02:30:54.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072353,1737599454588,-500.0,0.00020273,2,"2025-01-23T02:30:54.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072354,1737599454598,-512.25,0.00020273,2,"2025-01-23T02:30:54.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072355,1737599454608,-500.0,0.00020273,2,"2025-01-23T02:30:54.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072356,1737599454618,-500.0,0.00020273,2,"2025-01-23T02:30:54.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072357,1737599454628,-847.25,0.00020273,2,"2025-01-23T02:30:54.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072358,1737599454637,-500.0,0.00020273,2,"2025-01-23T02:30:54.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072359,1737599454647,-809.53,0.00020273,2,"2025-01-23T02:30:54.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072360,1737599454657,-500.0,0.00020273,2,"2025-01-23T02:30:54.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072361,1737599454668,-516.48124649,0.00020273,2,"2025-01-23T02:30:54.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072362,1737599454679,-1137.11,0.00020273,2,"2025-01-23T02:30:54.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072363,1737599454690,-500.0,0.00020273,2,"2025-01-23T02:30:54.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072364,1737599454699,-500.0,0.00020273,2,"2025-01-23T02:30:54.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072365,1737599454709,-500.0,0.00020273,2,"2025-01-23T02:30:54.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072366,1737599454718,-500.0,0.00020273,2,"2025-01-23T02:30:54.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072367,1737599454728,-500.0,0.00020273,2,"2025-01-23T02:30:54.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072368,1737599454739,-500.0,0.00020273,2,"2025-01-23T02:30:54.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072369,1737599454749,-500.0,0.00020273,2,"2025-01-23T02:30:54.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072370,1737599454759,-251.82172646,0.00020273,2,"2025-01-23T02:30:54.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072371,1737599454770,-608.35894277,0.00020273,2,"2025-01-23T02:30:54.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072372,1737599454780,-2655.17,0.00020273,2,"2025-01-23T02:30:54.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072373,1737599454790,-500.0,0.00020273,2,"2025-01-23T02:30:54.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072374,1737599454799,-500.0,0.00020273,2,"2025-01-23T02:30:54.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072375,1737599454809,-2577.5,0.00020273,2,"2025-01-23T02:30:54.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072376,1737599454818,-1303.47,0.00020273,2,"2025-01-23T02:30:54.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072377,1737599454828,-168.83,0.00020312,2,"2025-01-23T02:30:54.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072378,1737599454839,-500.0,0.00020332,2,"2025-01-23T02:30:54.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072379,1737599454849,-401.06520507,0.00020344,2,"2025-01-23T02:30:54.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072380,1737599454859,-500.0,0.00020383,2,"2025-01-23T02:30:54.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072381,1737599454870,-500.0,0.00020447,2,"2025-01-23T02:30:54.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072382,1737599454882,-500.0,0.00020447,2,"2025-01-23T02:30:54.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072383,1737599454892,-500.0,0.00020447,2,"2025-01-23T02:30:54.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072384,1737599454901,-500.0,0.00020447,2,"2025-01-23T02:30:54.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072385,1737599454911,-500.0,0.00020447,2,"2025-01-23T02:30:54.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072386,1737599454923,-500.0,0.00020447,2,"2025-01-23T02:30:54.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072387,1737599454933,-500.0,0.00020447,2,"2025-01-23T02:30:54.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072388,1737599454945,-500.0,0.00020447,2,"2025-01-23T02:30:54.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072389,1737599454958,-500.0,0.00020447,2,"2025-01-23T02:30:54.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072390,1737599454968,-512.06,0.00020447,2,"2025-01-23T02:30:54.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072391,1737599454977,-500.0,0.00020447,2,"2025-01-23T02:30:54.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072392,1737599454987,-500.0,0.00020447,2,"2025-01-23T02:30:54.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072393,1737599454996,-500.0,0.00020447,2,"2025-01-23T02:30:54.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072394,1737599455006,-500.0,0.00020447,2,"2025-01-23T02:30:55.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072395,1737599455019,-500.0,0.00020447,2,"2025-01-23T02:30:55.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072396,1737599455029,-268.22849662,0.00020447,2,"2025-01-23T02:30:55.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072397,1737599455039,-517.1690949,0.00020447,2,"2025-01-23T02:30:55.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072398,1737599455050,-500.0,0.00020447,2,"2025-01-23T02:30:55.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072399,1737599455060,-500.0,0.00020447,2,"2025-01-23T02:30:55.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072400,1737599455072,-500.0,0.00020447,2,"2025-01-23T02:30:55.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072401,1737599455081,-500.0,0.00020447,2,"2025-01-23T02:30:55.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072402,1737599455091,-500.0,0.00020447,2,"2025-01-23T02:30:55.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072403,1737599455100,-500.0,0.00020447,2,"2025-01-23T02:30:55.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072404,1737599455110,-500.0,0.00020447,2,"2025-01-23T02:30:55.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072405,1737599455121,-500.0,0.00020447,2,"2025-01-23T02:30:55.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072406,1737599455133,-500.0,0.00020447,2,"2025-01-23T02:30:55.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072407,1737599455142,-500.0,0.00020447,2,"2025-01-23T02:30:55.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072408,1737599455151,-500.0,0.00020447,2,"2025-01-23T02:30:55.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072409,1737599455161,-500.0,0.00020447,2,"2025-01-23T02:30:55.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072410,1737599455170,-500.0,0.00020447,2,"2025-01-23T02:30:55.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072411,1737599455179,-529.70295626,0.00020447,2,"2025-01-23T02:30:55.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072412,1737599455189,-500.0,0.00020447,2,"2025-01-23T02:30:55.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072413,1737599455198,-500.0,0.00020447,2,"2025-01-23T02:30:55.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072414,1737599455207,-337.11980556,0.00020452,2,"2025-01-23T02:30:55.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072415,1737599455217,-565.35,0.00020546,2,"2025-01-23T02:30:55.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072416,1737599455226,-492.581712,0.00020546,2,"2025-01-23T02:30:55.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072417,1737599455235,-500.0,0.00020546,2,"2025-01-23T02:30:55.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072418,1737599455244,-500.0,0.00020546,2,"2025-01-23T02:30:55.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072419,1737599455254,-832.87,0.00020546,2,"2025-01-23T02:30:55.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072420,1737599455263,-567.524343,0.00020546,2,"2025-01-23T02:30:55.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072421,1737599455272,-598.68,0.00020546,2,"2025-01-23T02:30:55.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072422,1737599455282,-726.07,0.00020546,2,"2025-01-23T02:30:55.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072423,1737599455292,-151.101062,0.00020546,2,"2025-01-23T02:30:55.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072424,1737599455301,-877.0,0.00020546,2,"2025-01-23T02:30:55.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072425,1737599455311,-561.82,0.00020546,2,"2025-01-23T02:30:55.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072426,1737599455320,-1634.03,0.00020546,2,"2025-01-23T02:30:55.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072427,1737599455330,-1061.31,0.00020546,2,"2025-01-23T02:30:55.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072428,1737599455339,-2096.31,0.00020546,2,"2025-01-23T02:30:55.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072429,1737599455348,-2326.67,0.00020546,2,"2025-01-23T02:30:55.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072430,1737599455357,-500.0,0.00020546,2,"2025-01-23T02:30:55.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072431,1737599455367,-1001.28,0.00020546,2,"2025-01-23T02:30:55.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072432,1737599455376,-2560.3,0.00020546,2,"2025-01-23T02:30:55.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072433,1737599455385,-500.0,0.00020546,2,"2025-01-23T02:30:55.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072434,1737599455395,-1111.68,0.00020546,2,"2025-01-23T02:30:55.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072435,1737599455405,-1248.25,0.00020546,2,"2025-01-23T02:30:55.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072436,1737599455415,-608.15575848,0.00020547,2,"2025-01-23T02:30:55.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072437,1737599455424,-250.16578747,0.00020547,2,"2025-01-23T02:30:55.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072438,1737599455434,-500.0,0.00020547,2,"2025-01-23T02:30:55.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072439,1737599455443,-500.0,0.00020547,2,"2025-01-23T02:30:55.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072440,1737599455453,-500.0,0.00020547,2,"2025-01-23T02:30:55.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072441,1737599455462,-500.0,0.00020547,2,"2025-01-23T02:30:55.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072442,1737599455471,-500.0,0.00020547,2,"2025-01-23T02:30:55.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072443,1737599455480,-500.0,0.00020547,2,"2025-01-23T02:30:55.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072444,1737599455489,-314.91070754,0.00020547,2,"2025-01-23T02:30:55.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072445,1737599455501,-500.0,0.00020547,2,"2025-01-23T02:30:55.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072446,1737599455511,-675.5,0.00020547,2,"2025-01-23T02:30:55.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072447,1737599455521,-292.8196652,0.00020547,2,"2025-01-23T02:30:55.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072448,1737599455532,-500.0,0.00020547,2,"2025-01-23T02:30:55.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072449,1737599455543,-988.31,0.00020547,2,"2025-01-23T02:30:55.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072450,1737599455553,-500.0,0.00020547,2,"2025-01-23T02:30:55.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072451,1737599455565,-500.0,0.00020547,2,"2025-01-23T02:30:55.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072452,1737599455576,-500.0,0.00020547,2,"2025-01-23T02:30:55.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072453,1737599455587,-500.0,0.00020547,2,"2025-01-23T02:30:55.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072454,1737599455596,-509.86,0.00020547,2,"2025-01-23T02:30:55.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072455,1737599455607,-500.0,0.00020547,2,"2025-01-23T02:30:55.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072456,1737599455619,-500.0,0.00020547,2,"2025-01-23T02:30:55.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072457,1737599455631,-500.0,0.00020547,2,"2025-01-23T02:30:55.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072458,1737599455640,-500.0,0.00020547,2,"2025-01-23T02:30:55.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072459,1737599455651,-500.0,0.00020547,2,"2025-01-23T02:30:55.651",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072460,1737599455660,-500.0,0.00020547,2,"2025-01-23T02:30:55.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072461,1737599455672,-500.0,0.00020547,2,"2025-01-23T02:30:55.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072462,1737599455682,-505.3,0.00020547,2,"2025-01-23T02:30:55.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072463,1737599455691,-500.0,0.00020547,2,"2025-01-23T02:30:55.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072464,1737599455701,-500.0,0.00020547,2,"2025-01-23T02:30:55.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072465,1737599455712,-500.0,0.00020547,2,"2025-01-23T02:30:55.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072466,1737599455721,-500.0,0.00020547,2,"2025-01-23T02:30:55.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072467,1737599455731,-500.0,0.00020547,2,"2025-01-23T02:30:55.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072468,1737599455740,-500.0,0.00020547,2,"2025-01-23T02:30:55.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072469,1737599455750,-500.0,0.00020547,2,"2025-01-23T02:30:55.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072470,1737599455761,-500.0,0.00020547,2,"2025-01-23T02:30:55.761",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072471,1737599455770,-500.0,0.00020547,2,"2025-01-23T02:30:55.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072472,1737599455780,-500.0,0.00020547,2,"2025-01-23T02:30:55.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072473,1737599455789,-500.0,0.00020547,2,"2025-01-23T02:30:55.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072474,1737599455799,-500.0,0.00020547,2,"2025-01-23T02:30:55.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072475,1737599455809,-500.0,0.00020547,2,"2025-01-23T02:30:55.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072476,1737599455819,-500.0,0.00020547,2,"2025-01-23T02:30:55.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072477,1737599455828,-500.0,0.00020547,2,"2025-01-23T02:30:55.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072478,1737599455837,-500.0,0.00020547,2,"2025-01-23T02:30:55.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072479,1737599455847,-561.44,0.00020547,2,"2025-01-23T02:30:55.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072480,1737599455856,-502.7,0.00020547,2,"2025-01-23T02:30:55.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072481,1737599455869,-647.89,0.00020547,2,"2025-01-23T02:30:55.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072482,1737599455878,-500.0,0.00020547,2,"2025-01-23T02:30:55.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072483,1737599455887,-3339.86,0.00020547,2,"2025-01-23T02:30:55.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072484,1737599455897,-500.0,0.00020547,2,"2025-01-23T02:30:55.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072485,1737599455906,-500.0,0.00020547,2,"2025-01-23T02:30:55.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072486,1737599455917,-788.96,0.00020547,2,"2025-01-23T02:30:55.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072487,1737599455927,-511.8746709,0.00020547,2,"2025-01-23T02:30:55.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072488,1737599455938,-772.85,0.00020547,2,"2025-01-23T02:30:55.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072489,1737599455948,-500.0,0.00020547,2,"2025-01-23T02:30:55.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072490,1737599455959,-1244.64,0.00020547,2,"2025-01-23T02:30:55.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072491,1737599455968,-500.0,0.00020547,2,"2025-01-23T02:30:55.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072492,1737599455978,-500.0,0.00020547,2,"2025-01-23T02:30:55.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072493,1737599455987,-500.0,0.00020547,2,"2025-01-23T02:30:55.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072494,1737599455997,-1459.64,0.00020547,2,"2025-01-23T02:30:55.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072495,1737599456007,-561.73,0.00020547,2,"2025-01-23T02:30:56.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072496,1737599456017,-500.0,0.00020547,2,"2025-01-23T02:30:56.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072497,1737599456029,-671.25,0.00020547,2,"2025-01-23T02:30:56.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072498,1737599456039,-1204.99,0.00020547,2,"2025-01-23T02:30:56.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072499,1737599456049,-500.0,0.00020547,2,"2025-01-23T02:30:56.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072500,1737599456060,-222.07574457,0.00020547,2,"2025-01-23T02:30:56.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072501,1737599456070,-1657.73,0.00020547,2,"2025-01-23T02:30:56.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072502,1737599456082,-673.68,0.00020547,2,"2025-01-23T02:30:56.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072503,1737599456094,-2004.83,0.00020547,2,"2025-01-23T02:30:56.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072504,1737599456104,-500.0,0.00020547,2,"2025-01-23T02:30:56.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072505,1737599456115,-501.79,0.00020547,2,"2025-01-23T02:30:56.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072506,1737599456127,-500.0,0.00020547,2,"2025-01-23T02:30:56.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072507,1737599456138,-2667.34,0.00020547,2,"2025-01-23T02:30:56.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072508,1737599456150,-500.0,0.00020547,2,"2025-01-23T02:30:56.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072509,1737599456161,-742.07,0.00020547,2,"2025-01-23T02:30:56.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072510,1737599456170,-500.0,0.00020547,2,"2025-01-23T02:30:56.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072511,1737599456180,-1126.57,0.00020547,2,"2025-01-23T02:30:56.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072512,1737599456190,-500.0,0.00020547,2,"2025-01-23T02:30:56.190",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072513,1737599456199,-1053.15,0.00020547,2,"2025-01-23T02:30:56.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072514,1737599456211,-500.0,0.00020547,2,"2025-01-23T02:30:56.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072515,1737599456220,-1636.74,0.00020547,2,"2025-01-23T02:30:56.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072516,1737599456230,-841.37,0.00020547,2,"2025-01-23T02:30:56.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072517,1737599456240,-1167.74,0.00020547,2,"2025-01-23T02:30:56.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072518,1737599456250,-537.15,0.00020547,2,"2025-01-23T02:30:56.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072519,1737599456260,-500.0,0.00020547,2,"2025-01-23T02:30:56.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072520,1737599456271,-1055.11,0.00020547,2,"2025-01-23T02:30:56.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072521,1737599456281,-500.0,0.00020547,2,"2025-01-23T02:30:56.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072522,1737599456291,-3246.93,0.00020547,2,"2025-01-23T02:30:56.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072523,1737599456302,-1812.62,0.00020547,2,"2025-01-23T02:30:56.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072524,1737599456312,-500.0,0.00020547,2,"2025-01-23T02:30:56.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072525,1737599456322,-964.19,0.00020547,2,"2025-01-23T02:30:56.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072526,1737599456331,-500.0,0.00020547,2,"2025-01-23T02:30:56.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072527,1737599456341,-1463.35,0.00020547,2,"2025-01-23T02:30:56.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072528,1737599456351,-756.51,0.00020547,2,"2025-01-23T02:30:56.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072529,1737599456362,-500.0,0.00020547,2,"2025-01-23T02:30:56.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072530,1737599456372,-1000.0,0.00020547,2,"2025-01-23T02:30:56.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072531,1737599456383,-500.0,0.00020547,2,"2025-01-23T02:30:56.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072532,1737599456392,-500.0,0.00020547,2,"2025-01-23T02:30:56.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072533,1737599456403,-1060.92,0.00020547,2,"2025-01-23T02:30:56.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072534,1737599456413,-1921.47,0.00020547,2,"2025-01-23T02:30:56.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072535,1737599456423,-500.0,0.00020547,2,"2025-01-23T02:30:56.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072536,1737599456433,-500.0,0.00020547,2,"2025-01-23T02:30:56.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072537,1737599456444,-924.69,0.00020547,2,"2025-01-23T02:30:56.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072538,1737599456454,-500.0,0.00020547,2,"2025-01-23T02:30:56.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072539,1737599456466,-3081.37,0.00020547,2,"2025-01-23T02:30:56.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072540,1737599456476,-923.14,0.00020547,2,"2025-01-23T02:30:56.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072541,1737599456486,-500.0,0.00020547,2,"2025-01-23T02:30:56.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072542,1737599456497,-694.55,0.00020547,2,"2025-01-23T02:30:56.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072543,1737599456510,-1906.61,0.00020547,2,"2025-01-23T02:30:56.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072544,1737599456520,-1262.91,0.00020547,2,"2025-01-23T02:30:56.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072545,1737599456531,-500.0,0.00020547,2,"2025-01-23T02:30:56.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072546,1737599456541,-500.0,0.00020547,2,"2025-01-23T02:30:56.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072547,1737599456552,-547.76,0.00020547,2,"2025-01-23T02:30:56.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072548,1737599456564,-500.0,0.00020547,2,"2025-01-23T02:30:56.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072549,1737599456578,-500.0,0.00020547,2,"2025-01-23T02:30:56.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072550,1737599456588,-1771.53,0.00020547,2,"2025-01-23T02:30:56.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072551,1737599456600,-1218.14,0.00020547,2,"2025-01-23T02:30:56.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072552,1737599456612,-929.07,0.00020547,2,"2025-01-23T02:30:56.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072553,1737599456622,-1872.91,0.00020547,2,"2025-01-23T02:30:56.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072554,1737599456634,-1206.37,0.00020547,2,"2025-01-23T02:30:56.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072555,1737599456643,-500.0,0.00020547,2,"2025-01-23T02:30:56.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072556,1737599456655,-1867.47,0.00020547,2,"2025-01-23T02:30:56.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072557,1737599456667,-500.0,0.00020547,2,"2025-01-23T02:30:56.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072558,1737599456679,-500.0,0.00020547,2,"2025-01-23T02:30:56.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072559,1737599456688,-500.0,0.00020547,2,"2025-01-23T02:30:56.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072560,1737599456698,-1460.57,0.00020547,2,"2025-01-23T02:30:56.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072561,1737599456708,-500.0,0.00020547,2,"2025-01-23T02:30:56.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072562,1737599456717,-500.0,0.00020547,2,"2025-01-23T02:30:56.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072563,1737599456727,-1160.34,0.00020547,2,"2025-01-23T02:30:56.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072564,1737599456736,-500.0,0.00020547,2,"2025-01-23T02:30:56.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072565,1737599456746,-500.0,0.00020547,2,"2025-01-23T02:30:56.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072566,1737599456756,-500.0,0.00020547,2,"2025-01-23T02:30:56.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072567,1737599456766,-500.0,0.00020547,2,"2025-01-23T02:30:56.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072568,1737599456775,-500.0,0.00020547,2,"2025-01-23T02:30:56.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072569,1737599456784,-796.55,0.00020547,2,"2025-01-23T02:30:56.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072570,1737599456794,-692.17,0.00020547,2,"2025-01-23T02:30:56.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072571,1737599456803,-500.0,0.00020547,2,"2025-01-23T02:30:56.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072572,1737599456813,-1258.1,0.00020547,2,"2025-01-23T02:30:56.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072573,1737599456823,-500.0,0.00020547,2,"2025-01-23T02:30:56.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072574,1737599456833,-1251.58,0.00020547,2,"2025-01-23T02:30:56.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072575,1737599456843,-500.0,0.00020547,2,"2025-01-23T02:30:56.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072576,1737599456852,-2295.01,0.00020547,2,"2025-01-23T02:30:56.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072577,1737599456863,-526.8,0.00020547,2,"2025-01-23T02:30:56.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072578,1737599456874,-2099.06,0.00020547,2,"2025-01-23T02:30:56.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072579,1737599456884,-500.0,0.00020547,2,"2025-01-23T02:30:56.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072580,1737599456893,-681.51,0.00020547,2,"2025-01-23T02:30:56.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072581,1737599456903,-500.0,0.00020547,2,"2025-01-23T02:30:56.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072582,1737599456912,-1038.44,0.00020547,2,"2025-01-23T02:30:56.912",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072583,1737599456924,-500.0,0.00020547,2,"2025-01-23T02:30:56.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072584,1737599456933,-500.0,0.00020547,2,"2025-01-23T02:30:56.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072585,1737599456943,-688.26,0.00020547,2,"2025-01-23T02:30:56.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072586,1737599456952,-500.0,0.00020547,2,"2025-01-23T02:30:56.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072587,1737599456965,-859.68,0.00020547,2,"2025-01-23T02:30:56.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072588,1737599456974,-839.81,0.00020547,2,"2025-01-23T02:30:56.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072589,1737599456984,-500.0,0.00020547,2,"2025-01-23T02:30:56.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072590,1737599456995,-500.0,0.00020547,2,"2025-01-23T02:30:56.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072591,1737599457004,-878.81,0.00020547,2,"2025-01-23T02:30:57.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072592,1737599457014,-500.0,0.00020547,2,"2025-01-23T02:30:57.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072593,1737599457026,-529.67,0.00020547,2,"2025-01-23T02:30:57.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072594,1737599457037,-2809.15,0.00020547,2,"2025-01-23T02:30:57.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072595,1737599457047,-758.26,0.00020547,2,"2025-01-23T02:30:57.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072596,1737599457189,-1218.65,0.00020547,2,"2025-01-23T02:30:57.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072597,1737599457198,-500.0,0.00020547,2,"2025-01-23T02:30:57.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072598,1737599457208,-500.0,0.00020547,2,"2025-01-23T02:30:57.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072599,1737599457218,-512.25,0.00020547,2,"2025-01-23T02:30:57.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072600,1737599457227,-500.0,0.00020547,2,"2025-01-23T02:30:57.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072601,1737599457238,-500.0,0.00020547,2,"2025-01-23T02:30:57.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072602,1737599457249,-847.25,0.00020547,2,"2025-01-23T02:30:57.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072603,1737599457260,-500.0,0.00020547,2,"2025-01-23T02:30:57.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072604,1737599457271,-809.53,0.00020547,2,"2025-01-23T02:30:57.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072605,1737599457283,-500.0,0.00020547,2,"2025-01-23T02:30:57.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072606,1737599457296,-1137.11,0.00020547,2,"2025-01-23T02:30:57.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072607,1737599457308,-500.0,0.00020547,2,"2025-01-23T02:30:57.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072608,1737599457318,-500.0,0.00020547,2,"2025-01-23T02:30:57.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072609,1737599457329,-500.0,0.00020547,2,"2025-01-23T02:30:57.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072610,1737599457339,-500.0,0.00020547,2,"2025-01-23T02:30:57.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072611,1737599457348,-500.0,0.00020547,2,"2025-01-23T02:30:57.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072612,1737599457357,-500.0,0.00020547,2,"2025-01-23T02:30:57.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072613,1737599457367,-500.0,0.00020547,2,"2025-01-23T02:30:57.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072614,1737599457380,-2655.17,0.00020547,2,"2025-01-23T02:30:57.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072615,1737599457390,-500.0,0.00020547,2,"2025-01-23T02:30:57.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072616,1737599457399,-500.0,0.00020547,2,"2025-01-23T02:30:57.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072617,1737599457409,-2577.5,0.00020547,2,"2025-01-23T02:30:57.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072618,1737599457421,-1303.47,0.00020547,2,"2025-01-23T02:30:57.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072619,1737599457432,-152.0,0.00020654,3,"2025-01-23T02:30:57.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072620,1737599457443,-150.0,0.00020667,2,"2025-01-23T02:30:57.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072621,1737599457454,-1000.0,0.00020673,2,"2025-01-23T02:30:57.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072622,1737599457465,-638.0,0.00020676,2,"2025-01-23T02:30:57.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072623,1737599457474,-150.0,0.00020676,2,"2025-01-23T02:30:57.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072624,1737599457486,-3903.0,0.00020676,2,"2025-01-23T02:30:57.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072625,1737599457495,-337.11980556,0.00020693,2,"2025-01-23T02:30:57.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072626,1737599457506,-500.0,0.00020721,2,"2025-01-23T02:30:57.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072627,1737599457516,-517.41636782,0.00020721,2,"2025-01-23T02:30:57.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072628,1737599457526,-500.0,0.00020721,2,"2025-01-23T02:30:57.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072629,1737599457536,-500.0,0.00020721,2,"2025-01-23T02:30:57.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072630,1737599457546,-500.0,0.00020721,2,"2025-01-23T02:30:57.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072631,1737599457555,-500.0,0.00020721,2,"2025-01-23T02:30:57.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072632,1737599457567,-500.0,0.00020721,2,"2025-01-23T02:30:57.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072633,1737599457576,-500.0,0.00020721,2,"2025-01-23T02:30:57.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072634,1737599457586,-511.48560337,0.00020721,2,"2025-01-23T02:30:57.586",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072635,1737599457596,-500.0,0.00020721,2,"2025-01-23T02:30:57.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072636,1737599457607,-500.0,0.00020721,2,"2025-01-23T02:30:57.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072637,1737599457617,-349.25385768,0.00020721,2,"2025-01-23T02:30:57.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072638,1737599457627,-500.0,0.00020721,2,"2025-01-23T02:30:57.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072639,1737599457635,-500.0,0.00020721,2,"2025-01-23T02:30:57.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072640,1737599457645,-500.0,0.00020721,2,"2025-01-23T02:30:57.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072641,1737599457654,-500.0,0.00020721,2,"2025-01-23T02:30:57.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072642,1737599457664,-500.0,0.00020721,2,"2025-01-23T02:30:57.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072643,1737599457673,-500.0,0.00020721,2,"2025-01-23T02:30:57.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072644,1737599457683,-500.0,0.00020721,2,"2025-01-23T02:30:57.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072645,1737599457695,-500.0,0.00020721,2,"2025-01-23T02:30:57.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072646,1737599457705,-500.0,0.00020721,2,"2025-01-23T02:30:57.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072647,1737599457718,-500.0,0.00020721,2,"2025-01-23T02:30:57.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072648,1737599457727,-500.0,0.00020721,2,"2025-01-23T02:30:57.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072649,1737599457737,-500.0,0.00020721,2,"2025-01-23T02:30:57.737",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072650,1737599457746,-588.3388725,0.00020721,2,"2025-01-23T02:30:57.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072651,1737599457756,-500.0,0.00020721,2,"2025-01-23T02:30:57.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072652,1737599457765,-500.0,0.00020721,2,"2025-01-23T02:30:57.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072653,1737599457775,-500.0,0.0002074,2,"2025-01-23T02:30:57.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072654,1737599457784,-4199.23914948,0.00020751,2,"2025-01-23T02:30:57.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072655,1737599457794,-354.85,0.00020752,2,"2025-01-23T02:30:57.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072656,1737599457804,-576.94,0.00020758,2,"2025-01-23T02:30:57.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072657,1737599457814,-175.56,0.00020785,2,"2025-01-23T02:30:57.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072658,1737599457823,-87970.60465306,0.00020795,2,"2025-01-23T02:30:57.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072659,1737599457832,-10263.05557695,0.00020803,2,"2025-01-23T02:30:57.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072660,1737599457841,-430.44691932,0.00020803,2,"2025-01-23T02:30:57.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072661,1737599457851,-565.35,0.0002082,2,"2025-01-23T02:30:57.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072662,1737599457860,-492.581712,0.0002082,2,"2025-01-23T02:30:57.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072663,1737599457873,-500.0,0.0002082,2,"2025-01-23T02:30:57.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072664,1737599457883,-500.0,0.0002082,2,"2025-01-23T02:30:57.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072665,1737599457892,-832.87,0.0002082,2,"2025-01-23T02:30:57.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072666,1737599457904,-567.524343,0.0002082,2,"2025-01-23T02:30:57.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072667,1737599457915,-598.68,0.0002082,2,"2025-01-23T02:30:57.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072668,1737599457924,-726.07,0.0002082,2,"2025-01-23T02:30:57.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072669,1737599457935,-877.0,0.0002082,2,"2025-01-23T02:30:57.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072670,1737599457946,-561.82,0.0002082,2,"2025-01-23T02:30:57.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072671,1737599457957,-160.936355,0.0002082,2,"2025-01-23T02:30:57.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072672,1737599457967,-1634.03,0.0002082,2,"2025-01-23T02:30:57.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072673,1737599457976,-500.0,0.0002082,2,"2025-01-23T02:30:57.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072674,1737599457986,-1061.31,0.0002082,2,"2025-01-23T02:30:57.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072675,1737599457995,-2096.31,0.0002082,2,"2025-01-23T02:30:57.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072676,1737599458004,-2326.67,0.0002082,2,"2025-01-23T02:30:58.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072677,1737599458014,-500.0,0.0002082,2,"2025-01-23T02:30:58.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072678,1737599458029,-1001.28,0.0002082,2,"2025-01-23T02:30:58.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072679,1737599458038,-2560.3,0.0002082,2,"2025-01-23T02:30:58.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072680,1737599458048,-500.0,0.0002082,2,"2025-01-23T02:30:58.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072681,1737599458057,-1111.68,0.0002082,2,"2025-01-23T02:30:58.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072682,1737599458067,-1248.25,0.0002082,2,"2025-01-23T02:30:58.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072683,1737599458076,-500.0,0.00020821,2,"2025-01-23T02:30:58.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072684,1737599458086,-500.0,0.00020821,2,"2025-01-23T02:30:58.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072685,1737599458095,-500.0,0.00020821,2,"2025-01-23T02:30:58.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072686,1737599458105,-538.67480534,0.00020821,2,"2025-01-23T02:30:58.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072687,1737599458115,-500.0,0.00020821,2,"2025-01-23T02:30:58.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072688,1737599458123,-500.0,0.00020821,2,"2025-01-23T02:30:58.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072689,1737599458132,-500.0,0.00020821,2,"2025-01-23T02:30:58.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072690,1737599458141,-675.5,0.00020821,2,"2025-01-23T02:30:58.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072691,1737599458150,-500.0,0.00020821,2,"2025-01-23T02:30:58.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072692,1737599458159,-988.31,0.00020821,2,"2025-01-23T02:30:58.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072693,1737599458168,-283.88865779,0.00020821,2,"2025-01-23T02:30:58.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072694,1737599458178,-500.0,0.00020821,2,"2025-01-23T02:30:58.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072695,1737599458189,-500.0,0.00020821,2,"2025-01-23T02:30:58.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072696,1737599458199,-500.0,0.00020821,2,"2025-01-23T02:30:58.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072697,1737599458209,-509.86,0.00020821,2,"2025-01-23T02:30:58.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072698,1737599458219,-500.0,0.00020821,2,"2025-01-23T02:30:58.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072699,1737599458227,-500.0,0.00020821,2,"2025-01-23T02:30:58.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072700,1737599458238,-455.50669894,0.00020821,2,"2025-01-23T02:30:58.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072701,1737599458250,-500.0,0.00020821,2,"2025-01-23T02:30:58.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072702,1737599458260,-500.0,0.00020821,2,"2025-01-23T02:30:58.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072703,1737599458272,-500.0,0.00020821,2,"2025-01-23T02:30:58.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072704,1737599458281,-500.0,0.00020821,2,"2025-01-23T02:30:58.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072705,1737599458290,-505.3,0.00020821,2,"2025-01-23T02:30:58.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072706,1737599458300,-500.0,0.00020821,2,"2025-01-23T02:30:58.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072707,1737599458309,-500.0,0.00020821,2,"2025-01-23T02:30:58.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072708,1737599458318,-500.0,0.00020821,2,"2025-01-23T02:30:58.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072709,1737599458327,-500.0,0.00020821,2,"2025-01-23T02:30:58.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072710,1737599458336,-500.0,0.00020821,2,"2025-01-23T02:30:58.336",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072711,1737599458345,-500.0,0.00020821,2,"2025-01-23T02:30:58.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072712,1737599458355,-500.0,0.00020821,2,"2025-01-23T02:30:58.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072713,1737599458365,-500.0,0.00020821,2,"2025-01-23T02:30:58.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072714,1737599458374,-500.0,0.00020821,2,"2025-01-23T02:30:58.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072715,1737599458383,-500.0,0.00020821,2,"2025-01-23T02:30:58.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072716,1737599458392,-500.0,0.00020821,2,"2025-01-23T02:30:58.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072717,1737599458401,-500.0,0.00020821,2,"2025-01-23T02:30:58.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072718,1737599458410,-500.0,0.00020821,2,"2025-01-23T02:30:58.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072719,1737599458419,-500.0,0.00020821,2,"2025-01-23T02:30:58.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072720,1737599458428,-500.0,0.00020821,2,"2025-01-23T02:30:58.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072721,1737599458437,-500.0,0.00020821,2,"2025-01-23T02:30:58.437",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072722,1737599458446,-561.44,0.00020821,2,"2025-01-23T02:30:58.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072723,1737599458456,-502.7,0.00020821,2,"2025-01-23T02:30:58.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072724,1737599458466,-647.89,0.00020821,2,"2025-01-23T02:30:58.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072725,1737599458475,-500.0,0.00020821,2,"2025-01-23T02:30:58.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072726,1737599458485,-3339.86,0.00020821,2,"2025-01-23T02:30:58.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072727,1737599458496,-500.0,0.00020821,2,"2025-01-23T02:30:58.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072728,1737599458506,-788.96,0.00020821,2,"2025-01-23T02:30:58.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072729,1737599458517,-772.85,0.00020821,2,"2025-01-23T02:30:58.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072730,1737599458526,-500.0,0.00020821,2,"2025-01-23T02:30:58.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072731,1737599458537,-1244.64,0.00020821,2,"2025-01-23T02:30:58.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072732,1737599458548,-500.0,0.00020821,2,"2025-01-23T02:30:58.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072733,1737599458557,-500.0,0.00020821,2,"2025-01-23T02:30:58.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072734,1737599458567,-500.0,0.00020821,2,"2025-01-23T02:30:58.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072735,1737599458577,-1459.64,0.00020821,2,"2025-01-23T02:30:58.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072736,1737599458588,-561.73,0.00020821,2,"2025-01-23T02:30:58.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072737,1737599458599,-500.0,0.00020821,2,"2025-01-23T02:30:58.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072738,1737599458609,-671.25,0.00020821,2,"2025-01-23T02:30:58.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072739,1737599458620,-1204.99,0.00020821,2,"2025-01-23T02:30:58.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072740,1737599458629,-216.94472644,0.00020821,2,"2025-01-23T02:30:58.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072741,1737599458639,-1657.73,0.00020821,2,"2025-01-23T02:30:58.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072742,1737599458649,-673.68,0.00020821,2,"2025-01-23T02:30:58.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072743,1737599458658,-2004.83,0.00020821,2,"2025-01-23T02:30:58.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072744,1737599458674,-500.0,0.00020821,2,"2025-01-23T02:30:58.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072745,1737599458683,-501.79,0.00020821,2,"2025-01-23T02:30:58.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072746,1737599458693,-2667.34,0.00020821,2,"2025-01-23T02:30:58.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072747,1737599458702,-500.0,0.00020821,2,"2025-01-23T02:30:58.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072748,1737599458712,-742.07,0.00020821,2,"2025-01-23T02:30:58.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072749,1737599458722,-500.0,0.00020821,2,"2025-01-23T02:30:58.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072750,1737599458731,-1126.57,0.00020821,2,"2025-01-23T02:30:58.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072751,1737599458741,-500.0,0.00020821,2,"2025-01-23T02:30:58.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072752,1737599458750,-1053.15,0.00020821,2,"2025-01-23T02:30:58.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072753,1737599458759,-500.0,0.00020821,2,"2025-01-23T02:30:58.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072754,1737599458769,-1636.74,0.00020821,2,"2025-01-23T02:30:58.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072755,1737599458778,-841.37,0.00020821,2,"2025-01-23T02:30:58.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072756,1737599458788,-1167.74,0.00020821,2,"2025-01-23T02:30:58.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072757,1737599458797,-537.15,0.00020821,2,"2025-01-23T02:30:58.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072758,1737599458806,-500.0,0.00020821,2,"2025-01-23T02:30:58.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072759,1737599458815,-1055.11,0.00020821,2,"2025-01-23T02:30:58.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072760,1737599458825,-500.0,0.00020821,2,"2025-01-23T02:30:58.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072761,1737599458834,-3246.93,0.00020821,2,"2025-01-23T02:30:58.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072762,1737599458843,-1812.62,0.00020821,2,"2025-01-23T02:30:58.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072763,1737599458852,-500.0,0.00020821,2,"2025-01-23T02:30:58.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072764,1737599458862,-964.19,0.00020821,2,"2025-01-23T02:30:58.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072765,1737599458874,-500.0,0.00020821,2,"2025-01-23T02:30:58.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072766,1737599458883,-1463.35,0.00020821,2,"2025-01-23T02:30:58.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072767,1737599458892,-756.51,0.00020821,2,"2025-01-23T02:30:58.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072768,1737599458901,-500.0,0.00020821,2,"2025-01-23T02:30:58.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072769,1737599458911,-1000.0,0.00020821,2,"2025-01-23T02:30:58.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072770,1737599458923,-500.0,0.00020821,2,"2025-01-23T02:30:58.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072771,1737599458933,-500.0,0.00020821,2,"2025-01-23T02:30:58.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072772,1737599458943,-1060.92,0.00020821,2,"2025-01-23T02:30:58.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072773,1737599458953,-1921.47,0.00020821,2,"2025-01-23T02:30:58.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072774,1737599458964,-500.0,0.00020821,2,"2025-01-23T02:30:58.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072775,1737599458974,-500.0,0.00020821,2,"2025-01-23T02:30:58.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072776,1737599458986,-924.69,0.00020821,2,"2025-01-23T02:30:58.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072777,1737599458996,-500.0,0.00020821,2,"2025-01-23T02:30:58.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072778,1737599459005,-3081.37,0.00020821,2,"2025-01-23T02:30:59.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072779,1737599459016,-923.14,0.00020821,2,"2025-01-23T02:30:59.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072780,1737599459025,-500.0,0.00020821,2,"2025-01-23T02:30:59.025",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072781,1737599459035,-694.55,0.00020821,2,"2025-01-23T02:30:59.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072782,1737599459043,-1906.61,0.00020821,2,"2025-01-23T02:30:59.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072783,1737599459053,-1262.91,0.00020821,2,"2025-01-23T02:30:59.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072784,1737599459062,-500.0,0.00020821,2,"2025-01-23T02:30:59.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072785,1737599459072,-500.0,0.00020821,2,"2025-01-23T02:30:59.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072786,1737599459082,-547.76,0.00020821,2,"2025-01-23T02:30:59.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072787,1737599459093,-500.0,0.00020821,2,"2025-01-23T02:30:59.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072788,1737599459102,-500.0,0.00020821,2,"2025-01-23T02:30:59.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072789,1737599459112,-1771.53,0.00020821,2,"2025-01-23T02:30:59.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072790,1737599459121,-1218.14,0.00020821,2,"2025-01-23T02:30:59.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072791,1737599459130,-929.07,0.00020821,2,"2025-01-23T02:30:59.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072792,1737599459140,-1872.91,0.00020821,2,"2025-01-23T02:30:59.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072793,1737599459149,-1206.37,0.00020821,2,"2025-01-23T02:30:59.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072794,1737599459160,-500.0,0.00020821,2,"2025-01-23T02:30:59.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072795,1737599459169,-1867.47,0.00020821,2,"2025-01-23T02:30:59.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072796,1737599459178,-500.0,0.00020821,2,"2025-01-23T02:30:59.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072797,1737599459189,-500.0,0.00020821,2,"2025-01-23T02:30:59.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072798,1737599459199,-500.0,0.00020821,2,"2025-01-23T02:30:59.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072799,1737599459208,-1460.57,0.00020821,2,"2025-01-23T02:30:59.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072800,1737599459218,-500.0,0.00020821,2,"2025-01-23T02:30:59.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072801,1737599459229,-500.0,0.00020821,2,"2025-01-23T02:30:59.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072802,1737599459238,-1160.34,0.00020821,2,"2025-01-23T02:30:59.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072803,1737599459247,-500.0,0.00020821,2,"2025-01-23T02:30:59.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072804,1737599459256,-500.0,0.00020821,2,"2025-01-23T02:30:59.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072805,1737599459266,-500.0,0.00020821,2,"2025-01-23T02:30:59.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072806,1737599459277,-500.0,0.00020821,2,"2025-01-23T02:30:59.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072807,1737599459287,-500.0,0.00020821,2,"2025-01-23T02:30:59.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072808,1737599459297,-796.55,0.00020821,2,"2025-01-23T02:30:59.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072809,1737599459309,-692.17,0.00020821,2,"2025-01-23T02:30:59.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072810,1737599459322,-500.0,0.00020821,2,"2025-01-23T02:30:59.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072811,1737599459334,-1258.1,0.00020821,2,"2025-01-23T02:30:59.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072812,1737599459345,-500.0,0.00020821,2,"2025-01-23T02:30:59.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072813,1737599459355,-1251.58,0.00020821,2,"2025-01-23T02:30:59.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072814,1737599459365,-500.0,0.00020821,2,"2025-01-23T02:30:59.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072815,1737599459377,-2295.01,0.00020821,2,"2025-01-23T02:30:59.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072816,1737599459389,-526.8,0.00020821,2,"2025-01-23T02:30:59.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072817,1737599459399,-2099.06,0.00020821,2,"2025-01-23T02:30:59.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072818,1737599459410,-500.0,0.00020821,2,"2025-01-23T02:30:59.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072819,1737599459421,-681.51,0.00020821,2,"2025-01-23T02:30:59.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072820,1737599459431,-169.12673284,0.00020821,2,"2025-01-23T02:30:59.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072821,1737599459441,-1038.44,0.00020821,2,"2025-01-23T02:30:59.441",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072822,1737599459452,-500.0,0.00020821,2,"2025-01-23T02:30:59.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072823,1737599459462,-500.0,0.00020821,2,"2025-01-23T02:30:59.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072824,1737599459471,-688.26,0.00020821,2,"2025-01-23T02:30:59.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072825,1737599459481,-500.0,0.00020821,2,"2025-01-23T02:30:59.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072826,1737599459493,-859.68,0.00020821,2,"2025-01-23T02:30:59.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072827,1737599459502,-839.81,0.00020821,2,"2025-01-23T02:30:59.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072828,1737599459512,-500.0,0.00020821,2,"2025-01-23T02:30:59.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072829,1737599459522,-500.0,0.00020821,2,"2025-01-23T02:30:59.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072830,1737599459531,-878.81,0.00020821,2,"2025-01-23T02:30:59.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072831,1737599459540,-500.0,0.00020821,2,"2025-01-23T02:30:59.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072832,1737599459549,-529.67,0.00020821,2,"2025-01-23T02:30:59.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072833,1737599459559,-2809.15,0.00020821,2,"2025-01-23T02:30:59.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072834,1737599459568,-758.26,0.00020821,2,"2025-01-23T02:30:59.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072835,1737599459577,-1218.65,0.00020821,2,"2025-01-23T02:30:59.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072836,1737599459587,-250.01229439,0.00020821,2,"2025-01-23T02:30:59.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072837,1737599459596,-500.0,0.00020821,2,"2025-01-23T02:30:59.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072838,1737599459605,-512.25,0.00020821,2,"2025-01-23T02:30:59.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072839,1737599459615,-500.0,0.00020821,2,"2025-01-23T02:30:59.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072840,1737599459624,-500.0,0.00020821,2,"2025-01-23T02:30:59.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072841,1737599459635,-847.25,0.00020821,2,"2025-01-23T02:30:59.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072842,1737599459644,-500.0,0.00020821,2,"2025-01-23T02:30:59.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072843,1737599459653,-809.53,0.00020821,2,"2025-01-23T02:30:59.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072844,1737599459663,-500.0,0.00020821,2,"2025-01-23T02:30:59.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072845,1737599459672,-1137.11,0.00020821,2,"2025-01-23T02:30:59.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072846,1737599459682,-500.0,0.00020821,2,"2025-01-23T02:30:59.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072847,1737599459692,-500.0,0.00020821,2,"2025-01-23T02:30:59.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072848,1737599459701,-500.0,0.00020821,2,"2025-01-23T02:30:59.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072849,1737599459712,-500.0,0.00020821,2,"2025-01-23T02:30:59.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072850,1737599459721,-500.0,0.00020821,2,"2025-01-23T02:30:59.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072851,1737599459731,-500.0,0.00020821,2,"2025-01-23T02:30:59.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072852,1737599459740,-500.0,0.00020821,2,"2025-01-23T02:30:59.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072853,1737599459750,-2655.17,0.00020821,2,"2025-01-23T02:30:59.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072854,1737599459759,-500.0,0.00020821,2,"2025-01-23T02:30:59.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072855,1737599459769,-500.0,0.00020821,2,"2025-01-23T02:30:59.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072856,1737599459781,-2577.5,0.00020821,2,"2025-01-23T02:30:59.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072857,1737599459790,-200.0,0.00020824,2,"2025-01-23T02:30:59.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072858,1737599459799,-87970.60465306,0.0002083,2,"2025-01-23T02:30:59.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072859,1737599459809,-430.44691932,0.00020842,2,"2025-01-23T02:30:59.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072860,1737599459818,-3430.2604288,0.00020854,2,"2025-01-23T02:30:59.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072861,1737599459828,-10263.05557695,0.00020856,2,"2025-01-23T02:30:59.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072862,1737599459838,-430.44691932,0.00020864,2,"2025-01-23T02:30:59.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072863,1737599459847,-3430.2604288,0.00020873,2,"2025-01-23T02:30:59.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072864,1737599459857,-1176.0,0.00020878,2,"2025-01-23T02:30:59.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072865,1737599459868,-500.0,0.00020889,2,"2025-01-23T02:30:59.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072866,1737599459878,-10263.05557695,0.00020889,2,"2025-01-23T02:30:59.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072867,1737599459887,-200.0,0.00020889,2,"2025-01-23T02:30:59.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072868,1737599459896,-3430.2604288,0.00020894,2,"2025-01-23T02:30:59.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072869,1737599459906,-515.70077797,0.00020895,2,"2025-01-23T02:30:59.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072870,1737599459917,-160.996,0.000209,2,"2025-01-23T02:30:59.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072871,1737599459927,-4177.46804862,0.000209,2,"2025-01-23T02:30:59.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072872,1737599459936,-300.0,0.000209,7,"2025-01-23T02:30:59.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072873,1737599459947,-10263.05557695,0.00020903,2,"2025-01-23T02:30:59.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072874,1737599459956,-200.0,0.00020916,2,"2025-01-23T02:30:59.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072875,1737599459967,-87970.60465306,0.00020917,2,"2025-01-23T02:30:59.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072876,1737599459976,-430.44691932,0.00020921,2,"2025-01-23T02:30:59.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072877,1737599459985,-430.44691932,0.00020925,2,"2025-01-23T02:30:59.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072878,1737599459995,-3430.2604288,0.00020926,2,"2025-01-23T02:30:59.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072879,1737599460005,-10263.05557695,0.0002093,2,"2025-01-23T02:31:00.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072880,1737599460014,-337.11980556,0.00020934,2,"2025-01-23T02:31:00.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072881,1737599460023,-87970.60465306,0.0002094,2,"2025-01-23T02:31:00.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072882,1737599460033,-3430.2604288,0.00020945,2,"2025-01-23T02:31:00.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072883,1737599460043,-87970.60465306,0.00020949,2,"2025-01-23T02:31:00.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072884,1737599460052,-500.0,0.00020995,2,"2025-01-23T02:31:00.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072885,1737599460062,-500.0,0.00020995,2,"2025-01-23T02:31:00.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072886,1737599460072,-500.0,0.00020995,2,"2025-01-23T02:31:00.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072887,1737599460082,-500.0,0.00020995,2,"2025-01-23T02:31:00.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072888,1737599460092,-500.0,0.00020995,2,"2025-01-23T02:31:00.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072889,1737599460102,-367.05655434,0.00020995,2,"2025-01-23T02:31:00.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072890,1737599460112,-500.0,0.00020995,2,"2025-01-23T02:31:00.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072891,1737599460122,-500.0,0.00020995,2,"2025-01-23T02:31:00.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072892,1737599460132,-500.0,0.00020995,2,"2025-01-23T02:31:00.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072893,1737599460141,-467.11634059,0.00020995,2,"2025-01-23T02:31:00.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072894,1737599460150,-500.0,0.00020995,2,"2025-01-23T02:31:00.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072895,1737599460159,-500.0,0.00020995,2,"2025-01-23T02:31:00.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072896,1737599460169,-500.0,0.00020995,2,"2025-01-23T02:31:00.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072897,1737599460179,-500.0,0.00020995,2,"2025-01-23T02:31:00.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072898,1737599460188,-500.0,0.00020995,2,"2025-01-23T02:31:00.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072899,1737599460197,-500.0,0.00020995,2,"2025-01-23T02:31:00.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072900,1737599460207,-700.0,0.00021,2,"2025-01-23T02:31:00.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072901,1737599460217,-244.65,0.00021,2,"2025-01-23T02:31:00.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072902,1737599460227,-9760.75132768,0.00021,2,"2025-01-23T02:31:00.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072903,1737599460348,-2110.0,0.00021005,2,"2025-01-23T02:31:00.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072904,1737599460373,-1500.0113831,0.0002102,2,"2025-01-23T02:31:00.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072905,1737599460383,-565.35,0.00021094,2,"2025-01-23T02:31:00.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072906,1737599460393,-492.581712,0.00021094,2,"2025-01-23T02:31:00.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072907,1737599460404,-500.0,0.00021094,2,"2025-01-23T02:31:00.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072908,1737599460414,-500.0,0.00021094,2,"2025-01-23T02:31:00.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072909,1737599460426,-832.87,0.00021094,2,"2025-01-23T02:31:00.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072910,1737599460435,-567.524343,0.00021094,2,"2025-01-23T02:31:00.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072911,1737599460445,-598.68,0.00021094,2,"2025-01-23T02:31:00.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072912,1737599460456,-726.07,0.00021094,2,"2025-01-23T02:31:00.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072913,1737599460466,-151.101062,0.00021094,2,"2025-01-23T02:31:00.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072914,1737599460479,-877.0,0.00021094,2,"2025-01-23T02:31:00.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072915,1737599460489,-561.82,0.00021094,2,"2025-01-23T02:31:00.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072916,1737599460499,-1634.03,0.00021094,2,"2025-01-23T02:31:00.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072917,1737599460508,-159.527336,0.00021094,2,"2025-01-23T02:31:00.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072918,1737599460518,-1061.31,0.00021094,2,"2025-01-23T02:31:00.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072919,1737599460527,-2096.31,0.00021094,2,"2025-01-23T02:31:00.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072920,1737599460537,-2326.67,0.00021094,2,"2025-01-23T02:31:00.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072921,1737599460546,-500.0,0.00021094,2,"2025-01-23T02:31:00.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072922,1737599460556,-1001.28,0.00021094,2,"2025-01-23T02:31:00.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072923,1737599460565,-2560.3,0.00021094,2,"2025-01-23T02:31:00.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072924,1737599460577,-1111.68,0.00021094,2,"2025-01-23T02:31:00.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072925,1737599460588,-1248.25,0.00021094,2,"2025-01-23T02:31:00.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072926,1737599460599,-500.0,0.00021095,2,"2025-01-23T02:31:00.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072927,1737599460608,-500.0,0.00021095,2,"2025-01-23T02:31:00.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072928,1737599460620,-500.0,0.00021095,2,"2025-01-23T02:31:00.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072929,1737599460630,-500.0,0.00021095,2,"2025-01-23T02:31:00.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072930,1737599460640,-500.0,0.00021095,2,"2025-01-23T02:31:00.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072931,1737599460650,-500.0,0.00021095,2,"2025-01-23T02:31:00.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072932,1737599460659,-675.5,0.00021095,2,"2025-01-23T02:31:00.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072933,1737599460668,-500.0,0.00021095,2,"2025-01-23T02:31:00.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072934,1737599460678,-988.31,0.00021095,2,"2025-01-23T02:31:00.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072935,1737599460688,-500.0,0.00021095,2,"2025-01-23T02:31:00.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072936,1737599460697,-500.0,0.00021095,2,"2025-01-23T02:31:00.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072937,1737599460706,-500.0,0.00021095,2,"2025-01-23T02:31:00.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072938,1737599460717,-509.86,0.00021095,2,"2025-01-23T02:31:00.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072939,1737599460727,-500.0,0.00021095,2,"2025-01-23T02:31:00.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072940,1737599460737,-500.0,0.00021095,2,"2025-01-23T02:31:00.737",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072941,1737599460747,-500.0,0.00021095,2,"2025-01-23T02:31:00.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072942,1737599460758,-500.0,0.00021095,2,"2025-01-23T02:31:00.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072943,1737599460767,-500.0,0.00021095,2,"2025-01-23T02:31:00.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072944,1737599460777,-500.0,0.00021095,2,"2025-01-23T02:31:00.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072945,1737599460786,-505.3,0.00021095,2,"2025-01-23T02:31:00.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072946,1737599460796,-500.0,0.00021095,2,"2025-01-23T02:31:00.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072947,1737599460806,-500.0,0.00021095,2,"2025-01-23T02:31:00.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072948,1737599460815,-500.0,0.00021095,2,"2025-01-23T02:31:00.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072949,1737599460825,-500.0,0.00021095,2,"2025-01-23T02:31:00.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072950,1737599460835,-500.0,0.00021095,2,"2025-01-23T02:31:00.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072951,1737599460844,-500.0,0.00021095,2,"2025-01-23T02:31:00.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072952,1737599460853,-500.0,0.00021095,2,"2025-01-23T02:31:00.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072953,1737599460864,-500.0,0.00021095,2,"2025-01-23T02:31:00.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072954,1737599460877,-500.0,0.00021095,2,"2025-01-23T02:31:00.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072955,1737599460886,-500.0,0.00021095,2,"2025-01-23T02:31:00.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072956,1737599460895,-500.0,0.00021095,2,"2025-01-23T02:31:00.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072957,1737599460906,-500.0,0.00021095,2,"2025-01-23T02:31:00.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072958,1737599460916,-500.0,0.00021095,2,"2025-01-23T02:31:00.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072959,1737599460925,-500.0,0.00021095,2,"2025-01-23T02:31:00.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072960,1737599460935,-500.0,0.00021095,2,"2025-01-23T02:31:00.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072961,1737599460944,-500.0,0.00021095,2,"2025-01-23T02:31:00.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072962,1737599460954,-561.44,0.00021095,2,"2025-01-23T02:31:00.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072963,1737599460964,-502.7,0.00021095,2,"2025-01-23T02:31:00.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072964,1737599460973,-647.89,0.00021095,2,"2025-01-23T02:31:00.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072965,1737599460983,-500.0,0.00021095,2,"2025-01-23T02:31:00.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072966,1737599460992,-3339.86,0.00021095,2,"2025-01-23T02:31:00.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072967,1737599461002,-500.0,0.00021095,2,"2025-01-23T02:31:01.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072968,1737599461011,-788.96,0.00021095,2,"2025-01-23T02:31:01.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072969,1737599461020,-772.85,0.00021095,2,"2025-01-23T02:31:01.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072970,1737599461030,-500.0,0.00021095,2,"2025-01-23T02:31:01.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072971,1737599461039,-1244.64,0.00021095,2,"2025-01-23T02:31:01.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072972,1737599461048,-500.0,0.00021095,2,"2025-01-23T02:31:01.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072973,1737599461057,-500.0,0.00021095,2,"2025-01-23T02:31:01.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072974,1737599461067,-1459.64,0.00021095,2,"2025-01-23T02:31:01.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072975,1737599461076,-561.73,0.00021095,2,"2025-01-23T02:31:01.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072976,1737599461086,-500.0,0.00021095,2,"2025-01-23T02:31:01.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072977,1737599461095,-671.25,0.00021095,2,"2025-01-23T02:31:01.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072978,1737599461104,-1204.99,0.00021095,2,"2025-01-23T02:31:01.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072979,1737599461113,-1657.73,0.00021095,2,"2025-01-23T02:31:01.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072980,1737599461123,-673.68,0.00021095,2,"2025-01-23T02:31:01.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072981,1737599461132,-2004.83,0.00021095,2,"2025-01-23T02:31:01.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072982,1737599461142,-500.0,0.00021095,2,"2025-01-23T02:31:01.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072983,1737599461151,-501.79,0.00021095,2,"2025-01-23T02:31:01.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072984,1737599461160,-2667.34,0.00021095,2,"2025-01-23T02:31:01.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072985,1737599461170,-500.0,0.00021095,2,"2025-01-23T02:31:01.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072986,1737599461180,-742.07,0.00021095,2,"2025-01-23T02:31:01.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072987,1737599461189,-500.0,0.00021095,2,"2025-01-23T02:31:01.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072988,1737599461199,-1126.57,0.00021095,2,"2025-01-23T02:31:01.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072989,1737599461208,-500.0,0.00021095,2,"2025-01-23T02:31:01.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072990,1737599461218,-1053.15,0.00021095,2,"2025-01-23T02:31:01.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072991,1737599461228,-500.0,0.00021095,2,"2025-01-23T02:31:01.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072992,1737599461238,-1636.74,0.00021095,2,"2025-01-23T02:31:01.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072993,1737599461247,-841.37,0.00021095,2,"2025-01-23T02:31:01.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072994,1737599461257,-1167.74,0.00021095,2,"2025-01-23T02:31:01.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072995,1737599461266,-537.15,0.00021095,2,"2025-01-23T02:31:01.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072996,1737599461276,-500.0,0.00021095,2,"2025-01-23T02:31:01.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072997,1737599461285,-1055.11,0.00021095,2,"2025-01-23T02:31:01.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072998,1737599461296,-500.0,0.00021095,2,"2025-01-23T02:31:01.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350072999,1737599461305,-3246.93,0.00021095,2,"2025-01-23T02:31:01.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073000,1737599461315,-1812.62,0.00021095,2,"2025-01-23T02:31:01.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073001,1737599461324,-500.0,0.00021095,2,"2025-01-23T02:31:01.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073002,1737599461334,-964.19,0.00021095,2,"2025-01-23T02:31:01.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073003,1737599461343,-500.0,0.00021095,2,"2025-01-23T02:31:01.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073004,1737599461353,-1463.35,0.00021095,2,"2025-01-23T02:31:01.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073005,1737599461363,-756.51,0.00021095,2,"2025-01-23T02:31:01.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073006,1737599461372,-500.0,0.00021095,2,"2025-01-23T02:31:01.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073007,1737599461382,-1000.0,0.00021095,2,"2025-01-23T02:31:01.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073008,1737599461392,-500.0,0.00021095,2,"2025-01-23T02:31:01.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073009,1737599461402,-500.0,0.00021095,2,"2025-01-23T02:31:01.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073010,1737599461412,-1060.92,0.00021095,2,"2025-01-23T02:31:01.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073011,1737599461421,-1921.47,0.00021095,2,"2025-01-23T02:31:01.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073012,1737599461431,-500.0,0.00021095,2,"2025-01-23T02:31:01.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073013,1737599461442,-500.0,0.00021095,2,"2025-01-23T02:31:01.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073014,1737599461451,-924.69,0.00021095,2,"2025-01-23T02:31:01.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073015,1737599461461,-500.0,0.00021095,2,"2025-01-23T02:31:01.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073016,1737599461470,-3081.37,0.00021095,2,"2025-01-23T02:31:01.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073017,1737599461480,-923.14,0.00021095,2,"2025-01-23T02:31:01.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073018,1737599461490,-500.0,0.00021095,2,"2025-01-23T02:31:01.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073019,1737599461500,-694.55,0.00021095,2,"2025-01-23T02:31:01.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073020,1737599461509,-1906.61,0.00021095,2,"2025-01-23T02:31:01.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073021,1737599461519,-1262.91,0.00021095,2,"2025-01-23T02:31:01.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073022,1737599461529,-500.0,0.00021095,2,"2025-01-23T02:31:01.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073023,1737599461540,-500.0,0.00021095,2,"2025-01-23T02:31:01.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073024,1737599461552,-547.76,0.00021095,2,"2025-01-23T02:31:01.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073025,1737599461562,-500.0,0.00021095,2,"2025-01-23T02:31:01.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073026,1737599461572,-500.0,0.00021095,2,"2025-01-23T02:31:01.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073027,1737599461582,-1771.53,0.00021095,2,"2025-01-23T02:31:01.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073028,1737599461593,-1218.14,0.00021095,2,"2025-01-23T02:31:01.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073029,1737599461603,-929.07,0.00021095,2,"2025-01-23T02:31:01.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073030,1737599461612,-1872.91,0.00021095,2,"2025-01-23T02:31:01.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073031,1737599461624,-1206.37,0.00021095,2,"2025-01-23T02:31:01.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073032,1737599461634,-500.0,0.00021095,2,"2025-01-23T02:31:01.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073033,1737599461644,-1867.47,0.00021095,2,"2025-01-23T02:31:01.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073034,1737599461654,-280.93864245,0.00021095,2,"2025-01-23T02:31:01.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073035,1737599461664,-565.49369669,0.00021095,2,"2025-01-23T02:31:01.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073036,1737599461675,-500.0,0.00021095,2,"2025-01-23T02:31:01.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073037,1737599461685,-1460.57,0.00021095,2,"2025-01-23T02:31:01.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073038,1737599461695,-500.0,0.00021095,2,"2025-01-23T02:31:01.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073039,1737599461704,-500.0,0.00021095,2,"2025-01-23T02:31:01.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073040,1737599461714,-1160.34,0.00021095,2,"2025-01-23T02:31:01.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073041,1737599461724,-500.0,0.00021095,2,"2025-01-23T02:31:01.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073042,1737599461733,-500.0,0.00021095,2,"2025-01-23T02:31:01.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073043,1737599461744,-500.0,0.00021095,2,"2025-01-23T02:31:01.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073044,1737599461754,-500.0,0.00021095,2,"2025-01-23T02:31:01.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073045,1737599461764,-500.0,0.00021095,2,"2025-01-23T02:31:01.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073046,1737599461774,-796.55,0.00021095,2,"2025-01-23T02:31:01.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073047,1737599461783,-692.17,0.00021095,2,"2025-01-23T02:31:01.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073048,1737599461793,-226.0398368,0.00021095,2,"2025-01-23T02:31:01.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073049,1737599461803,-1258.1,0.00021095,2,"2025-01-23T02:31:01.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073050,1737599461813,-500.0,0.00021095,2,"2025-01-23T02:31:01.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073051,1737599461823,-1251.58,0.00021095,2,"2025-01-23T02:31:01.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073052,1737599461832,-500.0,0.00021095,2,"2025-01-23T02:31:01.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073053,1737599461843,-2295.01,0.00021095,2,"2025-01-23T02:31:01.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073054,1737599461852,-526.8,0.00021095,2,"2025-01-23T02:31:01.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073055,1737599461861,-2099.06,0.00021095,2,"2025-01-23T02:31:01.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073056,1737599461875,-500.0,0.00021095,2,"2025-01-23T02:31:01.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073057,1737599461884,-681.51,0.00021095,2,"2025-01-23T02:31:01.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073058,1737599461895,-1038.44,0.00021095,2,"2025-01-23T02:31:01.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073059,1737599461906,-500.0,0.00021095,2,"2025-01-23T02:31:01.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073060,1737599461915,-500.0,0.00021095,2,"2025-01-23T02:31:01.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073061,1737599461925,-688.26,0.00021095,2,"2025-01-23T02:31:01.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073062,1737599461935,-500.0,0.00021095,2,"2025-01-23T02:31:01.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073063,1737599461945,-859.68,0.00021095,2,"2025-01-23T02:31:01.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073064,1737599461957,-839.81,0.00021095,2,"2025-01-23T02:31:01.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073065,1737599461967,-500.0,0.00021095,2,"2025-01-23T02:31:01.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073066,1737599461976,-878.81,0.00021095,2,"2025-01-23T02:31:01.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073067,1737599461986,-500.0,0.00021095,2,"2025-01-23T02:31:01.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073068,1737599461996,-529.67,0.00021095,2,"2025-01-23T02:31:01.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073069,1737599462005,-2809.15,0.00021095,2,"2025-01-23T02:31:02.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073070,1737599462017,-758.26,0.00021095,2,"2025-01-23T02:31:02.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073071,1737599462026,-1218.65,0.00021095,2,"2025-01-23T02:31:02.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073072,1737599462037,-500.0,0.00021095,2,"2025-01-23T02:31:02.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073073,1737599462048,-512.25,0.00021095,2,"2025-01-23T02:31:02.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073074,1737599462059,-500.0,0.00021095,2,"2025-01-23T02:31:02.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073075,1737599462069,-500.0,0.00021095,2,"2025-01-23T02:31:02.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073076,1737599462081,-847.25,0.00021095,2,"2025-01-23T02:31:02.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073077,1737599462093,-500.0,0.00021095,2,"2025-01-23T02:31:02.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073078,1737599462103,-809.53,0.00021095,2,"2025-01-23T02:31:02.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073079,1737599462113,-526.65265018,0.00021095,2,"2025-01-23T02:31:02.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073080,1737599462123,-1137.11,0.00021095,2,"2025-01-23T02:31:02.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073081,1737599462134,-500.0,0.00021095,2,"2025-01-23T02:31:02.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073082,1737599462145,-500.0,0.00021095,2,"2025-01-23T02:31:02.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073083,1737599462155,-500.0,0.00021095,2,"2025-01-23T02:31:02.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073084,1737599462165,-500.0,0.00021095,2,"2025-01-23T02:31:02.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073085,1737599462175,-500.0,0.00021095,2,"2025-01-23T02:31:02.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073086,1737599462184,-500.0,0.00021095,2,"2025-01-23T02:31:02.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073087,1737599462194,-500.0,0.00021095,2,"2025-01-23T02:31:02.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073088,1737599462204,-2655.17,0.00021095,2,"2025-01-23T02:31:02.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073089,1737599462214,-500.0,0.00021095,2,"2025-01-23T02:31:02.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073090,1737599462223,-489.34811636,0.00021095,2,"2025-01-23T02:31:02.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073091,1737599462233,-2577.5,0.00021095,2,"2025-01-23T02:31:02.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073092,1737599462242,-401.06520507,0.00021122,2,"2025-01-23T02:31:02.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073093,1737599462251,-337.11980556,0.00021176,2,"2025-01-23T02:31:02.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073094,1737599462262,-4241.88,0.000212,2,"2025-01-23T02:31:02.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073095,1737599462272,-250.0,0.00021215,2,"2025-01-23T02:31:02.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073096,1737599462281,-500.0,0.00021269,2,"2025-01-23T02:31:02.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073097,1737599462291,-500.0,0.00021269,2,"2025-01-23T02:31:02.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073098,1737599462301,-500.0,0.00021269,2,"2025-01-23T02:31:02.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073099,1737599462311,-500.0,0.00021269,2,"2025-01-23T02:31:02.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073100,1737599462321,-500.0,0.00021269,2,"2025-01-23T02:31:02.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073101,1737599462331,-517.62688506,0.00021269,2,"2025-01-23T02:31:02.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073102,1737599462340,-514.24628328,0.00021269,2,"2025-01-23T02:31:02.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073103,1737599462351,-558.33173748,0.00021269,2,"2025-01-23T02:31:02.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073104,1737599462361,-500.0,0.00021269,2,"2025-01-23T02:31:02.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073105,1737599462370,-500.0,0.00021269,2,"2025-01-23T02:31:02.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073106,1737599462380,-500.0,0.00021269,2,"2025-01-23T02:31:02.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073107,1737599462390,-500.0,0.00021269,2,"2025-01-23T02:31:02.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073108,1737599462399,-500.0,0.00021269,2,"2025-01-23T02:31:02.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073109,1737599462409,-2000.0,0.000213,7,"2025-01-23T02:31:02.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073110,1737599462418,-565.35,0.00021368,2,"2025-01-23T02:31:02.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073111,1737599462428,-492.581712,0.00021368,2,"2025-01-23T02:31:02.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073112,1737599462438,-500.0,0.00021368,2,"2025-01-23T02:31:02.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073113,1737599462447,-500.0,0.00021368,2,"2025-01-23T02:31:02.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073114,1737599462456,-832.87,0.00021368,2,"2025-01-23T02:31:02.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073115,1737599462466,-567.524343,0.00021368,2,"2025-01-23T02:31:02.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073116,1737599462476,-598.68,0.00021368,2,"2025-01-23T02:31:02.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073117,1737599462485,-726.07,0.00021368,2,"2025-01-23T02:31:02.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073118,1737599462495,-151.101062,0.00021368,2,"2025-01-23T02:31:02.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073119,1737599462504,-877.0,0.00021368,2,"2025-01-23T02:31:02.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073120,1737599462514,-561.82,0.00021368,2,"2025-01-23T02:31:02.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073121,1737599462523,-1634.03,0.00021368,2,"2025-01-23T02:31:02.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073122,1737599462532,-500.0,0.00021368,2,"2025-01-23T02:31:02.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073123,1737599462542,-1061.31,0.00021368,2,"2025-01-23T02:31:02.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073124,1737599462552,-2096.31,0.00021368,2,"2025-01-23T02:31:02.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073125,1737599462562,-2326.67,0.00021368,2,"2025-01-23T02:31:02.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073126,1737599462572,-500.0,0.00021368,2,"2025-01-23T02:31:02.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073127,1737599462581,-1001.28,0.00021368,2,"2025-01-23T02:31:02.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073128,1737599462591,-2560.3,0.00021368,2,"2025-01-23T02:31:02.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073129,1737599462600,-1111.68,0.00021368,2,"2025-01-23T02:31:02.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073130,1737599462609,-1248.25,0.00021368,2,"2025-01-23T02:31:02.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073131,1737599462618,-500.0,0.00021369,2,"2025-01-23T02:31:02.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073132,1737599462627,-500.0,0.00021369,2,"2025-01-23T02:31:02.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073133,1737599462637,-500.0,0.00021369,2,"2025-01-23T02:31:02.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073134,1737599462646,-500.0,0.00021369,2,"2025-01-23T02:31:02.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073135,1737599462655,-500.0,0.00021369,2,"2025-01-23T02:31:02.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073136,1737599462664,-500.0,0.00021369,2,"2025-01-23T02:31:02.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073137,1737599462674,-675.5,0.00021369,2,"2025-01-23T02:31:02.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073138,1737599462684,-514.14237764,0.00021369,2,"2025-01-23T02:31:02.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073139,1737599462693,-988.31,0.00021369,2,"2025-01-23T02:31:02.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073140,1737599462703,-500.0,0.00021369,2,"2025-01-23T02:31:02.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073141,1737599462712,-500.0,0.00021369,2,"2025-01-23T02:31:02.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073142,1737599462721,-500.0,0.00021369,2,"2025-01-23T02:31:02.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073143,1737599462730,-509.86,0.00021369,2,"2025-01-23T02:31:02.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073144,1737599462740,-500.0,0.00021369,2,"2025-01-23T02:31:02.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073145,1737599462750,-500.0,0.00021369,2,"2025-01-23T02:31:02.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073146,1737599462759,-500.0,0.00021369,2,"2025-01-23T02:31:02.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073147,1737599462769,-335.25789825,0.00021369,2,"2025-01-23T02:31:02.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073148,1737599462778,-500.0,0.00021369,2,"2025-01-23T02:31:02.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073149,1737599462787,-500.0,0.00021369,2,"2025-01-23T02:31:02.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073150,1737599462797,-505.3,0.00021369,2,"2025-01-23T02:31:02.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073151,1737599462806,-500.0,0.00021369,2,"2025-01-23T02:31:02.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073152,1737599462816,-500.0,0.00021369,2,"2025-01-23T02:31:02.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073153,1737599462825,-500.0,0.00021369,2,"2025-01-23T02:31:02.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073154,1737599462835,-500.0,0.00021369,2,"2025-01-23T02:31:02.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073155,1737599462844,-500.0,0.00021369,2,"2025-01-23T02:31:02.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073156,1737599462853,-500.0,0.00021369,2,"2025-01-23T02:31:02.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073157,1737599462863,-500.0,0.00021369,2,"2025-01-23T02:31:02.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073158,1737599462877,-500.0,0.00021369,2,"2025-01-23T02:31:02.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073159,1737599462886,-500.0,0.00021369,2,"2025-01-23T02:31:02.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073160,1737599462895,-500.0,0.00021369,2,"2025-01-23T02:31:02.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073161,1737599462905,-500.0,0.00021369,2,"2025-01-23T02:31:02.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073162,1737599462916,-293.66472602,0.00021369,2,"2025-01-23T02:31:02.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073163,1737599462925,-500.0,0.00021369,2,"2025-01-23T02:31:02.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073164,1737599462935,-500.0,0.00021369,2,"2025-01-23T02:31:02.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073165,1737599462945,-500.0,0.00021369,2,"2025-01-23T02:31:02.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073166,1737599462954,-500.0,0.00021369,2,"2025-01-23T02:31:02.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073167,1737599462964,-561.44,0.00021369,2,"2025-01-23T02:31:02.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073168,1737599462974,-502.7,0.00021369,2,"2025-01-23T02:31:02.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073169,1737599462984,-647.89,0.00021369,2,"2025-01-23T02:31:02.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073170,1737599462993,-500.0,0.00021369,2,"2025-01-23T02:31:02.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073171,1737599463002,-3339.86,0.00021369,2,"2025-01-23T02:31:03.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073172,1737599463011,-500.0,0.00021369,2,"2025-01-23T02:31:03.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073173,1737599463020,-788.96,0.00021369,2,"2025-01-23T02:31:03.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073174,1737599463030,-772.85,0.00021369,2,"2025-01-23T02:31:03.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073175,1737599463039,-1244.64,0.00021369,2,"2025-01-23T02:31:03.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073176,1737599463049,-500.0,0.00021369,2,"2025-01-23T02:31:03.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073177,1737599463058,-227.00929242,0.00021369,2,"2025-01-23T02:31:03.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073178,1737599463068,-1459.64,0.00021369,2,"2025-01-23T02:31:03.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073179,1737599463078,-561.73,0.00021369,2,"2025-01-23T02:31:03.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073180,1737599463088,-500.0,0.00021369,2,"2025-01-23T02:31:03.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073181,1737599463098,-671.25,0.00021369,2,"2025-01-23T02:31:03.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073182,1737599463107,-1204.99,0.00021369,2,"2025-01-23T02:31:03.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073183,1737599463117,-1657.73,0.00021369,2,"2025-01-23T02:31:03.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073184,1737599463127,-673.68,0.00021369,2,"2025-01-23T02:31:03.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073185,1737599463136,-2004.83,0.00021369,2,"2025-01-23T02:31:03.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073186,1737599463146,-500.0,0.00021369,2,"2025-01-23T02:31:03.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073187,1737599463288,-501.79,0.00021369,2,"2025-01-23T02:31:03.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073188,1737599463299,-2667.34,0.00021369,2,"2025-01-23T02:31:03.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073189,1737599463310,-500.0,0.00021369,2,"2025-01-23T02:31:03.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073190,1737599463319,-742.07,0.00021369,2,"2025-01-23T02:31:03.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073191,1737599463329,-500.0,0.00021369,2,"2025-01-23T02:31:03.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073192,1737599463339,-1126.57,0.00021369,2,"2025-01-23T02:31:03.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073193,1737599463348,-500.0,0.00021369,2,"2025-01-23T02:31:03.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073194,1737599463358,-1053.15,0.00021369,2,"2025-01-23T02:31:03.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073195,1737599463367,-500.0,0.00021369,2,"2025-01-23T02:31:03.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073196,1737599463377,-1636.74,0.00021369,2,"2025-01-23T02:31:03.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073197,1737599463387,-841.37,0.00021369,2,"2025-01-23T02:31:03.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073198,1737599463398,-1167.74,0.00021369,2,"2025-01-23T02:31:03.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073199,1737599463407,-537.15,0.00021369,2,"2025-01-23T02:31:03.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073200,1737599463418,-500.0,0.00021369,2,"2025-01-23T02:31:03.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073201,1737599463428,-1055.11,0.00021369,2,"2025-01-23T02:31:03.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073202,1737599463438,-500.0,0.00021369,2,"2025-01-23T02:31:03.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073203,1737599463448,-3246.93,0.00021369,2,"2025-01-23T02:31:03.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073204,1737599463459,-1812.62,0.00021369,2,"2025-01-23T02:31:03.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073205,1737599463470,-500.0,0.00021369,2,"2025-01-23T02:31:03.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073206,1737599463480,-964.19,0.00021369,2,"2025-01-23T02:31:03.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073207,1737599463490,-500.0,0.00021369,2,"2025-01-23T02:31:03.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073208,1737599463500,-1463.35,0.00021369,2,"2025-01-23T02:31:03.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073209,1737599463510,-756.51,0.00021369,2,"2025-01-23T02:31:03.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073210,1737599463520,-500.0,0.00021369,2,"2025-01-23T02:31:03.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073211,1737599463529,-1000.0,0.00021369,2,"2025-01-23T02:31:03.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073212,1737599463539,-500.0,0.00021369,2,"2025-01-23T02:31:03.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073213,1737599463549,-500.0,0.00021369,2,"2025-01-23T02:31:03.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073214,1737599463559,-1060.92,0.00021369,2,"2025-01-23T02:31:03.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073215,1737599463569,-1921.47,0.00021369,2,"2025-01-23T02:31:03.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073216,1737599463579,-500.0,0.00021369,2,"2025-01-23T02:31:03.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073217,1737599463589,-500.0,0.00021369,2,"2025-01-23T02:31:03.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073218,1737599463599,-924.69,0.00021369,2,"2025-01-23T02:31:03.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073219,1737599463608,-500.0,0.00021369,2,"2025-01-23T02:31:03.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073220,1737599463618,-3081.37,0.00021369,2,"2025-01-23T02:31:03.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073221,1737599463628,-923.14,0.00021369,2,"2025-01-23T02:31:03.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073222,1737599463639,-500.0,0.00021369,2,"2025-01-23T02:31:03.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073223,1737599463648,-694.55,0.00021369,2,"2025-01-23T02:31:03.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073224,1737599463659,-1906.61,0.00021369,2,"2025-01-23T02:31:03.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073225,1737599463668,-1262.91,0.00021369,2,"2025-01-23T02:31:03.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073226,1737599463679,-500.0,0.00021369,2,"2025-01-23T02:31:03.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073227,1737599463690,-500.0,0.00021369,2,"2025-01-23T02:31:03.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073228,1737599463701,-547.76,0.00021369,2,"2025-01-23T02:31:03.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073229,1737599463711,-500.0,0.00021369,2,"2025-01-23T02:31:03.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073230,1737599463723,-500.0,0.00021369,2,"2025-01-23T02:31:03.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073231,1737599463734,-1771.53,0.00021369,2,"2025-01-23T02:31:03.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073232,1737599463744,-1218.14,0.00021369,2,"2025-01-23T02:31:03.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073233,1737599463755,-929.07,0.00021369,2,"2025-01-23T02:31:03.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073234,1737599463766,-1872.91,0.00021369,2,"2025-01-23T02:31:03.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073235,1737599463776,-1206.37,0.00021369,2,"2025-01-23T02:31:03.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073236,1737599463787,-500.0,0.00021369,2,"2025-01-23T02:31:03.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073237,1737599463798,-1867.47,0.00021369,2,"2025-01-23T02:31:03.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073238,1737599463808,-500.0,0.00021369,2,"2025-01-23T02:31:03.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073239,1737599463819,-1460.57,0.00021369,2,"2025-01-23T02:31:03.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073240,1737599463828,-500.0,0.00021369,2,"2025-01-23T02:31:03.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073241,1737599463838,-500.0,0.00021369,2,"2025-01-23T02:31:03.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073242,1737599463848,-1160.34,0.00021369,2,"2025-01-23T02:31:03.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073243,1737599463858,-500.0,0.00021369,2,"2025-01-23T02:31:03.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073244,1737599463870,-500.0,0.00021369,2,"2025-01-23T02:31:03.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073245,1737599463881,-473.54463462,0.00021369,2,"2025-01-23T02:31:03.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073246,1737599463890,-500.0,0.00021369,2,"2025-01-23T02:31:03.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073247,1737599463900,-796.55,0.00021369,2,"2025-01-23T02:31:03.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073248,1737599463911,-692.17,0.00021369,2,"2025-01-23T02:31:03.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073249,1737599463920,-1258.1,0.00021369,2,"2025-01-23T02:31:03.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073250,1737599463930,-500.0,0.00021369,2,"2025-01-23T02:31:03.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073251,1737599463939,-1251.58,0.00021369,2,"2025-01-23T02:31:03.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073252,1737599463950,-500.0,0.00021369,2,"2025-01-23T02:31:03.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073253,1737599463961,-2295.01,0.00021369,2,"2025-01-23T02:31:03.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073254,1737599463972,-526.8,0.00021369,2,"2025-01-23T02:31:03.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073255,1737599463982,-2099.06,0.00021369,2,"2025-01-23T02:31:03.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073256,1737599463992,-500.0,0.00021369,2,"2025-01-23T02:31:03.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073257,1737599464002,-681.51,0.00021369,2,"2025-01-23T02:31:04.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073258,1737599464012,-1038.44,0.00021369,2,"2025-01-23T02:31:04.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073259,1737599464023,-500.0,0.00021369,2,"2025-01-23T02:31:04.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073260,1737599464033,-500.0,0.00021369,2,"2025-01-23T02:31:04.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073261,1737599464042,-688.26,0.00021369,2,"2025-01-23T02:31:04.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073262,1737599464052,-500.0,0.00021369,2,"2025-01-23T02:31:04.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073263,1737599464063,-859.68,0.00021369,2,"2025-01-23T02:31:04.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073264,1737599464072,-839.81,0.00021369,2,"2025-01-23T02:31:04.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073265,1737599464082,-500.0,0.00021369,2,"2025-01-23T02:31:04.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073266,1737599464092,-878.81,0.00021369,2,"2025-01-23T02:31:04.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073267,1737599464103,-500.0,0.00021369,2,"2025-01-23T02:31:04.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073268,1737599464112,-529.67,0.00021369,2,"2025-01-23T02:31:04.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073269,1737599464122,-2809.15,0.00021369,2,"2025-01-23T02:31:04.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073270,1737599464131,-758.26,0.00021369,2,"2025-01-23T02:31:04.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073271,1737599464141,-1218.65,0.00021369,2,"2025-01-23T02:31:04.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073272,1737599464151,-500.0,0.00021369,2,"2025-01-23T02:31:04.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073273,1737599464160,-512.25,0.00021369,2,"2025-01-23T02:31:04.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073274,1737599464170,-500.0,0.00021369,2,"2025-01-23T02:31:04.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073275,1737599464180,-500.0,0.00021369,2,"2025-01-23T02:31:04.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073276,1737599464190,-847.25,0.00021369,2,"2025-01-23T02:31:04.190",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073277,1737599464199,-509.60746093,0.00021369,2,"2025-01-23T02:31:04.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073278,1737599464209,-809.53,0.00021369,2,"2025-01-23T02:31:04.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073279,1737599464218,-1137.11,0.00021369,2,"2025-01-23T02:31:04.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073280,1737599464228,-500.0,0.00021369,2,"2025-01-23T02:31:04.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073281,1737599464238,-500.0,0.00021369,2,"2025-01-23T02:31:04.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073282,1737599464250,-500.0,0.00021369,2,"2025-01-23T02:31:04.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073283,1737599464260,-500.0,0.00021369,2,"2025-01-23T02:31:04.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073284,1737599464270,-500.0,0.00021369,2,"2025-01-23T02:31:04.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073285,1737599464280,-500.0,0.00021369,2,"2025-01-23T02:31:04.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073286,1737599464290,-500.0,0.00021369,2,"2025-01-23T02:31:04.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073287,1737599464300,-2655.17,0.00021369,2,"2025-01-23T02:31:04.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073288,1737599464309,-500.0,0.00021369,2,"2025-01-23T02:31:04.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073289,1737599464319,-2577.5,0.00021369,2,"2025-01-23T02:31:04.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073290,1737599464329,-1166.8825924,0.00021373,2,"2025-01-23T02:31:04.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073291,1737599464339,-1166.88259231,0.00021373,2,"2025-01-23T02:31:04.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073292,1737599464348,-500.0,0.00021394,2,"2025-01-23T02:31:04.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073293,1737599464358,-400.0,0.000214,7,"2025-01-23T02:31:04.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073294,1737599464368,-555.08,0.00021411,7,"2025-01-23T02:31:04.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073295,1737599464377,-555.08,0.00021411,7,"2025-01-23T02:31:04.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073296,1737599464387,-555.08,0.00021411,7,"2025-01-23T02:31:04.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073297,1737599464397,-555.08,0.00021411,7,"2025-01-23T02:31:04.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073298,1737599464407,-337.11980556,0.00021417,2,"2025-01-23T02:31:04.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073299,1737599464418,-556.0,0.00021425,2,"2025-01-23T02:31:04.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073300,1737599464429,-1516.89,0.00021499,2,"2025-01-23T02:31:04.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073301,1737599464440,-400.0,0.000215,7,"2025-01-23T02:31:04.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073302,1737599464451,-49560.57532337,0.000215,2,"2025-01-23T02:31:04.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073303,1737599464462,-300.0,0.000215,7,"2025-01-23T02:31:04.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073304,1737599464472,-2110.0,0.00021505,2,"2025-01-23T02:31:04.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073305,1737599464481,-500.0,0.00021543,2,"2025-01-23T02:31:04.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073306,1737599464491,-500.0,0.00021543,2,"2025-01-23T02:31:04.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073307,1737599464502,-500.0,0.00021543,2,"2025-01-23T02:31:04.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073308,1737599464511,-518.92687767,0.00021543,2,"2025-01-23T02:31:04.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073309,1737599464521,-500.0,0.00021543,2,"2025-01-23T02:31:04.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073310,1737599464531,-520.75801478,0.00021543,2,"2025-01-23T02:31:04.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073311,1737599464541,-500.0,0.00021543,2,"2025-01-23T02:31:04.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073312,1737599464551,-308.24022293,0.00021543,2,"2025-01-23T02:31:04.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073313,1737599464561,-500.0,0.00021543,2,"2025-01-23T02:31:04.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073314,1737599464571,-500.0,0.00021543,2,"2025-01-23T02:31:04.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073315,1737599464583,-400.0,0.000216,7,"2025-01-23T02:31:04.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073316,1737599464595,-300.0,0.000216,7,"2025-01-23T02:31:04.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073317,1737599464606,-1000.0,0.000216,2,"2025-01-23T02:31:04.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073318,1737599464616,-565.35,0.00021642,2,"2025-01-23T02:31:04.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073319,1737599464626,-492.581712,0.00021642,2,"2025-01-23T02:31:04.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073320,1737599464637,-592.5098164,0.00021642,2,"2025-01-23T02:31:04.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073321,1737599464647,-569.24177256,0.00021642,2,"2025-01-23T02:31:04.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073322,1737599464659,-832.87,0.00021642,2,"2025-01-23T02:31:04.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073323,1737599464668,-567.524343,0.00021642,2,"2025-01-23T02:31:04.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073324,1737599464678,-598.68,0.00021642,2,"2025-01-23T02:31:04.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073325,1737599464688,-726.07,0.00021642,2,"2025-01-23T02:31:04.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073326,1737599464698,-877.0,0.00021642,2,"2025-01-23T02:31:04.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073327,1737599464708,-561.82,0.00021642,2,"2025-01-23T02:31:04.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073328,1737599464718,-160.936355,0.00021642,2,"2025-01-23T02:31:04.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073329,1737599464728,-1634.03,0.00021642,2,"2025-01-23T02:31:04.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073330,1737599464738,-1061.31,0.00021642,2,"2025-01-23T02:31:04.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073331,1737599464748,-2096.31,0.00021642,2,"2025-01-23T02:31:04.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073332,1737599464758,-2326.67,0.00021642,2,"2025-01-23T02:31:04.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073333,1737599464768,-513.75495602,0.00021642,2,"2025-01-23T02:31:04.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073334,1737599464779,-1001.28,0.00021642,2,"2025-01-23T02:31:04.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073335,1737599464788,-2560.3,0.00021642,2,"2025-01-23T02:31:04.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073336,1737599464798,-1111.68,0.00021642,2,"2025-01-23T02:31:04.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073337,1737599464808,-1248.25,0.00021642,2,"2025-01-23T02:31:04.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073338,1737599464818,-500.0,0.00021643,2,"2025-01-23T02:31:04.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073339,1737599464827,-500.0,0.00021643,2,"2025-01-23T02:31:04.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073340,1737599464837,-500.0,0.00021643,2,"2025-01-23T02:31:04.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073341,1737599464846,-500.0,0.00021643,2,"2025-01-23T02:31:04.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073342,1737599464855,-500.0,0.00021643,2,"2025-01-23T02:31:04.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073343,1737599464866,-500.0,0.00021643,2,"2025-01-23T02:31:04.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073344,1737599464878,-675.5,0.00021643,2,"2025-01-23T02:31:04.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073345,1737599464887,-988.31,0.00021643,2,"2025-01-23T02:31:04.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073346,1737599464896,-500.0,0.00021643,2,"2025-01-23T02:31:04.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073347,1737599464907,-500.0,0.00021643,2,"2025-01-23T02:31:04.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073348,1737599464916,-500.0,0.00021643,2,"2025-01-23T02:31:04.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073349,1737599464925,-509.86,0.00021643,2,"2025-01-23T02:31:04.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073350,1737599464935,-500.0,0.00021643,2,"2025-01-23T02:31:04.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073351,1737599464945,-500.0,0.00021643,2,"2025-01-23T02:31:04.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073352,1737599464956,-500.0,0.00021643,2,"2025-01-23T02:31:04.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073353,1737599464966,-500.0,0.00021643,2,"2025-01-23T02:31:04.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073354,1737599464975,-500.0,0.00021643,2,"2025-01-23T02:31:04.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073355,1737599464984,-505.3,0.00021643,2,"2025-01-23T02:31:04.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073356,1737599464993,-500.0,0.00021643,2,"2025-01-23T02:31:04.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073357,1737599465002,-500.0,0.00021643,2,"2025-01-23T02:31:05.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073358,1737599465011,-500.0,0.00021643,2,"2025-01-23T02:31:05.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073359,1737599465020,-500.0,0.00021643,2,"2025-01-23T02:31:05.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073360,1737599465029,-500.0,0.00021643,2,"2025-01-23T02:31:05.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073361,1737599465039,-500.0,0.00021643,2,"2025-01-23T02:31:05.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073362,1737599465049,-500.0,0.00021643,2,"2025-01-23T02:31:05.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073363,1737599465058,-500.0,0.00021643,2,"2025-01-23T02:31:05.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073364,1737599465067,-500.0,0.00021643,2,"2025-01-23T02:31:05.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073365,1737599465075,-500.0,0.00021643,2,"2025-01-23T02:31:05.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073366,1737599465084,-500.0,0.00021643,2,"2025-01-23T02:31:05.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073367,1737599465093,-647.70025672,0.00021643,2,"2025-01-23T02:31:05.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073368,1737599465102,-500.0,0.00021643,2,"2025-01-23T02:31:05.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073369,1737599465112,-500.0,0.00021643,2,"2025-01-23T02:31:05.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073370,1737599465123,-500.0,0.00021643,2,"2025-01-23T02:31:05.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073371,1737599465133,-561.44,0.00021643,2,"2025-01-23T02:31:05.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073372,1737599465143,-502.7,0.00021643,2,"2025-01-23T02:31:05.143",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073373,1737599465153,-647.89,0.00021643,2,"2025-01-23T02:31:05.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073374,1737599465163,-500.0,0.00021643,2,"2025-01-23T02:31:05.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073375,1737599465173,-3339.86,0.00021643,2,"2025-01-23T02:31:05.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073376,1737599465184,-500.0,0.00021643,2,"2025-01-23T02:31:05.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073377,1737599465195,-788.96,0.00021643,2,"2025-01-23T02:31:05.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073378,1737599465204,-772.85,0.00021643,2,"2025-01-23T02:31:05.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073379,1737599465213,-1244.64,0.00021643,2,"2025-01-23T02:31:05.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073380,1737599465224,-500.0,0.00021643,2,"2025-01-23T02:31:05.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073381,1737599465233,-1459.64,0.00021643,2,"2025-01-23T02:31:05.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073382,1737599465243,-561.73,0.00021643,2,"2025-01-23T02:31:05.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073383,1737599465253,-500.0,0.00021643,2,"2025-01-23T02:31:05.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073384,1737599465262,-671.25,0.00021643,2,"2025-01-23T02:31:05.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073385,1737599465271,-1204.99,0.00021643,2,"2025-01-23T02:31:05.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073386,1737599465281,-1657.73,0.00021643,2,"2025-01-23T02:31:05.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073387,1737599465291,-673.68,0.00021643,2,"2025-01-23T02:31:05.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073388,1737599465301,-2004.83,0.00021643,2,"2025-01-23T02:31:05.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073389,1737599465311,-500.0,0.00021643,2,"2025-01-23T02:31:05.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073390,1737599465321,-501.79,0.00021643,2,"2025-01-23T02:31:05.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073391,1737599465331,-2667.34,0.00021643,2,"2025-01-23T02:31:05.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073392,1737599465340,-500.0,0.00021643,2,"2025-01-23T02:31:05.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073393,1737599465350,-742.07,0.00021643,2,"2025-01-23T02:31:05.350",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073394,1737599465361,-500.0,0.00021643,2,"2025-01-23T02:31:05.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073395,1737599465371,-1126.57,0.00021643,2,"2025-01-23T02:31:05.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073396,1737599465382,-1053.15,0.00021643,2,"2025-01-23T02:31:05.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073397,1737599465391,-500.0,0.00021643,2,"2025-01-23T02:31:05.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073398,1737599465401,-1636.74,0.00021643,2,"2025-01-23T02:31:05.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073399,1737599465412,-841.37,0.00021643,2,"2025-01-23T02:31:05.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073400,1737599465422,-1167.74,0.00021643,2,"2025-01-23T02:31:05.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073401,1737599465433,-537.15,0.00021643,2,"2025-01-23T02:31:05.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073402,1737599465443,-242.79621349,0.00021643,2,"2025-01-23T02:31:05.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073403,1737599465455,-1055.11,0.00021643,2,"2025-01-23T02:31:05.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073404,1737599465466,-500.0,0.00021643,2,"2025-01-23T02:31:05.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073405,1737599465475,-3246.93,0.00021643,2,"2025-01-23T02:31:05.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073406,1737599465485,-1812.62,0.00021643,2,"2025-01-23T02:31:05.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073407,1737599465494,-500.0,0.00021643,2,"2025-01-23T02:31:05.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073408,1737599465505,-964.19,0.00021643,2,"2025-01-23T02:31:05.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073409,1737599465515,-500.0,0.00021643,2,"2025-01-23T02:31:05.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073410,1737599465527,-1463.35,0.00021643,2,"2025-01-23T02:31:05.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073411,1737599465537,-756.51,0.00021643,2,"2025-01-23T02:31:05.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073412,1737599465548,-521.842366,0.00021643,2,"2025-01-23T02:31:05.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073413,1737599465559,-1000.0,0.00021643,2,"2025-01-23T02:31:05.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073414,1737599465570,-500.0,0.00021643,2,"2025-01-23T02:31:05.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073415,1737599465579,-500.0,0.00021643,2,"2025-01-23T02:31:05.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073416,1737599465589,-1060.92,0.00021643,2,"2025-01-23T02:31:05.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073417,1737599465599,-1921.47,0.00021643,2,"2025-01-23T02:31:05.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073418,1737599465608,-500.0,0.00021643,2,"2025-01-23T02:31:05.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073419,1737599465618,-500.0,0.00021643,2,"2025-01-23T02:31:05.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073420,1737599465627,-924.69,0.00021643,2,"2025-01-23T02:31:05.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073421,1737599465638,-500.0,0.00021643,2,"2025-01-23T02:31:05.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073422,1737599465649,-3081.37,0.00021643,2,"2025-01-23T02:31:05.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073423,1737599465658,-923.14,0.00021643,2,"2025-01-23T02:31:05.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073424,1737599465668,-500.0,0.00021643,2,"2025-01-23T02:31:05.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073425,1737599465677,-694.55,0.00021643,2,"2025-01-23T02:31:05.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073426,1737599465686,-1906.61,0.00021643,2,"2025-01-23T02:31:05.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073427,1737599465696,-1262.91,0.00021643,2,"2025-01-23T02:31:05.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073428,1737599465706,-500.0,0.00021643,2,"2025-01-23T02:31:05.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073429,1737599465716,-500.0,0.00021643,2,"2025-01-23T02:31:05.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073430,1737599465726,-547.76,0.00021643,2,"2025-01-23T02:31:05.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073431,1737599465736,-500.0,0.00021643,2,"2025-01-23T02:31:05.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073432,1737599465745,-500.0,0.00021643,2,"2025-01-23T02:31:05.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073433,1737599465754,-1771.53,0.00021643,2,"2025-01-23T02:31:05.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073434,1737599465763,-1218.14,0.00021643,2,"2025-01-23T02:31:05.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073435,1737599465773,-929.07,0.00021643,2,"2025-01-23T02:31:05.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073436,1737599465783,-1872.91,0.00021643,2,"2025-01-23T02:31:05.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073437,1737599465793,-1206.37,0.00021643,2,"2025-01-23T02:31:05.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073438,1737599465802,-500.0,0.00021643,2,"2025-01-23T02:31:05.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073439,1737599465811,-1867.47,0.00021643,2,"2025-01-23T02:31:05.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073440,1737599465821,-500.0,0.00021643,2,"2025-01-23T02:31:05.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073441,1737599465830,-1460.57,0.00021643,2,"2025-01-23T02:31:05.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073442,1737599465839,-500.0,0.00021643,2,"2025-01-23T02:31:05.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073443,1737599465849,-500.0,0.00021643,2,"2025-01-23T02:31:05.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073444,1737599465859,-1160.34,0.00021643,2,"2025-01-23T02:31:05.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073445,1737599465871,-500.0,0.00021643,2,"2025-01-23T02:31:05.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073446,1737599465880,-524.68038865,0.00021643,2,"2025-01-23T02:31:05.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073447,1737599465891,-500.0,0.00021643,2,"2025-01-23T02:31:05.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073448,1737599466022,-796.55,0.00021643,2,"2025-01-23T02:31:06.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073449,1737599466032,-692.17,0.00021643,2,"2025-01-23T02:31:06.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073450,1737599466042,-1258.1,0.00021643,2,"2025-01-23T02:31:06.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073451,1737599466052,-500.0,0.00021643,2,"2025-01-23T02:31:06.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073452,1737599466063,-1251.58,0.00021643,2,"2025-01-23T02:31:06.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073453,1737599466072,-500.0,0.00021643,2,"2025-01-23T02:31:06.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073454,1737599466083,-2295.01,0.00021643,2,"2025-01-23T02:31:06.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073455,1737599466092,-526.8,0.00021643,2,"2025-01-23T02:31:06.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073456,1737599466102,-2099.06,0.00021643,2,"2025-01-23T02:31:06.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073457,1737599466111,-500.0,0.00021643,2,"2025-01-23T02:31:06.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073458,1737599466120,-681.51,0.00021643,2,"2025-01-23T02:31:06.120",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073459,1737599466130,-1038.44,0.00021643,2,"2025-01-23T02:31:06.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073460,1737599466139,-346.84498676,0.00021643,2,"2025-01-23T02:31:06.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073461,1737599466149,-500.0,0.00021643,2,"2025-01-23T02:31:06.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073462,1737599466159,-688.26,0.00021643,2,"2025-01-23T02:31:06.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073463,1737599466169,-500.0,0.00021643,2,"2025-01-23T02:31:06.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073464,1737599466178,-859.68,0.00021643,2,"2025-01-23T02:31:06.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073465,1737599466187,-839.81,0.00021643,2,"2025-01-23T02:31:06.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073466,1737599466197,-500.0,0.00021643,2,"2025-01-23T02:31:06.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073467,1737599466207,-878.81,0.00021643,2,"2025-01-23T02:31:06.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073468,1737599466218,-500.0,0.00021643,2,"2025-01-23T02:31:06.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073469,1737599466227,-529.67,0.00021643,2,"2025-01-23T02:31:06.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073470,1737599466236,-2809.15,0.00021643,2,"2025-01-23T02:31:06.236",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073471,1737599466246,-758.26,0.00021643,2,"2025-01-23T02:31:06.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073472,1737599466255,-1218.65,0.00021643,2,"2025-01-23T02:31:06.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073473,1737599466264,-500.0,0.00021643,2,"2025-01-23T02:31:06.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073474,1737599466274,-512.25,0.00021643,2,"2025-01-23T02:31:06.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073475,1737599466283,-500.0,0.00021643,2,"2025-01-23T02:31:06.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073476,1737599466293,-514.59409573,0.00021643,2,"2025-01-23T02:31:06.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073477,1737599466305,-847.25,0.00021643,2,"2025-01-23T02:31:06.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073478,1737599466317,-809.53,0.00021643,2,"2025-01-23T02:31:06.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073479,1737599466327,-1137.11,0.00021643,2,"2025-01-23T02:31:06.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073480,1737599466336,-500.0,0.00021643,2,"2025-01-23T02:31:06.336",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073481,1737599466346,-500.0,0.00021643,2,"2025-01-23T02:31:06.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073482,1737599466356,-511.35999075,0.00021643,2,"2025-01-23T02:31:06.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073483,1737599466366,-500.0,0.00021643,2,"2025-01-23T02:31:06.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073484,1737599466376,-636.04,0.00021643,2,"2025-01-23T02:31:06.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073485,1737599466386,-236.95112383,0.00021643,2,"2025-01-23T02:31:06.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073486,1737599466396,-500.0,0.00021643,2,"2025-01-23T02:31:06.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073487,1737599466406,-2655.17,0.00021643,2,"2025-01-23T02:31:06.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073488,1737599466415,-500.0,0.00021643,2,"2025-01-23T02:31:06.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073489,1737599466425,-2577.5,0.00021643,2,"2025-01-23T02:31:06.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073490,1737599466434,-1000.0,0.00021644,3,"2025-01-23T02:31:06.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073491,1737599466444,-1000.0,0.00021644,3,"2025-01-23T02:31:06.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073492,1737599466453,-1107.0,0.00021644,3,"2025-01-23T02:31:06.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073493,1737599466463,-337.11980556,0.00021659,3,"2025-01-23T02:31:06.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073494,1737599466474,-555.08,0.00021685,7,"2025-01-23T02:31:06.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073495,1737599466484,-555.08,0.00021685,7,"2025-01-23T02:31:06.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073496,1737599466494,-400.0,0.000217,7,"2025-01-23T02:31:06.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073497,1737599466504,-300.0,0.000217,7,"2025-01-23T02:31:06.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073498,1737599466513,-809.22795548,0.000217,30,"2025-01-23T02:31:06.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073499,1737599466523,-4515.02197867,0.000217,2,"2025-01-23T02:31:06.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073500,1737599466532,-354.85,0.0002174,2,"2025-01-23T02:31:06.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073501,1737599466542,-150.0,0.00021742,2,"2025-01-23T02:31:06.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073502,1737599466551,-150.0,0.00021753,2,"2025-01-23T02:31:06.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073503,1737599466560,-1445.19,0.00021757,2,"2025-01-23T02:31:06.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073504,1737599466569,-4325.91,0.00021757,2,"2025-01-23T02:31:06.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073505,1737599466578,-150.99,0.00021757,2,"2025-01-23T02:31:06.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073506,1737599466588,-299.99,0.00021757,7,"2025-01-23T02:31:06.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073507,1737599466597,-150.99,0.00021757,2,"2025-01-23T02:31:06.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073508,1737599466607,-150.0,0.00021757,2,"2025-01-23T02:31:06.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073509,1737599466615,-350.0,0.00021763,2,"2025-01-23T02:31:06.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073510,1737599466624,-928.2,0.00021766,2,"2025-01-23T02:31:06.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073511,1737599466634,-3000.0,0.0002178,2,"2025-01-23T02:31:06.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073512,1737599466643,-150.0,0.00021795,2,"2025-01-23T02:31:06.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073513,1737599466653,-500.0,0.000218,7,"2025-01-23T02:31:06.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073514,1737599466662,-600.0,0.000218,7,"2025-01-23T02:31:06.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073515,1737599466671,-1000.0,0.000218,2,"2025-01-23T02:31:06.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073516,1737599466680,-7270.72071789,0.000218,2,"2025-01-23T02:31:06.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073517,1737599466690,-128261.0320705,0.000218,2,"2025-01-23T02:31:06.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073518,1737599466699,-500.0,0.00021817,2,"2025-01-23T02:31:06.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073519,1737599466709,-349.23951969,0.00021817,2,"2025-01-23T02:31:06.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073520,1737599466720,-500.0,0.00021817,2,"2025-01-23T02:31:06.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073521,1737599466730,-500.0,0.00021817,2,"2025-01-23T02:31:06.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073522,1737599466740,-530.50072185,0.00021817,2,"2025-01-23T02:31:06.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073523,1737599466749,-500.0,0.00021817,2,"2025-01-23T02:31:06.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073524,1737599466759,-446.48508555,0.00021817,2,"2025-01-23T02:31:06.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073525,1737599466768,-249.21,0.00021821,2,"2025-01-23T02:31:06.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073526,1737599466778,-500.0,0.00021824,2,"2025-01-23T02:31:06.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073527,1737599466788,-150.0,0.00021858,2,"2025-01-23T02:31:06.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073528,1737599466799,-9312.89502414,0.0002187,2,"2025-01-23T02:31:06.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073529,1737599466808,-13040.89070983,0.00021874,3,"2025-01-23T02:31:06.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073530,1737599466819,-509.07,0.000219,2,"2025-01-23T02:31:06.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073531,1737599466828,-256.5484869,0.000219,2,"2025-01-23T02:31:06.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073532,1737599466838,-1120.0,0.000219,2,"2025-01-23T02:31:06.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073533,1737599466848,-1046.0,0.000219,2,"2025-01-23T02:31:06.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073534,1737599466857,-337.11980556,0.000219,3,"2025-01-23T02:31:06.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073535,1737599466869,-401.06520507,0.000219,2,"2025-01-23T02:31:06.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073536,1737599466884,-10037.51856888,0.000219,4,"2025-01-23T02:31:06.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073537,1737599466893,-156.0018296,0.000219,2,"2025-01-23T02:31:06.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073538,1737599466903,-156.0018296,0.000219,2,"2025-01-23T02:31:06.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073539,1737599466913,-156.0018296,0.000219,2,"2025-01-23T02:31:06.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073540,1737599466924,-163.12455489,0.000219,2,"2025-01-23T02:31:06.924",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073541,1737599466933,-2376.0,0.000219,2,"2025-01-23T02:31:06.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073542,1737599466942,-565.35,0.00021916,2,"2025-01-23T02:31:06.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073543,1737599466954,-492.581712,0.00021916,2,"2025-01-23T02:31:06.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073544,1737599466963,-832.87,0.00021916,2,"2025-01-23T02:31:06.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073545,1737599466975,-567.524343,0.00021916,2,"2025-01-23T02:31:06.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073546,1737599466984,-598.68,0.00021916,2,"2025-01-23T02:31:06.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073547,1737599466995,-726.07,0.00021916,2,"2025-01-23T02:31:06.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073548,1737599467005,-151.101062,0.00021916,2,"2025-01-23T02:31:07.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073549,1737599467014,-877.0,0.00021916,2,"2025-01-23T02:31:07.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073550,1737599467023,-561.82,0.00021916,2,"2025-01-23T02:31:07.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073551,1737599467033,-1634.03,0.00021916,2,"2025-01-23T02:31:07.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073552,1737599467043,-500.0,0.00021916,2,"2025-01-23T02:31:07.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073553,1737599467052,-1061.31,0.00021916,2,"2025-01-23T02:31:07.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073554,1737599467061,-500.0,0.00021916,2,"2025-01-23T02:31:07.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073555,1737599467071,-2096.31,0.00021916,2,"2025-01-23T02:31:07.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073556,1737599467080,-2326.67,0.00021916,2,"2025-01-23T02:31:07.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073557,1737599467089,-1001.28,0.00021916,2,"2025-01-23T02:31:07.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073558,1737599467099,-2560.3,0.00021916,2,"2025-01-23T02:31:07.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073559,1737599467110,-418.9605331,0.00021916,2,"2025-01-23T02:31:07.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073560,1737599467121,-1111.68,0.00021916,2,"2025-01-23T02:31:07.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073561,1737599467131,-1248.25,0.00021916,2,"2025-01-23T02:31:07.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073562,1737599467141,-500.0,0.00021917,2,"2025-01-23T02:31:07.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073563,1737599467150,-500.0,0.00021917,2,"2025-01-23T02:31:07.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073564,1737599467160,-500.0,0.00021917,2,"2025-01-23T02:31:07.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073565,1737599467170,-500.0,0.00021917,2,"2025-01-23T02:31:07.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073566,1737599467179,-500.0,0.00021917,2,"2025-01-23T02:31:07.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073567,1737599467188,-675.5,0.00021917,2,"2025-01-23T02:31:07.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073568,1737599467197,-988.31,0.00021917,2,"2025-01-23T02:31:07.197",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073569,1737599467208,-226.4198602,0.00021917,2,"2025-01-23T02:31:07.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073570,1737599467217,-500.0,0.00021917,2,"2025-01-23T02:31:07.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073571,1737599467226,-500.0,0.00021917,2,"2025-01-23T02:31:07.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073572,1737599467235,-509.86,0.00021917,2,"2025-01-23T02:31:07.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073573,1737599467245,-500.0,0.00021917,2,"2025-01-23T02:31:07.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073574,1737599467254,-500.0,0.00021917,2,"2025-01-23T02:31:07.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073575,1737599467264,-500.0,0.00021917,2,"2025-01-23T02:31:07.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073576,1737599467273,-500.0,0.00021917,2,"2025-01-23T02:31:07.273",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073577,1737599467282,-500.0,0.00021917,2,"2025-01-23T02:31:07.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073578,1737599467292,-505.3,0.00021917,2,"2025-01-23T02:31:07.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073579,1737599467301,-500.0,0.00021917,2,"2025-01-23T02:31:07.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073580,1737599467310,-500.0,0.00021917,2,"2025-01-23T02:31:07.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073581,1737599467319,-500.0,0.00021917,2,"2025-01-23T02:31:07.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073582,1737599467328,-500.0,0.00021917,2,"2025-01-23T02:31:07.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073583,1737599467337,-500.0,0.00021917,2,"2025-01-23T02:31:07.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073584,1737599467347,-500.0,0.00021917,2,"2025-01-23T02:31:07.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073585,1737599467357,-500.0,0.00021917,2,"2025-01-23T02:31:07.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073586,1737599467366,-500.0,0.00021917,2,"2025-01-23T02:31:07.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073587,1737599467375,-500.0,0.00021917,2,"2025-01-23T02:31:07.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073588,1737599467385,-500.0,0.00021917,2,"2025-01-23T02:31:07.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073589,1737599467394,-500.0,0.00021917,2,"2025-01-23T02:31:07.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073590,1737599467403,-500.0,0.00021917,2,"2025-01-23T02:31:07.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073591,1737599467412,-500.0,0.00021917,2,"2025-01-23T02:31:07.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073592,1737599467421,-500.0,0.00021917,2,"2025-01-23T02:31:07.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073593,1737599467431,-561.44,0.00021917,2,"2025-01-23T02:31:07.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073594,1737599467440,-502.7,0.00021917,2,"2025-01-23T02:31:07.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073595,1737599467450,-647.89,0.00021917,2,"2025-01-23T02:31:07.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073596,1737599467459,-500.0,0.00021917,2,"2025-01-23T02:31:07.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073597,1737599467471,-3339.86,0.00021917,2,"2025-01-23T02:31:07.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073598,1737599467481,-500.0,0.00021917,2,"2025-01-23T02:31:07.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073599,1737599467491,-788.96,0.00021917,2,"2025-01-23T02:31:07.491",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073600,1737599467500,-772.85,0.00021917,2,"2025-01-23T02:31:07.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073601,1737599467510,-1244.64,0.00021917,2,"2025-01-23T02:31:07.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073602,1737599467521,-500.0,0.00021917,2,"2025-01-23T02:31:07.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073603,1737599467532,-1459.64,0.00021917,2,"2025-01-23T02:31:07.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073604,1737599467542,-561.73,0.00021917,2,"2025-01-23T02:31:07.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073605,1737599467552,-500.0,0.00021917,2,"2025-01-23T02:31:07.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073606,1737599467562,-671.25,0.00021917,2,"2025-01-23T02:31:07.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073607,1737599467573,-1204.99,0.00021917,2,"2025-01-23T02:31:07.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073608,1737599467583,-1657.73,0.00021917,2,"2025-01-23T02:31:07.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073609,1737599467592,-673.68,0.00021917,2,"2025-01-23T02:31:07.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073610,1737599467603,-2004.83,0.00021917,2,"2025-01-23T02:31:07.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073611,1737599467613,-500.0,0.00021917,2,"2025-01-23T02:31:07.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073612,1737599467623,-501.79,0.00021917,2,"2025-01-23T02:31:07.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073613,1737599467632,-2667.34,0.00021917,2,"2025-01-23T02:31:07.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073614,1737599467644,-500.0,0.00021917,2,"2025-01-23T02:31:07.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073615,1737599467655,-742.07,0.00021917,2,"2025-01-23T02:31:07.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073616,1737599467664,-500.0,0.00021917,2,"2025-01-23T02:31:07.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073617,1737599467674,-1126.57,0.00021917,2,"2025-01-23T02:31:07.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073618,1737599467683,-1053.15,0.00021917,2,"2025-01-23T02:31:07.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073619,1737599467693,-500.0,0.00021917,2,"2025-01-23T02:31:07.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073620,1737599467702,-1636.74,0.00021917,2,"2025-01-23T02:31:07.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073621,1737599467712,-841.37,0.00021917,2,"2025-01-23T02:31:07.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073622,1737599467722,-1167.74,0.00021917,2,"2025-01-23T02:31:07.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073623,1737599467732,-537.15,0.00021917,2,"2025-01-23T02:31:07.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073624,1737599467742,-1055.11,0.00021917,2,"2025-01-23T02:31:07.742",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073625,1737599467751,-500.0,0.00021917,2,"2025-01-23T02:31:07.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073626,1737599467760,-3246.93,0.00021917,2,"2025-01-23T02:31:07.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073627,1737599467769,-1812.62,0.00021917,2,"2025-01-23T02:31:07.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073628,1737599467778,-500.0,0.00021917,2,"2025-01-23T02:31:07.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073629,1737599467788,-964.19,0.00021917,2,"2025-01-23T02:31:07.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073630,1737599467798,-529.70729202,0.00021917,2,"2025-01-23T02:31:07.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073631,1737599467807,-1463.35,0.00021917,2,"2025-01-23T02:31:07.807",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073632,1737599467817,-756.51,0.00021917,2,"2025-01-23T02:31:07.817",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073633,1737599467826,-1000.0,0.00021917,2,"2025-01-23T02:31:07.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073634,1737599467835,-500.0,0.00021917,2,"2025-01-23T02:31:07.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073635,1737599467844,-500.0,0.00021917,2,"2025-01-23T02:31:07.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073636,1737599467854,-1060.92,0.00021917,2,"2025-01-23T02:31:07.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073637,1737599467864,-1921.47,0.00021917,2,"2025-01-23T02:31:07.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073638,1737599467876,-194.67026737,0.00021917,2,"2025-01-23T02:31:07.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073639,1737599467886,-500.0,0.00021917,2,"2025-01-23T02:31:07.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073640,1737599467895,-924.69,0.00021917,2,"2025-01-23T02:31:07.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073641,1737599467906,-500.0,0.00021917,2,"2025-01-23T02:31:07.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073642,1737599467917,-3081.37,0.00021917,2,"2025-01-23T02:31:07.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073643,1737599467927,-923.14,0.00021917,2,"2025-01-23T02:31:07.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073644,1737599467936,-500.0,0.00021917,2,"2025-01-23T02:31:07.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073645,1737599467946,-694.55,0.00021917,2,"2025-01-23T02:31:07.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073646,1737599467957,-1906.61,0.00021917,2,"2025-01-23T02:31:07.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073647,1737599467967,-1262.91,0.00021917,2,"2025-01-23T02:31:07.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073648,1737599467976,-500.0,0.00021917,2,"2025-01-23T02:31:07.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073649,1737599467985,-500.0,0.00021917,2,"2025-01-23T02:31:07.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073650,1737599467995,-547.76,0.00021917,2,"2025-01-23T02:31:07.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073651,1737599468004,-500.0,0.00021917,2,"2025-01-23T02:31:08.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073652,1737599468013,-500.0,0.00021917,2,"2025-01-23T02:31:08.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073653,1737599468023,-1771.53,0.00021917,2,"2025-01-23T02:31:08.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073654,1737599468033,-1218.14,0.00021917,2,"2025-01-23T02:31:08.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073655,1737599468043,-929.07,0.00021917,2,"2025-01-23T02:31:08.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073656,1737599468053,-1872.91,0.00021917,2,"2025-01-23T02:31:08.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073657,1737599468063,-1206.37,0.00021917,2,"2025-01-23T02:31:08.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073658,1737599468073,-500.0,0.00021917,2,"2025-01-23T02:31:08.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073659,1737599468082,-1867.47,0.00021917,2,"2025-01-23T02:31:08.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073660,1737599468094,-500.0,0.00021917,2,"2025-01-23T02:31:08.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073661,1737599468104,-1460.57,0.00021917,2,"2025-01-23T02:31:08.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073662,1737599468119,-426.45947766,0.00021917,2,"2025-01-23T02:31:08.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073663,1737599468128,-500.0,0.00021917,2,"2025-01-23T02:31:08.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073664,1737599468137,-1160.34,0.00021917,2,"2025-01-23T02:31:08.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073665,1737599468148,-500.0,0.00021917,2,"2025-01-23T02:31:08.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073666,1737599468158,-500.0,0.00021917,2,"2025-01-23T02:31:08.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073667,1737599468168,-796.55,0.00021917,2,"2025-01-23T02:31:08.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073668,1737599468179,-692.17,0.00021917,2,"2025-01-23T02:31:08.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073669,1737599468190,-1258.1,0.00021917,2,"2025-01-23T02:31:08.190",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073670,1737599468201,-500.0,0.00021917,2,"2025-01-23T02:31:08.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073671,1737599468210,-1251.58,0.00021917,2,"2025-01-23T02:31:08.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073672,1737599468221,-500.0,0.00021917,2,"2025-01-23T02:31:08.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073673,1737599468230,-2295.01,0.00021917,2,"2025-01-23T02:31:08.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073674,1737599468240,-526.8,0.00021917,2,"2025-01-23T02:31:08.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073675,1737599468249,-2099.06,0.00021917,2,"2025-01-23T02:31:08.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073676,1737599468259,-500.0,0.00021917,2,"2025-01-23T02:31:08.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073677,1737599468268,-681.51,0.00021917,2,"2025-01-23T02:31:08.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073678,1737599468278,-1038.44,0.00021917,2,"2025-01-23T02:31:08.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073679,1737599468288,-151.0,0.00021917,2,"2025-01-23T02:31:08.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073680,1737599468298,-500.0,0.00021917,2,"2025-01-23T02:31:08.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073681,1737599468308,-688.26,0.00021917,2,"2025-01-23T02:31:08.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073682,1737599468317,-516.31620601,0.00021917,2,"2025-01-23T02:31:08.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073683,1737599468327,-859.68,0.00021917,2,"2025-01-23T02:31:08.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073684,1737599468338,-839.81,0.00021917,2,"2025-01-23T02:31:08.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073685,1737599468348,-500.0,0.00021917,2,"2025-01-23T02:31:08.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073686,1737599468357,-593.508612,0.00021917,2,"2025-01-23T02:31:08.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073687,1737599468367,-183.345988,0.00021917,2,"2025-01-23T02:31:08.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073688,1737599468493,-878.81,0.00021917,2,"2025-01-23T02:31:08.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073689,1737599468503,-593.508612,0.00021917,2,"2025-01-23T02:31:08.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073690,1737599468513,-500.0,0.00021917,2,"2025-01-23T02:31:08.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073691,1737599468524,-183.345988,0.00021917,2,"2025-01-23T02:31:08.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073692,1737599468534,-529.67,0.00021917,2,"2025-01-23T02:31:08.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073693,1737599468546,-2809.15,0.00021917,2,"2025-01-23T02:31:08.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073694,1737599468556,-758.26,0.00021917,2,"2025-01-23T02:31:08.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073695,1737599468567,-1218.65,0.00021917,2,"2025-01-23T02:31:08.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073696,1737599468578,-151.648961,0.00021917,2,"2025-01-23T02:31:08.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073697,1737599468588,-151.0,0.00021917,2,"2025-01-23T02:31:08.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073698,1737599468597,-518.3387213,0.00021917,2,"2025-01-23T02:31:08.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073699,1737599468607,-512.25,0.00021917,2,"2025-01-23T02:31:08.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073700,1737599468616,-500.0,0.00021917,2,"2025-01-23T02:31:08.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073701,1737599468626,-847.25,0.00021917,2,"2025-01-23T02:31:08.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073702,1737599468636,-809.53,0.00021917,2,"2025-01-23T02:31:08.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073703,1737599468646,-1137.11,0.00021917,2,"2025-01-23T02:31:08.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073704,1737599468655,-500.0,0.00021917,2,"2025-01-23T02:31:08.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073705,1737599468665,-500.0,0.00021917,2,"2025-01-23T02:31:08.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073706,1737599468674,-500.0,0.00021917,2,"2025-01-23T02:31:08.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073707,1737599468684,-500.0,0.00021917,2,"2025-01-23T02:31:08.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073708,1737599468693,-2655.17,0.00021917,2,"2025-01-23T02:31:08.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073709,1737599468702,-500.0,0.00021917,2,"2025-01-23T02:31:08.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073710,1737599468712,-2577.5,0.00021917,2,"2025-01-23T02:31:08.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073711,1737599468727,-150.0,0.00021918,2,"2025-01-23T02:31:08.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073712,1737599468737,-555.08,0.00021959,7,"2025-01-23T02:31:08.737",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073713,1737599468747,-555.08,0.00021959,7,"2025-01-23T02:31:08.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073714,1737599468756,-295.36994334,0.00021973,4,"2025-01-23T02:31:08.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073715,1737599468766,-150.0,0.00021973,4,"2025-01-23T02:31:08.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073716,1737599468776,-151.67191347,0.00021973,4,"2025-01-23T02:31:08.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073717,1737599468785,-150.0,0.00021973,4,"2025-01-23T02:31:08.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073718,1737599468797,-295.36994334,0.00021977,4,"2025-01-23T02:31:08.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073719,1737599468806,-151.67191347,0.00021977,4,"2025-01-23T02:31:08.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073720,1737599468815,-150.0,0.0002198,4,"2025-01-23T02:31:08.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073721,1737599468825,-295.36994334,0.00021981,4,"2025-01-23T02:31:08.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073722,1737599468834,-151.67191347,0.00021981,4,"2025-01-23T02:31:08.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073723,1737599468843,-295.36994334,0.00021985,4,"2025-01-23T02:31:08.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073724,1737599468852,-151.67191347,0.00021985,4,"2025-01-23T02:31:08.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073725,1737599468862,-1764.48205204,0.00021987,3,"2025-01-23T02:31:08.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073726,1737599468874,-150.0,0.00021988,4,"2025-01-23T02:31:08.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073727,1737599468884,-295.36994334,0.00021989,4,"2025-01-23T02:31:08.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073728,1737599468893,-151.67191347,0.00021989,4,"2025-01-23T02:31:08.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073729,1737599468903,-295.36994334,0.00021993,4,"2025-01-23T02:31:08.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073730,1737599468913,-151.67191347,0.00021993,4,"2025-01-23T02:31:08.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073731,1737599468922,-150.0,0.00021995,4,"2025-01-23T02:31:08.922",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073732,1737599468933,-150.0,0.00021995,4,"2025-01-23T02:31:08.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073733,1737599468944,-7035.21324828,0.00021997,2,"2025-01-23T02:31:08.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073734,1737599468953,-295.36994334,0.00021998,4,"2025-01-23T02:31:08.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073735,1737599468962,-151.67191347,0.00021998,4,"2025-01-23T02:31:08.962",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073736,1737599468975,-151.0,0.00021999,2,"2025-01-23T02:31:08.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073737,1737599468984,-1001.4082,0.00021999,2,"2025-01-23T02:31:08.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073738,1737599468994,-740.95,0.00021999,2,"2025-01-23T02:31:08.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073739,1737599469004,-500.0,0.00021999,2,"2025-01-23T02:31:09.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073740,1737599469015,-500.0,0.00021999,2,"2025-01-23T02:31:09.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073741,1737599469024,-284.33443023,0.00021999,2,"2025-01-23T02:31:09.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073742,1737599469035,-500.0,0.00021999,2,"2025-01-23T02:31:09.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073743,1737599469044,-500.0,0.00021999,2,"2025-01-23T02:31:09.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073744,1737599469054,-500.0,0.00021999,2,"2025-01-23T02:31:09.054",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073745,1737599469064,-528.27727685,0.00021999,2,"2025-01-23T02:31:09.064",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073746,1737599469075,-1452552.34684611,0.00021999,2,"2025-01-23T02:31:09.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073747,1737599469291,-5554.95488683,0.00021999,2,"2025-01-23T02:31:09.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073748,1737599469301,-1918.7784779,0.00022,2,"2025-01-23T02:31:09.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073749,1737599469311,-28603.49471604,0.00022,2,"2025-01-23T02:31:09.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073750,1737599469322,-1431.76008157,0.00022,2,"2025-01-23T02:31:09.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073751,1737599469333,-1304.58221896,0.00022,2,"2025-01-23T02:31:09.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073752,1737599469345,-15721.81745,0.00022,2,"2025-01-23T02:31:09.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073753,1737599469678,-500.0,0.00019178,2,"2025-01-23T02:31:09.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073754,1737599469688,-12.95687772,0.00019178,2,"2025-01-23T02:31:09.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073755,1737599469709,-447.20297521,0.00019178,2,"2025-01-23T02:31:09.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073756,1737599469719,-500.0,0.00019178,2,"2025-01-23T02:31:09.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073757,1737599469728,-2168.28,0.0001945,2,"2025-01-23T02:31:09.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073758,1737599469738,-1332.42,0.00019451,2,"2025-01-23T02:31:09.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073759,1737599469747,-500.0,0.00019452,2,"2025-01-23T02:31:09.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073760,1737599469757,-500.0,0.00019452,2,"2025-01-23T02:31:09.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073761,1737599469767,-500.0,0.00019625,2,"2025-01-23T02:31:09.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073762,1737599469777,-716.66972479,0.00019724,2,"2025-01-23T02:31:09.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073763,1737599469804,-1451.61027521,0.00019724,2,"2025-01-23T02:31:09.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073764,1737599469814,-1332.42,0.00019725,2,"2025-01-23T02:31:09.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073765,1737599469824,-238.80972894,0.00019726,2,"2025-01-23T02:31:09.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073766,1737599469833,-500.0,0.00019726,2,"2025-01-23T02:31:09.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073767,1737599469843,-547.24660592,0.00019899,2,"2025-01-23T02:31:09.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073768,1737599469853,-196.0,0.000199,2,"2025-01-23T02:31:09.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073769,1737599469863,-2168.28,0.00019998,2,"2025-01-23T02:31:09.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073770,1737599469876,-1332.42,0.00019999,2,"2025-01-23T02:31:09.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073771,1737599469887,-2168.28,0.00020272,2,"2025-01-23T02:31:09.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073772,1737599469898,-1332.42,0.00020273,2,"2025-01-23T02:31:09.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073773,1737599469907,-2168.28,0.00020546,2,"2025-01-23T02:31:09.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073774,1737599469919,-2168.28,0.0002082,2,"2025-01-23T02:31:09.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073775,1737599469928,-1303.47,0.00020821,2,"2025-01-23T02:31:09.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073776,1737599469937,-2168.28,0.00021094,2,"2025-01-23T02:31:09.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073777,1737599469947,-1303.47,0.00021095,2,"2025-01-23T02:31:09.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073778,1737599469957,-1303.47,0.00021369,2,"2025-01-23T02:31:09.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073779,1737599469969,-1303.47,0.00021643,2,"2025-01-23T02:31:09.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073780,1737599469978,-1303.47,0.00021917,2,"2025-01-23T02:31:09.978",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073781,1737599469987,-48833.32160084,0.00022,2,"2025-01-23T02:31:09.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073782,1737599469998,-625.34,0.00022,2,"2025-01-23T02:31:09.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073783,1737599470021,-624.83027575,0.00020547,2,"2025-01-23T02:31:10.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073784,1737599470032,-707.58972425,0.00020547,2,"2025-01-23T02:31:10.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073785,1737599470042,-7857.81113425,0.00022,2,"2025-01-23T02:31:10.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073786,1737599470075,-33530.71741239,0.00022,2,"2025-01-23T02:31:10.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073787,1737599470302,-500.0,0.00019178,2,"2025-01-23T02:31:10.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073788,1737599470311,-363.89900022,0.00019451,2,"2025-01-23T02:31:10.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073789,1737599470320,-500.0,0.00019451,2,"2025-01-23T02:31:10.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073790,1737599470330,-105.68859986,0.00019725,2,"2025-01-23T02:31:10.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073791,1737599470341,-394.31140014,0.00019725,2,"2025-01-23T02:31:10.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073792,1737599470351,-500.0,0.0002,2,"2025-01-23T02:31:10.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073793,1737599470360,-68.19859986,0.00020273,2,"2025-01-23T02:31:10.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073794,1737599470374,-431.80140014,0.00020273,2,"2025-01-23T02:31:10.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073795,1737599470383,-23.86435217,0.00020547,2,"2025-01-23T02:31:10.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073796,1737599470394,-476.13564783,0.00020547,2,"2025-01-23T02:31:10.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073797,1737599470403,-494.47026677,0.00020821,2,"2025-01-23T02:31:10.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073798,1737599470414,-717.8093996,0.00020821,2,"2025-01-23T02:31:10.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073799,1737599470549,-120.14033363,0.00020821,2,"2025-01-23T02:31:10.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073800,1737599470558,-477.36102056,0.00020821,2,"2025-01-23T02:31:10.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073801,1737599470580,-500.0,0.00019999,2,"2025-01-23T02:31:10.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073802,1737599470590,-22.63897944,0.00020821,2,"2025-01-23T02:31:10.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073803,1737599470600,-1332.42,0.00021095,2,"2025-01-23T02:31:10.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073804,1737599470610,-500.0,0.00021095,2,"2025-01-23T02:31:10.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073805,1737599470621,-2168.28,0.00021368,2,"2025-01-23T02:31:10.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073806,1737599470630,-1332.42,0.00021369,2,"2025-01-23T02:31:10.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073807,1737599470640,-500.0,0.00021369,2,"2025-01-23T02:31:10.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073808,1737599470650,-2168.28,0.00021642,2,"2025-01-23T02:31:10.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073809,1737599470660,-1332.42,0.00021643,2,"2025-01-23T02:31:10.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073810,1737599470671,-500.0,0.00021643,2,"2025-01-23T02:31:10.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073811,1737599470680,-2168.28,0.00021916,2,"2025-01-23T02:31:10.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073812,1737599470690,-1332.42,0.00021917,2,"2025-01-23T02:31:10.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073813,1737599470699,-500.0,0.00021917,2,"2025-01-23T02:31:10.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073814,1737599470709,-1435622.08075266,0.00022,2,"2025-01-23T02:31:10.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073815,1737599470734,-1238.1999999,0.00022,2,"2025-01-23T02:31:10.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073816,1737599470750,-500.0,0.00019625,2,"2025-01-23T02:31:10.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073817,1737599470759,-99178.73191858,0.00022,2,"2025-01-23T02:31:10.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073818,1737599470780,-976761.07771784,0.00022,2,"2025-01-23T02:31:10.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073819,1737599470989,-775.6129887,0.00017313,2,"2025-01-23T02:31:10.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073820,1737599471021,-918.87758296,0.00017313,2,"2025-01-23T02:31:11.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073821,1737599471032,-4013.16331544,0.00017313,2,"2025-01-23T02:31:11.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073822,1737599471049,-967.86042293,0.00017313,2,"2025-01-23T02:31:11.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073823,1737599471060,-779.1499978,0.00017313,2,"2025-01-23T02:31:11.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073824,1737599471071,-2499.1751372,0.00017313,2,"2025-01-23T02:31:11.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073825,1737599471082,-644.878201,0.00017313,2,"2025-01-23T02:31:11.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073826,1737599471093,-2454.77497114,0.00017313,2,"2025-01-23T02:31:11.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073827,1737599471104,-1878.56904052,0.00017313,2,"2025-01-23T02:31:11.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073828,1737599471343,-18628.85320543,0.00017313,2,"2025-01-23T02:31:11.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073829,1737599471353,-500.0,0.00019178,2,"2025-01-23T02:31:11.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073830,1737599471362,-500.0,0.00019178,2,"2025-01-23T02:31:11.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073831,1737599471371,-506.69590842,0.00019452,2,"2025-01-23T02:31:11.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073832,1737599471381,-506.33007297,0.00019625,2,"2025-01-23T02:31:11.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073833,1737599471392,-500.0,0.00019899,2,"2025-01-23T02:31:11.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073834,1737599471401,-500.0,0.00020173,2,"2025-01-23T02:31:11.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073835,1737599471410,-500.0,0.00020273,2,"2025-01-23T02:31:11.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073836,1737599471419,-500.0,0.00020447,2,"2025-01-23T02:31:11.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073837,1737599471429,-508.83939441,0.00020547,2,"2025-01-23T02:31:11.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073838,1737599471440,-500.0,0.00020721,2,"2025-01-23T02:31:11.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073839,1737599471450,-500.0,0.00020995,2,"2025-01-23T02:31:11.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073840,1737599471460,-500.0,0.00021269,2,"2025-01-23T02:31:11.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073841,1737599471469,-500.0,0.00021543,2,"2025-01-23T02:31:11.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073842,1737599471479,-500.0,0.00021817,2,"2025-01-23T02:31:11.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073843,1737599471488,-78405.12476737,0.00022,2,"2025-01-23T02:31:11.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073844,1737599471499,-556.12652727,0.00022,2,"2025-01-23T02:31:11.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073849,1737600341115,-155.62,0.00010137,2,"2025-01-23T02:45:41.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073850,1737600341136,-3.47338838,0.00012329,2,"2025-01-23T02:45:41.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073851,1737600343121,-183.12661162,0.00012329,2,"2025-01-23T02:45:43.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073852,1737600343144,-23.56428115,0.00013708,2,"2025-01-23T02:45:43.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073853,1737600434179,-550.0,0.00015,2,"2025-01-23T02:47:14.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073854,1737600434199,-180.31712557,0.00016438,2,"2025-01-23T02:47:14.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073855,1737600434222,-600.0,0.00017,2,"2025-01-23T02:47:14.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073856,1737600434242,-192.87456793,0.00017215,2,"2025-01-23T02:47:14.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073857,1737600434262,-446.22503055,0.00017215,2,"2025-01-23T02:47:14.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073858,1737600434282,-446.22503054,0.00017315,2,"2025-01-23T02:47:14.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073859,1737600434304,-150.0,0.00017315,2,"2025-01-23T02:47:14.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073860,1737600434324,-914.17225847,0.00017315,2,"2025-01-23T02:47:14.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073861,1737600434344,-973.14,0.00017332,2,"2025-01-23T02:47:14.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073862,1737600434364,-212.91,0.00017342,2,"2025-01-23T02:47:14.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073863,1737600434384,-186.6,0.00017352,2,"2025-01-23T02:47:14.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073864,1737600434405,-1000.0,0.0001737,2,"2025-01-23T02:47:14.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073865,1737600434425,-1500.0,0.0001738,2,"2025-01-23T02:47:14.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073866,1737600434444,-200.0,0.00017415,2,"2025-01-23T02:47:14.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073867,1737600434465,-300.0,0.00017447,2,"2025-01-23T02:47:14.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073868,1737600434486,-23900.0,0.00017448,2,"2025-01-23T02:47:14.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073869,1737600434506,-2196.4098824,0.00017451,2,"2025-01-23T02:47:14.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073870,1737600546120,-1124.2001176,0.00017451,2,"2025-01-23T02:49:06.120",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073871,1737600546141,-2307.76659954,0.00017451,2,"2025-01-23T02:49:06.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073872,1737600562076,-231.512756,0.00017553,2,"2025-01-23T02:49:22.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073873,1737600562096,-250.0,0.00017553,2,"2025-01-23T02:49:22.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073874,1737600562116,-557.33664228,0.00017587,2,"2025-01-23T02:49:22.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073875,1737600573132,-1242.73335772,0.00017587,2,"2025-01-23T02:49:33.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073876,1737600573153,-172.18,0.00017683,2,"2025-01-23T02:49:33.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073877,1737600573180,-200.0,0.00017768,2,"2025-01-23T02:49:33.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073878,1737600573205,-240.86,0.00017773,30,"2025-01-23T02:49:33.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073879,1737600573228,-587.54,0.00017807,2,"2025-01-23T02:49:33.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073880,1737600573249,-250.0,0.00017951,2,"2025-01-23T02:49:33.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073881,1737600573274,-334.22,0.00018033,2,"2025-01-23T02:49:33.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073882,1737600573293,-308.09,0.00018082,2,"2025-01-23T02:49:33.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073883,1737600573315,-250.0,0.00018086,2,"2025-01-23T02:49:33.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073884,1737600573335,-222.42,0.00018163,2,"2025-01-23T02:49:33.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073885,1737600573356,-95.42372633,0.00018209,2,"2025-01-23T02:49:33.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073890,1737600631820,-117.48627367,0.00018209,2,"2025-01-23T02:50:31.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073891,1737600631829,-222.42,0.00018254,2,"2025-01-23T02:50:31.829",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073892,1737600631839,-376.67,0.00018333,2,"2025-01-23T02:50:31.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073893,1737600631848,-150.0,0.00018333,2,"2025-01-23T02:50:31.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073894,1737600631857,-603.22,0.00018365,2,"2025-01-23T02:50:31.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073895,1737600631866,-250.0,0.00018365,2,"2025-01-23T02:50:31.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073896,1737600631875,-500.0,0.00018548,2,"2025-01-23T02:50:31.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073897,1737600631885,-500.0,0.00018548,2,"2025-01-23T02:50:31.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073898,1737600631894,-846.0,0.00018608,2,"2025-01-23T02:50:31.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073899,1737600631904,-1194.46694998,0.00018751,2,"2025-01-23T02:50:31.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073900,1737600631915,-700.97705002,0.00018751,2,"2025-01-23T02:50:31.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073901,1737600631925,-308.09,0.00018751,2,"2025-01-23T02:50:31.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073902,1737600631934,-1438.17539734,0.00018802,2,"2025-01-23T02:50:31.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073903,1737600631945,-19636.74270266,0.00018802,2,"2025-01-23T02:50:31.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073904,1737600631957,-650.0,0.00019,2,"2025-01-23T02:50:31.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073905,1737600631967,-212.91,0.00019076,2,"2025-01-23T02:50:31.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073906,1737600631977,-9461.59067676,0.00019077,2,"2025-01-23T02:50:31.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073907,1737600631989,-835.0,0.00019078,2,"2025-01-23T02:50:31.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073908,1737600632000,-30268.1986599,0.00019078,2,"2025-01-23T02:50:32.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073909,1737600632011,-500.0,0.00019078,2,"2025-01-23T02:50:32.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073910,1737600632020,-6806.8501,0.00019078,2,"2025-01-23T02:50:32.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073911,1737600632029,-5000.0,0.00019078,2,"2025-01-23T02:50:32.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073912,1737600632039,-1761.63,0.00019168,2,"2025-01-23T02:50:32.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073913,1737600632048,-500.0,0.00019178,14,"2025-01-23T02:50:32.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073914,1737600632058,-500.0,0.00019178,2,"2025-01-23T02:50:32.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073915,1737600632067,-394.35038822,0.00019178,2,"2025-01-23T02:50:32.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073916,1737600632076,-500.0,0.00019178,2,"2025-01-23T02:50:32.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073917,1737600632085,-500.0,0.00019178,2,"2025-01-23T02:50:32.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073918,1737600632094,-503.97201189,0.00019178,2,"2025-01-23T02:50:32.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073919,1737600632103,-500.0,0.00019178,2,"2025-01-23T02:50:32.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073920,1737600632113,-508.02090311,0.00019178,2,"2025-01-23T02:50:32.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073921,1737600632123,-500.0,0.00019178,2,"2025-01-23T02:50:32.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073922,1737600632132,-500.0,0.00019178,2,"2025-01-23T02:50:32.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073923,1737600632141,-500.0,0.00019178,2,"2025-01-23T02:50:32.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073924,1737600632150,-505.25334816,0.00019178,2,"2025-01-23T02:50:32.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073925,1737600632159,-500.0,0.00019178,2,"2025-01-23T02:50:32.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073926,1737600632168,-507.57142184,0.00019178,2,"2025-01-23T02:50:32.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073927,1737600632177,-507.04981917,0.00019178,2,"2025-01-23T02:50:32.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073928,1737600632186,-500.0,0.00019178,2,"2025-01-23T02:50:32.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073929,1737600632196,-205.10301694,0.00019178,2,"2025-01-23T02:50:32.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073930,1737600632214,-255.13571666,0.00019178,2,"2025-01-23T02:50:32.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073933,1737600632234,-39.7612664,0.00019178,2,"2025-01-23T02:50:32.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073935,1737600632243,-500.0,0.00019178,2,"2025-01-23T02:50:32.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073937,1737600632252,-503.13952749,0.00019178,2,"2025-01-23T02:50:32.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073939,1737600632261,-500.0,0.00019178,2,"2025-01-23T02:50:32.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073941,1737600632271,-500.0,0.00019178,2,"2025-01-23T02:50:32.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073943,1737600632280,-500.0,0.00019178,2,"2025-01-23T02:50:32.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073945,1737600632290,-500.0,0.00019178,2,"2025-01-23T02:50:32.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073947,1737600632299,-500.0,0.00019178,2,"2025-01-23T02:50:32.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073949,1737600632308,-500.0,0.00019178,2,"2025-01-23T02:50:32.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073951,1737600632317,-500.0,0.00019178,2,"2025-01-23T02:50:32.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073953,1737600632327,-500.0,0.00019178,2,"2025-01-23T02:50:32.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073955,1737600632337,-500.0,0.00019178,2,"2025-01-23T02:50:32.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073957,1737600632345,-500.0,0.00019178,2,"2025-01-23T02:50:32.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073959,1737600632354,-500.0,0.00019178,2,"2025-01-23T02:50:32.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073961,1737600632365,-500.0,0.00019178,2,"2025-01-23T02:50:32.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073962,1737600632375,-505.18835694,0.00019178,2,"2025-01-23T02:50:32.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073963,1737600632384,-500.0,0.00019178,2,"2025-01-23T02:50:32.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073964,1737600632393,-503.79663192,0.00019178,2,"2025-01-23T02:50:32.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073965,1737600632402,-502.13192124,0.00019178,2,"2025-01-23T02:50:32.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073967,1737600632411,-500.0,0.00019178,2,"2025-01-23T02:50:32.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073969,1737600632420,-503.88922704,0.00019178,2,"2025-01-23T02:50:32.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073970,1737600632429,-500.0,0.00019178,2,"2025-01-23T02:50:32.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073971,1737600632438,-503.62985217,0.00019178,2,"2025-01-23T02:50:32.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073972,1737600632448,-504.24244279,0.00019178,2,"2025-01-23T02:50:32.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073974,1737600632458,-503.77163095,0.00019178,2,"2025-01-23T02:50:32.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073976,1737600632467,-500.0,0.00019178,2,"2025-01-23T02:50:32.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073978,1737600632477,-500.0,0.00019178,2,"2025-01-23T02:50:32.477",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073980,1737600632486,-500.0,0.00019178,2,"2025-01-23T02:50:32.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073982,1737600632494,-500.0,0.00019178,2,"2025-01-23T02:50:32.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073984,1737600632503,-500.0,0.00019178,2,"2025-01-23T02:50:32.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073986,1737600632513,-500.0,0.00019178,2,"2025-01-23T02:50:32.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073988,1737600632525,-500.0,0.00019178,2,"2025-01-23T02:50:32.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073990,1737600632537,-500.0,0.00019178,2,"2025-01-23T02:50:32.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073991,1737600632548,-500.0,0.00019178,2,"2025-01-23T02:50:32.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073993,1737600632557,-500.0,0.00019178,2,"2025-01-23T02:50:32.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073995,1737600632566,-500.0,0.00019178,2,"2025-01-23T02:50:32.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073997,1737600632575,-500.0,0.00019178,2,"2025-01-23T02:50:32.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350073999,1737600632584,-504.43473126,0.00019178,2,"2025-01-23T02:50:32.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074001,1737600632593,-500.0,0.00019178,2,"2025-01-23T02:50:32.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074003,1737600632602,-500.0,0.00019178,2,"2025-01-23T02:50:32.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074005,1737600632612,-500.0,0.00019178,2,"2025-01-23T02:50:32.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074007,1737600632621,-500.0,0.00019178,2,"2025-01-23T02:50:32.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074009,1737600632630,-500.0,0.00019178,2,"2025-01-23T02:50:32.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074011,1737600632639,-384.10620643,0.00019178,2,"2025-01-23T02:50:32.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074018,1737600632882,-115.89379357,0.00019178,2,"2025-01-23T02:50:32.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074019,1737600632891,-501.62448337,0.00019178,2,"2025-01-23T02:50:32.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074020,1737600632901,-500.0,0.00019178,2,"2025-01-23T02:50:32.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074021,1737600632911,-500.0,0.00019178,2,"2025-01-23T02:50:32.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074022,1737600632920,-500.0,0.00019178,2,"2025-01-23T02:50:32.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074023,1737600632930,-500.0,0.00019178,2,"2025-01-23T02:50:32.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074024,1737600632939,-505.21870056,0.00019178,2,"2025-01-23T02:50:32.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074025,1737600632949,-500.0,0.00019178,2,"2025-01-23T02:50:32.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074026,1737600632958,-500.0,0.00019178,2,"2025-01-23T02:50:32.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074027,1737600632967,-500.0,0.00019178,2,"2025-01-23T02:50:32.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074028,1737600632977,-500.0,0.00019178,2,"2025-01-23T02:50:32.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074029,1737600632987,-500.0,0.00019178,2,"2025-01-23T02:50:32.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074030,1737600632997,-500.0,0.00019178,2,"2025-01-23T02:50:32.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074031,1737600633005,-6132.11870588,0.00019178,2,"2025-01-23T02:50:33.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074032,1737600633038,-514.35113266,0.00019178,2,"2025-01-23T02:50:33.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074035,1737600637616,-152.82,0.00018827,2,"2025-01-23T02:50:37.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074036,1737600637625,-250.0,0.00018827,2,"2025-01-23T02:50:37.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074038,1737600637635,-152.82,0.0001885,2,"2025-01-23T02:50:37.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074039,1737600637644,-152.82,0.00018874,2,"2025-01-23T02:50:37.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074040,1737600637653,-152.82,0.00018897,2,"2025-01-23T02:50:37.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074041,1737600637663,-152.82,0.00018921,2,"2025-01-23T02:50:37.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074042,1737600637673,-1970.75503175,0.00019178,2,"2025-01-23T02:50:37.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074043,1737600637683,-500.0,0.00019178,2,"2025-01-23T02:50:37.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074044,1737600637692,-500.0,0.00019178,2,"2025-01-23T02:50:37.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074045,1737600637701,-500.0,0.00019178,2,"2025-01-23T02:50:37.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074046,1737600637712,-500.0,0.00019178,2,"2025-01-23T02:50:37.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074047,1737600637721,-500.0,0.00019178,2,"2025-01-23T02:50:37.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074048,1737600637731,-500.0,0.00019178,2,"2025-01-23T02:50:37.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074049,1737600637740,-500.0,0.00019178,2,"2025-01-23T02:50:37.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074050,1737600637749,-500.0,0.00019178,2,"2025-01-23T02:50:37.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074051,1737600637758,-500.0,0.00019178,2,"2025-01-23T02:50:37.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074052,1737600637768,-500.0,0.00019178,2,"2025-01-23T02:50:37.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074053,1737600637777,-500.0,0.00019178,2,"2025-01-23T02:50:37.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074054,1737600637787,-500.0,0.00019178,2,"2025-01-23T02:50:37.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074055,1737600637796,-505.93005271,0.00019178,2,"2025-01-23T02:50:37.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074056,1737600637805,-500.0,0.00019178,2,"2025-01-23T02:50:37.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074057,1737600637814,-500.0,0.00019178,2,"2025-01-23T02:50:37.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074058,1737600637824,-500.0,0.00019178,2,"2025-01-23T02:50:37.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074059,1737600637833,-500.0,0.00019178,2,"2025-01-23T02:50:37.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074060,1737600637843,-500.0,0.00019178,2,"2025-01-23T02:50:37.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074061,1737600637851,-500.0,0.00019178,2,"2025-01-23T02:50:37.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074062,1737600637861,-507.25806282,0.00019178,2,"2025-01-23T02:50:37.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074063,1737600637870,-522.57083762,0.00019178,2,"2025-01-23T02:50:37.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074064,1737600637880,-500.0,0.00019178,2,"2025-01-23T02:50:37.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074065,1737600637889,-500.0,0.00019178,2,"2025-01-23T02:50:37.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074066,1737600637899,-500.0,0.00019178,2,"2025-01-23T02:50:37.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074067,1737600637908,-500.0,0.00019178,2,"2025-01-23T02:50:37.908",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074068,1737600637917,-500.0,0.00019178,2,"2025-01-23T02:50:37.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074069,1737600637927,-111.06969531,0.00019178,2,"2025-01-23T02:50:37.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074070,1737600637944,-393.92266539,0.00019178,2,"2025-01-23T02:50:37.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074071,1737600637954,-504.5290228,0.00019178,2,"2025-01-23T02:50:37.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074072,1737600637965,-503.44502373,0.00019178,2,"2025-01-23T02:50:37.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074073,1737600637974,-509.98073866,0.00019178,2,"2025-01-23T02:50:37.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074074,1737600637983,-500.0,0.00019178,2,"2025-01-23T02:50:37.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074075,1737600637993,-500.0,0.00019178,2,"2025-01-23T02:50:37.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074076,1737600638002,-500.0,0.00019178,2,"2025-01-23T02:50:38.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074077,1737600638012,-503.33648893,0.00019178,2,"2025-01-23T02:50:38.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074078,1737600638021,-500.0,0.00019178,2,"2025-01-23T02:50:38.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074079,1737600638031,-507.13283503,0.00019178,2,"2025-01-23T02:50:38.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074080,1737600638040,-500.0,0.00019178,2,"2025-01-23T02:50:38.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074081,1737600638050,-498.06120672,0.00019178,2,"2025-01-23T02:50:38.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074082,1737600638060,-500.0,0.00019178,2,"2025-01-23T02:50:38.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074083,1737600638070,-500.0,0.00019178,2,"2025-01-23T02:50:38.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074084,1737600638080,-500.0,0.00019178,2,"2025-01-23T02:50:38.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074085,1737600638089,-500.0,0.00019178,2,"2025-01-23T02:50:38.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074086,1737600638099,-500.0,0.00019178,2,"2025-01-23T02:50:38.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074088,1737600638109,-500.0,0.00019178,2,"2025-01-23T02:50:38.109",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074090,1737600638119,-500.0,0.00019178,2,"2025-01-23T02:50:38.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074092,1737600638128,-500.0,0.00019178,2,"2025-01-23T02:50:38.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074094,1737600638137,-385.707963,0.00019178,2,"2025-01-23T02:50:38.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074096,1737600638146,-500.0,0.00019178,2,"2025-01-23T02:50:38.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074098,1737600638156,-500.0,0.00019178,2,"2025-01-23T02:50:38.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074100,1737600638165,-505.85722484,0.00019178,2,"2025-01-23T02:50:38.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074102,1737600638175,-500.0,0.00019178,2,"2025-01-23T02:50:38.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074104,1737600638184,-500.0,0.00019178,2,"2025-01-23T02:50:38.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074123,1737600638351,-436.582676,0.00019178,2,"2025-01-23T02:50:38.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074125,1737600638361,-500.0,0.00019178,2,"2025-01-23T02:50:38.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074127,1737600638370,-500.0,0.00019178,2,"2025-01-23T02:50:38.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074129,1737600638379,-500.0,0.00019178,2,"2025-01-23T02:50:38.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074131,1737600638388,-159.527337,0.00019178,2,"2025-01-23T02:50:38.388",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074133,1737600638398,-500.0,0.00019178,2,"2025-01-23T02:50:38.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074135,1737600638407,-500.0,0.00019178,2,"2025-01-23T02:50:38.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074137,1737600638417,-159.931686,0.00019178,2,"2025-01-23T02:50:38.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074139,1737600638426,-500.0,0.00019178,2,"2025-01-23T02:50:38.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074141,1737600638436,-500.0,0.00019178,2,"2025-01-23T02:50:38.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074143,1737600638445,-500.0,0.00019178,2,"2025-01-23T02:50:38.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074145,1737600638455,-513.78987992,0.00019178,2,"2025-01-23T02:50:38.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074147,1737600638466,-500.0,0.00019178,2,"2025-01-23T02:50:38.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074149,1737600638475,-500.0,0.00019178,2,"2025-01-23T02:50:38.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074151,1737600638484,-500.0,0.00019178,2,"2025-01-23T02:50:38.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074153,1737600638493,-500.0,0.00019178,2,"2025-01-23T02:50:38.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074155,1737600638502,-500.0,0.00019178,2,"2025-01-23T02:50:38.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074157,1737600638511,-500.0,0.00019178,2,"2025-01-23T02:50:38.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074159,1737600638521,-516.02233427,0.00019178,2,"2025-01-23T02:50:38.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074161,1737600638530,-500.0,0.00019178,2,"2025-01-23T02:50:38.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074163,1737600638540,-509.73659575,0.00019178,2,"2025-01-23T02:50:38.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074165,1737600638551,-500.0,0.00019178,2,"2025-01-23T02:50:38.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074167,1737600638562,-511.74960584,0.00019178,2,"2025-01-23T02:50:38.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074168,1737600638574,-500.0,0.00019178,2,"2025-01-23T02:50:38.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074170,1737600638583,-175.24585286,0.00019178,2,"2025-01-23T02:50:38.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074172,1737600638593,-500.0,0.00019178,2,"2025-01-23T02:50:38.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074174,1737600638602,-500.0,0.00019178,2,"2025-01-23T02:50:38.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074176,1737600638613,-500.0,0.00019178,2,"2025-01-23T02:50:38.613",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074178,1737600638623,-500.0,0.00019178,2,"2025-01-23T02:50:38.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074180,1737600638632,-549.26130391,0.00019178,2,"2025-01-23T02:50:38.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074182,1737600638642,-500.0,0.00019178,2,"2025-01-23T02:50:38.642",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074184,1737600638652,-500.0,0.00019178,2,"2025-01-23T02:50:38.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074187,1737600638663,-500.0,0.00019178,2,"2025-01-23T02:50:38.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074188,1737600638672,-500.0,0.00019178,2,"2025-01-23T02:50:38.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074190,1737600638681,-500.0,0.00019178,2,"2025-01-23T02:50:38.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074192,1737600638694,-500.0,0.00019178,2,"2025-01-23T02:50:38.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074194,1737600638706,-500.0,0.00019178,2,"2025-01-23T02:50:38.706",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074196,1737600638720,-500.0,0.00019178,2,"2025-01-23T02:50:38.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074198,1737600638729,-514.8478723,0.00019178,2,"2025-01-23T02:50:38.729",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074200,1737600638739,-500.0,0.00019178,2,"2025-01-23T02:50:38.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074202,1737600638748,-509.16901757,0.00019178,2,"2025-01-23T02:50:38.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074204,1737600638757,-500.0,0.00019178,2,"2025-01-23T02:50:38.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074206,1737600638767,-500.0,0.00019178,2,"2025-01-23T02:50:38.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074208,1737600638776,-500.0,0.00019178,2,"2025-01-23T02:50:38.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074210,1737600638786,-500.0,0.00019178,2,"2025-01-23T02:50:38.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074212,1737600638795,-510.09194778,0.00019178,2,"2025-01-23T02:50:38.795",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074214,1737600638804,-500.0,0.00019178,2,"2025-01-23T02:50:38.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074216,1737600638814,-500.0,0.00019178,2,"2025-01-23T02:50:38.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074218,1737600638824,-500.0,0.00019178,2,"2025-01-23T02:50:38.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074220,1737600638834,-500.0,0.00019178,2,"2025-01-23T02:50:38.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074221,1737600638843,-500.0,0.00019178,2,"2025-01-23T02:50:38.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074222,1737600638851,-500.0,0.00019178,2,"2025-01-23T02:50:38.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074223,1737600638860,-500.0,0.00019178,2,"2025-01-23T02:50:38.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074224,1737600638870,-506.64448037,0.00019178,2,"2025-01-23T02:50:38.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074225,1737600638880,-500.0,0.00019178,2,"2025-01-23T02:50:38.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074226,1737600638890,-500.0,0.00019178,2,"2025-01-23T02:50:38.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074227,1737600638899,-500.0,0.00019178,2,"2025-01-23T02:50:38.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074228,1737600638908,-500.0,0.00019178,2,"2025-01-23T02:50:38.908",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074229,1737600638918,-500.0,0.00019178,2,"2025-01-23T02:50:38.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074230,1737600638927,-560.52,0.00019178,2,"2025-01-23T02:50:38.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074231,1737600638936,-504.67425675,0.00019178,2,"2025-01-23T02:50:38.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074232,1737600638944,-500.0,0.00019178,2,"2025-01-23T02:50:38.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074233,1737600638953,-500.0,0.00019178,2,"2025-01-23T02:50:38.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074235,1737600638962,-500.0,0.00019178,2,"2025-01-23T02:50:38.962",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074237,1737600638972,-500.0,0.00019178,2,"2025-01-23T02:50:38.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074239,1737600638982,-500.0,0.00019178,2,"2025-01-23T02:50:38.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074241,1737600638991,-500.0,0.00019178,2,"2025-01-23T02:50:38.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074242,1737600639000,-500.0,0.00019178,2,"2025-01-23T02:50:39.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074244,1737600639009,-501.06000063,0.00019178,2,"2025-01-23T02:50:39.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074246,1737600639018,-500.0,0.00019178,2,"2025-01-23T02:50:39.018",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074248,1737600639028,-503.90426231,0.00019178,2,"2025-01-23T02:50:39.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074250,1737600639037,-500.0,0.00019178,2,"2025-01-23T02:50:39.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074252,1737600639047,-500.0,0.00019178,2,"2025-01-23T02:50:39.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074254,1737600639056,-500.0,0.00019178,2,"2025-01-23T02:50:39.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074256,1737600639066,-500.0,0.00019178,2,"2025-01-23T02:50:39.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074258,1737600639075,-500.0,0.00019178,2,"2025-01-23T02:50:39.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074260,1737600639085,-507.46459502,0.00019178,2,"2025-01-23T02:50:39.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074262,1737600639094,-500.0,0.00019178,2,"2025-01-23T02:50:39.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074264,1737600639104,-240.01155201,0.00019178,2,"2025-01-23T02:50:39.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074266,1737600639113,-500.0,0.00019178,2,"2025-01-23T02:50:39.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074268,1737600639123,-500.0,0.00019178,2,"2025-01-23T02:50:39.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074271,1737600639133,-500.0,0.00019178,2,"2025-01-23T02:50:39.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074272,1737600639142,-508.27119853,0.00019178,2,"2025-01-23T02:50:39.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074275,1737600639152,-500.0,0.00019178,2,"2025-01-23T02:50:39.152",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074277,1737600639161,-500.0,0.00019178,2,"2025-01-23T02:50:39.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074279,1737600639171,-500.0,0.00019178,2,"2025-01-23T02:50:39.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074281,1737600639180,-722.11,0.00019178,2,"2025-01-23T02:50:39.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074283,1737600639192,-525.92340717,0.00019178,2,"2025-01-23T02:50:39.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074285,1737600639205,-500.0,0.00019178,2,"2025-01-23T02:50:39.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074287,1737600639216,-500.0,0.00019178,2,"2025-01-23T02:50:39.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074289,1737600639226,-500.0,0.00019178,2,"2025-01-23T02:50:39.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074291,1737600639237,-500.0,0.00019178,7,"2025-01-23T02:50:39.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074292,1737600639246,-500.0,0.00019178,2,"2025-01-23T02:50:39.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074294,1737600639255,-500.0,0.00019178,2,"2025-01-23T02:50:39.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074295,1737600639264,-500.0,0.00019178,2,"2025-01-23T02:50:39.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074296,1737600639274,-500.0,0.00019178,2,"2025-01-23T02:50:39.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074297,1737600639283,-500.0,0.00019178,2,"2025-01-23T02:50:39.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074298,1737600639293,-500.0,0.00019178,2,"2025-01-23T02:50:39.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074299,1737600639302,-500.0,0.00019178,2,"2025-01-23T02:50:39.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074300,1737600639311,-524.54884384,0.00019178,2,"2025-01-23T02:50:39.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074301,1737600639320,-500.0,0.00019178,2,"2025-01-23T02:50:39.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074302,1737600639329,-500.0,0.00019178,2,"2025-01-23T02:50:39.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074303,1737600639338,-500.0,0.00019178,2,"2025-01-23T02:50:39.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074305,1737600639347,-500.0,0.00019178,2,"2025-01-23T02:50:39.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074307,1737600639356,-500.0,0.00019178,2,"2025-01-23T02:50:39.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074309,1737600639365,-500.0,0.00019178,2,"2025-01-23T02:50:39.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074310,1737600639375,-500.0,0.00019178,2,"2025-01-23T02:50:39.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074312,1737600639384,-500.0,0.00019178,2,"2025-01-23T02:50:39.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074314,1737600639393,-500.0,0.00019178,2,"2025-01-23T02:50:39.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074316,1737600639402,-500.0,0.00019178,2,"2025-01-23T02:50:39.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074318,1737600639411,-500.0,0.00019178,2,"2025-01-23T02:50:39.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074320,1737600639420,-500.0,0.00019178,2,"2025-01-23T02:50:39.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074322,1737600639430,-500.0,0.00019178,2,"2025-01-23T02:50:39.430",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074324,1737600639440,-500.0,0.00019178,2,"2025-01-23T02:50:39.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074326,1737600639449,-500.0,0.00019178,2,"2025-01-23T02:50:39.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074328,1737600639458,-500.0,0.00019178,2,"2025-01-23T02:50:39.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074330,1737600639469,-500.0,0.00019178,2,"2025-01-23T02:50:39.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074332,1737600639479,-500.0,0.00019178,2,"2025-01-23T02:50:39.479",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074334,1737600639488,-504.90690166,0.00019178,2,"2025-01-23T02:50:39.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074336,1737600639497,-500.0,0.00019178,2,"2025-01-23T02:50:39.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074338,1737600639506,-500.0,0.00019178,2,"2025-01-23T02:50:39.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074340,1737600639515,-500.0,0.00019178,2,"2025-01-23T02:50:39.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074342,1737600639525,-500.0,0.00019178,2,"2025-01-23T02:50:39.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074344,1737600639535,-500.0,0.00019178,2,"2025-01-23T02:50:39.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074346,1737600639544,-519.1,0.00019178,2,"2025-01-23T02:50:39.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074347,1737600639553,-500.0,0.00019178,2,"2025-01-23T02:50:39.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074348,1737600639563,-500.0,0.00019178,2,"2025-01-23T02:50:39.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074349,1737600639573,-500.0,0.00019178,2,"2025-01-23T02:50:39.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074350,1737600639582,-500.0,0.00019178,2,"2025-01-23T02:50:39.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074351,1737600639593,-500.0,0.00019178,2,"2025-01-23T02:50:39.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074352,1737600639602,-512.45204625,0.00019178,2,"2025-01-23T02:50:39.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074353,1737600639612,-500.0,0.00019178,2,"2025-01-23T02:50:39.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074354,1737600639621,-500.0,0.00019178,2,"2025-01-23T02:50:39.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074356,1737600639630,-508.30223024,0.00019178,2,"2025-01-23T02:50:39.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074358,1737600639640,-500.0,0.00019178,2,"2025-01-23T02:50:39.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074359,1737600639650,-500.0,0.00019178,2,"2025-01-23T02:50:39.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074360,1737600639660,-500.0,0.00019178,2,"2025-01-23T02:50:39.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074361,1737600639670,-500.0,0.00019178,2,"2025-01-23T02:50:39.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074362,1737600639682,-500.0,0.00019178,2,"2025-01-23T02:50:39.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074363,1737600639692,-500.0,0.00019178,2,"2025-01-23T02:50:39.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074364,1737600639701,-500.0,0.00019178,2,"2025-01-23T02:50:39.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074365,1737600639711,-527.52484702,0.00019178,2,"2025-01-23T02:50:39.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074366,1737600639722,-500.0,0.00019178,2,"2025-01-23T02:50:39.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074367,1737600639731,-500.0,0.00019178,2,"2025-01-23T02:50:39.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074368,1737600639740,-500.0,0.00019178,2,"2025-01-23T02:50:39.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074369,1737600639750,-500.0,0.00019178,2,"2025-01-23T02:50:39.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074370,1737600639759,-309.56113555,0.00019178,2,"2025-01-23T02:50:39.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074371,1737600639769,-500.0,0.00019178,2,"2025-01-23T02:50:39.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074372,1737600639779,-527.19,0.00019178,2,"2025-01-23T02:50:39.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074373,1737600639788,-500.0,0.00019178,2,"2025-01-23T02:50:39.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074374,1737600639798,-488.92031422,0.00019178,2,"2025-01-23T02:50:39.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074375,1737600639854,-11.07968578,0.00019178,2,"2025-01-23T02:50:39.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074376,1737600639864,-500.0,0.00019178,2,"2025-01-23T02:50:39.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074377,1737600639873,-509.86123177,0.00019178,2,"2025-01-23T02:50:39.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074378,1737600639882,-500.0,0.00019178,2,"2025-01-23T02:50:39.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074379,1737600639891,-500.0,0.00019178,2,"2025-01-23T02:50:39.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074380,1737600639901,-500.0,0.00019178,2,"2025-01-23T02:50:39.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074381,1737600639911,-500.0,0.00019178,2,"2025-01-23T02:50:39.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074382,1737600639921,-500.0,0.00019178,2,"2025-01-23T02:50:39.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074383,1737600639931,-500.0,0.00019178,2,"2025-01-23T02:50:39.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074384,1737600639941,-505.44927326,0.00019178,2,"2025-01-23T02:50:39.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074385,1737600639950,-502.70225883,0.00019178,2,"2025-01-23T02:50:39.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074386,1737600639960,-500.0,0.00019178,2,"2025-01-23T02:50:39.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074387,1737600639971,-500.0,0.00019178,2,"2025-01-23T02:50:39.971",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074388,1737600639981,-507.98042435,0.00019178,2,"2025-01-23T02:50:39.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074389,1737600639991,-500.0,0.00019178,2,"2025-01-23T02:50:39.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074390,1737600640000,-500.0,0.00019178,2,"2025-01-23T02:50:40.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074391,1737600640010,-500.0,0.00019178,2,"2025-01-23T02:50:40.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074392,1737600640019,-515.09455209,0.00019178,2,"2025-01-23T02:50:40.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074393,1737600640028,-500.0,0.00019178,2,"2025-01-23T02:50:40.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074394,1737600640038,-500.0,0.00019178,2,"2025-01-23T02:50:40.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074395,1737600640047,-500.0,0.00019178,2,"2025-01-23T02:50:40.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074396,1737600640057,-500.0,0.00019178,2,"2025-01-23T02:50:40.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074397,1737600640066,-500.0,0.00019178,2,"2025-01-23T02:50:40.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074398,1737600640076,-505.00793749,0.00019178,2,"2025-01-23T02:50:40.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074399,1737600640085,-500.0,0.00019178,2,"2025-01-23T02:50:40.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074400,1737600640094,-500.0,0.00019178,2,"2025-01-23T02:50:40.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074401,1737600640103,-504.8212508,0.00019178,2,"2025-01-23T02:50:40.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074402,1737600640112,-500.0,0.00019178,2,"2025-01-23T02:50:40.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074403,1737600640122,-512.76347052,0.00019178,2,"2025-01-23T02:50:40.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074404,1737600640131,-500.0,0.00019178,2,"2025-01-23T02:50:40.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074405,1737600640140,-514.79481841,0.00019178,2,"2025-01-23T02:50:40.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074406,1737600640149,-500.0,0.00019178,2,"2025-01-23T02:50:40.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074407,1737600640158,-500.0,0.00019178,2,"2025-01-23T02:50:40.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074408,1737600640167,-500.0,0.00019178,2,"2025-01-23T02:50:40.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074409,1737600640177,-500.0,0.00019178,2,"2025-01-23T02:50:40.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074410,1737600640186,-500.0,0.00019178,2,"2025-01-23T02:50:40.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074411,1737600640200,-500.0,0.00019178,2,"2025-01-23T02:50:40.200",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074412,1737600640209,-500.0,0.00019178,2,"2025-01-23T02:50:40.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074413,1737600640220,-500.0,0.00019178,2,"2025-01-23T02:50:40.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074414,1737600640229,-500.0,0.00019178,2,"2025-01-23T02:50:40.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074415,1737600640240,-500.0,0.00019178,2,"2025-01-23T02:50:40.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074416,1737600640249,-500.0,0.00019178,2,"2025-01-23T02:50:40.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074417,1737600640258,-500.0,0.00019178,2,"2025-01-23T02:50:40.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074419,1737600640267,-500.0,0.00019178,2,"2025-01-23T02:50:40.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074420,1737600640277,-500.0,0.00019178,2,"2025-01-23T02:50:40.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074421,1737600640286,-500.0,0.00019178,2,"2025-01-23T02:50:40.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074422,1737600640295,-500.0,0.00019178,2,"2025-01-23T02:50:40.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074423,1737600640304,-516.33076184,0.00019178,2,"2025-01-23T02:50:40.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074424,1737600640313,-505.8110256,0.00019178,2,"2025-01-23T02:50:40.313",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074425,1737600640322,-500.0,0.00019178,2,"2025-01-23T02:50:40.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074426,1737600640332,-510.19270794,0.00019178,2,"2025-01-23T02:50:40.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074427,1737600640341,-500.0,0.00019178,2,"2025-01-23T02:50:40.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074428,1737600640350,-533.01,0.00019178,2,"2025-01-23T02:50:40.350",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074429,1737600640359,-500.0,0.00019178,2,"2025-01-23T02:50:40.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074430,1737600640369,-500.0,0.00019178,2,"2025-01-23T02:50:40.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074431,1737600640378,-505.89174385,0.00019178,2,"2025-01-23T02:50:40.378",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074432,1737600640387,-500.0,0.00019178,2,"2025-01-23T02:50:40.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074433,1737600640396,-500.0,0.00019178,2,"2025-01-23T02:50:40.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074434,1737600640405,-554.34841397,0.00019178,2,"2025-01-23T02:50:40.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074435,1737600640416,-500.0,0.00019178,2,"2025-01-23T02:50:40.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074436,1737600640425,-500.0,0.00019178,2,"2025-01-23T02:50:40.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074437,1737600640436,-500.0,0.00019178,2,"2025-01-23T02:50:40.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074438,1737600640447,-500.0,0.00019178,2,"2025-01-23T02:50:40.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074439,1737600640460,-500.0,0.00019178,2,"2025-01-23T02:50:40.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074440,1737600640470,-500.0,0.00019178,2,"2025-01-23T02:50:40.470",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074441,1737600640480,-500.0,0.00019178,2,"2025-01-23T02:50:40.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074442,1737600640489,-507.79380144,0.00019178,2,"2025-01-23T02:50:40.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074443,1737600640498,-500.0,0.00019178,2,"2025-01-23T02:50:40.498",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074444,1737600640507,-500.0,0.00019178,2,"2025-01-23T02:50:40.507",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074445,1737600640517,-500.0,0.00019178,2,"2025-01-23T02:50:40.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074446,1737600640526,-500.0,0.00019178,2,"2025-01-23T02:50:40.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074447,1737600640535,-507.21540769,0.00019178,2,"2025-01-23T02:50:40.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074448,1737600640545,-500.0,0.00019178,2,"2025-01-23T02:50:40.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074449,1737600640555,-505.6790999,0.00019178,2,"2025-01-23T02:50:40.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074450,1737600640564,-500.0,0.00019178,2,"2025-01-23T02:50:40.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074451,1737600640573,-577.09,0.00019178,2,"2025-01-23T02:50:40.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074452,1737600640582,-504.77949486,0.00019178,2,"2025-01-23T02:50:40.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074453,1737600640591,-516.91877049,0.00019178,2,"2025-01-23T02:50:40.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074454,1737600640600,-500.0,0.00019178,2,"2025-01-23T02:50:40.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074455,1737600640609,-500.0,0.00019178,2,"2025-01-23T02:50:40.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074456,1737600640618,-503.7,0.00019178,2,"2025-01-23T02:50:40.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074457,1737600640627,-500.0,0.00019178,2,"2025-01-23T02:50:40.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074458,1737600640636,-500.73779574,0.00019178,2,"2025-01-23T02:50:40.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074459,1737600640645,-500.0,0.00019178,2,"2025-01-23T02:50:40.645",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074460,1737600640655,-500.0,0.00019178,2,"2025-01-23T02:50:40.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074461,1737600640664,-497.49498699,0.00019178,2,"2025-01-23T02:50:40.664",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074462,1737600640673,-500.0,0.00019178,2,"2025-01-23T02:50:40.673",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074463,1737600640683,-500.0,0.00019178,2,"2025-01-23T02:50:40.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074464,1737600640693,-278.21352267,0.00019178,2,"2025-01-23T02:50:40.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074465,1737600640702,-500.0,0.00019178,2,"2025-01-23T02:50:40.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074466,1737600640714,-500.0,0.00019178,2,"2025-01-23T02:50:40.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074467,1737600640723,-500.0,0.00019178,2,"2025-01-23T02:50:40.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074468,1737600640732,-527.31113758,0.00019178,2,"2025-01-23T02:50:40.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074469,1737600640741,-531.35,0.00019178,2,"2025-01-23T02:50:40.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074470,1737600640752,-497.42170741,0.00019178,2,"2025-01-23T02:50:40.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074471,1737600640761,-500.0,0.00019178,2,"2025-01-23T02:50:40.761",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074472,1737600640772,-500.0,0.00019178,2,"2025-01-23T02:50:40.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074473,1737600640783,-500.0,0.00019178,2,"2025-01-23T02:50:40.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074474,1737600640794,-659.11,0.00019178,2,"2025-01-23T02:50:40.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074475,1737600640804,-500.0,0.00019178,2,"2025-01-23T02:50:40.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074476,1737600640815,-500.0,0.00019178,2,"2025-01-23T02:50:40.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074477,1737600640825,-500.0,0.00019178,2,"2025-01-23T02:50:40.825",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074478,1737600640836,-500.0,0.00019178,2,"2025-01-23T02:50:40.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074479,1737600640846,-500.0,0.00019178,2,"2025-01-23T02:50:40.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074480,1737600640855,-500.0,0.00019178,2,"2025-01-23T02:50:40.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074481,1737600640863,-347.36696491,0.00019178,2,"2025-01-23T02:50:40.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074482,1737600640875,-500.0,0.00019178,2,"2025-01-23T02:50:40.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074483,1737600640886,-500.0,0.00019178,2,"2025-01-23T02:50:40.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074484,1737600640895,-500.0,0.00019178,2,"2025-01-23T02:50:40.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074485,1737600640904,-642.84881495,0.00019178,2,"2025-01-23T02:50:40.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074486,1737600640915,-500.0,0.00019178,2,"2025-01-23T02:50:40.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074487,1737600640925,-500.0,0.00019178,2,"2025-01-23T02:50:40.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074488,1737600640936,-500.0,0.00019178,2,"2025-01-23T02:50:40.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074489,1737600640945,-500.0,0.00019178,2,"2025-01-23T02:50:40.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074490,1737600640955,-500.0,0.00019178,2,"2025-01-23T02:50:40.955",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074491,1737600640964,-500.0,0.00019178,2,"2025-01-23T02:50:40.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074492,1737600640973,-500.0,0.00019178,2,"2025-01-23T02:50:40.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074493,1737600640983,-500.0,0.00019178,2,"2025-01-23T02:50:40.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074494,1737600640992,-500.0,0.00019178,2,"2025-01-23T02:50:40.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074495,1737600641002,-500.0,0.00019178,2,"2025-01-23T02:50:41.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074496,1737600641011,-586.25,0.00019178,2,"2025-01-23T02:50:41.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074497,1737600641022,-504.94901997,0.00019178,2,"2025-01-23T02:50:41.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074498,1737600641032,-500.0,0.00019178,2,"2025-01-23T02:50:41.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074499,1737600641042,-503.66455936,0.00019178,2,"2025-01-23T02:50:41.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074500,1737600641051,-500.0,0.00019178,2,"2025-01-23T02:50:41.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074501,1737600641061,-500.0,0.00019178,2,"2025-01-23T02:50:41.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074502,1737600641071,-501.70045681,0.00019178,2,"2025-01-23T02:50:41.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074503,1737600641080,-525.06548009,0.00019178,2,"2025-01-23T02:50:41.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074504,1737600641090,-500.0,0.00019178,2,"2025-01-23T02:50:41.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074505,1737600641099,-500.0,0.00019178,2,"2025-01-23T02:50:41.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074506,1737600641108,-500.0,0.00019178,2,"2025-01-23T02:50:41.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074507,1737600641118,-504.23467576,0.00019178,2,"2025-01-23T02:50:41.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074508,1737600641127,-500.0,0.00019178,2,"2025-01-23T02:50:41.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074509,1737600641136,-500.0,0.00019178,2,"2025-01-23T02:50:41.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074510,1737600641146,-530.50072185,0.00019178,2,"2025-01-23T02:50:41.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074511,1737600641156,-500.0,0.00019178,2,"2025-01-23T02:50:41.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074512,1737600641165,-500.0,0.00019178,2,"2025-01-23T02:50:41.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074513,1737600641174,-497.51605937,0.00019178,2,"2025-01-23T02:50:41.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074514,1737600641184,-500.0,0.00019178,2,"2025-01-23T02:50:41.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074515,1737600641194,-500.0,0.00019178,2,"2025-01-23T02:50:41.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074516,1737600641206,-512.25785272,0.00019178,2,"2025-01-23T02:50:41.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074517,1737600641217,-500.0,0.00019178,2,"2025-01-23T02:50:41.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074518,1737600641226,-500.0,0.00019178,2,"2025-01-23T02:50:41.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074519,1737600641235,-500.0,0.00019178,2,"2025-01-23T02:50:41.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074520,1737600641246,-500.0,0.00019178,2,"2025-01-23T02:50:41.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074521,1737600641255,-500.0,0.00019178,2,"2025-01-23T02:50:41.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074522,1737600641264,-501.88430724,0.00019178,2,"2025-01-23T02:50:41.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074523,1737600641274,-500.0,0.00019178,2,"2025-01-23T02:50:41.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074524,1737600641284,-502.13380173,0.00019178,2,"2025-01-23T02:50:41.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074525,1737600641294,-500.0,0.00019178,2,"2025-01-23T02:50:41.294",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074526,1737600641306,-500.0,0.00019178,2,"2025-01-23T02:50:41.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074527,1737600641319,-511.89272855,0.00019178,2,"2025-01-23T02:50:41.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074528,1737600641328,-500.0,0.00019178,2,"2025-01-23T02:50:41.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074529,1737600641337,-500.0,0.00019178,2,"2025-01-23T02:50:41.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074530,1737600641346,-500.0,0.00019178,2,"2025-01-23T02:50:41.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074531,1737600641356,-500.0,0.00019178,2,"2025-01-23T02:50:41.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074532,1737600641365,-500.0,0.00019178,2,"2025-01-23T02:50:41.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074533,1737600641376,-501.27110538,0.00019178,2,"2025-01-23T02:50:41.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074534,1737600641386,-638.93,0.00019178,2,"2025-01-23T02:50:41.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074535,1737600641396,-500.0,0.00019178,2,"2025-01-23T02:50:41.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074536,1737600641405,-500.0,0.00019178,2,"2025-01-23T02:50:41.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074537,1737600641415,-289.9495711,0.00019178,2,"2025-01-23T02:50:41.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074538,1737600641425,-500.0,0.00019178,2,"2025-01-23T02:50:41.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074539,1737600641435,-500.0,0.00019178,2,"2025-01-23T02:50:41.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074540,1737600641445,-500.0,0.00019178,2,"2025-01-23T02:50:41.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074541,1737600641454,-499.65325638,0.00019178,2,"2025-01-23T02:50:41.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074542,1737600641464,-3003.82,0.00019178,2,"2025-01-23T02:50:41.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074543,1737600641474,-506.03994309,0.00019178,2,"2025-01-23T02:50:41.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074544,1737600641483,-500.0,0.00019178,2,"2025-01-23T02:50:41.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074545,1737600641492,-587.22,0.00019178,2,"2025-01-23T02:50:41.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074546,1737600641502,-500.0,0.00019178,2,"2025-01-23T02:50:41.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074547,1737600641511,-500.0,0.00019178,2,"2025-01-23T02:50:41.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074548,1737600641520,-500.0,0.00019178,2,"2025-01-23T02:50:41.520",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074549,1737600641529,-500.0,0.00019178,2,"2025-01-23T02:50:41.529",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074550,1737600641538,-500.0,0.00019178,2,"2025-01-23T02:50:41.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074551,1737600641548,-500.0,0.00019178,2,"2025-01-23T02:50:41.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074552,1737600641557,-1434.82,0.00019178,2,"2025-01-23T02:50:41.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074553,1737600641567,-503.54265547,0.00019178,2,"2025-01-23T02:50:41.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074554,1737600641576,-500.0,0.00019178,2,"2025-01-23T02:50:41.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074555,1737600641585,-500.0,0.00019178,2,"2025-01-23T02:50:41.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074556,1737600641594,-500.0,0.00019178,2,"2025-01-23T02:50:41.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074557,1737600641603,-500.0,0.00019178,2,"2025-01-23T02:50:41.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074558,1737600641612,-500.0,0.00019178,2,"2025-01-23T02:50:41.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074559,1737600641623,-500.0,0.00019178,2,"2025-01-23T02:50:41.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074560,1737600641632,-503.82783903,0.00019178,2,"2025-01-23T02:50:41.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074561,1737600641641,-506.7355815,0.00019178,2,"2025-01-23T02:50:41.641",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074562,1737600641650,-446.48508555,0.00019178,2,"2025-01-23T02:50:41.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074563,1737600641659,-500.0,0.00019178,2,"2025-01-23T02:50:41.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074564,1737600641668,-649.87,0.00019178,2,"2025-01-23T02:50:41.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074565,1737600641677,-500.0,0.00019178,2,"2025-01-23T02:50:41.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074566,1737600641686,-955.03,0.00019178,2,"2025-01-23T02:50:41.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074567,1737600641695,-500.0,0.00019178,2,"2025-01-23T02:50:41.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074568,1737600641705,-656.2,0.00019178,2,"2025-01-23T02:50:41.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074569,1737600641716,-500.0,0.00019178,2,"2025-01-23T02:50:41.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074570,1737600641725,-500.0,0.00019178,2,"2025-01-23T02:50:41.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074571,1737600641734,-605.99104778,0.00019178,2,"2025-01-23T02:50:41.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074572,1737600641743,-153.5843547,0.00019178,2,"2025-01-23T02:50:41.743",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074573,1737600641753,-500.0,0.00019178,2,"2025-01-23T02:50:41.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074574,1737600641762,-500.0,0.00019178,2,"2025-01-23T02:50:41.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074575,1737600641771,-500.0,0.00019178,2,"2025-01-23T02:50:41.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074576,1737600641780,-608.59,0.00019178,2,"2025-01-23T02:50:41.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074577,1737600641789,-502.6725209,0.00019178,2,"2025-01-23T02:50:41.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074578,1737600641798,-500.0,0.00019178,2,"2025-01-23T02:50:41.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074579,1737600641808,-500.0,0.00019178,2,"2025-01-23T02:50:41.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074580,1737600641818,-505.54441883,0.00019178,2,"2025-01-23T02:50:41.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074581,1737600641827,-500.0,0.00019178,2,"2025-01-23T02:50:41.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074582,1737600641836,-500.0,0.00019178,2,"2025-01-23T02:50:41.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074583,1737600641845,-500.0,0.00019178,2,"2025-01-23T02:50:41.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074584,1737600641855,-500.0,0.00019178,2,"2025-01-23T02:50:41.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074585,1737600641864,-500.0,0.00019178,2,"2025-01-23T02:50:41.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074586,1737600641874,-500.0,0.00019178,2,"2025-01-23T02:50:41.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074587,1737600641885,-500.0,0.00019178,2,"2025-01-23T02:50:41.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074588,1737600641896,-621.37,0.00019178,2,"2025-01-23T02:50:41.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074589,1737600641905,-633.79,0.00019178,2,"2025-01-23T02:50:41.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074590,1737600641915,-200.0,0.00019178,2,"2025-01-23T02:50:41.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074591,1737600641925,-644.73,0.00019178,2,"2025-01-23T02:50:41.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074592,1737600641934,-500.0,0.00019178,2,"2025-01-23T02:50:41.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074593,1737600641943,-500.0,0.00019178,2,"2025-01-23T02:50:41.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074594,1737600641953,-500.0,0.00019178,2,"2025-01-23T02:50:41.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074595,1737600641963,-1011.87,0.00019178,2,"2025-01-23T02:50:41.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074596,1737600641973,-500.0,0.00019178,2,"2025-01-23T02:50:41.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074597,1737600641983,-629.18,0.00019178,2,"2025-01-23T02:50:41.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074598,1737600641992,-500.61,0.00019178,2,"2025-01-23T02:50:41.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074599,1737600642001,-1323.99,0.00019178,2,"2025-01-23T02:50:42.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074600,1737600642011,-502.82932909,0.00019178,2,"2025-01-23T02:50:42.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074601,1737600642022,-500.0,0.00019178,2,"2025-01-23T02:50:42.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074602,1737600642031,-500.0,0.00019178,2,"2025-01-23T02:50:42.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074603,1737600642042,-500.0,0.00019178,2,"2025-01-23T02:50:42.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074604,1737600642051,-500.0,0.00019178,2,"2025-01-23T02:50:42.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074605,1737600642060,-535.52,0.00019178,2,"2025-01-23T02:50:42.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074606,1737600642069,-500.0,0.00019178,2,"2025-01-23T02:50:42.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074607,1737600642079,-500.0,0.00019178,2,"2025-01-23T02:50:42.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074608,1737600642088,-504.19404873,0.00019178,2,"2025-01-23T02:50:42.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074609,1737600642097,-500.0,0.00019178,2,"2025-01-23T02:50:42.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074610,1737600642110,-500.0,0.00019178,2,"2025-01-23T02:50:42.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074611,1737600642120,-500.0,0.00019178,2,"2025-01-23T02:50:42.120",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074612,1737600642133,-1198.47,0.00019178,2,"2025-01-23T02:50:42.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074613,1737600642145,-500.0,0.00019178,2,"2025-01-23T02:50:42.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074614,1737600642154,-507.04989248,0.00019178,2,"2025-01-23T02:50:42.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074615,1737600642163,-500.0,0.00019178,2,"2025-01-23T02:50:42.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074616,1737600642327,-520.23,0.00019178,2,"2025-01-23T02:50:42.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074617,1737600642337,-500.0,0.00019178,2,"2025-01-23T02:50:42.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074618,1737600642347,-584.37,0.00019178,2,"2025-01-23T02:50:42.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074619,1737600642356,-500.0,0.00019178,2,"2025-01-23T02:50:42.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074620,1737600642365,-500.0,0.00019178,2,"2025-01-23T02:50:42.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074621,1737600642375,-500.0,0.00019178,2,"2025-01-23T02:50:42.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074622,1737600642384,-2097.84,0.00019178,2,"2025-01-23T02:50:42.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074623,1737600642394,-500.0,0.00019178,2,"2025-01-23T02:50:42.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074624,1737600642403,-500.0,0.00019178,2,"2025-01-23T02:50:42.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074625,1737600642413,-500.0,0.00019178,2,"2025-01-23T02:50:42.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074626,1737600642422,-500.0,0.00019178,2,"2025-01-23T02:50:42.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074627,1737600642431,-500.0,0.00019178,2,"2025-01-23T02:50:42.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074628,1737600642442,-1011.49,0.00019178,2,"2025-01-23T02:50:42.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074629,1737600642451,-500.0,0.00019178,2,"2025-01-23T02:50:42.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074630,1737600642460,-502.75675945,0.00019178,2,"2025-01-23T02:50:42.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074631,1737600642473,-500.0,0.00019178,2,"2025-01-23T02:50:42.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074632,1737600642482,-519.02282789,0.00019178,2,"2025-01-23T02:50:42.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074634,1737600642492,-500.0,0.00019178,2,"2025-01-23T02:50:42.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074636,1737600642502,-500.0,0.00019178,2,"2025-01-23T02:50:42.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074638,1737600642512,-805.84,0.00019178,2,"2025-01-23T02:50:42.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074640,1737600642521,-889.12,0.00019178,2,"2025-01-23T02:50:42.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074641,1737600642531,-500.0,0.00019178,2,"2025-01-23T02:50:42.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074642,1737600642540,-500.0,0.00019178,2,"2025-01-23T02:50:42.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074643,1737600642549,-500.0,0.00019178,2,"2025-01-23T02:50:42.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074644,1737600642563,-505.82935615,0.00019178,2,"2025-01-23T02:50:42.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074645,1737600642583,-504.39698983,0.00019178,2,"2025-01-23T02:50:42.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074646,1737600642597,-500.0,0.00019178,2,"2025-01-23T02:50:42.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074647,1737600642612,-500.0,0.00019178,2,"2025-01-23T02:50:42.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074648,1737600642621,-500.0,0.00019178,2,"2025-01-23T02:50:42.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074649,1737600642631,-500.0,0.00019178,2,"2025-01-23T02:50:42.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074650,1737600642640,-500.0,0.00019178,2,"2025-01-23T02:50:42.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074651,1737600642649,-500.0,0.00019178,2,"2025-01-23T02:50:42.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074652,1737600642659,-500.0,0.00019178,2,"2025-01-23T02:50:42.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074653,1737600642667,-500.0,0.00019178,2,"2025-01-23T02:50:42.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074654,1737600642676,-500.0,0.00019178,2,"2025-01-23T02:50:42.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074655,1737600642685,-506.04860918,0.00019178,2,"2025-01-23T02:50:42.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074656,1737600642694,-889.54,0.00019178,2,"2025-01-23T02:50:42.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074658,1737600642705,-500.0,0.00019178,2,"2025-01-23T02:50:42.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074661,1737600642718,-500.0,0.00019178,2,"2025-01-23T02:50:42.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074663,1737600642728,-500.0,0.00019178,2,"2025-01-23T02:50:42.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074665,1737600642738,-1229.76,0.00019178,2,"2025-01-23T02:50:42.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074666,1737600642747,-500.0,0.00019178,2,"2025-01-23T02:50:42.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074667,1737600642756,-504.17932932,0.00019178,2,"2025-01-23T02:50:42.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074668,1737600642765,-500.0,0.00019178,2,"2025-01-23T02:50:42.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074669,1737600642775,-500.0,0.00019178,2,"2025-01-23T02:50:42.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074670,1737600642784,-500.0,0.00019178,2,"2025-01-23T02:50:42.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074671,1737600642793,-500.0,0.00019178,2,"2025-01-23T02:50:42.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074672,1737600642804,-1077.12,0.00019178,2,"2025-01-23T02:50:42.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074673,1737600642813,-500.0,0.00019178,2,"2025-01-23T02:50:42.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074674,1737600642823,-500.0,0.00019178,2,"2025-01-23T02:50:42.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074675,1737600642832,-1925.86,0.00019178,2,"2025-01-23T02:50:42.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074676,1737600642841,-500.0,0.00019178,2,"2025-01-23T02:50:42.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074677,1737600642851,-500.0,0.00019178,2,"2025-01-23T02:50:42.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074678,1737600642860,-231.88277915,0.00019178,2,"2025-01-23T02:50:42.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074679,1737600642870,-2438.76,0.00019178,2,"2025-01-23T02:50:42.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074680,1737600642879,-609.65,0.00019178,2,"2025-01-23T02:50:42.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074681,1737600642888,-500.0,0.00019178,2,"2025-01-23T02:50:42.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074682,1737600642897,-506.06028035,0.00019178,2,"2025-01-23T02:50:42.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074683,1737600642907,-500.0,0.00019178,2,"2025-01-23T02:50:42.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074684,1737600642917,-500.0,0.00019178,2,"2025-01-23T02:50:42.917",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074685,1737600642926,-500.0,0.00019178,2,"2025-01-23T02:50:42.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074686,1737600642935,-794.13,0.00019178,2,"2025-01-23T02:50:42.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074687,1737600642944,-725.8,0.00019178,2,"2025-01-23T02:50:42.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074688,1737600642954,-500.0,0.00019178,2,"2025-01-23T02:50:42.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074689,1737600642968,-500.0,0.00019178,2,"2025-01-23T02:50:42.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074690,1737600642977,-500.0,0.00019178,2,"2025-01-23T02:50:42.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074691,1737600642987,-500.0,0.00019178,2,"2025-01-23T02:50:42.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074692,1737600642996,-503.37437536,0.00019178,2,"2025-01-23T02:50:42.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074693,1737600643005,-500.0,0.00019178,2,"2025-01-23T02:50:43.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074694,1737600643015,-500.0,0.00019178,2,"2025-01-23T02:50:43.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074695,1737600643026,-500.0,0.00019178,2,"2025-01-23T02:50:43.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074696,1737600643035,-500.0,0.00019178,2,"2025-01-23T02:50:43.035",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074697,1737600643044,-500.0,0.00019178,2,"2025-01-23T02:50:43.044",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074698,1737600643058,-500.0,0.00019178,2,"2025-01-23T02:50:43.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074699,1737600643067,-718.94,0.00019178,2,"2025-01-23T02:50:43.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074700,1737600643077,-1000.0,0.00019178,2,"2025-01-23T02:50:43.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074701,1737600643086,-500.0,0.00019178,2,"2025-01-23T02:50:43.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074702,1737600643095,-500.0,0.00019178,2,"2025-01-23T02:50:43.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074703,1737600643105,-500.0,0.00019178,2,"2025-01-23T02:50:43.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074704,1737600643114,-1450.85,0.00019178,2,"2025-01-23T02:50:43.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074705,1737600643124,-1310.2,0.00019178,2,"2025-01-23T02:50:43.124",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074706,1737600643133,-756.12,0.00019178,2,"2025-01-23T02:50:43.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074707,1737600643142,-621.41,0.00019178,2,"2025-01-23T02:50:43.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074708,1737600643153,-500.0,0.00019178,2,"2025-01-23T02:50:43.153",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074709,1737600643162,-500.0,0.00019178,2,"2025-01-23T02:50:43.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074710,1737600643172,-512.08967539,0.00019178,2,"2025-01-23T02:50:43.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074711,1737600643181,-500.0,0.00019178,2,"2025-01-23T02:50:43.181",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074712,1737600643191,-500.0,0.00019178,2,"2025-01-23T02:50:43.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074713,1737600643203,-500.0,0.00019178,2,"2025-01-23T02:50:43.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074714,1737600643213,-500.0,0.00019178,2,"2025-01-23T02:50:43.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074715,1737600643224,-505.42140907,0.00019178,2,"2025-01-23T02:50:43.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074717,1737600643235,-500.0,0.00019178,2,"2025-01-23T02:50:43.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074719,1737600643244,-500.0,0.00019178,2,"2025-01-23T02:50:43.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074721,1737600643253,-500.0,0.00019178,2,"2025-01-23T02:50:43.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074722,1737600643263,-500.0,0.00019178,2,"2025-01-23T02:50:43.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074723,1737600643272,-500.0,0.00019178,2,"2025-01-23T02:50:43.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074724,1737600643282,-1454.16,0.00019178,2,"2025-01-23T02:50:43.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074725,1737600643293,-500.0,0.00019178,2,"2025-01-23T02:50:43.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074726,1737600643302,-753.98,0.00019178,2,"2025-01-23T02:50:43.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074727,1737600643311,-500.0,0.00019178,2,"2025-01-23T02:50:43.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074728,1737600643321,-500.0,0.00019178,2,"2025-01-23T02:50:43.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074729,1737600643331,-506.74921757,0.00019178,2,"2025-01-23T02:50:43.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074730,1737600643340,-500.0,0.00019178,2,"2025-01-23T02:50:43.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074731,1737600643349,-505.26156062,0.00019178,2,"2025-01-23T02:50:43.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074732,1737600643359,-1414.07,0.00019178,2,"2025-01-23T02:50:43.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074733,1737600643368,-1244.98,0.00019178,2,"2025-01-23T02:50:43.368",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074734,1737600643377,-500.0,0.00019178,2,"2025-01-23T02:50:43.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074735,1737600643387,-500.0,0.00019178,2,"2025-01-23T02:50:43.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074736,1737600643396,-388.01584838,0.00019178,2,"2025-01-23T02:50:43.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074737,1737600643405,-500.0,0.00019178,2,"2025-01-23T02:50:43.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074738,1737600643415,-500.0,0.00019178,2,"2025-01-23T02:50:43.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074739,1737600643425,-500.0,0.00019178,2,"2025-01-23T02:50:43.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074740,1737600643434,-500.0,0.00019178,2,"2025-01-23T02:50:43.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074741,1737600643444,-500.0,0.00019178,2,"2025-01-23T02:50:43.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074742,1737600643454,-500.0,0.00019178,2,"2025-01-23T02:50:43.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074743,1737600643463,-504.97359244,0.00019178,2,"2025-01-23T02:50:43.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074744,1737600643475,-500.0,0.00019178,2,"2025-01-23T02:50:43.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074745,1737600643484,-500.0,0.00019178,2,"2025-01-23T02:50:43.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074746,1737600643493,-1271.07,0.00019178,2,"2025-01-23T02:50:43.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074747,1737600643503,-500.0,0.00019178,2,"2025-01-23T02:50:43.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074748,1737600643512,-500.0,0.00019178,2,"2025-01-23T02:50:43.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074749,1737600643522,-500.0,0.00019178,2,"2025-01-23T02:50:43.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074750,1737600643531,-500.0,0.00019178,2,"2025-01-23T02:50:43.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074751,1737600643541,-500.0,0.00019178,2,"2025-01-23T02:50:43.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074752,1737600643550,-973.72,0.00019178,2,"2025-01-23T02:50:43.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074753,1737600643559,-500.0,0.00019178,2,"2025-01-23T02:50:43.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074754,1737600643569,-648.5,0.00019178,2,"2025-01-23T02:50:43.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074755,1737600643578,-500.0,0.00019178,2,"2025-01-23T02:50:43.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074756,1737600643588,-500.0,0.00019178,2,"2025-01-23T02:50:43.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074757,1737600643597,-500.0,0.00019178,2,"2025-01-23T02:50:43.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074758,1737600643607,-500.0,0.00019178,2,"2025-01-23T02:50:43.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074759,1737600643616,-1248.6,0.00019178,2,"2025-01-23T02:50:43.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074760,1737600643626,-500.0,0.00019178,2,"2025-01-23T02:50:43.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074761,1737600643636,-500.0,0.00019178,2,"2025-01-23T02:50:43.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074762,1737600643646,-500.0,0.00019178,2,"2025-01-23T02:50:43.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074763,1737600643655,-500.0,0.00019178,2,"2025-01-23T02:50:43.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074764,1737600643665,-1247.63,0.00019178,2,"2025-01-23T02:50:43.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074765,1737600643674,-625.8,0.00019178,2,"2025-01-23T02:50:43.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074766,1737600643685,-500.0,0.00019178,2,"2025-01-23T02:50:43.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074767,1737600643694,-500.0,0.00019178,2,"2025-01-23T02:50:43.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074768,1737600643703,-500.0,0.00019178,2,"2025-01-23T02:50:43.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074769,1737600643715,-503.15301281,0.00019178,2,"2025-01-23T02:50:43.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074770,1737600643724,-834.39,0.00019178,2,"2025-01-23T02:50:43.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074771,1737600643734,-883.76,0.00019178,2,"2025-01-23T02:50:43.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074772,1737600643744,-569.9,0.00019178,2,"2025-01-23T02:50:43.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074773,1737600643753,-500.0,0.00019178,2,"2025-01-23T02:50:43.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074774,1737600643762,-500.0,0.00019178,2,"2025-01-23T02:50:43.762",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074775,1737600643771,-504.2659657,0.00019178,2,"2025-01-23T02:50:43.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074776,1737600643781,-500.0,0.00019178,2,"2025-01-23T02:50:43.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074777,1737600643790,-500.0,0.00019178,2,"2025-01-23T02:50:43.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074778,1737600643799,-812.1,0.00019178,2,"2025-01-23T02:50:43.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074779,1737600643809,-502.74928889,0.00019178,2,"2025-01-23T02:50:43.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074780,1737600643819,-500.0,0.00019178,2,"2025-01-23T02:50:43.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074781,1737600643828,-500.0,0.00019178,2,"2025-01-23T02:50:43.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074782,1737600643837,-1627.57,0.00019178,2,"2025-01-23T02:50:43.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074783,1737600643846,-502.86209674,0.00019178,2,"2025-01-23T02:50:43.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074784,1737600643856,-1399.38,0.00019178,2,"2025-01-23T02:50:43.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074785,1737600643865,-504.3635215,0.00019178,2,"2025-01-23T02:50:43.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074786,1737600643874,-1530.0,0.00019178,2,"2025-01-23T02:50:43.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074787,1737600643883,-500.0,0.00019178,2,"2025-01-23T02:50:43.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074788,1737600643893,-500.0,0.00019178,2,"2025-01-23T02:50:43.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074789,1737600643902,-500.0,0.00019178,2,"2025-01-23T02:50:43.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074790,1737600643911,-500.0,0.00019178,2,"2025-01-23T02:50:43.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074791,1737600643921,-500.0,0.00019178,2,"2025-01-23T02:50:43.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074792,1737600643930,-590.06143215,0.00019178,2,"2025-01-23T02:50:43.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074793,1737600643940,-500.0,0.00019178,2,"2025-01-23T02:50:43.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074794,1737600643949,-500.0,0.00019178,2,"2025-01-23T02:50:43.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074795,1737600643959,-500.0,0.00019178,2,"2025-01-23T02:50:43.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074796,1737600643970,-500.0,0.00019178,2,"2025-01-23T02:50:43.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074797,1737600643980,-503.03339747,0.00019178,2,"2025-01-23T02:50:43.980",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074798,1737600643989,-500.0,0.00019178,2,"2025-01-23T02:50:43.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074799,1737600643998,-739.34,0.00019178,2,"2025-01-23T02:50:43.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074800,1737600644008,-500.0,0.00019178,2,"2025-01-23T02:50:44.008",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074801,1737600644019,-605.41,0.00019178,2,"2025-01-23T02:50:44.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074802,1737600644028,-500.0,0.00019178,2,"2025-01-23T02:50:44.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074803,1737600644037,-500.0,0.00019178,2,"2025-01-23T02:50:44.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074804,1737600644046,-500.0,0.00019178,2,"2025-01-23T02:50:44.046",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074805,1737600644056,-347.81323502,0.00019178,2,"2025-01-23T02:50:44.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074806,1737600644065,-500.0,0.00019178,2,"2025-01-23T02:50:44.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074807,1737600644075,-500.3915461,0.00019178,2,"2025-01-23T02:50:44.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074808,1737600644084,-500.0,0.00019178,2,"2025-01-23T02:50:44.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074809,1737600644094,-500.0,0.00019178,2,"2025-01-23T02:50:44.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074810,1737600644103,-614.22,0.00019178,2,"2025-01-23T02:50:44.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074811,1737600644112,-500.0,0.00019178,2,"2025-01-23T02:50:44.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074812,1737600644121,-500.0,0.00019178,2,"2025-01-23T02:50:44.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074813,1737600644131,-552.79,0.00019178,2,"2025-01-23T02:50:44.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074814,1737600644139,-500.0,0.00019178,2,"2025-01-23T02:50:44.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074815,1737600644149,-500.0,0.00019178,2,"2025-01-23T02:50:44.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074816,1737600644158,-501.30912875,0.00019178,2,"2025-01-23T02:50:44.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074817,1737600644167,-500.0,0.00019178,2,"2025-01-23T02:50:44.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074818,1737600644177,-500.0,0.00019178,2,"2025-01-23T02:50:44.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074819,1737600644186,-500.0,0.00019178,2,"2025-01-23T02:50:44.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074820,1737600644196,-500.0,0.00019178,2,"2025-01-23T02:50:44.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074821,1737600644209,-500.0,0.00019178,2,"2025-01-23T02:50:44.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074822,1737600644221,-534.38920173,0.00019178,2,"2025-01-23T02:50:44.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074823,1737600644231,-500.0,0.00019178,2,"2025-01-23T02:50:44.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074824,1737600644240,-500.0,0.00019178,2,"2025-01-23T02:50:44.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074825,1737600644250,-500.0,0.00019178,2,"2025-01-23T02:50:44.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074826,1737600644260,-503.78759612,0.00019178,2,"2025-01-23T02:50:44.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074827,1737600644270,-508.92473119,0.00019178,2,"2025-01-23T02:50:44.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074828,1737600644281,-500.0,0.00019178,2,"2025-01-23T02:50:44.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074829,1737600644291,-500.0,0.00019178,2,"2025-01-23T02:50:44.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074830,1737600644301,-500.0,0.00019178,2,"2025-01-23T02:50:44.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074831,1737600644311,-500.0,0.00019178,2,"2025-01-23T02:50:44.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074832,1737600644320,-1872.77,0.00019178,2,"2025-01-23T02:50:44.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074833,1737600644330,-500.0,0.00019178,2,"2025-01-23T02:50:44.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074834,1737600644339,-500.0,0.00019178,2,"2025-01-23T02:50:44.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074835,1737600644348,-500.0,0.00019178,2,"2025-01-23T02:50:44.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074836,1737600644359,-512.38146752,0.00019178,2,"2025-01-23T02:50:44.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074837,1737600644369,-500.0,0.00019178,2,"2025-01-23T02:50:44.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074838,1737600644383,-514.59409573,0.00019178,2,"2025-01-23T02:50:44.383",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074839,1737600644393,-503.52856896,0.00019178,2,"2025-01-23T02:50:44.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074840,1737600644405,-500.0,0.00019178,2,"2025-01-23T02:50:44.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074841,1737600644415,-500.0,0.00019178,2,"2025-01-23T02:50:44.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074842,1737600644425,-534.05,0.00019178,2,"2025-01-23T02:50:44.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074843,1737600644434,-500.0,0.00019178,2,"2025-01-23T02:50:44.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074844,1737600644443,-694.8,0.00019178,2,"2025-01-23T02:50:44.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074845,1737600644454,-500.0,0.00019178,2,"2025-01-23T02:50:44.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074846,1737600644469,-500.0,0.00019178,2,"2025-01-23T02:50:44.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074847,1737600644485,-500.0,0.00019178,2,"2025-01-23T02:50:44.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074848,1737600644499,-500.0,0.00019178,2,"2025-01-23T02:50:44.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074849,1737600644509,-500.0,0.00019178,2,"2025-01-23T02:50:44.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074850,1737600644519,-500.0,0.00019178,2,"2025-01-23T02:50:44.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074851,1737600644528,-500.0,0.00019178,2,"2025-01-23T02:50:44.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074852,1737600644538,-500.0,0.00019178,2,"2025-01-23T02:50:44.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074853,1737600644547,-500.0,0.00019178,2,"2025-01-23T02:50:44.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074854,1737600644557,-500.0,0.00019178,2,"2025-01-23T02:50:44.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074855,1737600644566,-500.0,0.00019178,2,"2025-01-23T02:50:44.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074856,1737600644575,-505.5,0.00019178,2,"2025-01-23T02:50:44.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074857,1737600644585,-500.0,0.00019178,2,"2025-01-23T02:50:44.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074858,1737600644595,-500.11,0.00019178,2,"2025-01-23T02:50:44.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074859,1737600644604,-500.0,0.00019178,2,"2025-01-23T02:50:44.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074860,1737600644614,-500.0,0.00019178,2,"2025-01-23T02:50:44.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074861,1737600644623,-500.0,0.00019178,2,"2025-01-23T02:50:44.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074862,1737600644634,-622.49,0.00019178,2,"2025-01-23T02:50:44.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074863,1737600644643,-504.08636992,0.00019178,2,"2025-01-23T02:50:44.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074864,1737600644652,-1610.93,0.00019178,2,"2025-01-23T02:50:44.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074865,1737600644662,-503.95553516,0.00019178,2,"2025-01-23T02:50:44.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074866,1737600644672,-500.0,0.00019178,2,"2025-01-23T02:50:44.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074867,1737600644682,-500.0,0.00019178,2,"2025-01-23T02:50:44.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074868,1737600644694,-500.0,0.00019178,2,"2025-01-23T02:50:44.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074869,1737600644703,-500.0,0.00019178,2,"2025-01-23T02:50:44.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074870,1737600644712,-500.0,0.00019178,2,"2025-01-23T02:50:44.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074871,1737600644722,-500.0,0.00019178,2,"2025-01-23T02:50:44.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074872,1737600644731,-500.0,0.00019178,2,"2025-01-23T02:50:44.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074873,1737600644740,-812.44,0.00019178,2,"2025-01-23T02:50:44.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074874,1737600644750,-821.1,0.00019178,2,"2025-01-23T02:50:44.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074875,1737600644760,-500.0,0.00019178,2,"2025-01-23T02:50:44.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074876,1737600644769,-500.0,0.00019178,2,"2025-01-23T02:50:44.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074877,1737600644778,-500.0,0.00019178,2,"2025-01-23T02:50:44.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074878,1737600644788,-500.0,0.00019178,2,"2025-01-23T02:50:44.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074879,1737600644797,-559.33,0.00019178,2,"2025-01-23T02:50:44.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074880,1737600644806,-500.0,0.00019178,2,"2025-01-23T02:50:44.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074881,1737600644815,-500.0,0.00019178,2,"2025-01-23T02:50:44.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074882,1737600644824,-500.0,0.00019178,2,"2025-01-23T02:50:44.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074883,1737600644834,-500.0,0.00019178,2,"2025-01-23T02:50:44.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074884,1737600644844,-500.0,0.00019178,2,"2025-01-23T02:50:44.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074885,1737600644853,-758.07,0.00019178,2,"2025-01-23T02:50:44.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074886,1737600644862,-251.59672816,0.00019178,2,"2025-01-23T02:50:44.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074887,1737600644871,-500.0,0.00019178,2,"2025-01-23T02:50:44.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074888,1737600644880,-500.0,0.00019178,2,"2025-01-23T02:50:44.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074889,1737600644889,-500.0,0.00019178,2,"2025-01-23T02:50:44.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074890,1737600644899,-1332.08,0.00019178,2,"2025-01-23T02:50:44.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074891,1737600644908,-500.0,0.00019178,2,"2025-01-23T02:50:44.908",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074892,1737600644918,-1264.83,0.00019178,2,"2025-01-23T02:50:44.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074893,1737600644927,-500.0,0.00019178,2,"2025-01-23T02:50:44.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074894,1737600644936,-500.0,0.00019178,2,"2025-01-23T02:50:44.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074895,1737600644947,-500.0,0.00019178,2,"2025-01-23T02:50:44.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074896,1737600644969,-500.0,0.00019178,2,"2025-01-23T02:50:44.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074897,1737600644981,-1770.11,0.00019178,2,"2025-01-23T02:50:44.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074898,1737600644991,-500.0,0.00019178,2,"2025-01-23T02:50:44.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074899,1737600645000,-500.0,0.00019178,2,"2025-01-23T02:50:45.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074900,1737600645011,-587.07182953,0.00019178,2,"2025-01-23T02:50:45.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074901,1737600645020,-815.21,0.00019178,2,"2025-01-23T02:50:45.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074902,1737600645031,-500.0,0.00019178,2,"2025-01-23T02:50:45.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074903,1737600645039,-1470.4274,0.0001935,2,"2025-01-23T02:50:45.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074904,1737600645048,-500.0,0.00019391,2,"2025-01-23T02:50:45.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074905,1737600645058,-500.0,0.00019391,2,"2025-01-23T02:50:45.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074906,1737600645067,-30268.19865988,0.00019392,2,"2025-01-23T02:50:45.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074907,1737600645076,-308.09,0.0001942,2,"2025-01-23T02:50:45.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074908,1737600645085,-500.0,0.0001945,2,"2025-01-23T02:50:45.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074909,1737600645095,-509.00071587,0.00019451,2,"2025-01-23T02:50:45.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074910,1737600645104,-500.0,0.00019451,2,"2025-01-23T02:50:45.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074911,1737600645114,-500.0,0.00019451,2,"2025-01-23T02:50:45.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074912,1737600645123,-344.361479,0.00019451,2,"2025-01-23T02:50:45.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074913,1737600645132,-410.40876289,0.00019451,2,"2025-01-23T02:50:45.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074914,1737600645141,-398.78380301,0.00019451,2,"2025-01-23T02:50:45.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074915,1737600645151,-503.1560532,0.00019451,2,"2025-01-23T02:50:45.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074916,1737600645160,-507.15154089,0.00019451,2,"2025-01-23T02:50:45.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074917,1737600645168,-184.27243825,0.00019451,2,"2025-01-23T02:50:45.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074918,1737600645179,-501.79703619,0.00019451,2,"2025-01-23T02:50:45.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074919,1737600645188,-505.61179757,0.00019451,2,"2025-01-23T02:50:45.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074920,1737600645202,-511.79901252,0.00019451,2,"2025-01-23T02:50:45.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074921,1737600645211,-253.77925363,0.00019451,2,"2025-01-23T02:50:45.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074922,1737600645221,-501.86296188,0.00019451,2,"2025-01-23T02:50:45.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074923,1737600645230,-511.07318589,0.00019451,2,"2025-01-23T02:50:45.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074924,1737600645240,-509.60363267,0.00019451,2,"2025-01-23T02:50:45.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074925,1737600645249,-500.39067673,0.00019451,2,"2025-01-23T02:50:45.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074926,1737600645258,-1000.0,0.00019451,2,"2025-01-23T02:50:45.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074927,1737600645268,-500.00383754,0.00019451,2,"2025-01-23T02:50:45.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074928,1737600645277,-501.95318657,0.00019451,2,"2025-01-23T02:50:45.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074929,1737600645287,-500.0,0.00019451,2,"2025-01-23T02:50:45.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074930,1737600645296,-500.0,0.00019451,2,"2025-01-23T02:50:45.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074931,1737600645306,-500.0,0.00019452,14,"2025-01-23T02:50:45.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074932,1737600645315,-500.0,0.00019452,2,"2025-01-23T02:50:45.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074933,1737600645323,-500.0,0.00019452,2,"2025-01-23T02:50:45.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074934,1737600645333,-500.0,0.00019452,2,"2025-01-23T02:50:45.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074935,1737600645342,-509.13581896,0.00019452,2,"2025-01-23T02:50:45.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074936,1737600645351,-506.64188296,0.00019452,2,"2025-01-23T02:50:45.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074937,1737600645361,-500.0,0.00019452,2,"2025-01-23T02:50:45.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074938,1737600645371,-500.0,0.00019452,2,"2025-01-23T02:50:45.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074939,1737600645379,-506.3894111,0.00019452,2,"2025-01-23T02:50:45.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074940,1737600645389,-500.0,0.00019452,2,"2025-01-23T02:50:45.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074941,1737600645398,-500.0,0.00019452,2,"2025-01-23T02:50:45.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074942,1737600645407,-500.0,0.00019452,2,"2025-01-23T02:50:45.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074943,1737600645416,-500.0,0.00019452,2,"2025-01-23T02:50:45.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074944,1737600645426,-500.0,0.00019452,2,"2025-01-23T02:50:45.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074945,1737600645435,-507.20839173,0.00019452,2,"2025-01-23T02:50:45.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074946,1737600645444,-519.47416995,0.00019452,2,"2025-01-23T02:50:45.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074947,1737600645454,-500.0,0.00019452,2,"2025-01-23T02:50:45.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074948,1737600645463,-252.38174962,0.00019452,2,"2025-01-23T02:50:45.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074949,1737600645473,-500.0,0.00019452,2,"2025-01-23T02:50:45.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074950,1737600645483,-500.0,0.00019452,2,"2025-01-23T02:50:45.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074951,1737600645492,-505.37698642,0.00019452,2,"2025-01-23T02:50:45.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074952,1737600645501,-500.0,0.00019452,2,"2025-01-23T02:50:45.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074953,1737600645510,-500.0,0.00019452,2,"2025-01-23T02:50:45.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074954,1737600645519,-500.0,0.00019452,2,"2025-01-23T02:50:45.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074955,1737600645528,-504.88105496,0.00019452,2,"2025-01-23T02:50:45.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074956,1737600645537,-254.34994653,0.00019452,2,"2025-01-23T02:50:45.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074957,1737600645546,-500.0,0.00019452,2,"2025-01-23T02:50:45.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074958,1737600645555,-500.0,0.00019452,2,"2025-01-23T02:50:45.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074959,1737600645565,-500.0,0.00019452,2,"2025-01-23T02:50:45.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074960,1737600645574,-500.0,0.00019452,2,"2025-01-23T02:50:45.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074961,1737600645583,-500.0,0.00019452,2,"2025-01-23T02:50:45.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074962,1737600645593,-500.0,0.00019452,2,"2025-01-23T02:50:45.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074963,1737600645603,-507.37510429,0.00019452,2,"2025-01-23T02:50:45.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074965,1737600645611,-500.0,0.00019452,2,"2025-01-23T02:50:45.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074966,1737600645620,-630.52298506,0.00019452,2,"2025-01-23T02:50:45.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074967,1737600645630,-500.0,0.00019452,2,"2025-01-23T02:50:45.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074968,1737600645639,-507.10309,0.00019452,2,"2025-01-23T02:50:45.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074969,1737600645647,-500.0,0.00019452,2,"2025-01-23T02:50:45.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074970,1737600645657,-500.0,0.00019452,2,"2025-01-23T02:50:45.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074971,1737600645666,-500.0,0.00019452,2,"2025-01-23T02:50:45.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074972,1737600645675,-500.0,0.00019452,2,"2025-01-23T02:50:45.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074973,1737600645685,-396.06308745,0.00019452,2,"2025-01-23T02:50:45.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074974,1737600645694,-500.0,0.00019452,2,"2025-01-23T02:50:45.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074975,1737600645703,-500.0,0.00019452,2,"2025-01-23T02:50:45.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074976,1737600645712,-500.0,0.00019452,2,"2025-01-23T02:50:45.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074977,1737600645722,-500.0,0.00019452,2,"2025-01-23T02:50:45.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074978,1737600645731,-500.0,0.00019452,2,"2025-01-23T02:50:45.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074979,1737600645740,-500.0,0.00019452,2,"2025-01-23T02:50:45.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074980,1737600645749,-500.0,0.00019452,2,"2025-01-23T02:50:45.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074981,1737600645760,-443.15671272,0.00019452,2,"2025-01-23T02:50:45.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074982,1737600645771,-512.82995018,0.00019452,2,"2025-01-23T02:50:45.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074983,1737600645781,-500.0,0.00019452,2,"2025-01-23T02:50:45.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074984,1737600645790,-515.08381029,0.00019452,2,"2025-01-23T02:50:45.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074985,1737600645800,-500.0,0.00019452,2,"2025-01-23T02:50:45.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074986,1737600645809,-511.40444115,0.00019452,2,"2025-01-23T02:50:45.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074987,1737600645818,-385.707963,0.00019452,2,"2025-01-23T02:50:45.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074988,1737600645828,-515.48583579,0.00019452,2,"2025-01-23T02:50:45.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074989,1737600645838,-436.582676,0.00019452,2,"2025-01-23T02:50:45.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074990,1737600645847,-500.0,0.00019452,2,"2025-01-23T02:50:45.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074991,1737600645856,-500.0,0.00019452,2,"2025-01-23T02:50:45.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074992,1737600646007,-500.0,0.00019452,2,"2025-01-23T02:50:46.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074993,1737600646017,-500.0,0.00019452,2,"2025-01-23T02:50:46.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074994,1737600646027,-384.61952347,0.00019452,2,"2025-01-23T02:50:46.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074995,1737600646036,-184.99255273,0.00019452,2,"2025-01-23T02:50:46.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074996,1737600646046,-509.77690724,0.00019452,2,"2025-01-23T02:50:46.046",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074997,1737600646056,-594.62451208,0.00019452,2,"2025-01-23T02:50:46.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074998,1737600646065,-500.0,0.00019452,2,"2025-01-23T02:50:46.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350074999,1737600646075,-500.0,0.00019452,2,"2025-01-23T02:50:46.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075000,1737600646084,-500.0,0.00019452,2,"2025-01-23T02:50:46.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075001,1737600646093,-500.0,0.00019452,2,"2025-01-23T02:50:46.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075003,1737600646102,-500.0,0.00019452,2,"2025-01-23T02:50:46.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075005,1737600646112,-500.0,0.00019452,2,"2025-01-23T02:50:46.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075007,1737600646121,-500.0,0.00019452,2,"2025-01-23T02:50:46.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075009,1737600646130,-500.0,0.00019452,2,"2025-01-23T02:50:46.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075011,1737600646139,-500.0,0.00019452,2,"2025-01-23T02:50:46.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075013,1737600646149,-500.0,0.00019452,2,"2025-01-23T02:50:46.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075015,1737600646158,-510.95323262,0.00019452,2,"2025-01-23T02:50:46.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075016,1737600646167,-500.0,0.00019452,2,"2025-01-23T02:50:46.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075017,1737600646177,-500.0,0.00019452,2,"2025-01-23T02:50:46.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075018,1737600646186,-500.0,0.00019452,2,"2025-01-23T02:50:46.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075019,1737600646198,-500.0,0.00019452,2,"2025-01-23T02:50:46.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075020,1737600646209,-500.0,0.00019452,2,"2025-01-23T02:50:46.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075021,1737600646219,-500.0,0.00019452,2,"2025-01-23T02:50:46.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075022,1737600646228,-500.0,0.00019452,2,"2025-01-23T02:50:46.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075023,1737600646242,-500.0,0.00019452,2,"2025-01-23T02:50:46.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075024,1737600646251,-500.0,0.00019452,2,"2025-01-23T02:50:46.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075025,1737600646260,-500.0,0.00019452,2,"2025-01-23T02:50:46.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075026,1737600646269,-560.52,0.00019452,2,"2025-01-23T02:50:46.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075027,1737600646279,-500.0,0.00019452,2,"2025-01-23T02:50:46.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075028,1737600646288,-500.0,0.00019452,2,"2025-01-23T02:50:46.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075029,1737600646297,-500.0,0.00019452,2,"2025-01-23T02:50:46.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075030,1737600646306,-500.0,0.00019452,2,"2025-01-23T02:50:46.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075031,1737600646316,-500.0,0.00019452,2,"2025-01-23T02:50:46.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075032,1737600646325,-500.0,0.00019452,2,"2025-01-23T02:50:46.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075033,1737600646334,-500.0,0.00019452,2,"2025-01-23T02:50:46.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075034,1737600646344,-500.0,0.00019452,2,"2025-01-23T02:50:46.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075035,1737600646353,-527.02990747,0.00019452,2,"2025-01-23T02:50:46.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075036,1737600646365,-500.0,0.00019452,2,"2025-01-23T02:50:46.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075037,1737600646374,-500.0,0.00019452,2,"2025-01-23T02:50:46.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075038,1737600646384,-500.0,0.00019452,2,"2025-01-23T02:50:46.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075039,1737600646392,-500.0,0.00019452,2,"2025-01-23T02:50:46.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075040,1737600646402,-500.0,0.00019452,2,"2025-01-23T02:50:46.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075041,1737600646410,-500.0,0.00019452,2,"2025-01-23T02:50:46.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075042,1737600646419,-510.2826183,0.00019452,2,"2025-01-23T02:50:46.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075043,1737600646429,-500.0,0.00019452,2,"2025-01-23T02:50:46.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075044,1737600646438,-500.0,0.00019452,2,"2025-01-23T02:50:46.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075045,1737600646447,-722.11,0.00019452,2,"2025-01-23T02:50:46.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075046,1737600646457,-508.58247582,0.00019452,2,"2025-01-23T02:50:46.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075047,1737600646468,-500.0,0.00019452,2,"2025-01-23T02:50:46.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075048,1737600646478,-483.15139005,0.00019452,2,"2025-01-23T02:50:46.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075049,1737600646488,-300.31290349,0.00019452,7,"2025-01-23T02:50:46.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075050,1737600646498,-500.0,0.00019452,2,"2025-01-23T02:50:46.498",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075051,1737600646508,-512.53193803,0.00019452,2,"2025-01-23T02:50:46.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075052,1737600646517,-510.64585623,0.00019452,2,"2025-01-23T02:50:46.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075053,1737600646526,-500.0,0.00019452,2,"2025-01-23T02:50:46.526",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075054,1737600646535,-500.0,0.00019452,2,"2025-01-23T02:50:46.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075055,1737600646546,-500.0,0.00019452,2,"2025-01-23T02:50:46.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075056,1737600646555,-500.0,0.00019452,2,"2025-01-23T02:50:46.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075057,1737600646565,-500.0,0.00019452,2,"2025-01-23T02:50:46.565",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075058,1737600646574,-500.0,0.00019452,2,"2025-01-23T02:50:46.574",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075059,1737600646583,-500.0,0.00019452,2,"2025-01-23T02:50:46.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075060,1737600646593,-500.0,0.00019452,2,"2025-01-23T02:50:46.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075061,1737600646602,-500.0,0.00019452,2,"2025-01-23T02:50:46.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075062,1737600646612,-500.0,0.00019452,2,"2025-01-23T02:50:46.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075063,1737600646621,-500.0,0.00019452,2,"2025-01-23T02:50:46.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075064,1737600646631,-504.74570541,0.00019452,2,"2025-01-23T02:50:46.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075065,1737600646640,-500.0,0.00019452,2,"2025-01-23T02:50:46.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075066,1737600646649,-500.0,0.00019452,2,"2025-01-23T02:50:46.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075067,1737600646658,-500.0,0.00019452,2,"2025-01-23T02:50:46.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075068,1737600646668,-500.0,0.00019452,2,"2025-01-23T02:50:46.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075069,1737600646677,-500.0,0.00019452,2,"2025-01-23T02:50:46.677",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075070,1737600646686,-500.0,0.00019452,2,"2025-01-23T02:50:46.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075071,1737600646696,-500.0,0.00019452,2,"2025-01-23T02:50:46.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075072,1737600646705,-500.0,0.00019452,2,"2025-01-23T02:50:46.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075073,1737600646715,-500.0,0.00019452,2,"2025-01-23T02:50:46.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075074,1737600646728,-195.14714639,0.00019452,2,"2025-01-23T02:50:46.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075075,1737600646738,-500.0,0.00019452,2,"2025-01-23T02:50:46.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075076,1737600646747,-513.6747668,0.00019452,2,"2025-01-23T02:50:46.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075077,1737600646757,-500.0,0.00019452,2,"2025-01-23T02:50:46.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075078,1737600646766,-519.1,0.00019452,2,"2025-01-23T02:50:46.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075079,1737600646775,-500.0,0.00019452,2,"2025-01-23T02:50:46.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075080,1737600646784,-500.0,0.00019452,2,"2025-01-23T02:50:46.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075081,1737600646794,-415.56183885,0.00019452,2,"2025-01-23T02:50:46.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075082,1737600646803,-500.0,0.00019452,2,"2025-01-23T02:50:46.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075083,1737600646812,-500.0,0.00019452,2,"2025-01-23T02:50:46.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075084,1737600646822,-500.0,0.00019452,2,"2025-01-23T02:50:46.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075085,1737600646831,-507.96025108,0.00019452,2,"2025-01-23T02:50:46.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075086,1737600646840,-505.38177561,0.00019452,2,"2025-01-23T02:50:46.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075087,1737600646849,-500.0,0.00019452,2,"2025-01-23T02:50:46.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075088,1737600646859,-500.0,0.00019452,2,"2025-01-23T02:50:46.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075089,1737600646868,-519.91233143,0.00019452,2,"2025-01-23T02:50:46.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075090,1737600646877,-500.0,0.00019452,2,"2025-01-23T02:50:46.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075091,1737600646886,-500.0,0.00019452,2,"2025-01-23T02:50:46.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075092,1737600646895,-500.0,0.00019452,2,"2025-01-23T02:50:46.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075093,1737600646904,-500.0,0.00019452,2,"2025-01-23T02:50:46.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075094,1737600646913,-500.0,0.00019452,2,"2025-01-23T02:50:46.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075095,1737600646923,-500.0,0.00019452,2,"2025-01-23T02:50:46.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075096,1737600646932,-527.19,0.00019452,2,"2025-01-23T02:50:46.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075097,1737600646941,-500.0,0.00019452,2,"2025-01-23T02:50:46.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075098,1737600646951,-500.0,0.00019452,2,"2025-01-23T02:50:46.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075099,1737600646960,-500.0,0.00019452,2,"2025-01-23T02:50:46.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075100,1737600646973,-500.0,0.00019452,2,"2025-01-23T02:50:46.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075101,1737600646982,-510.69735516,0.00019452,2,"2025-01-23T02:50:46.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075102,1737600646992,-500.0,0.00019452,2,"2025-01-23T02:50:46.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075103,1737600647001,-500.0,0.00019452,2,"2025-01-23T02:50:47.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075104,1737600647011,-516.37403289,0.00019452,2,"2025-01-23T02:50:47.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075105,1737600647020,-500.0,0.00019452,2,"2025-01-23T02:50:47.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075106,1737600647030,-500.0,0.00019452,2,"2025-01-23T02:50:47.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075107,1737600647039,-505.90075112,0.00019452,2,"2025-01-23T02:50:47.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075108,1737600647048,-500.0,0.00019452,2,"2025-01-23T02:50:47.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075109,1737600647057,-500.0,0.00019452,2,"2025-01-23T02:50:47.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075110,1737600647067,-500.0,0.00019452,2,"2025-01-23T02:50:47.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075111,1737600647076,-500.0,0.00019452,2,"2025-01-23T02:50:47.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075112,1737600647086,-496.21325323,0.00019452,2,"2025-01-23T02:50:47.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075113,1737600647095,-500.0,0.00019452,2,"2025-01-23T02:50:47.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075114,1737600647104,-500.0,0.00019452,2,"2025-01-23T02:50:47.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075115,1737600647113,-500.0,0.00019452,2,"2025-01-23T02:50:47.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075116,1737600647123,-480.39205461,0.00019452,2,"2025-01-23T02:50:47.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075117,1737600647132,-500.0,0.00019452,2,"2025-01-23T02:50:47.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075118,1737600647141,-500.0,0.00019452,2,"2025-01-23T02:50:47.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075119,1737600647150,-500.0,0.00019452,2,"2025-01-23T02:50:47.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075120,1737600647160,-500.0,0.00019452,2,"2025-01-23T02:50:47.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075121,1737600647169,-389.9421518,0.00019452,2,"2025-01-23T02:50:47.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075122,1737600647178,-500.0,0.00019452,2,"2025-01-23T02:50:47.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075123,1737600647187,-289.43921494,0.00019452,2,"2025-01-23T02:50:47.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075124,1737600647198,-500.0,0.00019452,2,"2025-01-23T02:50:47.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075125,1737600647210,-387.9822189,0.00019452,2,"2025-01-23T02:50:47.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075126,1737600647222,-500.0,0.00019452,2,"2025-01-23T02:50:47.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075127,1737600647232,-507.55978216,0.00019452,2,"2025-01-23T02:50:47.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075128,1737600647242,-213.90203874,0.00019452,2,"2025-01-23T02:50:47.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075129,1737600647251,-500.0,0.00019452,2,"2025-01-23T02:50:47.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075130,1737600647261,-500.0,0.00019452,2,"2025-01-23T02:50:47.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075131,1737600647270,-500.0,0.00019452,2,"2025-01-23T02:50:47.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075132,1737600647281,-500.0,0.00019452,2,"2025-01-23T02:50:47.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075133,1737600647290,-341.25069447,0.00019452,2,"2025-01-23T02:50:47.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075134,1737600647299,-500.0,0.00019452,2,"2025-01-23T02:50:47.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075135,1737600647308,-533.01,0.00019452,2,"2025-01-23T02:50:47.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075136,1737600647317,-512.06366733,0.00019452,2,"2025-01-23T02:50:47.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075137,1737600647326,-500.0,0.00019452,2,"2025-01-23T02:50:47.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075138,1737600647335,-500.0,0.00019452,2,"2025-01-23T02:50:47.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075139,1737600647344,-500.0,0.00019452,2,"2025-01-23T02:50:47.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075140,1737600647353,-500.0,0.00019452,2,"2025-01-23T02:50:47.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075141,1737600647363,-507.80213444,0.00019452,2,"2025-01-23T02:50:47.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075142,1737600647372,-500.0,0.00019452,2,"2025-01-23T02:50:47.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075143,1737600647382,-503.05084948,0.00019452,2,"2025-01-23T02:50:47.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075144,1737600647391,-500.0,0.00019452,2,"2025-01-23T02:50:47.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075145,1737600647401,-505.83267183,0.00019452,2,"2025-01-23T02:50:47.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075146,1737600647411,-500.0,0.00019452,2,"2025-01-23T02:50:47.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075147,1737600647422,-509.92715315,0.00019452,2,"2025-01-23T02:50:47.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075148,1737600647431,-500.0,0.00019452,2,"2025-01-23T02:50:47.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075149,1737600647441,-500.0,0.00019452,2,"2025-01-23T02:50:47.441",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075150,1737600647450,-500.0,0.00019452,2,"2025-01-23T02:50:47.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075151,1737600647460,-577.09,0.00019452,2,"2025-01-23T02:50:47.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075152,1737600647474,-500.0,0.00019452,2,"2025-01-23T02:50:47.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075153,1737600647483,-503.7,0.00019452,2,"2025-01-23T02:50:47.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075154,1737600647493,-500.0,0.00019452,2,"2025-01-23T02:50:47.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075155,1737600647503,-520.04257924,0.00019452,2,"2025-01-23T02:50:47.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075156,1737600647512,-500.0,0.00019452,2,"2025-01-23T02:50:47.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075157,1737600647522,-500.0,0.00019452,2,"2025-01-23T02:50:47.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075158,1737600647532,-500.0,0.00019452,2,"2025-01-23T02:50:47.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075159,1737600647542,-531.35,0.00019452,2,"2025-01-23T02:50:47.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075160,1737600647552,-511.35999075,0.00019452,2,"2025-01-23T02:50:47.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075161,1737600647563,-500.0,0.00019452,2,"2025-01-23T02:50:47.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075162,1737600647572,-659.11,0.00019452,2,"2025-01-23T02:50:47.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075163,1737600647582,-500.0,0.00019452,2,"2025-01-23T02:50:47.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075164,1737600647592,-500.0,0.00019452,2,"2025-01-23T02:50:47.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075165,1737600647601,-500.0,0.00019452,2,"2025-01-23T02:50:47.601",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075166,1737600647611,-500.0,0.00019452,2,"2025-01-23T02:50:47.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075167,1737600647620,-500.0,0.00019452,2,"2025-01-23T02:50:47.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075168,1737600647629,-500.0,0.00019452,2,"2025-01-23T02:50:47.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075169,1737600647639,-500.0,0.00019452,2,"2025-01-23T02:50:47.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075170,1737600647649,-406.97095141,0.00019452,2,"2025-01-23T02:50:47.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075171,1737600647659,-505.62406565,0.00019452,2,"2025-01-23T02:50:47.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075172,1737600647669,-500.0,0.00019452,2,"2025-01-23T02:50:47.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075173,1737600647678,-500.0,0.00019452,2,"2025-01-23T02:50:47.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075174,1737600647688,-500.0,0.00019452,2,"2025-01-23T02:50:47.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075175,1737600647697,-510.36767807,0.00019452,2,"2025-01-23T02:50:47.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075176,1737600647707,-500.0,0.00019452,2,"2025-01-23T02:50:47.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075177,1737600647719,-500.0,0.00019452,2,"2025-01-23T02:50:47.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075178,1737600647728,-586.25,0.00019452,2,"2025-01-23T02:50:47.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075179,1737600647738,-500.0,0.00019452,2,"2025-01-23T02:50:47.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075180,1737600647747,-500.0,0.00019452,2,"2025-01-23T02:50:47.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075181,1737600647757,-500.0,0.00019452,2,"2025-01-23T02:50:47.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075182,1737600647766,-514.16666637,0.00019452,2,"2025-01-23T02:50:47.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075183,1737600647775,-500.0,0.00019452,2,"2025-01-23T02:50:47.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075184,1737600647784,-500.0,0.00019452,2,"2025-01-23T02:50:47.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075185,1737600647794,-522.06655542,0.00019452,2,"2025-01-23T02:50:47.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075186,1737600647803,-504.47660298,0.00019452,2,"2025-01-23T02:50:47.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075187,1737600647812,-500.0,0.00019452,2,"2025-01-23T02:50:47.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075188,1737600647822,-500.0,0.00019452,2,"2025-01-23T02:50:47.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075189,1737600647830,-500.0,0.00019452,2,"2025-01-23T02:50:47.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075190,1737600647840,-517.41620719,0.00019452,2,"2025-01-23T02:50:47.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075191,1737600647849,-500.0,0.00019452,2,"2025-01-23T02:50:47.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075192,1737600647858,-500.0,0.00019452,2,"2025-01-23T02:50:47.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075193,1737600647867,-506.66926107,0.00019452,2,"2025-01-23T02:50:47.867",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075194,1737600647876,-500.0,0.00019452,2,"2025-01-23T02:50:47.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075195,1737600647885,-500.0,0.00019452,2,"2025-01-23T02:50:47.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075196,1737600647894,-500.0,0.00019452,2,"2025-01-23T02:50:47.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075197,1737600647904,-638.93,0.00019452,2,"2025-01-23T02:50:47.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075198,1737600647913,-630.49183159,0.00019452,2,"2025-01-23T02:50:47.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075199,1737600647923,-504.20896554,0.00019452,2,"2025-01-23T02:50:47.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075200,1737600647932,-500.0,0.00019452,2,"2025-01-23T02:50:47.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075201,1737600647941,-3003.82,0.00019452,2,"2025-01-23T02:50:47.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075202,1737600647951,-500.0,0.00019452,2,"2025-01-23T02:50:47.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075203,1737600647961,-587.22,0.00019452,2,"2025-01-23T02:50:47.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075204,1737600647972,-509.98411867,0.00019452,2,"2025-01-23T02:50:47.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075205,1737600647981,-500.0,0.00019452,2,"2025-01-23T02:50:47.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075206,1737600647990,-500.0,0.00019452,2,"2025-01-23T02:50:47.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075207,1737600647999,-1434.82,0.00019452,2,"2025-01-23T02:50:47.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075208,1737600648009,-232.00652871,0.00019452,2,"2025-01-23T02:50:48.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075209,1737600648018,-500.0,0.00019452,2,"2025-01-23T02:50:48.018",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075210,1737600648028,-500.0,0.00019452,2,"2025-01-23T02:50:48.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075211,1737600648037,-500.0,0.00019452,2,"2025-01-23T02:50:48.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075212,1737600648047,-500.0,0.00019452,2,"2025-01-23T02:50:48.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075213,1737600648057,-500.0,0.00019452,2,"2025-01-23T02:50:48.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075214,1737600648067,-649.87,0.00019452,2,"2025-01-23T02:50:48.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075215,1737600648077,-500.0,0.00019452,2,"2025-01-23T02:50:48.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075216,1737600648088,-955.03,0.00019452,2,"2025-01-23T02:50:48.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075217,1737600648097,-500.0,0.00019452,2,"2025-01-23T02:50:48.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075218,1737600648107,-656.2,0.00019452,2,"2025-01-23T02:50:48.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075219,1737600648117,-500.0,0.00019452,2,"2025-01-23T02:50:48.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075220,1737600648126,-500.0,0.00019452,2,"2025-01-23T02:50:48.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075221,1737600648136,-503.19504524,0.00019452,2,"2025-01-23T02:50:48.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075222,1737600648146,-500.0,0.00019452,2,"2025-01-23T02:50:48.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075223,1737600648155,-608.59,0.00019452,2,"2025-01-23T02:50:48.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075224,1737600648165,-512.12553799,0.00019452,2,"2025-01-23T02:50:48.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075225,1737600648174,-500.0,0.00019452,2,"2025-01-23T02:50:48.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075226,1737600648183,-500.0,0.00019452,2,"2025-01-23T02:50:48.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075227,1737600648193,-500.0,0.00019452,2,"2025-01-23T02:50:48.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075228,1737600648204,-500.0,0.00019452,2,"2025-01-23T02:50:48.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075229,1737600648214,-500.0,0.00019452,2,"2025-01-23T02:50:48.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075230,1737600648227,-621.37,0.00019452,2,"2025-01-23T02:50:48.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075231,1737600648237,-633.79,0.00019452,2,"2025-01-23T02:50:48.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075232,1737600648246,-644.73,0.00019452,2,"2025-01-23T02:50:48.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075233,1737600648256,-200.0,0.00019452,2,"2025-01-23T02:50:48.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075234,1737600648265,-511.54576198,0.00019452,2,"2025-01-23T02:50:48.265",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075235,1737600648276,-500.0,0.00019452,2,"2025-01-23T02:50:48.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075236,1737600648287,-500.0,0.00019452,2,"2025-01-23T02:50:48.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075237,1737600648296,-1011.87,0.00019452,2,"2025-01-23T02:50:48.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075238,1737600648305,-500.0,0.00019452,2,"2025-01-23T02:50:48.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075239,1737600648315,-629.18,0.00019452,2,"2025-01-23T02:50:48.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075240,1737600648325,-500.61,0.00019452,2,"2025-01-23T02:50:48.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075241,1737600648334,-1323.99,0.00019452,2,"2025-01-23T02:50:48.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075242,1737600648343,-518.96756964,0.00019452,2,"2025-01-23T02:50:48.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075243,1737600648353,-500.0,0.00019452,2,"2025-01-23T02:50:48.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075244,1737600648362,-535.52,0.00019452,2,"2025-01-23T02:50:48.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075245,1737600648373,-338.54306039,0.00019452,2,"2025-01-23T02:50:48.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075246,1737600648643,-521.55,0.00019178,2,"2025-01-23T02:50:48.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075247,1737600648653,-161.45693961,0.00019452,2,"2025-01-23T02:50:48.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075248,1737600648662,-435.55799732,0.00019452,2,"2025-01-23T02:50:48.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075249,1737600648779,-64.44200268,0.00019452,2,"2025-01-23T02:50:48.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075250,1737600648790,-500.0,0.00019452,2,"2025-01-23T02:50:48.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075251,1737600648799,-1198.47,0.00019452,2,"2025-01-23T02:50:48.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075252,1737600648808,-500.0,0.00019452,2,"2025-01-23T02:50:48.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075253,1737600648818,-500.0,0.00019452,2,"2025-01-23T02:50:48.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075254,1737600648826,-520.23,0.00019452,2,"2025-01-23T02:50:48.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075255,1737600648836,-511.54367928,0.00019452,2,"2025-01-23T02:50:48.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075256,1737600648846,-584.37,0.00019452,2,"2025-01-23T02:50:48.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075257,1737600648855,-504.79246787,0.00019452,2,"2025-01-23T02:50:48.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075258,1737600648865,-500.0,0.00019452,2,"2025-01-23T02:50:48.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075259,1737600648874,-2097.84,0.00019452,2,"2025-01-23T02:50:48.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075260,1737600648883,-262.56797431,0.00019452,2,"2025-01-23T02:50:48.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075261,1737600648892,-374.50473567,0.00019452,2,"2025-01-23T02:50:48.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075262,1737600649062,-105.22480289,0.00019452,2,"2025-01-23T02:50:49.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075263,1737600649071,-278.73602659,0.00019452,2,"2025-01-23T02:50:49.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075264,1737600649081,-716.37706147,0.00019452,2,"2025-01-23T02:50:49.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075265,1737600649096,-295.11293853,0.00019452,2,"2025-01-23T02:50:49.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075266,1737600649106,-500.0,0.00019452,2,"2025-01-23T02:50:49.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075267,1737600649116,-500.0,0.00019452,2,"2025-01-23T02:50:49.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075268,1737600649126,-500.0,0.00019452,2,"2025-01-23T02:50:49.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075269,1737600649136,-500.0,0.00019452,2,"2025-01-23T02:50:49.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075270,1737600649147,-805.84,0.00019452,2,"2025-01-23T02:50:49.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075271,1737600649157,-889.12,0.00019452,2,"2025-01-23T02:50:49.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075272,1737600649167,-500.0,0.00019452,2,"2025-01-23T02:50:49.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075273,1737600649176,-513.71804979,0.00019452,2,"2025-01-23T02:50:49.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075274,1737600649186,-503.54012992,0.00019452,2,"2025-01-23T02:50:49.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075275,1737600649198,-500.0,0.00019452,2,"2025-01-23T02:50:49.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075276,1737600649211,-500.0,0.00019452,2,"2025-01-23T02:50:49.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075277,1737600649221,-500.0,0.00019452,2,"2025-01-23T02:50:49.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075278,1737600649231,-500.0,0.00019452,2,"2025-01-23T02:50:49.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075279,1737600649242,-500.0,0.00019452,2,"2025-01-23T02:50:49.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075280,1737600649252,-500.0,0.00019452,2,"2025-01-23T02:50:49.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075281,1737600649262,-500.0,0.00019452,2,"2025-01-23T02:50:49.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075282,1737600649272,-889.54,0.00019452,2,"2025-01-23T02:50:49.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075283,1737600649282,-500.0,0.00019452,2,"2025-01-23T02:50:49.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075284,1737600649291,-500.0,0.00019452,2,"2025-01-23T02:50:49.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075285,1737600649302,-500.0,0.00019452,2,"2025-01-23T02:50:49.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075286,1737600649311,-1229.76,0.00019452,2,"2025-01-23T02:50:49.311",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075287,1737600649320,-500.0,0.00019452,2,"2025-01-23T02:50:49.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075288,1737600649330,-500.0,0.00019452,2,"2025-01-23T02:50:49.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075289,1737600649340,-500.0,0.00019452,2,"2025-01-23T02:50:49.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075290,1737600649349,-500.0,0.00019452,2,"2025-01-23T02:50:49.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075291,1737600649359,-1077.12,0.00019452,2,"2025-01-23T02:50:49.359",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075292,1737600649370,-299.08970694,0.00019452,2,"2025-01-23T02:50:49.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075293,1737600649379,-206.0644581,0.00019452,2,"2025-01-23T02:50:49.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075294,1737600649389,-1925.86,0.00019452,2,"2025-01-23T02:50:49.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075295,1737600649398,-500.0,0.00019452,2,"2025-01-23T02:50:49.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075296,1737600649407,-500.0,0.00019452,2,"2025-01-23T02:50:49.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075297,1737600649416,-2438.76,0.00019452,2,"2025-01-23T02:50:49.416",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075298,1737600649426,-609.65,0.00019452,2,"2025-01-23T02:50:49.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075299,1737600649435,-500.0,0.00019452,2,"2025-01-23T02:50:49.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075300,1737600649445,-500.0,0.00019452,2,"2025-01-23T02:50:49.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075301,1737600649455,-500.0,0.00019452,2,"2025-01-23T02:50:49.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075302,1737600649465,-794.13,0.00019452,2,"2025-01-23T02:50:49.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075303,1737600649476,-725.8,0.00019452,2,"2025-01-23T02:50:49.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075304,1737600649486,-500.0,0.00019452,2,"2025-01-23T02:50:49.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075305,1737600649496,-500.0,0.00019452,2,"2025-01-23T02:50:49.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075306,1737600649506,-500.0,0.00019452,2,"2025-01-23T02:50:49.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075307,1737600649518,-500.0,0.00019452,2,"2025-01-23T02:50:49.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075308,1737600649528,-510.44288807,0.00019452,2,"2025-01-23T02:50:49.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075309,1737600649538,-500.0,0.00019452,2,"2025-01-23T02:50:49.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075310,1737600649547,-500.0,0.00019452,2,"2025-01-23T02:50:49.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075311,1737600649556,-500.0,0.00019452,2,"2025-01-23T02:50:49.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075312,1737600649566,-508.46700708,0.00019452,2,"2025-01-23T02:50:49.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075313,1737600649576,-718.94,0.00019452,2,"2025-01-23T02:50:49.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075314,1737600649585,-1000.0,0.00019452,2,"2025-01-23T02:50:49.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075315,1737600649594,-508.82694333,0.00019452,2,"2025-01-23T02:50:49.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075316,1737600649603,-500.0,0.00019452,2,"2025-01-23T02:50:49.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075317,1737600649611,-500.0,0.00019452,2,"2025-01-23T02:50:49.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075318,1737600649620,-1450.85,0.00019452,2,"2025-01-23T02:50:49.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075319,1737600649629,-1310.2,0.00019452,2,"2025-01-23T02:50:49.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075320,1737600649638,-756.12,0.00019452,2,"2025-01-23T02:50:49.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075321,1737600649647,-621.41,0.00019452,2,"2025-01-23T02:50:49.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075322,1737600649656,-500.0,0.00019452,2,"2025-01-23T02:50:49.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075323,1737600649666,-500.0,0.00019452,2,"2025-01-23T02:50:49.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075324,1737600649676,-500.0,0.00019452,2,"2025-01-23T02:50:49.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075325,1737600649686,-513.0745138,0.00019452,2,"2025-01-23T02:50:49.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075326,1737600649696,-500.0,0.00019452,2,"2025-01-23T02:50:49.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075327,1737600649705,-505.83441102,0.00019452,2,"2025-01-23T02:50:49.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075328,1737600649716,-500.0,0.00019452,2,"2025-01-23T02:50:49.716",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075329,1737600649730,-500.0,0.00019452,2,"2025-01-23T02:50:49.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075330,1737600649739,-500.0,0.00019452,2,"2025-01-23T02:50:49.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075331,1737600649749,-500.0,0.00019452,2,"2025-01-23T02:50:49.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075332,1737600649758,-500.0,0.00019452,2,"2025-01-23T02:50:49.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075333,1737600649767,-1454.16,0.00019452,2,"2025-01-23T02:50:49.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075334,1737600649776,-500.0,0.00019452,2,"2025-01-23T02:50:49.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075335,1737600649786,-753.98,0.00019452,2,"2025-01-23T02:50:49.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075336,1737600649796,-500.0,0.00019452,2,"2025-01-23T02:50:49.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075337,1737600649805,-500.0,0.00019452,2,"2025-01-23T02:50:49.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075338,1737600649815,-508.52014718,0.00019452,2,"2025-01-23T02:50:49.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075339,1737600649824,-1414.07,0.00019452,2,"2025-01-23T02:50:49.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075340,1737600649833,-1244.98,0.00019452,2,"2025-01-23T02:50:49.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075341,1737600649843,-500.0,0.00019452,2,"2025-01-23T02:50:49.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075342,1737600649852,-432.06559234,0.00019452,2,"2025-01-23T02:50:49.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075343,1737600649862,-500.0,0.00019452,2,"2025-01-23T02:50:49.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075344,1737600649871,-500.0,0.00019452,2,"2025-01-23T02:50:49.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075345,1737600649881,-500.0,0.00019452,2,"2025-01-23T02:50:49.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075346,1737600649891,-500.0,0.00019452,2,"2025-01-23T02:50:49.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075347,1737600649900,-500.0,0.00019452,2,"2025-01-23T02:50:49.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075348,1737600649910,-500.0,0.00019452,2,"2025-01-23T02:50:49.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075349,1737600649919,-500.0,0.00019452,2,"2025-01-23T02:50:49.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075350,1737600649929,-1271.07,0.00019452,2,"2025-01-23T02:50:49.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075351,1737600649938,-540.77917052,0.00019452,2,"2025-01-23T02:50:49.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075352,1737600649947,-500.0,0.00019452,2,"2025-01-23T02:50:49.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075353,1737600649956,-500.0,0.00019452,2,"2025-01-23T02:50:49.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075354,1737600649965,-500.0,0.00019452,2,"2025-01-23T02:50:49.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075355,1737600649977,-973.72,0.00019452,2,"2025-01-23T02:50:49.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075356,1737600649987,-500.0,0.00019452,2,"2025-01-23T02:50:49.987",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075357,1737600649996,-648.5,0.00019452,2,"2025-01-23T02:50:49.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075358,1737600650007,-500.0,0.00019452,2,"2025-01-23T02:50:50.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075359,1737600650016,-500.0,0.00019452,2,"2025-01-23T02:50:50.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075360,1737600650026,-500.0,0.00019452,2,"2025-01-23T02:50:50.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075361,1737600650036,-500.0,0.00019452,2,"2025-01-23T02:50:50.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075362,1737600650045,-1248.6,0.00019452,2,"2025-01-23T02:50:50.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075363,1737600650055,-500.0,0.00019452,2,"2025-01-23T02:50:50.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075364,1737600650064,-500.0,0.00019452,2,"2025-01-23T02:50:50.064",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075365,1737600650073,-500.0,0.00019452,2,"2025-01-23T02:50:50.073",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075366,1737600650083,-500.0,0.00019452,2,"2025-01-23T02:50:50.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075367,1737600650092,-1247.63,0.00019452,2,"2025-01-23T02:50:50.092",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075368,1737600650102,-625.8,0.00019452,2,"2025-01-23T02:50:50.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075369,1737600650111,-500.0,0.00019452,2,"2025-01-23T02:50:50.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075370,1737600650120,-500.0,0.00019452,2,"2025-01-23T02:50:50.120",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075371,1737600650130,-500.0,0.00019452,2,"2025-01-23T02:50:50.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075372,1737600650139,-834.39,0.00019452,2,"2025-01-23T02:50:50.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075373,1737600650148,-883.76,0.00019452,2,"2025-01-23T02:50:50.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075374,1737600650157,-569.9,0.00019452,2,"2025-01-23T02:50:50.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075375,1737600650167,-500.0,0.00019452,2,"2025-01-23T02:50:50.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075376,1737600650176,-500.0,0.00019452,2,"2025-01-23T02:50:50.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075377,1737600650185,-500.0,0.00019452,2,"2025-01-23T02:50:50.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075378,1737600650196,-812.1,0.00019452,2,"2025-01-23T02:50:50.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075379,1737600650209,-500.0,0.00019452,2,"2025-01-23T02:50:50.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075380,1737600650219,-1627.57,0.00019452,2,"2025-01-23T02:50:50.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075381,1737600650228,-1399.38,0.00019452,2,"2025-01-23T02:50:50.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075382,1737600650239,-1530.0,0.00019452,2,"2025-01-23T02:50:50.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075383,1737600650248,-500.0,0.00019452,2,"2025-01-23T02:50:50.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075384,1737600650257,-500.0,0.00019452,2,"2025-01-23T02:50:50.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075385,1737600650266,-500.0,0.00019452,2,"2025-01-23T02:50:50.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075386,1737600650276,-500.0,0.00019452,2,"2025-01-23T02:50:50.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075387,1737600650285,-500.0,0.00019452,2,"2025-01-23T02:50:50.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075388,1737600650295,-500.0,0.00019452,2,"2025-01-23T02:50:50.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075389,1737600650304,-500.0,0.00019452,2,"2025-01-23T02:50:50.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075390,1737600650314,-500.0,0.00019452,2,"2025-01-23T02:50:50.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075391,1737600650323,-739.34,0.00019452,2,"2025-01-23T02:50:50.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075392,1737600650332,-605.41,0.00019452,2,"2025-01-23T02:50:50.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075393,1737600650341,-500.0,0.00019452,2,"2025-01-23T02:50:50.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075394,1737600650351,-500.0,0.00019452,2,"2025-01-23T02:50:50.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075395,1737600650360,-500.0,0.00019452,2,"2025-01-23T02:50:50.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075396,1737600650371,-500.0,0.00019452,2,"2025-01-23T02:50:50.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075397,1737600650380,-500.0,0.00019452,2,"2025-01-23T02:50:50.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075398,1737600650389,-446.00824736,0.00019452,2,"2025-01-23T02:50:50.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075399,1737600650404,-53.99175264,0.00019452,2,"2025-01-23T02:50:50.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075400,1737600650413,-614.22,0.00019452,2,"2025-01-23T02:50:50.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075401,1737600650423,-500.0,0.00019452,2,"2025-01-23T02:50:50.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075402,1737600650432,-552.79,0.00019452,2,"2025-01-23T02:50:50.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075403,1737600650442,-500.0,0.00019452,2,"2025-01-23T02:50:50.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075404,1737600650451,-500.0,0.00019452,2,"2025-01-23T02:50:50.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075405,1737600650460,-500.0,0.00019452,2,"2025-01-23T02:50:50.460",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075406,1737600650469,-500.0,0.00019452,2,"2025-01-23T02:50:50.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075407,1737600650478,-500.0,0.00019452,2,"2025-01-23T02:50:50.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075408,1737600650487,-500.0,0.00019452,2,"2025-01-23T02:50:50.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075409,1737600650496,-500.0,0.00019452,2,"2025-01-23T02:50:50.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075410,1737600650506,-500.0,0.00019452,2,"2025-01-23T02:50:50.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075411,1737600650515,-500.0,0.00019452,2,"2025-01-23T02:50:50.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075412,1737600650524,-500.0,0.00019452,2,"2025-01-23T02:50:50.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075413,1737600650534,-500.0,0.00019452,2,"2025-01-23T02:50:50.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075414,1737600650543,-261.73750918,0.00019452,2,"2025-01-23T02:50:50.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075415,1737600650552,-1414.59362712,0.00019452,2,"2025-01-23T02:50:50.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075416,1737600650569,-500.0,0.00019178,2,"2025-01-23T02:50:50.569",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075417,1737600650579,-458.17637288,0.00019452,2,"2025-01-23T02:50:50.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075418,1737600650588,-500.0,0.00019452,2,"2025-01-23T02:50:50.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075419,1737600650597,-500.0,0.00019452,2,"2025-01-23T02:50:50.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075420,1737600650607,-500.0,0.00019452,2,"2025-01-23T02:50:50.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075421,1737600650616,-504.45602237,0.00019452,2,"2025-01-23T02:50:50.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075422,1737600650625,-534.05,0.00019452,2,"2025-01-23T02:50:50.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075423,1737600650634,-500.0,0.00019452,2,"2025-01-23T02:50:50.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075424,1737600650643,-694.8,0.00019452,2,"2025-01-23T02:50:50.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075425,1737600650653,-500.0,0.00019452,2,"2025-01-23T02:50:50.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075426,1737600650662,-500.0,0.00019452,2,"2025-01-23T02:50:50.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075427,1737600650671,-500.0,0.00019452,2,"2025-01-23T02:50:50.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075428,1737600650681,-503.82426891,0.00019452,2,"2025-01-23T02:50:50.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075429,1737600650690,-500.0,0.00019452,2,"2025-01-23T02:50:50.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075430,1737600650700,-500.0,0.00019452,2,"2025-01-23T02:50:50.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075431,1737600650709,-500.0,0.00019452,2,"2025-01-23T02:50:50.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075432,1737600650719,-649.60785071,0.00019452,2,"2025-01-23T02:50:50.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075433,1737600650728,-500.0,0.00019452,2,"2025-01-23T02:50:50.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075434,1737600650738,-500.0,0.00019452,2,"2025-01-23T02:50:50.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075435,1737600650748,-500.0,0.00019452,2,"2025-01-23T02:50:50.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075436,1737600650758,-505.5,0.00019452,2,"2025-01-23T02:50:50.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075437,1737600650768,-500.0,0.00019452,2,"2025-01-23T02:50:50.768",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075438,1737600650779,-500.11,0.00019452,2,"2025-01-23T02:50:50.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075439,1737600650788,-236.95112383,0.00019452,2,"2025-01-23T02:50:50.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075440,1737600650797,-500.0,0.00019452,2,"2025-01-23T02:50:50.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075441,1737600650806,-500.0,0.00019452,2,"2025-01-23T02:50:50.806",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075442,1737600650815,-622.49,0.00019452,2,"2025-01-23T02:50:50.815",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075443,1737600650824,-96.83157905,0.00019452,2,"2025-01-23T02:50:50.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075444,1737600650850,-1514.09842095,0.00019452,2,"2025-01-23T02:50:50.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075445,1737600650859,-500.0,0.00019452,2,"2025-01-23T02:50:50.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075446,1737600650868,-466.12596238,0.00019452,2,"2025-01-23T02:50:50.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075447,1737600650877,-470.8193564,0.00019452,2,"2025-01-23T02:50:50.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075448,1737600650886,-500.0,0.00019452,2,"2025-01-23T02:50:50.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075449,1737600650895,-500.0,0.00019452,2,"2025-01-23T02:50:50.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075450,1737600650904,-812.44,0.00019452,2,"2025-01-23T02:50:50.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075451,1737600650914,-821.1,0.00019452,2,"2025-01-23T02:50:50.914",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075452,1737600650923,-500.0,0.00019452,2,"2025-01-23T02:50:50.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075453,1737600650931,-500.0,0.00019452,2,"2025-01-23T02:50:50.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075454,1737600650941,-500.0,0.00019452,2,"2025-01-23T02:50:50.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075455,1737600650950,-500.0,0.00019452,2,"2025-01-23T02:50:50.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075456,1737600650959,-559.33,0.00019452,2,"2025-01-23T02:50:50.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075457,1737600650970,-500.0,0.00019452,2,"2025-01-23T02:50:50.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075458,1737600650979,-500.0,0.00019452,2,"2025-01-23T02:50:50.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075459,1737600650988,-500.0,0.00019452,2,"2025-01-23T02:50:50.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075460,1737600650997,-500.0,0.00019452,2,"2025-01-23T02:50:50.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075461,1737600651006,-758.07,0.00019452,2,"2025-01-23T02:50:51.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075462,1737600651015,-500.0,0.00019452,2,"2025-01-23T02:50:51.015",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075463,1737600651025,-500.0,0.00019452,2,"2025-01-23T02:50:51.025",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075464,1737600651034,-500.0,0.00019452,2,"2025-01-23T02:50:51.034",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075465,1737600651043,-1332.08,0.00019452,2,"2025-01-23T02:50:51.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075466,1737600651052,-636.04,0.00019452,2,"2025-01-23T02:50:51.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075467,1737600651061,-1264.83,0.00019452,2,"2025-01-23T02:50:51.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075468,1737600651070,-500.0,0.00019452,2,"2025-01-23T02:50:51.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075469,1737600651079,-500.0,0.00019452,2,"2025-01-23T02:50:51.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075470,1737600651089,-500.0,0.00019452,2,"2025-01-23T02:50:51.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075471,1737600651098,-1770.11,0.00019452,2,"2025-01-23T02:50:51.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075472,1737600651107,-238.14252457,0.00019452,2,"2025-01-23T02:50:51.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075473,1737600651116,-815.21,0.00019452,2,"2025-01-23T02:50:51.116",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075474,1737600651125,-500.0,0.00019452,2,"2025-01-23T02:50:51.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075475,1737600651135,-1000.0,0.00019541,2,"2025-01-23T02:50:51.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075476,1737600651144,-3078.85303436,0.00019626,2,"2025-01-23T02:50:51.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075477,1737600651154,-500.0,0.00019633,2,"2025-01-23T02:50:51.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075478,1737600651163,-1820.0,0.000197,2,"2025-01-23T02:50:51.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075479,1737600651173,-18204.17160625,0.00019705,2,"2025-01-23T02:50:51.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075480,1737600651196,-12064.02705363,0.00019705,2,"2025-01-23T02:50:51.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075481,1737600651207,-400.93612265,0.00019725,2,"2025-01-23T02:50:51.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075482,1737600651216,-501.05452314,0.00019725,2,"2025-01-23T02:50:51.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075483,1737600651226,-500.0,0.00019725,2,"2025-01-23T02:50:51.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075484,1737600651235,-500.0,0.00019725,2,"2025-01-23T02:50:51.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075485,1737600651244,-500.0,0.00019726,14,"2025-01-23T02:50:51.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075486,1737600651253,-500.0,0.00019726,2,"2025-01-23T02:50:51.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075487,1737600651262,-500.0,0.00019726,2,"2025-01-23T02:50:51.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075488,1737600651271,-500.0,0.00019726,2,"2025-01-23T02:50:51.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075489,1737600651281,-500.0,0.00019726,2,"2025-01-23T02:50:51.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075490,1737600651290,-511.17765152,0.00019726,2,"2025-01-23T02:50:51.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075491,1737600651299,-500.0,0.00019726,2,"2025-01-23T02:50:51.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075492,1737600651308,-500.0,0.00019726,2,"2025-01-23T02:50:51.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075493,1737600651316,-500.0,0.00019726,2,"2025-01-23T02:50:51.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075494,1737600651326,-500.0,0.00019726,2,"2025-01-23T02:50:51.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075495,1737600651335,-500.0,0.00019726,2,"2025-01-23T02:50:51.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075496,1737600651344,-524.78604703,0.00019726,2,"2025-01-23T02:50:51.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075497,1737600651353,-500.0,0.00019726,2,"2025-01-23T02:50:51.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075498,1737600651362,-500.0,0.00019726,2,"2025-01-23T02:50:51.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075499,1737600651372,-500.0,0.00019726,2,"2025-01-23T02:50:51.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075500,1737600651381,-302.13695653,0.00019726,2,"2025-01-23T02:50:51.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075501,1737600651390,-509.44838685,0.00019726,2,"2025-01-23T02:50:51.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075502,1737600651399,-500.0,0.00019726,2,"2025-01-23T02:50:51.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075503,1737600651408,-500.0,0.00019726,2,"2025-01-23T02:50:51.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075504,1737600651417,-500.0,0.00019726,2,"2025-01-23T02:50:51.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075505,1737600651426,-500.0,0.00019726,2,"2025-01-23T02:50:51.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075506,1737600651435,-500.0,0.00019726,2,"2025-01-23T02:50:51.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075507,1737600651444,-500.0,0.00019726,2,"2025-01-23T02:50:51.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075508,1737600651453,-500.0,0.00019726,2,"2025-01-23T02:50:51.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075509,1737600651464,-500.0,0.00019726,2,"2025-01-23T02:50:51.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075510,1737600651475,-500.0,0.00019726,2,"2025-01-23T02:50:51.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075511,1737600651484,-500.0,0.00019726,2,"2025-01-23T02:50:51.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075512,1737600651493,-500.0,0.00019726,2,"2025-01-23T02:50:51.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075513,1737600651502,-500.0,0.00019726,2,"2025-01-23T02:50:51.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075514,1737600651512,-500.0,0.00019726,2,"2025-01-23T02:50:51.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075515,1737600651521,-500.0,0.00019726,2,"2025-01-23T02:50:51.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075516,1737600651530,-500.0,0.00019726,2,"2025-01-23T02:50:51.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075517,1737600651539,-500.0,0.00019726,2,"2025-01-23T02:50:51.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075518,1737600651548,-521.1852955,0.00019726,2,"2025-01-23T02:50:51.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075519,1737600651557,-500.0,0.00019726,2,"2025-01-23T02:50:51.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075520,1737600651566,-500.0,0.00019726,2,"2025-01-23T02:50:51.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075521,1737600651575,-516.42773125,0.00019726,2,"2025-01-23T02:50:51.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075522,1737600651584,-385.707963,0.00019726,2,"2025-01-23T02:50:51.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075523,1737600651594,-436.582676,0.00019726,2,"2025-01-23T02:50:51.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075524,1737600651603,-500.0,0.00019726,2,"2025-01-23T02:50:51.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075525,1737600651612,-516.81852952,0.00019726,2,"2025-01-23T02:50:51.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075526,1737600651621,-500.0,0.00019726,2,"2025-01-23T02:50:51.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075527,1737600651630,-552.83635052,0.00019726,2,"2025-01-23T02:50:51.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075528,1737600651639,-500.0,0.00019726,2,"2025-01-23T02:50:51.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075529,1737600651648,-356.6951875,0.00019726,2,"2025-01-23T02:50:51.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075530,1737600651657,-500.0,0.00019726,2,"2025-01-23T02:50:51.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075531,1737600651667,-540.66698864,0.00019726,2,"2025-01-23T02:50:51.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075532,1737600651676,-500.0,0.00019726,2,"2025-01-23T02:50:51.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075533,1737600651685,-500.0,0.00019726,2,"2025-01-23T02:50:51.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075534,1737600651694,-346.84498676,0.00019726,2,"2025-01-23T02:50:51.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075535,1737600651703,-500.0,0.00019726,2,"2025-01-23T02:50:51.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075536,1737600651712,-500.0,0.00019726,2,"2025-01-23T02:50:51.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075537,1737600651722,-500.0,0.00019726,2,"2025-01-23T02:50:51.722",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075538,1737600651731,-500.0,0.00019726,2,"2025-01-23T02:50:51.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075539,1737600651740,-500.0,0.00019726,2,"2025-01-23T02:50:51.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075540,1737600651750,-500.0,0.00019726,2,"2025-01-23T02:50:51.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075541,1737600651759,-500.0,0.00019726,2,"2025-01-23T02:50:51.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075542,1737600651771,-500.0,0.00019726,2,"2025-01-23T02:50:51.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075543,1737600651779,-500.0,0.00019726,2,"2025-01-23T02:50:51.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075544,1737600651789,-500.0,0.00019726,2,"2025-01-23T02:50:51.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075545,1737600651798,-500.0,0.00019726,2,"2025-01-23T02:50:51.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075546,1737600651807,-500.0,0.00019726,2,"2025-01-23T02:50:51.807",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075547,1737600651816,-560.52,0.00019726,2,"2025-01-23T02:50:51.816",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075548,1737600651826,-500.0,0.00019726,2,"2025-01-23T02:50:51.826",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075549,1737600651835,-500.0,0.00019726,2,"2025-01-23T02:50:51.835",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075550,1737600651844,-500.0,0.00019726,2,"2025-01-23T02:50:51.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075551,1737600651854,-500.0,0.00019726,2,"2025-01-23T02:50:51.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075552,1737600651863,-500.0,0.00019726,2,"2025-01-23T02:50:51.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075553,1737600651872,-530.55482362,0.00019726,2,"2025-01-23T02:50:51.872",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075554,1737600651881,-500.0,0.00019726,2,"2025-01-23T02:50:51.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075555,1737600651891,-500.0,0.00019726,2,"2025-01-23T02:50:51.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075556,1737600651900,-500.0,0.00019726,2,"2025-01-23T02:50:51.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075557,1737600651910,-500.0,0.00019726,2,"2025-01-23T02:50:51.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075558,1737600651919,-500.0,0.00019726,2,"2025-01-23T02:50:51.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075559,1737600651930,-500.0,0.00019726,2,"2025-01-23T02:50:51.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075560,1737600651939,-500.0,0.00019726,2,"2025-01-23T02:50:51.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075561,1737600651949,-500.0,0.00019726,2,"2025-01-23T02:50:51.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075562,1737600651958,-500.0,0.00019726,2,"2025-01-23T02:50:51.958",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075563,1737600651970,-722.11,0.00019726,2,"2025-01-23T02:50:51.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075564,1737600651979,-500.0,0.00019726,2,"2025-01-23T02:50:51.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075565,1737600651988,-500.0,0.00019726,2,"2025-01-23T02:50:51.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075566,1737600651998,-500.0,0.00019726,2,"2025-01-23T02:50:51.998",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075567,1737600652138,-500.0,0.00019726,2,"2025-01-23T02:50:52.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075568,1737600652148,-500.0,0.00019726,2,"2025-01-23T02:50:52.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075569,1737600652157,-500.0,0.00019726,2,"2025-01-23T02:50:52.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075570,1737600652167,-500.0,0.00019726,2,"2025-01-23T02:50:52.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075571,1737600652176,-500.0,0.00019726,2,"2025-01-23T02:50:52.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075572,1737600652187,-500.0,0.00019726,2,"2025-01-23T02:50:52.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075573,1737600652201,-500.0,0.00019726,2,"2025-01-23T02:50:52.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075574,1737600652211,-186.07071881,0.00019726,2,"2025-01-23T02:50:52.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075575,1737600652221,-500.0,0.00019726,2,"2025-01-23T02:50:52.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075576,1737600652230,-500.0,0.00019726,2,"2025-01-23T02:50:52.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075577,1737600652240,-500.0,0.00019726,2,"2025-01-23T02:50:52.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075578,1737600652250,-500.0,0.00019726,2,"2025-01-23T02:50:52.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075579,1737600652260,-500.0,0.00019726,2,"2025-01-23T02:50:52.260",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075580,1737600652271,-500.0,0.00019726,2,"2025-01-23T02:50:52.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075581,1737600652280,-500.0,0.00019726,2,"2025-01-23T02:50:52.280",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075582,1737600652291,-500.0,0.00019726,2,"2025-01-23T02:50:52.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075583,1737600652301,-500.0,0.00019726,2,"2025-01-23T02:50:52.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075584,1737600652312,-500.0,0.00019726,2,"2025-01-23T02:50:52.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075585,1737600652323,-500.0,0.00019726,2,"2025-01-23T02:50:52.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075586,1737600652333,-500.0,0.00019726,2,"2025-01-23T02:50:52.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075587,1737600652342,-519.1,0.00019726,2,"2025-01-23T02:50:52.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075588,1737600652351,-500.0,0.00019726,2,"2025-01-23T02:50:52.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075589,1737600652360,-500.0,0.00019726,2,"2025-01-23T02:50:52.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075590,1737600652369,-500.0,0.00019726,2,"2025-01-23T02:50:52.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075591,1737600652378,-500.0,0.00019726,2,"2025-01-23T02:50:52.378",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075592,1737600652387,-500.0,0.00019726,2,"2025-01-23T02:50:52.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075593,1737600652397,-500.0,0.00019726,2,"2025-01-23T02:50:52.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075594,1737600652406,-500.0,0.00019726,2,"2025-01-23T02:50:52.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075595,1737600652417,-500.0,0.00019726,2,"2025-01-23T02:50:52.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075596,1737600652427,-500.0,0.00019726,2,"2025-01-23T02:50:52.427",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075597,1737600652436,-500.0,0.00019726,2,"2025-01-23T02:50:52.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075598,1737600652447,-217.87054665,0.00019726,2,"2025-01-23T02:50:52.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075599,1737600652456,-500.0,0.00019726,2,"2025-01-23T02:50:52.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075600,1737600652466,-500.0,0.00019726,2,"2025-01-23T02:50:52.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075601,1737600652476,-527.19,0.00019726,2,"2025-01-23T02:50:52.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075602,1737600652485,-500.0,0.00019726,2,"2025-01-23T02:50:52.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075603,1737600652494,-500.0,0.00019726,2,"2025-01-23T02:50:52.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075604,1737600652504,-500.0,0.00019726,2,"2025-01-23T02:50:52.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075605,1737600652513,-500.0,0.00019726,2,"2025-01-23T02:50:52.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075606,1737600652523,-500.0,0.00019726,2,"2025-01-23T02:50:52.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075607,1737600652532,-500.0,0.00019726,2,"2025-01-23T02:50:52.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075608,1737600652541,-500.0,0.00019726,2,"2025-01-23T02:50:52.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075609,1737600652551,-500.0,0.00019726,2,"2025-01-23T02:50:52.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075610,1737600652562,-500.0,0.00019726,2,"2025-01-23T02:50:52.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075611,1737600652573,-500.0,0.00019726,2,"2025-01-23T02:50:52.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075612,1737600652584,-500.0,0.00019726,2,"2025-01-23T02:50:52.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075613,1737600652595,-500.0,0.00019726,2,"2025-01-23T02:50:52.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075614,1737600652605,-500.0,0.00019726,2,"2025-01-23T02:50:52.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075615,1737600652614,-500.0,0.00019726,2,"2025-01-23T02:50:52.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075616,1737600652623,-500.0,0.00019726,2,"2025-01-23T02:50:52.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075617,1737600652632,-500.0,0.00019726,2,"2025-01-23T02:50:52.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075618,1737600652641,-502.95356368,0.00019726,2,"2025-01-23T02:50:52.641",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075619,1737600652650,-500.0,0.00019726,2,"2025-01-23T02:50:52.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075620,1737600652660,-461.76368637,0.00019726,2,"2025-01-23T02:50:52.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075621,1737600652669,-500.0,0.00019726,2,"2025-01-23T02:50:52.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075622,1737600652679,-500.0,0.00019726,2,"2025-01-23T02:50:52.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075623,1737600652688,-500.0,0.00019726,2,"2025-01-23T02:50:52.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075624,1737600652697,-500.0,0.00019726,2,"2025-01-23T02:50:52.697",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075625,1737600652707,-500.0,0.00019726,2,"2025-01-23T02:50:52.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075626,1737600652717,-500.0,0.00019726,2,"2025-01-23T02:50:52.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075627,1737600652726,-533.01,0.00019726,2,"2025-01-23T02:50:52.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075628,1737600652735,-500.0,0.00019726,2,"2025-01-23T02:50:52.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075629,1737600652746,-500.0,0.00019726,2,"2025-01-23T02:50:52.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075630,1737600652755,-500.0,0.00019726,2,"2025-01-23T02:50:52.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075631,1737600652764,-500.0,0.00019726,2,"2025-01-23T02:50:52.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075632,1737600652774,-500.0,0.00019726,2,"2025-01-23T02:50:52.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075633,1737600652784,-500.0,0.00019726,2,"2025-01-23T02:50:52.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075634,1737600652793,-500.0,0.00019726,2,"2025-01-23T02:50:52.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075635,1737600652802,-500.0,0.00019726,2,"2025-01-23T02:50:52.802",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075636,1737600652812,-500.0,0.00019726,2,"2025-01-23T02:50:52.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075637,1737600652821,-500.0,0.00019726,2,"2025-01-23T02:50:52.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075638,1737600652830,-577.09,0.00019726,2,"2025-01-23T02:50:52.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075639,1737600652839,-500.0,0.00019726,2,"2025-01-23T02:50:52.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075640,1737600652848,-503.7,0.00019726,2,"2025-01-23T02:50:52.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075641,1737600652857,-500.0,0.00019726,2,"2025-01-23T02:50:52.857",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075642,1737600652868,-500.0,0.00019726,2,"2025-01-23T02:50:52.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075643,1737600652877,-500.0,0.00019726,2,"2025-01-23T02:50:52.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075644,1737600652885,-500.0,0.00019726,2,"2025-01-23T02:50:52.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075645,1737600652895,-531.35,0.00019726,2,"2025-01-23T02:50:52.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075646,1737600652904,-500.0,0.00019726,2,"2025-01-23T02:50:52.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075647,1737600652913,-659.11,0.00019726,2,"2025-01-23T02:50:52.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075648,1737600652923,-500.0,0.00019726,2,"2025-01-23T02:50:52.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075649,1737600652932,-500.0,0.00019726,2,"2025-01-23T02:50:52.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075650,1737600652942,-500.0,0.00019726,2,"2025-01-23T02:50:52.942",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075651,1737600652952,-500.0,0.00019726,2,"2025-01-23T02:50:52.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075652,1737600652961,-500.0,0.00019726,2,"2025-01-23T02:50:52.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075653,1737600652972,-500.0,0.00019726,2,"2025-01-23T02:50:52.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075654,1737600652981,-500.0,0.00019726,2,"2025-01-23T02:50:52.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075655,1737600652991,-500.0,0.00019726,2,"2025-01-23T02:50:52.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075656,1737600653000,-437.19317113,0.00019726,2,"2025-01-23T02:50:53.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075657,1737600653011,-500.0,0.00019726,2,"2025-01-23T02:50:53.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075658,1737600653021,-500.0,0.00019726,2,"2025-01-23T02:50:53.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075659,1737600653030,-500.0,0.00019726,2,"2025-01-23T02:50:53.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075660,1737600653040,-586.25,0.00019726,2,"2025-01-23T02:50:53.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075661,1737600653049,-500.0,0.00019726,2,"2025-01-23T02:50:53.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075662,1737600653059,-500.0,0.00019726,2,"2025-01-23T02:50:53.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075663,1737600653069,-500.0,0.00019726,2,"2025-01-23T02:50:53.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075664,1737600653078,-500.0,0.00019726,2,"2025-01-23T02:50:53.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075665,1737600653088,-500.0,0.00019726,2,"2025-01-23T02:50:53.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075666,1737600653098,-500.0,0.00019726,2,"2025-01-23T02:50:53.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075667,1737600653107,-500.0,0.00019726,2,"2025-01-23T02:50:53.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075668,1737600653117,-500.0,0.00019726,2,"2025-01-23T02:50:53.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075669,1737600653126,-500.0,0.00019726,2,"2025-01-23T02:50:53.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075670,1737600653136,-497.74528919,0.00019726,2,"2025-01-23T02:50:53.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075671,1737600653145,-500.0,0.00019726,2,"2025-01-23T02:50:53.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075672,1737600653155,-500.0,0.00019726,2,"2025-01-23T02:50:53.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075673,1737600653164,-500.0,0.00019726,2,"2025-01-23T02:50:53.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075674,1737600653174,-638.93,0.00019726,2,"2025-01-23T02:50:53.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075675,1737600653183,-500.0,0.00019726,2,"2025-01-23T02:50:53.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075676,1737600653193,-3003.82,0.00019726,2,"2025-01-23T02:50:53.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075677,1737600653205,-500.0,0.00019726,2,"2025-01-23T02:50:53.205",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075678,1737600653214,-587.22,0.00019726,2,"2025-01-23T02:50:53.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075679,1737600653225,-500.0,0.00019726,2,"2025-01-23T02:50:53.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075680,1737600653234,-1434.82,0.00019726,2,"2025-01-23T02:50:53.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075681,1737600653245,-500.0,0.00019726,2,"2025-01-23T02:50:53.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075682,1737600653254,-500.0,0.00019726,2,"2025-01-23T02:50:53.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075683,1737600653264,-500.0,0.00019726,2,"2025-01-23T02:50:53.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075684,1737600653274,-500.0,0.00019726,2,"2025-01-23T02:50:53.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075685,1737600653285,-509.41326168,0.00019726,2,"2025-01-23T02:50:53.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075686,1737600653294,-649.87,0.00019726,2,"2025-01-23T02:50:53.294",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075687,1737600653304,-500.0,0.00019726,2,"2025-01-23T02:50:53.304",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075688,1737600653314,-955.03,0.00019726,2,"2025-01-23T02:50:53.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075689,1737600653323,-500.0,0.00019726,2,"2025-01-23T02:50:53.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075690,1737600653333,-656.2,0.00019726,2,"2025-01-23T02:50:53.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075691,1737600653343,-500.0,0.00019726,2,"2025-01-23T02:50:53.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075692,1737600653352,-500.0,0.00019726,2,"2025-01-23T02:50:53.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075693,1737600653361,-500.0,0.00019726,2,"2025-01-23T02:50:53.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075694,1737600653370,-608.59,0.00019726,2,"2025-01-23T02:50:53.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075695,1737600653379,-500.0,0.00019726,2,"2025-01-23T02:50:53.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075696,1737600653389,-500.0,0.00019726,2,"2025-01-23T02:50:53.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075697,1737600653399,-500.0,0.00019726,2,"2025-01-23T02:50:53.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075698,1737600653408,-500.0,0.00019726,2,"2025-01-23T02:50:53.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075699,1737600653418,-621.37,0.00019726,2,"2025-01-23T02:50:53.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075700,1737600653427,-633.79,0.00019726,2,"2025-01-23T02:50:53.427",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075701,1737600653436,-644.73,0.00019726,2,"2025-01-23T02:50:53.436",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075702,1737600653446,-169.76791405,0.00019726,2,"2025-01-23T02:50:53.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075703,1737600653456,-500.0,0.00019726,2,"2025-01-23T02:50:53.456",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075704,1737600653466,-500.0,0.00019726,2,"2025-01-23T02:50:53.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075705,1737600653476,-1011.87,0.00019726,2,"2025-01-23T02:50:53.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075706,1737600653485,-500.0,0.00019726,2,"2025-01-23T02:50:53.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075707,1737600653496,-629.18,0.00019726,2,"2025-01-23T02:50:53.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075708,1737600653505,-500.61,0.00019726,2,"2025-01-23T02:50:53.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075709,1737600653515,-1323.99,0.00019726,2,"2025-01-23T02:50:53.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075710,1737600653524,-514.22949978,0.00019726,2,"2025-01-23T02:50:53.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075711,1737600653533,-535.52,0.00019726,2,"2025-01-23T02:50:53.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075712,1737600653542,-500.0,0.00019726,2,"2025-01-23T02:50:53.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075713,1737600653552,-500.0,0.00019726,2,"2025-01-23T02:50:53.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075714,1737600653562,-513.80508133,0.00019726,2,"2025-01-23T02:50:53.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075715,1737600653571,-1198.47,0.00019726,2,"2025-01-23T02:50:53.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075716,1737600653581,-500.0,0.00019726,2,"2025-01-23T02:50:53.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075717,1737600653590,-520.23,0.00019726,2,"2025-01-23T02:50:53.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075718,1737600653599,-584.37,0.00019726,2,"2025-01-23T02:50:53.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075719,1737600653609,-500.0,0.00019726,2,"2025-01-23T02:50:53.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075720,1737600653618,-2097.84,0.00019726,2,"2025-01-23T02:50:53.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075721,1737600653628,-1011.49,0.00019726,2,"2025-01-23T02:50:53.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075722,1737600653638,-500.0,0.00019726,2,"2025-01-23T02:50:53.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075723,1737600653647,-500.0,0.00019726,2,"2025-01-23T02:50:53.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075724,1737600653656,-500.0,0.00019726,2,"2025-01-23T02:50:53.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075725,1737600653666,-511.5592395,0.00019726,2,"2025-01-23T02:50:53.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075726,1737600653676,-805.84,0.00019726,2,"2025-01-23T02:50:53.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075727,1737600653685,-889.12,0.00019726,2,"2025-01-23T02:50:53.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075728,1737600653694,-500.0,0.00019726,2,"2025-01-23T02:50:53.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075729,1737600653703,-500.0,0.00019726,2,"2025-01-23T02:50:53.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075730,1737600653713,-500.0,0.00019726,2,"2025-01-23T02:50:53.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075731,1737600653723,-510.92384993,0.00019726,2,"2025-01-23T02:50:53.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075732,1737600653732,-511.60100149,0.00019726,2,"2025-01-23T02:50:53.732",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075733,1737600653741,-500.0,0.00019726,2,"2025-01-23T02:50:53.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075734,1737600653751,-500.0,0.00019726,2,"2025-01-23T02:50:53.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075735,1737600653760,-500.0,0.00019726,2,"2025-01-23T02:50:53.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075736,1737600653769,-889.54,0.00019726,2,"2025-01-23T02:50:53.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075737,1737600653778,-510.85951079,0.00019726,2,"2025-01-23T02:50:53.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075738,1737600653787,-500.0,0.00019726,2,"2025-01-23T02:50:53.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075739,1737600653796,-500.0,0.00019726,2,"2025-01-23T02:50:53.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075740,1737600653805,-1229.76,0.00019726,2,"2025-01-23T02:50:53.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075741,1737600653814,-500.0,0.00019726,2,"2025-01-23T02:50:53.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075742,1737600653823,-500.0,0.00019726,2,"2025-01-23T02:50:53.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075743,1737600653833,-511.24374601,0.00019726,2,"2025-01-23T02:50:53.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075744,1737600653843,-500.0,0.00019726,2,"2025-01-23T02:50:53.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075745,1737600653852,-1077.12,0.00019726,2,"2025-01-23T02:50:53.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075746,1737600653861,-1925.86,0.00019726,2,"2025-01-23T02:50:53.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075747,1737600653870,-500.0,0.00019726,2,"2025-01-23T02:50:53.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075748,1737600653879,-500.0,0.00019726,2,"2025-01-23T02:50:53.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075749,1737600653889,-2438.76,0.00019726,2,"2025-01-23T02:50:53.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075750,1737600653898,-609.65,0.00019726,2,"2025-01-23T02:50:53.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075751,1737600653907,-500.0,0.00019726,2,"2025-01-23T02:50:53.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075752,1737600653916,-500.0,0.00019726,2,"2025-01-23T02:50:53.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075753,1737600653926,-500.0,0.00019726,2,"2025-01-23T02:50:53.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075754,1737600653936,-794.13,0.00019726,2,"2025-01-23T02:50:53.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075755,1737600653945,-500.0,0.00019726,2,"2025-01-23T02:50:53.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075756,1737600653954,-725.8,0.00019726,2,"2025-01-23T02:50:53.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075757,1737600653963,-500.0,0.00019726,2,"2025-01-23T02:50:53.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075758,1737600653974,-500.0,0.00019726,2,"2025-01-23T02:50:53.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075759,1737600653983,-500.0,0.00019726,2,"2025-01-23T02:50:53.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075760,1737600653992,-500.0,0.00019726,2,"2025-01-23T02:50:53.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075761,1737600654001,-500.0,0.00019726,2,"2025-01-23T02:50:54.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075762,1737600654010,-718.94,0.00019726,2,"2025-01-23T02:50:54.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075763,1737600654021,-1000.0,0.00019726,2,"2025-01-23T02:50:54.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075764,1737600654032,-500.0,0.00019726,2,"2025-01-23T02:50:54.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075765,1737600654041,-515.69332037,0.00019726,2,"2025-01-23T02:50:54.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075766,1737600654051,-1450.85,0.00019726,2,"2025-01-23T02:50:54.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075767,1737600654062,-756.12,0.00019726,2,"2025-01-23T02:50:54.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075768,1737600654072,-1310.2,0.00019726,2,"2025-01-23T02:50:54.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075769,1737600654081,-621.41,0.00019726,2,"2025-01-23T02:50:54.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075770,1737600654091,-500.0,0.00019726,2,"2025-01-23T02:50:54.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075771,1737600654100,-500.0,0.00019726,2,"2025-01-23T02:50:54.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075772,1737600654108,-515.63509389,0.00019726,2,"2025-01-23T02:50:54.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075773,1737600654118,-521.842366,0.00019726,2,"2025-01-23T02:50:54.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075774,1737600654129,-500.0,0.00019726,2,"2025-01-23T02:50:54.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075775,1737600654138,-512.9540702,0.00019726,2,"2025-01-23T02:50:54.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075776,1737600654148,-500.0,0.00019726,2,"2025-01-23T02:50:54.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075777,1737600654157,-500.0,0.00019726,2,"2025-01-23T02:50:54.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075778,1737600654167,-500.0,0.00019726,2,"2025-01-23T02:50:54.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075779,1737600654178,-1454.16,0.00019726,2,"2025-01-23T02:50:54.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075780,1737600654188,-500.0,0.00019726,2,"2025-01-23T02:50:54.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075781,1737600654202,-753.98,0.00019726,2,"2025-01-23T02:50:54.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075782,1737600654211,-500.0,0.00019726,2,"2025-01-23T02:50:54.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075783,1737600654221,-500.0,0.00019726,2,"2025-01-23T02:50:54.221",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075784,1737600654230,-1414.07,0.00019726,2,"2025-01-23T02:50:54.230",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075785,1737600654239,-1244.98,0.00019726,2,"2025-01-23T02:50:54.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075786,1737600654251,-440.58686893,0.00019726,2,"2025-01-23T02:50:54.251",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075787,1737600654261,-500.0,0.00019726,2,"2025-01-23T02:50:54.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075788,1737600654272,-500.0,0.00019726,2,"2025-01-23T02:50:54.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075789,1737600654282,-510.12625669,0.00019726,2,"2025-01-23T02:50:54.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075790,1737600654292,-508.61277293,0.00019726,2,"2025-01-23T02:50:54.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075791,1737600654302,-500.0,0.00019726,2,"2025-01-23T02:50:54.302",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075792,1737600654312,-500.0,0.00019726,2,"2025-01-23T02:50:54.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075793,1737600654321,-500.0,0.00019726,2,"2025-01-23T02:50:54.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075794,1737600654330,-1271.07,0.00019726,2,"2025-01-23T02:50:54.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075795,1737600654339,-500.0,0.00019726,2,"2025-01-23T02:50:54.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075796,1737600654348,-500.0,0.00019726,2,"2025-01-23T02:50:54.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075797,1737600654357,-500.0,0.00019726,2,"2025-01-23T02:50:54.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075798,1737600654366,-973.72,0.00019726,2,"2025-01-23T02:50:54.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075799,1737600654376,-500.0,0.00019726,2,"2025-01-23T02:50:54.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075800,1737600654385,-648.5,0.00019726,2,"2025-01-23T02:50:54.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075801,1737600654394,-500.0,0.00019726,2,"2025-01-23T02:50:54.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075802,1737600654403,-500.0,0.00019726,2,"2025-01-23T02:50:54.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075803,1737600654412,-342.49,0.00019726,2,"2025-01-23T02:50:54.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075804,1737600654422,-510.53501086,0.00019726,2,"2025-01-23T02:50:54.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075805,1737600654431,-1248.6,0.00019726,2,"2025-01-23T02:50:54.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075806,1737600654440,-500.0,0.00019726,2,"2025-01-23T02:50:54.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075807,1737600654449,-500.0,0.00019726,2,"2025-01-23T02:50:54.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075808,1737600654458,-500.0,0.00019726,2,"2025-01-23T02:50:54.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075809,1737600654468,-500.0,0.00019726,2,"2025-01-23T02:50:54.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075810,1737600654478,-1247.63,0.00019726,2,"2025-01-23T02:50:54.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075811,1737600654486,-625.8,0.00019726,2,"2025-01-23T02:50:54.486",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075812,1737600654496,-500.0,0.00019726,2,"2025-01-23T02:50:54.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075813,1737600654505,-500.0,0.00019726,2,"2025-01-23T02:50:54.505",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075814,1737600654515,-524.68038865,0.00019726,2,"2025-01-23T02:50:54.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075815,1737600654525,-834.39,0.00019726,2,"2025-01-23T02:50:54.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075816,1737600654534,-883.76,0.00019726,2,"2025-01-23T02:50:54.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075817,1737600654543,-569.9,0.00019726,2,"2025-01-23T02:50:54.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075818,1737600654553,-500.0,0.00019726,2,"2025-01-23T02:50:54.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075819,1737600654562,-500.0,0.00019726,2,"2025-01-23T02:50:54.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075820,1737600654572,-500.0,0.00019726,2,"2025-01-23T02:50:54.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075821,1737600654583,-812.1,0.00019726,2,"2025-01-23T02:50:54.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075822,1737600654594,-500.0,0.00019726,2,"2025-01-23T02:50:54.594",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075823,1737600654603,-1627.57,0.00019726,2,"2025-01-23T02:50:54.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075824,1737600654612,-1399.38,0.00019726,2,"2025-01-23T02:50:54.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075825,1737600654622,-1530.0,0.00019726,2,"2025-01-23T02:50:54.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075826,1737600654631,-500.0,0.00019726,2,"2025-01-23T02:50:54.631",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075827,1737600654640,-500.0,0.00019726,2,"2025-01-23T02:50:54.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075828,1737600654650,-500.0,0.00019726,2,"2025-01-23T02:50:54.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075829,1737600654659,-507.63603905,0.00019726,2,"2025-01-23T02:50:54.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075830,1737600654668,-531.77281297,0.00019726,2,"2025-01-23T02:50:54.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075831,1737600654678,-500.0,0.00019726,2,"2025-01-23T02:50:54.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075832,1737600654687,-500.0,0.00019726,2,"2025-01-23T02:50:54.687",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075833,1737600654696,-500.0,0.00019726,2,"2025-01-23T02:50:54.696",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075834,1737600654707,-739.34,0.00019726,2,"2025-01-23T02:50:54.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075835,1737600654717,-605.41,0.00019726,2,"2025-01-23T02:50:54.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075836,1737600654726,-500.0,0.00019726,2,"2025-01-23T02:50:54.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075837,1737600654735,-504.05460402,0.00019726,2,"2025-01-23T02:50:54.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075838,1737600654745,-500.0,0.00019726,2,"2025-01-23T02:50:54.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075839,1737600654754,-500.0,0.00019726,2,"2025-01-23T02:50:54.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075840,1737600654764,-500.0,0.00019726,2,"2025-01-23T02:50:54.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075841,1737600654773,-500.0,0.00019726,2,"2025-01-23T02:50:54.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075842,1737600654782,-614.22,0.00019726,2,"2025-01-23T02:50:54.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075843,1737600654791,-500.0,0.00019726,2,"2025-01-23T02:50:54.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075844,1737600654800,-500.0,0.00019726,2,"2025-01-23T02:50:54.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075845,1737600654810,-552.79,0.00019726,2,"2025-01-23T02:50:54.810",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075846,1737600654819,-500.0,0.00019726,2,"2025-01-23T02:50:54.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075847,1737600654829,-500.0,0.00019726,2,"2025-01-23T02:50:54.829",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075848,1737600654838,-500.0,0.00019726,2,"2025-01-23T02:50:54.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075849,1737600654847,-500.0,0.00019726,2,"2025-01-23T02:50:54.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075850,1737600654856,-500.0,0.00019726,2,"2025-01-23T02:50:54.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075851,1737600654866,-500.0,0.00019726,2,"2025-01-23T02:50:54.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075852,1737600654874,-500.0,0.00019726,2,"2025-01-23T02:50:54.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075853,1737600655010,-500.0,0.00019726,2,"2025-01-23T02:50:55.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075854,1737600655020,-500.0,0.00019726,2,"2025-01-23T02:50:55.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075855,1737600655030,-513.92169685,0.00019726,2,"2025-01-23T02:50:55.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075856,1737600655039,-1872.77,0.00019726,2,"2025-01-23T02:50:55.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075857,1737600655050,-516.31620601,0.00019726,2,"2025-01-23T02:50:55.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075858,1737600655059,-500.0,0.00019726,2,"2025-01-23T02:50:55.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075859,1737600655069,-534.05,0.00019726,2,"2025-01-23T02:50:55.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075860,1737600655078,-500.0,0.00019726,2,"2025-01-23T02:50:55.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075861,1737600655088,-694.8,0.00019726,2,"2025-01-23T02:50:55.088",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075862,1737600655097,-500.0,0.00019726,2,"2025-01-23T02:50:55.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075863,1737600655106,-509.81407303,0.00019726,2,"2025-01-23T02:50:55.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075864,1737600655115,-500.0,0.00019726,2,"2025-01-23T02:50:55.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075865,1737600655126,-500.0,0.00019726,2,"2025-01-23T02:50:55.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075866,1737600655136,-500.0,0.00019726,2,"2025-01-23T02:50:55.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075867,1737600655145,-255.40596412,0.00019726,2,"2025-01-23T02:50:55.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075868,1737600655155,-500.0,0.00019726,2,"2025-01-23T02:50:55.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075869,1737600655163,-500.0,0.00019726,2,"2025-01-23T02:50:55.163",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075870,1737600655173,-500.0,0.00019726,2,"2025-01-23T02:50:55.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075871,1737600655182,-505.5,0.00019726,2,"2025-01-23T02:50:55.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075872,1737600655192,-500.0,0.00019726,2,"2025-01-23T02:50:55.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075873,1737600655203,-500.11,0.00019726,2,"2025-01-23T02:50:55.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075874,1737600655213,-511.85901273,0.00019726,2,"2025-01-23T02:50:55.213",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075875,1737600655223,-500.0,0.00019726,2,"2025-01-23T02:50:55.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075876,1737600655233,-622.49,0.00019726,2,"2025-01-23T02:50:55.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075877,1737600655242,-1610.93,0.00019726,2,"2025-01-23T02:50:55.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075878,1737600655252,-500.0,0.00019726,2,"2025-01-23T02:50:55.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075879,1737600655261,-518.3387213,0.00019726,2,"2025-01-23T02:50:55.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075880,1737600655271,-812.44,0.00019726,2,"2025-01-23T02:50:55.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075881,1737600655281,-821.1,0.00019726,2,"2025-01-23T02:50:55.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075882,1737600655290,-500.0,0.00019726,2,"2025-01-23T02:50:55.290",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075883,1737600655301,-500.0,0.00019726,2,"2025-01-23T02:50:55.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075884,1737600655310,-500.0,0.00019726,2,"2025-01-23T02:50:55.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075885,1737600655319,-559.33,0.00019726,2,"2025-01-23T02:50:55.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075886,1737600655328,-643.66738116,0.00019726,2,"2025-01-23T02:50:55.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075887,1737600655338,-500.0,0.00019726,2,"2025-01-23T02:50:55.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075888,1737600655348,-517.23695552,0.00019726,2,"2025-01-23T02:50:55.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075889,1737600655357,-758.07,0.00019726,2,"2025-01-23T02:50:55.357",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075890,1737600655367,-500.0,0.00019726,2,"2025-01-23T02:50:55.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075891,1737600655377,-500.0,0.00019726,2,"2025-01-23T02:50:55.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075892,1737600655387,-500.0,0.00019726,2,"2025-01-23T02:50:55.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075893,1737600655396,-1332.08,0.00019726,2,"2025-01-23T02:50:55.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075894,1737600655405,-1264.83,0.00019726,2,"2025-01-23T02:50:55.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075895,1737600655414,-500.0,0.00019726,2,"2025-01-23T02:50:55.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075896,1737600655424,-500.0,0.00019726,2,"2025-01-23T02:50:55.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075897,1737600655433,-500.0,0.00019726,2,"2025-01-23T02:50:55.433",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075898,1737600655442,-1770.11,0.00019726,2,"2025-01-23T02:50:55.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075899,1737600655451,-815.21,0.00019726,2,"2025-01-23T02:50:55.451",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075900,1737600655461,-500.0,0.00019726,2,"2025-01-23T02:50:55.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075901,1737600655471,-500.0,0.00019766,2,"2025-01-23T02:50:55.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075902,1737600655480,-155.62,0.00019895,2,"2025-01-23T02:50:55.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075903,1737600655490,-220.0,0.00019899,2,"2025-01-23T02:50:55.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075904,1737600655500,-163.2331682,0.000199,2,"2025-01-23T02:50:55.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075905,1737600655509,-712.71579425,0.000199,2,"2025-01-23T02:50:55.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075906,1737600655518,-151.18492202,0.00019904,2,"2025-01-23T02:50:55.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075907,1737600655527,-212.91,0.00019943,2,"2025-01-23T02:50:55.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075908,1737600655537,-712.71579404,0.00019969,2,"2025-01-23T02:50:55.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075909,1737600655546,-284.33443023,0.00019999,2,"2025-01-23T02:50:55.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075910,1737600655555,-504.26547566,0.00019999,2,"2025-01-23T02:50:55.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075911,1737600655566,-500.0,0.0002,14,"2025-01-23T02:50:55.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075912,1737600655575,-500.0,0.0002,2,"2025-01-23T02:50:55.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075913,1737600655584,-500.0,0.0002,2,"2025-01-23T02:50:55.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075914,1737600655593,-500.0,0.0002,2,"2025-01-23T02:50:55.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075915,1737600655603,-469.44773285,0.0002,2,"2025-01-23T02:50:55.603",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075916,1737600655612,-245.45078146,0.0002,2,"2025-01-23T02:50:55.612",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075917,1737600655621,-500.0,0.0002,2,"2025-01-23T02:50:55.621",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075918,1737600655630,-500.0,0.0002,2,"2025-01-23T02:50:55.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075919,1737600655639,-500.0,0.0002,2,"2025-01-23T02:50:55.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075920,1737600655652,-500.0,0.0002,2,"2025-01-23T02:50:55.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075921,1737600655661,-500.0,0.0002,2,"2025-01-23T02:50:55.661",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075922,1737600655671,-500.0,0.0002,2,"2025-01-23T02:50:55.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075923,1737600655680,-513.1748677,0.0002,2,"2025-01-23T02:50:55.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075924,1737600655699,-500.0,0.0002,2,"2025-01-23T02:50:55.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075925,1737600655708,-500.0,0.0002,2,"2025-01-23T02:50:55.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075926,1737600655718,-500.0,0.0002,2,"2025-01-23T02:50:55.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075927,1737600655727,-500.0,0.0002,2,"2025-01-23T02:50:55.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075928,1737600655736,-500.0,0.0002,2,"2025-01-23T02:50:55.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075929,1737600655746,-500.0,0.0002,2,"2025-01-23T02:50:55.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075930,1737600655755,-516.64234186,0.0002,2,"2025-01-23T02:50:55.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075931,1737600655764,-500.0,0.0002,2,"2025-01-23T02:50:55.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075932,1737600655774,-500.0,0.0002,2,"2025-01-23T02:50:55.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075933,1737600655783,-500.0,0.0002,2,"2025-01-23T02:50:55.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075934,1737600655794,-500.0,0.0002,2,"2025-01-23T02:50:55.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075935,1737600655803,-477.79257661,0.0002,2,"2025-01-23T02:50:55.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075936,1737600655812,-500.0,0.0002,2,"2025-01-23T02:50:55.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075937,1737600655823,-500.0,0.0002,2,"2025-01-23T02:50:55.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075938,1737600655832,-517.56610013,0.0002,2,"2025-01-23T02:50:55.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075939,1737600655841,-500.0,0.0002,2,"2025-01-23T02:50:55.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075940,1737600655851,-500.0,0.0002,2,"2025-01-23T02:50:55.851",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075941,1737600655861,-500.0,0.0002,2,"2025-01-23T02:50:55.861",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075942,1737600655870,-385.707963,0.0002,2,"2025-01-23T02:50:55.870",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075943,1737600655879,-436.582676,0.0002,2,"2025-01-23T02:50:55.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075944,1737600655889,-525.02150924,0.0002,2,"2025-01-23T02:50:55.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075945,1737600655899,-500.0,0.0002,2,"2025-01-23T02:50:55.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075946,1737600655908,-500.0,0.0002,2,"2025-01-23T02:50:55.908",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075947,1737600655918,-500.0,0.0002,2,"2025-01-23T02:50:55.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075948,1737600655928,-192.90269199,0.0002,2,"2025-01-23T02:50:55.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075949,1737600655937,-500.0,0.0002,2,"2025-01-23T02:50:55.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075950,1737600655947,-500.0,0.0002,2,"2025-01-23T02:50:55.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075951,1737600655956,-537.53788601,0.0002,2,"2025-01-23T02:50:55.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075952,1737600655965,-500.0,0.0002,2,"2025-01-23T02:50:55.965",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075953,1737600655975,-500.0,0.0002,2,"2025-01-23T02:50:55.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075954,1737600655985,-500.0,0.0002,2,"2025-01-23T02:50:55.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075955,1737600655995,-500.0,0.0002,2,"2025-01-23T02:50:55.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075956,1737600656004,-500.0,0.0002,2,"2025-01-23T02:50:56.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075957,1737600656013,-465.39548047,0.0002,2,"2025-01-23T02:50:56.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075958,1737600656022,-500.0,0.0002,2,"2025-01-23T02:50:56.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075959,1737600656031,-500.0,0.0002,2,"2025-01-23T02:50:56.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075960,1737600656040,-500.0,0.0002,2,"2025-01-23T02:50:56.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075961,1737600656049,-500.0,0.0002,2,"2025-01-23T02:50:56.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075962,1737600656058,-560.52,0.0002,2,"2025-01-23T02:50:56.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075963,1737600656068,-500.0,0.0002,2,"2025-01-23T02:50:56.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075964,1737600656077,-519.05041613,0.0002,2,"2025-01-23T02:50:56.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075965,1737600656086,-500.0,0.0002,2,"2025-01-23T02:50:56.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075966,1737600656095,-500.0,0.0002,2,"2025-01-23T02:50:56.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075967,1737600656104,-500.0,0.0002,2,"2025-01-23T02:50:56.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075968,1737600656113,-524.13108248,0.0002,2,"2025-01-23T02:50:56.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075969,1737600656123,-500.0,0.0002,2,"2025-01-23T02:50:56.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075970,1737600656132,-500.0,0.0002,2,"2025-01-23T02:50:56.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075971,1737600656141,-500.0,0.0002,2,"2025-01-23T02:50:56.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075972,1737600656151,-512.52884272,0.0002,2,"2025-01-23T02:50:56.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075973,1737600656160,-500.0,0.0002,2,"2025-01-23T02:50:56.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075974,1737600656170,-500.0,0.0002,2,"2025-01-23T02:50:56.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075975,1737600656179,-500.0,0.0002,2,"2025-01-23T02:50:56.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075976,1737600656188,-500.0,0.0002,2,"2025-01-23T02:50:56.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075977,1737600656198,-722.11,0.0002,2,"2025-01-23T02:50:56.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075978,1737600656211,-500.0,0.0002,2,"2025-01-23T02:50:56.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075979,1737600656220,-500.0,0.0002,2,"2025-01-23T02:50:56.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075980,1737600656229,-207.74572134,0.0002,2,"2025-01-23T02:50:56.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075981,1737600656238,-500.0,0.0002,2,"2025-01-23T02:50:56.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075982,1737600656249,-500.0,0.0002,2,"2025-01-23T02:50:56.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075983,1737600656258,-500.0,0.0002,2,"2025-01-23T02:50:56.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075984,1737600656267,-500.0,0.0002,2,"2025-01-23T02:50:56.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075985,1737600656277,-500.0,0.0002,2,"2025-01-23T02:50:56.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075986,1737600656287,-500.0,0.0002,2,"2025-01-23T02:50:56.287",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075987,1737600656295,-500.0,0.0002,2,"2025-01-23T02:50:56.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075988,1737600656305,-500.0,0.0002,2,"2025-01-23T02:50:56.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075989,1737600656315,-500.0,0.0002,2,"2025-01-23T02:50:56.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075990,1737600656325,-500.0,0.0002,2,"2025-01-23T02:50:56.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075991,1737600656334,-500.0,0.0002,2,"2025-01-23T02:50:56.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075992,1737600656343,-500.0,0.0002,2,"2025-01-23T02:50:56.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075993,1737600656352,-500.0,0.0002,2,"2025-01-23T02:50:56.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075994,1737600656361,-500.0,0.0002,2,"2025-01-23T02:50:56.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075995,1737600656370,-500.0,0.0002,2,"2025-01-23T02:50:56.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075996,1737600656379,-500.0,0.0002,2,"2025-01-23T02:50:56.379",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075997,1737600656388,-500.0,0.0002,2,"2025-01-23T02:50:56.388",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075998,1737600656397,-500.0,0.0002,2,"2025-01-23T02:50:56.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350075999,1737600656406,-500.0,0.0002,2,"2025-01-23T02:50:56.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076000,1737600656415,-519.1,0.0002,2,"2025-01-23T02:50:56.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076001,1737600656425,-500.0,0.0002,2,"2025-01-23T02:50:56.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076002,1737600656434,-500.0,0.0002,2,"2025-01-23T02:50:56.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076003,1737600656444,-500.0,0.0002,2,"2025-01-23T02:50:56.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076004,1737600656454,-500.0,0.0002,2,"2025-01-23T02:50:56.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076005,1737600656463,-500.0,0.0002,2,"2025-01-23T02:50:56.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076006,1737600656473,-500.0,0.0002,2,"2025-01-23T02:50:56.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076007,1737600656483,-500.0,0.0002,2,"2025-01-23T02:50:56.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076008,1737600656493,-500.0,0.0002,2,"2025-01-23T02:50:56.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076009,1737600656503,-500.0,0.0002,2,"2025-01-23T02:50:56.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076010,1737600656514,-615.21177807,0.0002,2,"2025-01-23T02:50:56.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076011,1737600656524,-500.0,0.0002,2,"2025-01-23T02:50:56.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076012,1737600656534,-500.0,0.0002,2,"2025-01-23T02:50:56.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076013,1737600656545,-527.19,0.0002,2,"2025-01-23T02:50:56.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076014,1737600656554,-500.0,0.0002,2,"2025-01-23T02:50:56.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076015,1737600656563,-500.0,0.0002,2,"2025-01-23T02:50:56.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076016,1737600656572,-500.0,0.0002,2,"2025-01-23T02:50:56.572",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076017,1737600656582,-500.0,0.0002,2,"2025-01-23T02:50:56.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076018,1737600656591,-500.0,0.0002,2,"2025-01-23T02:50:56.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076019,1737600656600,-500.0,0.0002,2,"2025-01-23T02:50:56.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076020,1737600656609,-500.0,0.0002,2,"2025-01-23T02:50:56.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076021,1737600656618,-500.0,0.0002,2,"2025-01-23T02:50:56.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076022,1737600656628,-500.0,0.0002,2,"2025-01-23T02:50:56.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076023,1737600656637,-519.46566079,0.0002,2,"2025-01-23T02:50:56.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076024,1737600656647,-500.0,0.0002,2,"2025-01-23T02:50:56.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076025,1737600656657,-500.0,0.0002,2,"2025-01-23T02:50:56.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076026,1737600656667,-500.0,0.0002,2,"2025-01-23T02:50:56.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076027,1737600656676,-500.0,0.0002,2,"2025-01-23T02:50:56.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076028,1737600656686,-518.68439766,0.0002,2,"2025-01-23T02:50:56.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076029,1737600656695,-349.23951969,0.0002,2,"2025-01-23T02:50:56.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076030,1737600656705,-500.0,0.0002,2,"2025-01-23T02:50:56.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076031,1737600656714,-217.85395789,0.0002,2,"2025-01-23T02:50:56.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076032,1737600656725,-500.0,0.0002,2,"2025-01-23T02:50:56.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076033,1737600656734,-500.0,0.0002,2,"2025-01-23T02:50:56.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076034,1737600656744,-510.87856214,0.0002,2,"2025-01-23T02:50:56.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076035,1737600656753,-500.0,0.0002,2,"2025-01-23T02:50:56.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076036,1737600656761,-533.01,0.0002,2,"2025-01-23T02:50:56.761",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076037,1737600656771,-500.0,0.0002,2,"2025-01-23T02:50:56.771",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076038,1737600656780,-500.0,0.0002,2,"2025-01-23T02:50:56.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076039,1737600656790,-500.0,0.0002,2,"2025-01-23T02:50:56.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076040,1737600656800,-500.0,0.0002,2,"2025-01-23T02:50:56.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076041,1737600656809,-500.0,0.0002,2,"2025-01-23T02:50:56.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076042,1737600656818,-500.0,0.0002,2,"2025-01-23T02:50:56.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076043,1737600656827,-500.0,0.0002,2,"2025-01-23T02:50:56.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076044,1737600656836,-500.0,0.0002,2,"2025-01-23T02:50:56.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076045,1737600656846,-500.0,0.0002,2,"2025-01-23T02:50:56.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076046,1737600656855,-577.09,0.0002,2,"2025-01-23T02:50:56.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076047,1737600656864,-500.0,0.0002,2,"2025-01-23T02:50:56.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076048,1737600656873,-503.7,0.0002,2,"2025-01-23T02:50:56.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076049,1737600656882,-500.0,0.0002,2,"2025-01-23T02:50:56.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076050,1737600656891,-500.0,0.0002,2,"2025-01-23T02:50:56.891",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076051,1737600656900,-500.0,0.0002,2,"2025-01-23T02:50:56.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076052,1737600656910,-531.35,0.0002,2,"2025-01-23T02:50:56.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076053,1737600656919,-500.0,0.0002,2,"2025-01-23T02:50:56.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076054,1737600656929,-659.11,0.0002,2,"2025-01-23T02:50:56.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076055,1737600656939,-500.0,0.0002,2,"2025-01-23T02:50:56.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076056,1737600656948,-500.0,0.0002,2,"2025-01-23T02:50:56.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076057,1737600656957,-500.0,0.0002,2,"2025-01-23T02:50:56.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076058,1737600656967,-515.58931405,0.0002,2,"2025-01-23T02:50:56.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076059,1737600656976,-500.0,0.0002,2,"2025-01-23T02:50:56.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076060,1737600656986,-500.0,0.0002,2,"2025-01-23T02:50:56.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076061,1737600656995,-500.0,0.0002,2,"2025-01-23T02:50:56.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076062,1737600657005,-500.0,0.0002,2,"2025-01-23T02:50:57.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076063,1737600657014,-500.0,0.0002,2,"2025-01-23T02:50:57.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076064,1737600657023,-500.0,0.0002,2,"2025-01-23T02:50:57.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076065,1737600657032,-500.0,0.0002,2,"2025-01-23T02:50:57.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076066,1737600657042,-586.25,0.0002,2,"2025-01-23T02:50:57.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076067,1737600657053,-500.0,0.0002,2,"2025-01-23T02:50:57.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076068,1737600657063,-500.0,0.0002,2,"2025-01-23T02:50:57.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076069,1737600657074,-500.0,0.0002,2,"2025-01-23T02:50:57.074",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076070,1737600657085,-500.0,0.0002,2,"2025-01-23T02:50:57.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076071,1737600657095,-500.0,0.0002,2,"2025-01-23T02:50:57.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076072,1737600657106,-586.87167668,0.0002,2,"2025-01-23T02:50:57.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076073,1737600657115,-500.0,0.0002,2,"2025-01-23T02:50:57.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076074,1737600657125,-500.0,0.0002,2,"2025-01-23T02:50:57.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076075,1737600657135,-500.0,0.0002,2,"2025-01-23T02:50:57.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076076,1737600657145,-500.0,0.0002,2,"2025-01-23T02:50:57.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076077,1737600657155,-500.0,0.0002,2,"2025-01-23T02:50:57.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076078,1737600657167,-500.0,0.0002,2,"2025-01-23T02:50:57.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076079,1737600657175,-638.93,0.0002,2,"2025-01-23T02:50:57.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076080,1737600657185,-500.0,0.0002,2,"2025-01-23T02:50:57.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076081,1737600657195,-3003.82,0.0002,2,"2025-01-23T02:50:57.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076082,1737600657207,-518.86879661,0.0002,2,"2025-01-23T02:50:57.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076083,1737600657216,-587.22,0.0002,2,"2025-01-23T02:50:57.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076084,1737600657227,-500.0,0.0002,2,"2025-01-23T02:50:57.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076085,1737600657237,-1434.82,0.0002,2,"2025-01-23T02:50:57.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076086,1737600657246,-500.0,0.0002,2,"2025-01-23T02:50:57.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076087,1737600657256,-500.0,0.0002,2,"2025-01-23T02:50:57.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076088,1737600657266,-500.0,0.0002,2,"2025-01-23T02:50:57.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076089,1737600657276,-500.0,0.0002,2,"2025-01-23T02:50:57.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076090,1737600657286,-649.87,0.0002,2,"2025-01-23T02:50:57.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076091,1737600657295,-190.82674631,0.0002,2,"2025-01-23T02:50:57.295",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076092,1737600657306,-955.03,0.0002,2,"2025-01-23T02:50:57.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076093,1737600657315,-500.0,0.0002,2,"2025-01-23T02:50:57.315",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076094,1737600657324,-656.2,0.0002,2,"2025-01-23T02:50:57.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076095,1737600657334,-500.0,0.0002,2,"2025-01-23T02:50:57.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076096,1737600657343,-500.0,0.0002,2,"2025-01-23T02:50:57.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076097,1737600657352,-500.0,0.0002,2,"2025-01-23T02:50:57.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076098,1737600657362,-608.59,0.0002,2,"2025-01-23T02:50:57.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076099,1737600657374,-500.0,0.0002,2,"2025-01-23T02:50:57.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076100,1737600657385,-516.71626997,0.0002,2,"2025-01-23T02:50:57.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076101,1737600657396,-500.0,0.0002,2,"2025-01-23T02:50:57.396",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076102,1737600657407,-500.0,0.0002,2,"2025-01-23T02:50:57.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076103,1737600657417,-621.37,0.0002,2,"2025-01-23T02:50:57.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076104,1737600657428,-644.73,0.0002,2,"2025-01-23T02:50:57.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076105,1737600657439,-633.79,0.0002,2,"2025-01-23T02:50:57.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076106,1737600657450,-500.0,0.0002,2,"2025-01-23T02:50:57.450",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076107,1737600657459,-1011.87,0.0002,2,"2025-01-23T02:50:57.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076108,1737600657468,-518.92093253,0.0002,2,"2025-01-23T02:50:57.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076109,1737600657478,-629.18,0.0002,2,"2025-01-23T02:50:57.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076110,1737600657487,-500.61,0.0002,2,"2025-01-23T02:50:57.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076111,1737600657496,-1323.99,0.0002,2,"2025-01-23T02:50:57.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076112,1737600657506,-535.52,0.0002,2,"2025-01-23T02:50:57.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076113,1737600657516,-500.0,0.0002,2,"2025-01-23T02:50:57.516",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076114,1737600657525,-500.0,0.0002,2,"2025-01-23T02:50:57.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076115,1737600657535,-1198.47,0.0002,2,"2025-01-23T02:50:57.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076116,1737600657662,-520.23,0.0002,2,"2025-01-23T02:50:57.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076117,1737600657672,-584.37,0.0002,2,"2025-01-23T02:50:57.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076118,1737600657681,-500.0,0.0002,2,"2025-01-23T02:50:57.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076119,1737600657690,-2097.84,0.0002,2,"2025-01-23T02:50:57.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076120,1737600657700,-1011.49,0.0002,2,"2025-01-23T02:50:57.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076121,1737600657710,-500.0,0.0002,2,"2025-01-23T02:50:57.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076122,1737600657720,-500.0,0.0002,2,"2025-01-23T02:50:57.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076123,1737600657731,-500.0,0.0002,2,"2025-01-23T02:50:57.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076124,1737600657740,-805.84,0.0002,2,"2025-01-23T02:50:57.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076125,1737600657750,-889.12,0.0002,2,"2025-01-23T02:50:57.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076126,1737600657760,-500.0,0.0002,2,"2025-01-23T02:50:57.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076127,1737600657770,-500.0,0.0002,2,"2025-01-23T02:50:57.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076128,1737600657779,-500.0,0.0002,2,"2025-01-23T02:50:57.779",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076129,1737600657788,-500.0,0.0002,2,"2025-01-23T02:50:57.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076130,1737600657798,-500.0,0.0002,2,"2025-01-23T02:50:57.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076131,1737600657808,-889.54,0.0002,2,"2025-01-23T02:50:57.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076132,1737600657818,-500.0,0.0002,2,"2025-01-23T02:50:57.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076133,1737600657827,-500.0,0.0002,2,"2025-01-23T02:50:57.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076134,1737600657838,-1229.76,0.0002,2,"2025-01-23T02:50:57.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076135,1737600657847,-500.0,0.0002,2,"2025-01-23T02:50:57.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076136,1737600657856,-500.0,0.0002,2,"2025-01-23T02:50:57.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076137,1737600657866,-500.0,0.0002,2,"2025-01-23T02:50:57.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076138,1737600657876,-1077.12,0.0002,2,"2025-01-23T02:50:57.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076139,1737600657886,-1925.86,0.0002,2,"2025-01-23T02:50:57.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076140,1737600657895,-510.67939963,0.0002,2,"2025-01-23T02:50:57.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076141,1737600657904,-500.0,0.0002,2,"2025-01-23T02:50:57.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076142,1737600657913,-2438.76,0.0002,2,"2025-01-23T02:50:57.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076143,1737600657923,-609.65,0.0002,2,"2025-01-23T02:50:57.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076144,1737600657932,-500.0,0.0002,2,"2025-01-23T02:50:57.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076145,1737600657941,-500.0,0.0002,2,"2025-01-23T02:50:57.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076146,1737600657951,-500.0,0.0002,2,"2025-01-23T02:50:57.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076147,1737600657960,-794.13,0.0002,2,"2025-01-23T02:50:57.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076148,1737600657969,-500.0,0.0002,2,"2025-01-23T02:50:57.969",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076149,1737600657980,-725.8,0.0002,2,"2025-01-23T02:50:57.980",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076150,1737600657989,-500.0,0.0002,2,"2025-01-23T02:50:57.989",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076151,1737600657999,-500.0,0.0002,2,"2025-01-23T02:50:57.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076152,1737600658008,-500.0,0.0002,2,"2025-01-23T02:50:58.008",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076153,1737600658018,-500.0,0.0002,2,"2025-01-23T02:50:58.018",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076154,1737600658028,-500.0,0.0002,2,"2025-01-23T02:50:58.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076155,1737600658037,-718.94,0.0002,2,"2025-01-23T02:50:58.037",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076156,1737600658047,-667.12932677,0.0002,2,"2025-01-23T02:50:58.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076157,1737600658056,-500.0,0.0002,2,"2025-01-23T02:50:58.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076158,1737600658065,-1450.85,0.0002,2,"2025-01-23T02:50:58.065",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076159,1737600658075,-756.12,0.0002,2,"2025-01-23T02:50:58.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076160,1737600658084,-1310.2,0.0002,2,"2025-01-23T02:50:58.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076161,1737600658093,-621.41,0.0002,2,"2025-01-23T02:50:58.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076162,1737600658103,-500.0,0.0002,2,"2025-01-23T02:50:58.103",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076163,1737600658112,-500.0,0.0002,2,"2025-01-23T02:50:58.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076164,1737600658121,-500.0,0.0002,2,"2025-01-23T02:50:58.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076165,1737600658131,-500.0,0.0002,2,"2025-01-23T02:50:58.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076166,1737600658140,-500.0,0.0002,2,"2025-01-23T02:50:58.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076167,1737600658149,-623.65033216,0.0002,2,"2025-01-23T02:50:58.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076168,1737600658159,-1454.16,0.0002,2,"2025-01-23T02:50:58.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076169,1737600658168,-500.0,0.0002,2,"2025-01-23T02:50:58.168",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076170,1737600658177,-753.98,0.0002,2,"2025-01-23T02:50:58.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076171,1737600658187,-500.0,0.0002,2,"2025-01-23T02:50:58.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076172,1737600658196,-500.0,0.0002,2,"2025-01-23T02:50:58.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076173,1737600658210,-1414.07,0.0002,2,"2025-01-23T02:50:58.210",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076174,1737600658219,-1244.98,0.0002,2,"2025-01-23T02:50:58.219",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076175,1737600658229,-500.0,0.0002,2,"2025-01-23T02:50:58.229",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076176,1737600658238,-500.0,0.0002,2,"2025-01-23T02:50:58.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076177,1737600658248,-475.2977964,0.0002,2,"2025-01-23T02:50:58.248",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076178,1737600658257,-500.0,0.0002,2,"2025-01-23T02:50:58.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076179,1737600658267,-500.0,0.0002,2,"2025-01-23T02:50:58.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076180,1737600658276,-1271.07,0.0002,2,"2025-01-23T02:50:58.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076181,1737600658286,-305.49460461,0.0002,2,"2025-01-23T02:50:58.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076182,1737600658296,-500.0,0.0002,2,"2025-01-23T02:50:58.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076183,1737600658305,-500.0,0.0002,2,"2025-01-23T02:50:58.305",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076184,1737600658314,-973.72,0.0002,2,"2025-01-23T02:50:58.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076185,1737600658323,-500.0,0.0002,2,"2025-01-23T02:50:58.323",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076186,1737600658332,-648.5,0.0002,2,"2025-01-23T02:50:58.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076187,1737600658341,-513.13971343,0.0002,2,"2025-01-23T02:50:58.341",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076188,1737600658351,-500.0,0.0002,2,"2025-01-23T02:50:58.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076189,1737600658360,-1248.6,0.0002,2,"2025-01-23T02:50:58.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076190,1737600658369,-500.0,0.0002,2,"2025-01-23T02:50:58.369",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076191,1737600658380,-500.0,0.0002,2,"2025-01-23T02:50:58.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076192,1737600658389,-242.79621349,0.0002,2,"2025-01-23T02:50:58.389",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076193,1737600658399,-500.0,0.0002,2,"2025-01-23T02:50:58.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076194,1737600658407,-1247.63,0.0002,2,"2025-01-23T02:50:58.407",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076195,1737600658417,-625.8,0.0002,2,"2025-01-23T02:50:58.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076196,1737600658425,-500.0,0.0002,2,"2025-01-23T02:50:58.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076197,1737600658434,-500.0,0.0002,2,"2025-01-23T02:50:58.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076198,1737600658444,-834.39,0.0002,2,"2025-01-23T02:50:58.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076199,1737600658453,-883.76,0.0002,2,"2025-01-23T02:50:58.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076200,1737600658463,-569.9,0.0002,2,"2025-01-23T02:50:58.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076201,1737600658474,-304.79261849,0.0002,2,"2025-01-23T02:50:58.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076202,1737600658483,-500.0,0.0002,2,"2025-01-23T02:50:58.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076203,1737600658492,-500.0,0.0002,2,"2025-01-23T02:50:58.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076204,1737600658501,-812.1,0.0002,2,"2025-01-23T02:50:58.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076205,1737600658511,-500.0,0.0002,2,"2025-01-23T02:50:58.511",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076206,1737600658521,-1627.57,0.0002,2,"2025-01-23T02:50:58.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076207,1737600658530,-1399.38,0.0002,2,"2025-01-23T02:50:58.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076208,1737600658539,-1530.0,0.0002,2,"2025-01-23T02:50:58.539",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076209,1737600658548,-500.0,0.0002,2,"2025-01-23T02:50:58.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076210,1737600658558,-500.0,0.0002,2,"2025-01-23T02:50:58.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076211,1737600658568,-500.0,0.0002,2,"2025-01-23T02:50:58.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076212,1737600658578,-522.86050382,0.0002,2,"2025-01-23T02:50:58.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076213,1737600658587,-496.37690042,0.0002,2,"2025-01-23T02:50:58.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076214,1737600658595,-194.67026737,0.0002,2,"2025-01-23T02:50:58.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076215,1737600658605,-739.34,0.0002,2,"2025-01-23T02:50:58.605",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076216,1737600658614,-605.41,0.0002,2,"2025-01-23T02:50:58.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076217,1737600658623,-426.45947766,0.0002,2,"2025-01-23T02:50:58.623",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076218,1737600658632,-511.43545472,0.0002,2,"2025-01-23T02:50:58.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076219,1737600658641,-500.0,0.0002,2,"2025-01-23T02:50:58.641",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076220,1737600658651,-500.0,0.0002,2,"2025-01-23T02:50:58.651",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076221,1737600658660,-500.0,0.0002,2,"2025-01-23T02:50:58.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076222,1737600658671,-614.22,0.0002,2,"2025-01-23T02:50:58.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076223,1737600658680,-500.0,0.0002,2,"2025-01-23T02:50:58.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076224,1737600658689,-514.97824989,0.0002,2,"2025-01-23T02:50:58.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076225,1737600658699,-552.79,0.0002,2,"2025-01-23T02:50:58.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076226,1737600658708,-509.18016791,0.0002,2,"2025-01-23T02:50:58.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076227,1737600658717,-500.0,0.0002,2,"2025-01-23T02:50:58.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076228,1737600658727,-515.49071922,0.0002,2,"2025-01-23T02:50:58.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076229,1737600658736,-500.0,0.0002,2,"2025-01-23T02:50:58.736",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076230,1737600658746,-500.0,0.0002,2,"2025-01-23T02:50:58.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076231,1737600658755,-500.0,0.0002,2,"2025-01-23T02:50:58.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076232,1737600658764,-500.0,0.0002,2,"2025-01-23T02:50:58.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076233,1737600658773,-500.0,0.0002,2,"2025-01-23T02:50:58.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076234,1737600658782,-500.0,0.0002,2,"2025-01-23T02:50:58.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076235,1737600658791,-1872.77,0.0002,2,"2025-01-23T02:50:58.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076236,1737600658800,-500.0,0.0002,2,"2025-01-23T02:50:58.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076237,1737600658809,-534.05,0.0002,2,"2025-01-23T02:50:58.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076238,1737600658818,-500.0,0.0002,2,"2025-01-23T02:50:58.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076239,1737600658827,-694.8,0.0002,2,"2025-01-23T02:50:58.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076240,1737600658837,-500.0,0.0002,2,"2025-01-23T02:50:58.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076241,1737600658846,-500.0,0.0002,2,"2025-01-23T02:50:58.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076242,1737600658855,-500.0,0.0002,2,"2025-01-23T02:50:58.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076243,1737600658864,-500.0,0.0002,2,"2025-01-23T02:50:58.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076244,1737600658873,-500.0,0.0002,2,"2025-01-23T02:50:58.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076245,1737600658883,-505.5,0.0002,2,"2025-01-23T02:50:58.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076246,1737600658892,-500.0,0.0002,2,"2025-01-23T02:50:58.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076247,1737600658901,-500.11,0.0002,2,"2025-01-23T02:50:58.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076248,1737600658910,-622.49,0.0002,2,"2025-01-23T02:50:58.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076249,1737600658919,-1610.93,0.0002,2,"2025-01-23T02:50:58.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076250,1737600658928,-500.0,0.0002,2,"2025-01-23T02:50:58.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076251,1737600658938,-500.0,0.0002,2,"2025-01-23T02:50:58.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076252,1737600658946,-812.44,0.0002,2,"2025-01-23T02:50:58.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076253,1737600658957,-182.52576903,0.0002,2,"2025-01-23T02:50:58.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076254,1737600659161,-521.55,0.00019452,2,"2025-01-23T02:50:59.161",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076255,1737600659170,-638.57423097,0.0002,2,"2025-01-23T02:50:59.170",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076256,1737600659180,-500.0,0.0002,2,"2025-01-23T02:50:59.180",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076257,1737600659189,-500.0,0.0002,2,"2025-01-23T02:50:59.189",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076258,1737600659199,-500.0,0.0002,2,"2025-01-23T02:50:59.199",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076259,1737600659212,-559.33,0.0002,2,"2025-01-23T02:50:59.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076260,1737600659222,-243.62164966,0.0002,2,"2025-01-23T02:50:59.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076261,1737600659231,-758.07,0.0002,2,"2025-01-23T02:50:59.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076262,1737600659240,-500.0,0.0002,2,"2025-01-23T02:50:59.240",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076263,1737600659250,-263.4705219,0.0002,2,"2025-01-23T02:50:59.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076264,1737600659259,-500.0,0.0002,2,"2025-01-23T02:50:59.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076265,1737600659267,-1332.08,0.0002,2,"2025-01-23T02:50:59.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076266,1737600659278,-1264.83,0.0002,2,"2025-01-23T02:50:59.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076267,1737600659291,-500.0,0.0002,2,"2025-01-23T02:50:59.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076268,1737600659301,-500.0,0.0002,2,"2025-01-23T02:50:59.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076269,1737600659310,-511.67888005,0.0002,2,"2025-01-23T02:50:59.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076270,1737600659319,-997.97469755,0.0002,2,"2025-01-23T02:50:59.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076271,1737600659331,-772.13530245,0.0002,2,"2025-01-23T02:50:59.331",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076272,1737600659340,-500.0,0.0002,2,"2025-01-23T02:50:59.340",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076273,1737600659350,-815.21,0.0002,2,"2025-01-23T02:50:59.350",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076274,1737600659360,-500.0,0.00020018,2,"2025-01-23T02:50:59.360",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076275,1737600659370,-4564.55469755,0.00020019,2,"2025-01-23T02:50:59.370",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076276,1737600659385,-10463.26301812,0.00020019,2,"2025-01-23T02:50:59.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076277,1737600659514,-500.0,0.00019452,2,"2025-01-23T02:50:59.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076278,1737600659524,-521.55,0.00019726,2,"2025-01-23T02:50:59.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076279,1737600659534,-500.0,0.00019726,2,"2025-01-23T02:50:59.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076280,1737600659543,-521.55,0.0002,2,"2025-01-23T02:50:59.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076281,1737600659552,-14.29913524,0.0002,2,"2025-01-23T02:50:59.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076282,1737600659575,-485.70086476,0.0002,2,"2025-01-23T02:50:59.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076283,1737600659584,-115.42156237,0.00020019,2,"2025-01-23T02:50:59.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076284,1737600659606,-6637.4838684,0.00020019,2,"2025-01-23T02:50:59.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076285,1737600659617,-1239.24557712,0.00020019,2,"2025-01-23T02:50:59.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076286,1737600659628,-571.97010672,0.00020019,2,"2025-01-23T02:50:59.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076287,1737600659639,-6676.2598296,0.00020019,2,"2025-01-23T02:50:59.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076288,1737600659648,-712.71579404,0.00020038,2,"2025-01-23T02:50:59.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076289,1737600659661,-308.09,0.00020089,2,"2025-01-23T02:50:59.661",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076290,1737600659672,-712.71579404,0.00020107,2,"2025-01-23T02:50:59.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076291,1737600659681,-712.71579404,0.00020176,2,"2025-01-23T02:50:59.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076292,1737600659691,-712.71579404,0.00020245,2,"2025-01-23T02:50:59.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076293,1737600659700,-150.0,0.00020273,2,"2025-01-23T02:50:59.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076294,1737600659710,-500.0,0.00020273,14,"2025-01-23T02:50:59.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076295,1737600659843,-500.0,0.00020273,2,"2025-01-23T02:50:59.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076296,1737600659853,-500.0,0.00020273,2,"2025-01-23T02:50:59.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076297,1737600659863,-500.0,0.00020273,2,"2025-01-23T02:50:59.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076298,1737600659873,-500.0,0.00020273,2,"2025-01-23T02:50:59.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076299,1737600659882,-500.0,0.00020273,2,"2025-01-23T02:50:59.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076300,1737600659892,-500.0,0.00020273,2,"2025-01-23T02:50:59.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076301,1737600659901,-520.07675529,0.00020273,2,"2025-01-23T02:50:59.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076302,1737600659911,-500.0,0.00020273,2,"2025-01-23T02:50:59.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076303,1737600659920,-500.0,0.00020273,2,"2025-01-23T02:50:59.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076304,1737600659930,-500.0,0.00020273,2,"2025-01-23T02:50:59.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076305,1737600659939,-500.0,0.00020273,2,"2025-01-23T02:50:59.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076306,1737600659952,-492.4879861,0.00020273,2,"2025-01-23T02:50:59.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076307,1737600659962,-500.0,0.00020273,2,"2025-01-23T02:50:59.962",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076308,1737600659972,-500.0,0.00020273,2,"2025-01-23T02:50:59.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076309,1737600659981,-500.0,0.00020273,2,"2025-01-23T02:50:59.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076310,1737600659991,-505.23846111,0.00020273,2,"2025-01-23T02:50:59.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076311,1737600660001,-500.0,0.00020273,2,"2025-01-23T02:51:00.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076312,1737600660010,-500.0,0.00020273,2,"2025-01-23T02:51:00.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076313,1737600660019,-495.22519336,0.00020273,2,"2025-01-23T02:51:00.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076314,1737600660028,-500.0,0.00020273,2,"2025-01-23T02:51:00.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076315,1737600660038,-516.67285393,0.00020273,2,"2025-01-23T02:51:00.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076316,1737600660047,-517.92068094,0.00020273,2,"2025-01-23T02:51:00.047",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076317,1737600660057,-500.0,0.00020273,2,"2025-01-23T02:51:00.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076318,1737600660067,-500.0,0.00020273,2,"2025-01-23T02:51:00.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076319,1737600660077,-385.707963,0.00020273,2,"2025-01-23T02:51:00.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076320,1737600660086,-436.582676,0.00020273,2,"2025-01-23T02:51:00.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076321,1737600660096,-500.0,0.00020273,2,"2025-01-23T02:51:00.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076322,1737600660105,-500.0,0.00020273,2,"2025-01-23T02:51:00.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076323,1737600660115,-500.0,0.00020273,2,"2025-01-23T02:51:00.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076324,1737600660130,-173.42255581,0.00020273,2,"2025-01-23T02:51:00.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076325,1737600660140,-500.0,0.00020273,2,"2025-01-23T02:51:00.140",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076326,1737600660150,-500.0,0.00020273,2,"2025-01-23T02:51:00.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076327,1737600660159,-500.0,0.00020273,2,"2025-01-23T02:51:00.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076328,1737600660169,-500.0,0.00020273,2,"2025-01-23T02:51:00.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076329,1737600660179,-500.0,0.00020273,2,"2025-01-23T02:51:00.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076330,1737600660188,-500.0,0.00020273,2,"2025-01-23T02:51:00.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076331,1737600660198,-500.0,0.00020273,2,"2025-01-23T02:51:00.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076332,1737600660212,-500.0,0.00020273,2,"2025-01-23T02:51:00.212",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076333,1737600660222,-500.0,0.00020273,2,"2025-01-23T02:51:00.222",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076334,1737600660232,-500.0,0.00020273,2,"2025-01-23T02:51:00.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076335,1737600660243,-560.52,0.00020273,2,"2025-01-23T02:51:00.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076336,1737600660253,-500.0,0.00020273,2,"2025-01-23T02:51:00.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076337,1737600660263,-500.0,0.00020273,2,"2025-01-23T02:51:00.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076338,1737600660272,-500.0,0.00020273,2,"2025-01-23T02:51:00.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076339,1737600660284,-500.0,0.00020273,2,"2025-01-23T02:51:00.284",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076340,1737600660293,-500.0,0.00020273,2,"2025-01-23T02:51:00.293",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076341,1737600660303,-500.0,0.00020273,2,"2025-01-23T02:51:00.303",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076342,1737600660312,-500.0,0.00020273,2,"2025-01-23T02:51:00.312",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076343,1737600660322,-500.0,0.00020273,2,"2025-01-23T02:51:00.322",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076344,1737600660332,-500.0,0.00020273,2,"2025-01-23T02:51:00.332",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076345,1737600660342,-500.0,0.00020273,2,"2025-01-23T02:51:00.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076346,1737600660355,-500.0,0.00020273,2,"2025-01-23T02:51:00.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076347,1737600660366,-722.11,0.00020273,2,"2025-01-23T02:51:00.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076348,1737600660375,-500.0,0.00020273,2,"2025-01-23T02:51:00.375",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076349,1737600660384,-500.0,0.00020273,2,"2025-01-23T02:51:00.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076350,1737600660393,-500.0,0.00020273,2,"2025-01-23T02:51:00.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076351,1737600660403,-500.0,0.00020273,2,"2025-01-23T02:51:00.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076352,1737600660412,-500.0,0.00020273,2,"2025-01-23T02:51:00.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076353,1737600660421,-500.0,0.00020273,2,"2025-01-23T02:51:00.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076354,1737600660431,-500.0,0.00020273,2,"2025-01-23T02:51:00.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076355,1737600660440,-500.0,0.00020273,2,"2025-01-23T02:51:00.440",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076356,1737600660449,-500.0,0.00020273,2,"2025-01-23T02:51:00.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076357,1737600660459,-500.0,0.00020273,2,"2025-01-23T02:51:00.459",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076358,1737600660468,-500.0,0.00020273,2,"2025-01-23T02:51:00.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076359,1737600660478,-500.0,0.00020273,2,"2025-01-23T02:51:00.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076360,1737600660487,-500.0,0.00020273,2,"2025-01-23T02:51:00.487",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076361,1737600660496,-500.0,0.00020273,2,"2025-01-23T02:51:00.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076362,1737600660506,-500.0,0.00020273,2,"2025-01-23T02:51:00.506",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076363,1737600660515,-514.99206385,0.00020273,2,"2025-01-23T02:51:00.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076364,1737600660524,-500.0,0.00020273,2,"2025-01-23T02:51:00.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076365,1737600660533,-500.0,0.00020273,2,"2025-01-23T02:51:00.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076366,1737600660543,-500.0,0.00020273,2,"2025-01-23T02:51:00.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076367,1737600660552,-500.0,0.00020273,2,"2025-01-23T02:51:00.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076368,1737600660561,-500.0,0.00020273,2,"2025-01-23T02:51:00.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076369,1737600660571,-519.1,0.00020273,2,"2025-01-23T02:51:00.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076370,1737600660580,-500.0,0.00020273,2,"2025-01-23T02:51:00.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076371,1737600660590,-321.39939271,0.00020273,2,"2025-01-23T02:51:00.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076372,1737600660599,-500.0,0.00020273,2,"2025-01-23T02:51:00.599",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076373,1737600660608,-500.0,0.00020273,2,"2025-01-23T02:51:00.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076374,1737600660618,-500.0,0.00020273,2,"2025-01-23T02:51:00.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076375,1737600660627,-500.0,0.00020273,2,"2025-01-23T02:51:00.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076376,1737600660636,-500.0,0.00020273,2,"2025-01-23T02:51:00.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076377,1737600660646,-500.0,0.00020273,2,"2025-01-23T02:51:00.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076378,1737600660655,-500.0,0.00020273,2,"2025-01-23T02:51:00.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076379,1737600660665,-515.07873659,0.00020273,2,"2025-01-23T02:51:00.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076380,1737600660674,-500.0,0.00020273,2,"2025-01-23T02:51:00.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076381,1737600660683,-527.19,0.00020273,2,"2025-01-23T02:51:00.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076382,1737600660692,-500.0,0.00020273,2,"2025-01-23T02:51:00.692",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076383,1737600660702,-500.0,0.00020273,2,"2025-01-23T02:51:00.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076384,1737600660710,-500.0,0.00020273,2,"2025-01-23T02:51:00.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076385,1737600660719,-500.0,0.00020273,2,"2025-01-23T02:51:00.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076386,1737600660731,-500.0,0.00020273,2,"2025-01-23T02:51:00.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076387,1737600660740,-500.0,0.00020273,2,"2025-01-23T02:51:00.740",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076388,1737600660749,-500.0,0.00020273,2,"2025-01-23T02:51:00.749",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076389,1737600660758,-500.0,0.00020273,2,"2025-01-23T02:51:00.758",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076390,1737600660767,-500.0,0.00020273,2,"2025-01-23T02:51:00.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076391,1737600660776,-500.0,0.00020273,2,"2025-01-23T02:51:00.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076392,1737600660786,-500.0,0.00020273,2,"2025-01-23T02:51:00.786",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076393,1737600660795,-500.0,0.00020273,2,"2025-01-23T02:51:00.795",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076394,1737600660803,-500.0,0.00020273,2,"2025-01-23T02:51:00.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076395,1737600660812,-500.0,0.00020273,2,"2025-01-23T02:51:00.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076396,1737600660822,-500.0,0.00020273,2,"2025-01-23T02:51:00.822",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076397,1737600660831,-500.0,0.00020273,2,"2025-01-23T02:51:00.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076398,1737600660840,-533.01,0.00020273,2,"2025-01-23T02:51:00.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076399,1737600660849,-500.0,0.00020273,2,"2025-01-23T02:51:00.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076400,1737600660859,-585.97224379,0.00020273,2,"2025-01-23T02:51:00.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076401,1737600660868,-500.0,0.00020273,2,"2025-01-23T02:51:00.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076402,1737600660877,-500.0,0.00020273,2,"2025-01-23T02:51:00.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076403,1737600660886,-500.0,0.00020273,2,"2025-01-23T02:51:00.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076404,1737600660895,-500.0,0.00020273,2,"2025-01-23T02:51:00.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076405,1737600660904,-500.0,0.00020273,2,"2025-01-23T02:51:00.904",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076406,1737600660913,-500.0,0.00020273,2,"2025-01-23T02:51:00.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076407,1737600660923,-500.0,0.00020273,2,"2025-01-23T02:51:00.923",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076408,1737600660932,-577.09,0.00020273,2,"2025-01-23T02:51:00.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076409,1737600660941,-500.0,0.00020273,2,"2025-01-23T02:51:00.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076410,1737600660951,-503.7,0.00020273,2,"2025-01-23T02:51:00.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076411,1737600660960,-500.0,0.00020273,2,"2025-01-23T02:51:00.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076412,1737600660970,-500.0,0.00020273,2,"2025-01-23T02:51:00.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076413,1737600660982,-500.0,0.00020273,2,"2025-01-23T02:51:00.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076414,1737600660991,-531.35,0.00020273,2,"2025-01-23T02:51:00.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076415,1737600661000,-500.0,0.00020273,2,"2025-01-23T02:51:01.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076416,1737600661010,-659.11,0.00020273,2,"2025-01-23T02:51:01.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076417,1737600661019,-500.0,0.00020273,2,"2025-01-23T02:51:01.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076418,1737600661029,-500.0,0.00020273,2,"2025-01-23T02:51:01.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076419,1737600661038,-500.0,0.00020273,2,"2025-01-23T02:51:01.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076420,1737600661048,-586.20559456,0.00020273,2,"2025-01-23T02:51:01.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076421,1737600661057,-500.0,0.00020273,2,"2025-01-23T02:51:01.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076422,1737600661067,-315.36255697,0.00020273,2,"2025-01-23T02:51:01.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076423,1737600661076,-500.0,0.00020273,2,"2025-01-23T02:51:01.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076424,1737600661085,-500.0,0.00020273,2,"2025-01-23T02:51:01.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076425,1737600661095,-500.0,0.00020273,2,"2025-01-23T02:51:01.095",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076426,1737600661104,-500.0,0.00020273,2,"2025-01-23T02:51:01.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076427,1737600661113,-586.25,0.00020273,2,"2025-01-23T02:51:01.113",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076428,1737600661123,-278.59846268,0.00020273,2,"2025-01-23T02:51:01.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076429,1737600661132,-500.0,0.00020273,2,"2025-01-23T02:51:01.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076430,1737600661141,-500.0,0.00020273,2,"2025-01-23T02:51:01.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076431,1737600661151,-500.0,0.00020273,2,"2025-01-23T02:51:01.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076432,1737600661160,-500.0,0.00020273,2,"2025-01-23T02:51:01.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076433,1737600661169,-500.0,0.00020273,2,"2025-01-23T02:51:01.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076434,1737600661179,-500.0,0.00020273,2,"2025-01-23T02:51:01.179",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076435,1737600661188,-500.0,0.00020273,2,"2025-01-23T02:51:01.188",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076436,1737600661198,-500.0,0.00020273,2,"2025-01-23T02:51:01.198",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076437,1737600661211,-500.0,0.00020273,2,"2025-01-23T02:51:01.211",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076438,1737600661223,-500.0,0.00020273,2,"2025-01-23T02:51:01.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076439,1737600661241,-638.93,0.00020273,2,"2025-01-23T02:51:01.241",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076440,1737600661259,-500.0,0.00020273,2,"2025-01-23T02:51:01.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076441,1737600661269,-3003.82,0.00020273,2,"2025-01-23T02:51:01.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076442,1737600661279,-587.22,0.00020273,2,"2025-01-23T02:51:01.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076443,1737600661289,-500.0,0.00020273,2,"2025-01-23T02:51:01.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076444,1737600661299,-1434.82,0.00020273,2,"2025-01-23T02:51:01.299",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076445,1737600661308,-500.0,0.00020273,2,"2025-01-23T02:51:01.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076446,1737600661318,-500.0,0.00020273,2,"2025-01-23T02:51:01.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076447,1737600661327,-500.0,0.00020273,2,"2025-01-23T02:51:01.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076448,1737600661338,-500.0,0.00020273,2,"2025-01-23T02:51:01.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076449,1737600661348,-649.87,0.00020273,2,"2025-01-23T02:51:01.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076450,1737600661358,-955.03,0.00020273,2,"2025-01-23T02:51:01.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076451,1737600661367,-656.2,0.00020273,2,"2025-01-23T02:51:01.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076452,1737600661377,-215.96925731,0.00020273,2,"2025-01-23T02:51:01.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076453,1737600661392,-500.0,0.00020273,2,"2025-01-23T02:51:01.392",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076454,1737600661403,-500.0,0.00020273,2,"2025-01-23T02:51:01.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076455,1737600661413,-608.59,0.00020273,2,"2025-01-23T02:51:01.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076456,1737600661423,-500.0,0.00020273,2,"2025-01-23T02:51:01.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076457,1737600661434,-621.37,0.00020273,2,"2025-01-23T02:51:01.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076458,1737600661445,-644.73,0.00020273,2,"2025-01-23T02:51:01.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076459,1737600661455,-633.79,0.00020273,2,"2025-01-23T02:51:01.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076460,1737600661464,-500.0,0.00020273,2,"2025-01-23T02:51:01.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076461,1737600661474,-1011.87,0.00020273,2,"2025-01-23T02:51:01.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076462,1737600661485,-629.18,0.00020273,2,"2025-01-23T02:51:01.485",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076463,1737600661497,-500.61,0.00020273,2,"2025-01-23T02:51:01.497",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076464,1737600661512,-1323.99,0.00020273,2,"2025-01-23T02:51:01.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076465,1737600661521,-272.94142642,0.00020273,2,"2025-01-23T02:51:01.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076466,1737600661564,-262.57857358,0.00020273,2,"2025-01-23T02:51:01.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076467,1737600661575,-500.0,0.00020273,2,"2025-01-23T02:51:01.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076468,1737600661586,-500.0,0.00020273,2,"2025-01-23T02:51:01.586",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076469,1737600661596,-1198.47,0.00020273,2,"2025-01-23T02:51:01.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076470,1737600661607,-520.23,0.00020273,2,"2025-01-23T02:51:01.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076471,1737600661616,-584.37,0.00020273,2,"2025-01-23T02:51:01.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076472,1737600661626,-500.0,0.00020273,2,"2025-01-23T02:51:01.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076473,1737600661636,-2097.84,0.00020273,2,"2025-01-23T02:51:01.636",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076474,1737600661646,-1011.49,0.00020273,2,"2025-01-23T02:51:01.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076475,1737600661656,-500.0,0.00020273,2,"2025-01-23T02:51:01.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076476,1737600661665,-564.85743638,0.00020273,2,"2025-01-23T02:51:01.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076477,1737600661675,-500.0,0.00020273,2,"2025-01-23T02:51:01.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076478,1737600661684,-805.84,0.00020273,2,"2025-01-23T02:51:01.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076479,1737600661694,-500.0,0.00020273,2,"2025-01-23T02:51:01.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076480,1737600661704,-889.12,0.00020273,2,"2025-01-23T02:51:01.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076481,1737600661713,-500.0,0.00020273,2,"2025-01-23T02:51:01.713",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076482,1737600661723,-500.0,0.00020273,2,"2025-01-23T02:51:01.723",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076483,1737600661734,-500.0,0.00020273,2,"2025-01-23T02:51:01.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076484,1737600661744,-218.63424841,0.00020273,2,"2025-01-23T02:51:01.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076485,1737600661753,-889.54,0.00020273,2,"2025-01-23T02:51:01.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076486,1737600661763,-500.0,0.00020273,2,"2025-01-23T02:51:01.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076487,1737600661773,-500.0,0.00020273,2,"2025-01-23T02:51:01.773",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076488,1737600661783,-1229.76,0.00020273,2,"2025-01-23T02:51:01.783",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076489,1737600661792,-500.0,0.00020273,2,"2025-01-23T02:51:01.792",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076490,1737600661801,-500.0,0.00020273,2,"2025-01-23T02:51:01.801",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076491,1737600661811,-500.0,0.00020273,2,"2025-01-23T02:51:01.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076492,1737600661820,-1077.12,0.00020273,2,"2025-01-23T02:51:01.820",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076493,1737600661830,-1925.86,0.00020273,2,"2025-01-23T02:51:01.830",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076494,1737600661839,-500.0,0.00020273,2,"2025-01-23T02:51:01.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076495,1737600661850,-2438.76,0.00020273,2,"2025-01-23T02:51:01.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076496,1737600661859,-609.65,0.00020273,2,"2025-01-23T02:51:01.859",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076497,1737600661869,-500.0,0.00020273,2,"2025-01-23T02:51:01.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076498,1737600661879,-515.66721407,0.00020273,2,"2025-01-23T02:51:01.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076499,1737600661888,-500.0,0.00020273,2,"2025-01-23T02:51:01.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076500,1737600661898,-794.13,0.00020273,2,"2025-01-23T02:51:01.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076501,1737600661907,-500.0,0.00020273,2,"2025-01-23T02:51:01.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076502,1737600661916,-725.8,0.00020273,2,"2025-01-23T02:51:01.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076503,1737600661926,-500.0,0.00020273,2,"2025-01-23T02:51:01.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076504,1737600661935,-500.0,0.00020273,2,"2025-01-23T02:51:01.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076505,1737600661945,-500.0,0.00020273,2,"2025-01-23T02:51:01.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076506,1737600661954,-500.0,0.00020273,2,"2025-01-23T02:51:01.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076507,1737600661963,-500.0,0.00020273,2,"2025-01-23T02:51:01.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076508,1737600661973,-718.94,0.00020273,2,"2025-01-23T02:51:01.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076509,1737600661984,-500.0,0.00020273,2,"2025-01-23T02:51:01.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076510,1737600661993,-1450.85,0.00020273,2,"2025-01-23T02:51:01.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076511,1737600662003,-756.12,0.00020273,2,"2025-01-23T02:51:02.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076512,1737600662013,-1310.2,0.00020273,2,"2025-01-23T02:51:02.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076513,1737600662022,-621.41,0.00020273,2,"2025-01-23T02:51:02.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076514,1737600662032,-500.0,0.00020273,2,"2025-01-23T02:51:02.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076515,1737600662042,-500.0,0.00020273,2,"2025-01-23T02:51:02.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076516,1737600662052,-500.0,0.00020273,2,"2025-01-23T02:51:02.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076517,1737600662061,-500.0,0.00020273,2,"2025-01-23T02:51:02.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076518,1737600662185,-500.0,0.00020273,2,"2025-01-23T02:51:02.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076519,1737600662195,-1454.16,0.00020273,2,"2025-01-23T02:51:02.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076520,1737600662207,-500.0,0.00020273,2,"2025-01-23T02:51:02.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076521,1737600662217,-753.98,0.00020273,2,"2025-01-23T02:51:02.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076522,1737600662228,-500.0,0.00020273,2,"2025-01-23T02:51:02.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076523,1737600662238,-500.0,0.00020273,2,"2025-01-23T02:51:02.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076524,1737600662249,-1414.07,0.00020273,2,"2025-01-23T02:51:02.249",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076525,1737600662259,-1244.98,0.00020273,2,"2025-01-23T02:51:02.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076526,1737600662269,-500.0,0.00020273,2,"2025-01-23T02:51:02.269",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076527,1737600662279,-500.0,0.00020273,2,"2025-01-23T02:51:02.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076528,1737600662291,-1271.07,0.00020273,2,"2025-01-23T02:51:02.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076529,1737600662300,-500.0,0.00020273,2,"2025-01-23T02:51:02.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076530,1737600662309,-500.0,0.00020273,2,"2025-01-23T02:51:02.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076531,1737600662319,-973.72,0.00020273,2,"2025-01-23T02:51:02.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076532,1737600662329,-500.0,0.00020273,2,"2025-01-23T02:51:02.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076533,1737600662338,-648.5,0.00020273,2,"2025-01-23T02:51:02.338",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076534,1737600662347,-500.0,0.00020273,2,"2025-01-23T02:51:02.347",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076535,1737600662356,-1248.6,0.00020273,2,"2025-01-23T02:51:02.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076536,1737600662367,-500.0,0.00020273,2,"2025-01-23T02:51:02.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076537,1737600662376,-264.02111421,0.00020273,2,"2025-01-23T02:51:02.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076538,1737600662386,-500.0,0.00020273,2,"2025-01-23T02:51:02.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076539,1737600662397,-1247.63,0.00020273,2,"2025-01-23T02:51:02.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076540,1737600662406,-625.8,0.00020273,2,"2025-01-23T02:51:02.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076541,1737600662418,-500.0,0.00020273,2,"2025-01-23T02:51:02.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076542,1737600662432,-500.0,0.00020273,2,"2025-01-23T02:51:02.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076543,1737600662446,-834.39,0.00020273,2,"2025-01-23T02:51:02.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076544,1737600662455,-883.76,0.00020273,2,"2025-01-23T02:51:02.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076545,1737600662464,-569.9,0.00020273,2,"2025-01-23T02:51:02.464",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076546,1737600662474,-500.0,0.00020273,2,"2025-01-23T02:51:02.474",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076547,1737600662484,-500.0,0.00020273,2,"2025-01-23T02:51:02.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076548,1737600662494,-812.1,0.00020273,2,"2025-01-23T02:51:02.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076549,1737600662503,-529.70729202,0.00020273,2,"2025-01-23T02:51:02.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076550,1737600662513,-1627.57,0.00020273,2,"2025-01-23T02:51:02.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076551,1737600662523,-1399.38,0.00020273,2,"2025-01-23T02:51:02.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076552,1737600662532,-1530.0,0.00020273,2,"2025-01-23T02:51:02.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076553,1737600662541,-487.35914619,0.00020273,2,"2025-01-23T02:51:02.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076554,1737600662550,-500.0,0.00020273,2,"2025-01-23T02:51:02.550",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076555,1737600662559,-500.0,0.00020273,2,"2025-01-23T02:51:02.559",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076556,1737600662568,-739.34,0.00020273,2,"2025-01-23T02:51:02.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076557,1737600662580,-605.41,0.00020273,2,"2025-01-23T02:51:02.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076558,1737600662590,-500.0,0.00020273,2,"2025-01-23T02:51:02.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076559,1737600662600,-500.0,0.00020273,2,"2025-01-23T02:51:02.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076560,1737600662610,-500.0,0.00020273,2,"2025-01-23T02:51:02.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076561,1737600662620,-614.22,0.00020273,2,"2025-01-23T02:51:02.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076562,1737600662630,-500.0,0.00020273,2,"2025-01-23T02:51:02.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076563,1737600662640,-552.79,0.00020273,2,"2025-01-23T02:51:02.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076564,1737600662649,-500.0,0.00020273,2,"2025-01-23T02:51:02.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076565,1737600662660,-500.0,0.00020273,2,"2025-01-23T02:51:02.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076566,1737600662670,-519.07561583,0.00020273,2,"2025-01-23T02:51:02.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076567,1737600662681,-520.07596753,0.00020273,2,"2025-01-23T02:51:02.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076568,1737600662691,-500.0,0.00020273,2,"2025-01-23T02:51:02.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076569,1737600662701,-500.0,0.00020273,2,"2025-01-23T02:51:02.701",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076570,1737600662710,-1872.77,0.00020273,2,"2025-01-23T02:51:02.710",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076571,1737600662719,-500.0,0.00020273,2,"2025-01-23T02:51:02.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076572,1737600662729,-534.05,0.00020273,2,"2025-01-23T02:51:02.729",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076573,1737600662739,-500.0,0.00020273,2,"2025-01-23T02:51:02.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076574,1737600662748,-694.8,0.00020273,2,"2025-01-23T02:51:02.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076575,1737600662757,-217.290101,0.00020273,2,"2025-01-23T02:51:02.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076576,1737600662767,-500.0,0.00020273,2,"2025-01-23T02:51:02.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076577,1737600662777,-500.0,0.00020273,2,"2025-01-23T02:51:02.777",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076578,1737600662788,-528.5775113,0.00020273,2,"2025-01-23T02:51:02.788",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076579,1737600662798,-500.0,0.00020273,2,"2025-01-23T02:51:02.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076580,1737600662809,-505.5,0.00020273,2,"2025-01-23T02:51:02.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076581,1737600662819,-500.0,0.00020273,2,"2025-01-23T02:51:02.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076582,1737600662828,-500.11,0.00020273,2,"2025-01-23T02:51:02.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076583,1737600662837,-622.49,0.00020273,2,"2025-01-23T02:51:02.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076584,1737600662846,-1610.93,0.00020273,2,"2025-01-23T02:51:02.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076585,1737600662855,-500.0,0.00020273,2,"2025-01-23T02:51:02.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076586,1737600662865,-500.0,0.00020273,2,"2025-01-23T02:51:02.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076587,1737600662874,-812.44,0.00020273,2,"2025-01-23T02:51:02.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076588,1737600662883,-821.1,0.00020273,2,"2025-01-23T02:51:02.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076589,1737600662892,-500.0,0.00020273,2,"2025-01-23T02:51:02.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076590,1737600662902,-500.0,0.00020273,2,"2025-01-23T02:51:02.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076591,1737600662911,-500.0,0.00020273,2,"2025-01-23T02:51:02.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076592,1737600662920,-559.33,0.00020273,2,"2025-01-23T02:51:02.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076593,1737600662930,-758.07,0.00020273,2,"2025-01-23T02:51:02.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076594,1737600662939,-500.0,0.00020273,2,"2025-01-23T02:51:02.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076595,1737600662948,-500.0,0.00020273,2,"2025-01-23T02:51:02.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076596,1737600662957,-1332.08,0.00020273,2,"2025-01-23T02:51:02.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076597,1737600662967,-1264.83,0.00020273,2,"2025-01-23T02:51:02.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076598,1737600662976,-500.0,0.00020273,2,"2025-01-23T02:51:02.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076599,1737600662986,-500.0,0.00020273,2,"2025-01-23T02:51:02.986",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076600,1737600662996,-1770.11,0.00020273,2,"2025-01-23T02:51:02.996",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076601,1737600663005,-815.21,0.00020273,2,"2025-01-23T02:51:03.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076602,1737600663016,-500.0,0.00020273,2,"2025-01-23T02:51:03.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076603,1737600663026,-521.55,0.00020273,2,"2025-01-23T02:51:03.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076604,1737600663036,-500.0,0.00020273,2,"2025-01-23T02:51:03.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076605,1737600663045,-334.22,0.00020287,2,"2025-01-23T02:51:03.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076606,1737600663055,-3078.85303435,0.00020311,2,"2025-01-23T02:51:03.055",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076607,1737600663067,-712.71579404,0.00020314,2,"2025-01-23T02:51:03.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076608,1737600663078,-19586.80534263,0.00020332,2,"2025-01-23T02:51:03.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076609,1737600663399,-163.12455489,0.00019078,2,"2025-01-23T02:51:03.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076610,1737600663410,-2331.8754451,0.00020332,2,"2025-01-23T02:51:03.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076611,1737600663423,-8349.51787215,0.00020332,2,"2025-01-23T02:51:03.423",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076612,1737600663432,-240.86,0.00020357,30,"2025-01-23T02:51:03.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076613,1737600663443,-712.71579404,0.00020383,2,"2025-01-23T02:51:03.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076614,1737600663452,-500.0,0.00020446,2,"2025-01-23T02:51:03.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076615,1737600663462,-712.71579404,0.00020452,2,"2025-01-23T02:51:03.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076616,1737600663471,-610.08,0.00020487,2,"2025-01-23T02:51:03.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076617,1737600663483,-712.71579404,0.00020521,2,"2025-01-23T02:51:03.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076618,1737600663493,-500.0,0.00020547,14,"2025-01-23T02:51:03.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076619,1737600663502,-500.0,0.00020547,2,"2025-01-23T02:51:03.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076620,1737600663513,-500.0,0.00020547,2,"2025-01-23T02:51:03.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076621,1737600663523,-500.0,0.00020547,2,"2025-01-23T02:51:03.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076622,1737600663532,-500.0,0.00020547,2,"2025-01-23T02:51:03.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076623,1737600663542,-500.0,0.00020547,2,"2025-01-23T02:51:03.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076624,1737600663551,-500.0,0.00020547,2,"2025-01-23T02:51:03.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076625,1737600663561,-518.79766839,0.00020547,2,"2025-01-23T02:51:03.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076626,1737600663571,-500.0,0.00020547,2,"2025-01-23T02:51:03.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076627,1737600663580,-500.0,0.00020547,2,"2025-01-23T02:51:03.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076628,1737600663590,-500.0,0.00020547,2,"2025-01-23T02:51:03.590",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076629,1737600663600,-500.0,0.00020547,2,"2025-01-23T02:51:03.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076630,1737600663610,-500.0,0.00020547,2,"2025-01-23T02:51:03.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076631,1737600663620,-500.0,0.00020547,2,"2025-01-23T02:51:03.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076632,1737600663630,-500.0,0.00020547,2,"2025-01-23T02:51:03.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076633,1737600663639,-500.0,0.00020547,2,"2025-01-23T02:51:03.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076634,1737600663648,-500.0,0.00020547,2,"2025-01-23T02:51:03.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076635,1737600663659,-500.0,0.00020547,2,"2025-01-23T02:51:03.659",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076636,1737600663669,-160.59942493,0.00020547,2,"2025-01-23T02:51:03.669",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076637,1737600663679,-385.707963,0.00020547,2,"2025-01-23T02:51:03.679",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076638,1737600663689,-436.582676,0.00020547,2,"2025-01-23T02:51:03.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076639,1737600663699,-500.0,0.00020547,2,"2025-01-23T02:51:03.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076640,1737600663709,-500.0,0.00020547,2,"2025-01-23T02:51:03.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076641,1737600663719,-518.35261905,0.00020547,2,"2025-01-23T02:51:03.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076642,1737600663729,-500.0,0.00020547,2,"2025-01-23T02:51:03.729",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076643,1737600663739,-500.0,0.00020547,2,"2025-01-23T02:51:03.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076644,1737600663748,-500.0,0.00020547,2,"2025-01-23T02:51:03.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076645,1737600663757,-500.0,0.00020547,2,"2025-01-23T02:51:03.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076646,1737600663767,-500.0,0.00020547,2,"2025-01-23T02:51:03.767",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076647,1737600663776,-500.0,0.00020547,2,"2025-01-23T02:51:03.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076648,1737600663785,-500.0,0.00020547,2,"2025-01-23T02:51:03.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076649,1737600663796,-500.0,0.00020547,2,"2025-01-23T02:51:03.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076650,1737600663805,-500.0,0.00020547,2,"2025-01-23T02:51:03.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076651,1737600663814,-560.52,0.00020547,2,"2025-01-23T02:51:03.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076652,1737600663824,-179.72226322,0.00020547,2,"2025-01-23T02:51:03.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076653,1737600663834,-500.0,0.00020547,2,"2025-01-23T02:51:03.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076654,1737600663844,-500.0,0.00020547,2,"2025-01-23T02:51:03.844",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076655,1737600663853,-500.0,0.00020547,2,"2025-01-23T02:51:03.853",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076656,1737600663863,-500.0,0.00020547,2,"2025-01-23T02:51:03.863",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076657,1737600663873,-500.0,0.00020547,2,"2025-01-23T02:51:03.873",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076658,1737600663882,-500.0,0.00020547,2,"2025-01-23T02:51:03.882",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076659,1737600663892,-500.0,0.00020547,2,"2025-01-23T02:51:03.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076660,1737600663903,-500.0,0.00020547,2,"2025-01-23T02:51:03.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076661,1737600663913,-500.0,0.00020547,2,"2025-01-23T02:51:03.913",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076662,1737600663922,-722.11,0.00020547,2,"2025-01-23T02:51:03.922",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076663,1737600663933,-500.0,0.00020547,2,"2025-01-23T02:51:03.933",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076664,1737600663943,-500.0,0.00020547,2,"2025-01-23T02:51:03.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076665,1737600663952,-500.0,0.00020547,2,"2025-01-23T02:51:03.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076666,1737600663960,-500.0,0.00020547,2,"2025-01-23T02:51:03.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076667,1737600663972,-500.0,0.00020547,2,"2025-01-23T02:51:03.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076668,1737600663983,-500.0,0.00020547,2,"2025-01-23T02:51:03.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076669,1737600663992,-500.0,0.00020547,2,"2025-01-23T02:51:03.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076670,1737600664002,-500.0,0.00020547,2,"2025-01-23T02:51:04.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076671,1737600664013,-500.0,0.00020547,2,"2025-01-23T02:51:04.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076672,1737600664023,-500.0,0.00020547,2,"2025-01-23T02:51:04.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076673,1737600664033,-500.0,0.00020547,2,"2025-01-23T02:51:04.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076674,1737600664043,-516.97274273,0.00020547,2,"2025-01-23T02:51:04.043",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076675,1737600664053,-500.0,0.00020547,2,"2025-01-23T02:51:04.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076676,1737600664062,-500.0,0.00020547,2,"2025-01-23T02:51:04.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076677,1737600664072,-500.0,0.00020547,2,"2025-01-23T02:51:04.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076678,1737600664083,-500.0,0.00020547,2,"2025-01-23T02:51:04.083",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076679,1737600664093,-500.0,0.00020547,2,"2025-01-23T02:51:04.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076680,1737600664102,-500.0,0.00020547,2,"2025-01-23T02:51:04.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076681,1737600664112,-500.0,0.00020547,2,"2025-01-23T02:51:04.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076682,1737600664122,-500.0,0.00020547,2,"2025-01-23T02:51:04.122",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076683,1737600664131,-519.1,0.00020547,2,"2025-01-23T02:51:04.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076684,1737600664141,-500.0,0.00020547,2,"2025-01-23T02:51:04.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076685,1737600664151,-500.0,0.00020547,2,"2025-01-23T02:51:04.151",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076686,1737600664160,-500.0,0.00020547,2,"2025-01-23T02:51:04.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076687,1737600664171,-500.0,0.00020547,2,"2025-01-23T02:51:04.171",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076688,1737600664181,-500.0,0.00020547,2,"2025-01-23T02:51:04.181",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076689,1737600664191,-500.0,0.00020547,2,"2025-01-23T02:51:04.191",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076690,1737600664201,-500.0,0.00020547,2,"2025-01-23T02:51:04.201",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076691,1737600664215,-500.0,0.00020547,2,"2025-01-23T02:51:04.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076692,1737600664224,-527.19,0.00020547,2,"2025-01-23T02:51:04.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076693,1737600664342,-500.0,0.00020547,2,"2025-01-23T02:51:04.342",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076694,1737600664352,-500.0,0.00020547,2,"2025-01-23T02:51:04.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076695,1737600664361,-500.0,0.00020547,2,"2025-01-23T02:51:04.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076696,1737600664371,-500.0,0.00020547,2,"2025-01-23T02:51:04.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076697,1737600664380,-177.78902572,0.00020547,2,"2025-01-23T02:51:04.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076698,1737600664390,-218.17837769,0.00020547,2,"2025-01-23T02:51:04.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076699,1737600664404,-281.82162231,0.00020547,2,"2025-01-23T02:51:04.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076700,1737600664414,-555.64494871,0.00020547,2,"2025-01-23T02:51:04.414",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076701,1737600664424,-500.0,0.00020547,2,"2025-01-23T02:51:04.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076702,1737600664434,-500.0,0.00020547,2,"2025-01-23T02:51:04.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076703,1737600664444,-135.93342898,0.00020547,2,"2025-01-23T02:51:04.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076704,1737600664455,-364.06657102,0.00020547,2,"2025-01-23T02:51:04.455",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076705,1737600664465,-500.0,0.00020547,2,"2025-01-23T02:51:04.465",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076706,1737600664475,-534.8394194,0.00020547,2,"2025-01-23T02:51:04.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076707,1737600664484,-500.0,0.00020547,2,"2025-01-23T02:51:04.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076708,1737600664494,-500.0,0.00020547,2,"2025-01-23T02:51:04.494",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076709,1737600664504,-500.0,0.00020547,2,"2025-01-23T02:51:04.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076710,1737600664514,-533.01,0.00020547,2,"2025-01-23T02:51:04.514",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076711,1737600664523,-500.0,0.00020547,2,"2025-01-23T02:51:04.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076712,1737600664532,-500.0,0.00020547,2,"2025-01-23T02:51:04.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076713,1737600664542,-500.0,0.00020547,2,"2025-01-23T02:51:04.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076714,1737600664551,-500.0,0.00020547,2,"2025-01-23T02:51:04.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076715,1737600664560,-500.0,0.00020547,2,"2025-01-23T02:51:04.560",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076716,1737600664570,-500.0,0.00020547,2,"2025-01-23T02:51:04.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076717,1737600664580,-500.0,0.00020547,2,"2025-01-23T02:51:04.580",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076718,1737600664589,-500.0,0.00020547,2,"2025-01-23T02:51:04.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076719,1737600664598,-577.09,0.00020547,2,"2025-01-23T02:51:04.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076720,1737600664608,-500.0,0.00020547,2,"2025-01-23T02:51:04.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076721,1737600664618,-503.7,0.00020547,2,"2025-01-23T02:51:04.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076722,1737600664628,-500.0,0.00020547,2,"2025-01-23T02:51:04.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076723,1737600664637,-500.0,0.00020547,2,"2025-01-23T02:51:04.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076724,1737600664647,-500.0,0.00020547,2,"2025-01-23T02:51:04.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076725,1737600664657,-531.35,0.00020547,2,"2025-01-23T02:51:04.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076726,1737600664667,-500.0,0.00020547,2,"2025-01-23T02:51:04.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076727,1737600664676,-659.11,0.00020547,2,"2025-01-23T02:51:04.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076728,1737600664686,-500.0,0.00020547,2,"2025-01-23T02:51:04.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076729,1737600664695,-500.0,0.00020547,2,"2025-01-23T02:51:04.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076730,1737600664705,-500.0,0.00020547,2,"2025-01-23T02:51:04.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076731,1737600664715,-500.0,0.00020547,2,"2025-01-23T02:51:04.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076732,1737600664725,-500.0,0.00020547,2,"2025-01-23T02:51:04.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076733,1737600664735,-500.0,0.00020547,2,"2025-01-23T02:51:04.735",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076734,1737600664745,-500.0,0.00020547,2,"2025-01-23T02:51:04.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076735,1737600664754,-500.0,0.00020547,2,"2025-01-23T02:51:04.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076736,1737600664764,-586.25,0.00020547,2,"2025-01-23T02:51:04.764",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076737,1737600664774,-500.0,0.00020547,2,"2025-01-23T02:51:04.774",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076738,1737600664784,-229.81286011,0.00020547,2,"2025-01-23T02:51:04.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076739,1737600664797,-270.18713989,0.00020547,2,"2025-01-23T02:51:04.797",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076740,1737600664807,-500.0,0.00020547,2,"2025-01-23T02:51:04.807",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076741,1737600664818,-500.0,0.00020547,2,"2025-01-23T02:51:04.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076742,1737600664827,-500.0,0.00020547,2,"2025-01-23T02:51:04.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076743,1737600664837,-500.0,0.00020547,2,"2025-01-23T02:51:04.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076744,1737600664846,-500.0,0.00020547,2,"2025-01-23T02:51:04.846",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076745,1737600664855,-500.0,0.00020547,2,"2025-01-23T02:51:04.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076746,1737600664865,-500.0,0.00020547,2,"2025-01-23T02:51:04.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076747,1737600664874,-500.0,0.00020547,2,"2025-01-23T02:51:04.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076748,1737600664885,-638.93,0.00020547,2,"2025-01-23T02:51:04.885",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076749,1737600664895,-500.0,0.00020547,2,"2025-01-23T02:51:04.895",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076750,1737600664905,-587.22,0.00020547,2,"2025-01-23T02:51:04.905",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076751,1737600664915,-500.0,0.00020547,2,"2025-01-23T02:51:04.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076752,1737600664926,-1434.82,0.00020547,2,"2025-01-23T02:51:04.926",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076753,1737600664935,-500.0,0.00020547,2,"2025-01-23T02:51:04.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076754,1737600664945,-219.72604632,0.00020547,2,"2025-01-23T02:51:04.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076755,1737600664964,-280.27395368,0.00020547,2,"2025-01-23T02:51:04.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076756,1737600664974,-500.0,0.00020547,2,"2025-01-23T02:51:04.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076757,1737600664985,-649.87,0.00020547,2,"2025-01-23T02:51:04.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076758,1737600664995,-955.03,0.00020547,2,"2025-01-23T02:51:04.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076759,1737600665005,-656.2,0.00020547,2,"2025-01-23T02:51:05.005",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076760,1737600665014,-500.0,0.00020547,2,"2025-01-23T02:51:05.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076761,1737600665023,-500.0,0.00020547,2,"2025-01-23T02:51:05.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076762,1737600665032,-608.59,0.00020547,2,"2025-01-23T02:51:05.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076763,1737600665042,-500.0,0.00020547,2,"2025-01-23T02:51:05.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076764,1737600665052,-621.37,0.00020547,2,"2025-01-23T02:51:05.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076765,1737600665061,-644.73,0.00020547,2,"2025-01-23T02:51:05.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076766,1737600665071,-500.0,0.00020547,2,"2025-01-23T02:51:05.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076767,1737600665081,-1011.87,0.00020547,2,"2025-01-23T02:51:05.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076768,1737600665090,-633.79,0.00020547,2,"2025-01-23T02:51:05.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076769,1737600665099,-629.18,0.00020547,2,"2025-01-23T02:51:05.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076770,1737600665109,-500.61,0.00020547,2,"2025-01-23T02:51:05.109",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076771,1737600665118,-1323.99,0.00020547,2,"2025-01-23T02:51:05.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076772,1737600665127,-535.52,0.00020547,2,"2025-01-23T02:51:05.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076773,1737600665136,-500.0,0.00020547,2,"2025-01-23T02:51:05.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076774,1737600665145,-500.0,0.00020547,2,"2025-01-23T02:51:05.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076775,1737600665155,-1198.47,0.00020547,2,"2025-01-23T02:51:05.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076776,1737600665164,-520.23,0.00020547,2,"2025-01-23T02:51:05.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076777,1737600665174,-584.37,0.00020547,2,"2025-01-23T02:51:05.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076778,1737600665183,-500.0,0.00020547,2,"2025-01-23T02:51:05.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076779,1737600665192,-2097.84,0.00020547,2,"2025-01-23T02:51:05.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076780,1737600665202,-1011.49,0.00020547,2,"2025-01-23T02:51:05.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076781,1737600665214,-408.23017546,0.00020547,2,"2025-01-23T02:51:05.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076782,1737600665224,-500.0,0.00020547,2,"2025-01-23T02:51:05.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076783,1737600665234,-805.84,0.00020547,2,"2025-01-23T02:51:05.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076784,1737600665243,-500.0,0.00020547,2,"2025-01-23T02:51:05.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076785,1737600665254,-889.12,0.00020547,2,"2025-01-23T02:51:05.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076786,1737600665263,-500.0,0.00020547,2,"2025-01-23T02:51:05.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076787,1737600665272,-889.54,0.00020547,2,"2025-01-23T02:51:05.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076788,1737600665282,-500.0,0.00020547,2,"2025-01-23T02:51:05.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076789,1737600665291,-500.0,0.00020547,2,"2025-01-23T02:51:05.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076790,1737600665300,-500.0,0.00020547,2,"2025-01-23T02:51:05.300",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076791,1737600665309,-1229.76,0.00020547,2,"2025-01-23T02:51:05.309",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076792,1737600665319,-500.0,0.00020547,2,"2025-01-23T02:51:05.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076793,1737600665328,-1077.12,0.00020547,2,"2025-01-23T02:51:05.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076794,1737600665337,-1925.86,0.00020547,2,"2025-01-23T02:51:05.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076795,1737600665346,-500.0,0.00020547,2,"2025-01-23T02:51:05.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076796,1737600665356,-2438.76,0.00020547,2,"2025-01-23T02:51:05.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076797,1737600665365,-609.65,0.00020547,2,"2025-01-23T02:51:05.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076798,1737600665376,-500.0,0.00020547,2,"2025-01-23T02:51:05.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076799,1737600665385,-500.0,0.00020547,2,"2025-01-23T02:51:05.385",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076800,1737600665394,-794.13,0.00020547,2,"2025-01-23T02:51:05.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076801,1737600665403,-489.28842908,0.00020547,2,"2025-01-23T02:51:05.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076802,1737600665412,-725.8,0.00020547,2,"2025-01-23T02:51:05.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076803,1737600665421,-500.0,0.00020547,2,"2025-01-23T02:51:05.421",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076804,1737600665431,-500.0,0.00020547,2,"2025-01-23T02:51:05.431",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076805,1737600665441,-500.0,0.00020547,2,"2025-01-23T02:51:05.441",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076806,1737600665452,-500.0,0.00020547,2,"2025-01-23T02:51:05.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076807,1737600665463,-500.0,0.00020547,2,"2025-01-23T02:51:05.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076808,1737600665472,-718.94,0.00020547,2,"2025-01-23T02:51:05.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076809,1737600665484,-500.0,0.00020547,2,"2025-01-23T02:51:05.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076810,1737600665493,-1450.85,0.00020547,2,"2025-01-23T02:51:05.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076811,1737600665504,-756.12,0.00020547,2,"2025-01-23T02:51:05.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076812,1737600665515,-1310.2,0.00020547,2,"2025-01-23T02:51:05.515",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076813,1737600665525,-621.41,0.00020547,2,"2025-01-23T02:51:05.525",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076814,1737600665535,-500.0,0.00020547,2,"2025-01-23T02:51:05.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076815,1737600665545,-500.0,0.00020547,2,"2025-01-23T02:51:05.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076816,1737600665556,-500.0,0.00020547,2,"2025-01-23T02:51:05.556",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076817,1737600665567,-500.0,0.00020547,2,"2025-01-23T02:51:05.567",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076818,1737600665577,-500.0,0.00020547,2,"2025-01-23T02:51:05.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076819,1737600665586,-1454.16,0.00020547,2,"2025-01-23T02:51:05.586",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076820,1737600665597,-500.0,0.00020547,2,"2025-01-23T02:51:05.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076821,1737600665607,-753.98,0.00020547,2,"2025-01-23T02:51:05.607",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076822,1737600665617,-500.0,0.00020547,2,"2025-01-23T02:51:05.617",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076823,1737600665627,-1414.07,0.00020547,2,"2025-01-23T02:51:05.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076824,1737600665637,-1244.98,0.00020547,2,"2025-01-23T02:51:05.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076825,1737600665647,-500.0,0.00020547,2,"2025-01-23T02:51:05.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076826,1737600665657,-500.0,0.00020547,2,"2025-01-23T02:51:05.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076827,1737600665668,-1271.07,0.00020547,2,"2025-01-23T02:51:05.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076828,1737600665678,-500.0,0.00020547,2,"2025-01-23T02:51:05.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076829,1737600665688,-500.0,0.00020547,2,"2025-01-23T02:51:05.688",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076830,1737600665698,-973.72,0.00020547,2,"2025-01-23T02:51:05.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076831,1737600665709,-500.0,0.00020547,2,"2025-01-23T02:51:05.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076832,1737600665718,-648.5,0.00020547,2,"2025-01-23T02:51:05.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076833,1737600665729,-500.0,0.00020547,2,"2025-01-23T02:51:05.729",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076834,1737600665739,-1248.6,0.00020547,2,"2025-01-23T02:51:05.739",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076835,1737600665750,-500.0,0.00020547,2,"2025-01-23T02:51:05.750",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076836,1737600665760,-583.42812666,0.00020547,2,"2025-01-23T02:51:05.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076837,1737600665769,-1247.63,0.00020547,2,"2025-01-23T02:51:05.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076838,1737600665780,-625.8,0.00020547,2,"2025-01-23T02:51:05.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076839,1737600665790,-500.0,0.00020547,2,"2025-01-23T02:51:05.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076840,1737600665800,-500.0,0.00020547,2,"2025-01-23T02:51:05.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076841,1737600665810,-834.39,0.00020547,2,"2025-01-23T02:51:05.810",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076842,1737600665819,-883.76,0.00020547,2,"2025-01-23T02:51:05.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076843,1737600665829,-569.9,0.00020547,2,"2025-01-23T02:51:05.829",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076844,1737600665839,-513.14861365,0.00020547,2,"2025-01-23T02:51:05.839",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076845,1737600665849,-500.0,0.00020547,2,"2025-01-23T02:51:05.849",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076846,1737600665858,-812.1,0.00020547,2,"2025-01-23T02:51:05.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076847,1737600665868,-1627.57,0.00020547,2,"2025-01-23T02:51:05.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076848,1737600665878,-1399.38,0.00020547,2,"2025-01-23T02:51:05.878",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076849,1737600665887,-1530.0,0.00020547,2,"2025-01-23T02:51:05.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076850,1737600665897,-500.0,0.00020547,2,"2025-01-23T02:51:05.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076851,1737600665907,-500.0,0.00020547,2,"2025-01-23T02:51:05.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076852,1737600665916,-739.34,0.00020547,2,"2025-01-23T02:51:05.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076853,1737600665927,-605.41,0.00020547,2,"2025-01-23T02:51:05.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076854,1737600665936,-535.52550032,0.00020547,2,"2025-01-23T02:51:05.936",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076855,1737600665946,-500.0,0.00020547,2,"2025-01-23T02:51:05.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076856,1737600665957,-511.47552411,0.00020547,2,"2025-01-23T02:51:05.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076857,1737600665968,-614.22,0.00020547,2,"2025-01-23T02:51:05.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076858,1737600665979,-500.0,0.00020547,2,"2025-01-23T02:51:05.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076859,1737600665991,-552.79,0.00020547,2,"2025-01-23T02:51:05.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076860,1737600666003,-500.0,0.00020547,2,"2025-01-23T02:51:06.003",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076861,1737600666012,-349.99688381,0.00020547,2,"2025-01-23T02:51:06.012",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076862,1737600666021,-500.0,0.00020547,2,"2025-01-23T02:51:06.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076863,1737600666031,-500.0,0.00020547,2,"2025-01-23T02:51:06.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076864,1737600666040,-1872.77,0.00020547,2,"2025-01-23T02:51:06.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076865,1737600666050,-500.0,0.00020547,2,"2025-01-23T02:51:06.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076866,1737600666059,-534.05,0.00020547,2,"2025-01-23T02:51:06.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076867,1737600666069,-500.0,0.00020547,2,"2025-01-23T02:51:06.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076868,1737600666079,-694.8,0.00020547,2,"2025-01-23T02:51:06.079",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076869,1737600666089,-500.0,0.00020547,2,"2025-01-23T02:51:06.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076870,1737600666098,-500.0,0.00020547,2,"2025-01-23T02:51:06.098",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076871,1737600666107,-500.0,0.00020547,2,"2025-01-23T02:51:06.107",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076872,1737600666117,-505.5,0.00020547,2,"2025-01-23T02:51:06.117",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076873,1737600666127,-500.0,0.00020547,2,"2025-01-23T02:51:06.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076874,1737600666136,-500.11,0.00020547,2,"2025-01-23T02:51:06.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076875,1737600666145,-622.49,0.00020547,2,"2025-01-23T02:51:06.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076876,1737600666155,-1610.93,0.00020547,2,"2025-01-23T02:51:06.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076877,1737600666164,-500.0,0.00020547,2,"2025-01-23T02:51:06.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076878,1737600666173,-500.0,0.00020547,2,"2025-01-23T02:51:06.173",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076879,1737600666183,-812.44,0.00020547,2,"2025-01-23T02:51:06.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076880,1737600666192,-821.1,0.00020547,2,"2025-01-23T02:51:06.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076881,1737600666202,-500.0,0.00020547,2,"2025-01-23T02:51:06.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076882,1737600666215,-500.0,0.00020547,2,"2025-01-23T02:51:06.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076883,1737600666224,-248.85263053,0.00020547,2,"2025-01-23T02:51:06.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076884,1737600666335,-559.33,0.00020547,2,"2025-01-23T02:51:06.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076885,1737600666345,-758.07,0.00020547,2,"2025-01-23T02:51:06.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076886,1737600666354,-500.0,0.00020547,2,"2025-01-23T02:51:06.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076887,1737600666364,-500.0,0.00020547,2,"2025-01-23T02:51:06.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076888,1737600666373,-1332.08,0.00020547,2,"2025-01-23T02:51:06.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076889,1737600666382,-1264.83,0.00020547,2,"2025-01-23T02:51:06.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076890,1737600666391,-500.0,0.00020547,2,"2025-01-23T02:51:06.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076891,1737600666401,-500.0,0.00020547,2,"2025-01-23T02:51:06.401",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076892,1737600666410,-1770.11,0.00020547,2,"2025-01-23T02:51:06.410",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076893,1737600666420,-815.21,0.00020547,2,"2025-01-23T02:51:06.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076894,1737600666429,-500.0,0.00020547,2,"2025-01-23T02:51:06.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076895,1737600666438,-521.55,0.00020547,2,"2025-01-23T02:51:06.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076896,1737600666447,-712.71579404,0.0002059,2,"2025-01-23T02:51:06.447",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076897,1737600666457,-30268.19865988,0.00020646,2,"2025-01-23T02:51:06.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076898,1737600666467,-712.71579404,0.00020659,2,"2025-01-23T02:51:06.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076899,1737600666476,-603.22,0.0002066,2,"2025-01-23T02:51:06.476",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076900,1737600666490,-712.71579404,0.00020728,2,"2025-01-23T02:51:06.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076901,1737600666499,-500.0,0.0002074,2,"2025-01-23T02:51:06.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076902,1737600666508,-500.0,0.0002074,2,"2025-01-23T02:51:06.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076903,1737600666517,-308.09,0.00020758,2,"2025-01-23T02:51:06.517",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076904,1737600666527,-712.71579404,0.00020797,2,"2025-01-23T02:51:06.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076905,1737600666537,-200.0,0.000208,2,"2025-01-23T02:51:06.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076906,1737600666546,-200.0,0.00020804,2,"2025-01-23T02:51:06.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076907,1737600666555,-212.91,0.0002081,2,"2025-01-23T02:51:06.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076908,1737600666564,-500.0,0.0002082,2,"2025-01-23T02:51:06.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076909,1737600666573,-250.0,0.00020821,2,"2025-01-23T02:51:06.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076910,1737600666582,-500.0,0.00020821,14,"2025-01-23T02:51:06.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076911,1737600666591,-500.0,0.00020821,2,"2025-01-23T02:51:06.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076912,1737600666600,-493.33261238,0.00020821,2,"2025-01-23T02:51:06.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076913,1737600666610,-500.0,0.00020821,2,"2025-01-23T02:51:06.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076914,1737600666620,-500.0,0.00020821,2,"2025-01-23T02:51:06.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076915,1737600666630,-500.0,0.00020821,2,"2025-01-23T02:51:06.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076916,1737600666639,-500.0,0.00020821,2,"2025-01-23T02:51:06.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076917,1737600666650,-500.0,0.00020821,2,"2025-01-23T02:51:06.650",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076918,1737600666660,-500.0,0.00020821,2,"2025-01-23T02:51:06.660",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076919,1737600666670,-500.0,0.00020821,2,"2025-01-23T02:51:06.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076920,1737600666681,-348.30457024,0.00020821,2,"2025-01-23T02:51:06.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076921,1737600666690,-500.0,0.00020821,2,"2025-01-23T02:51:06.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076922,1737600666699,-500.0,0.00020821,2,"2025-01-23T02:51:06.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076923,1737600666708,-518.79877051,0.00020821,2,"2025-01-23T02:51:06.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076924,1737600666717,-500.0,0.00020821,2,"2025-01-23T02:51:06.717",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076925,1737600666726,-520.10699177,0.00020821,2,"2025-01-23T02:51:06.726",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076926,1737600666737,-500.0,0.00020821,2,"2025-01-23T02:51:06.737",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076927,1737600666747,-385.707963,0.00020821,2,"2025-01-23T02:51:06.747",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076928,1737600666756,-436.582676,0.00020821,2,"2025-01-23T02:51:06.756",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076929,1737600666765,-500.0,0.00020821,2,"2025-01-23T02:51:06.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076930,1737600666775,-500.0,0.00020821,2,"2025-01-23T02:51:06.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076931,1737600666784,-500.0,0.00020821,2,"2025-01-23T02:51:06.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076932,1737600666793,-500.0,0.00020821,2,"2025-01-23T02:51:06.793",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076933,1737600666803,-500.0,0.00020821,2,"2025-01-23T02:51:06.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076934,1737600666812,-500.0,0.00020821,2,"2025-01-23T02:51:06.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076935,1737600666821,-500.0,0.00020821,2,"2025-01-23T02:51:06.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076936,1737600666833,-500.0,0.00020821,2,"2025-01-23T02:51:06.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076937,1737600666843,-500.0,0.00020821,2,"2025-01-23T02:51:06.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076938,1737600666852,-500.0,0.00020821,2,"2025-01-23T02:51:06.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076939,1737600666862,-560.52,0.00020821,2,"2025-01-23T02:51:06.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076940,1737600666871,-500.0,0.00020821,2,"2025-01-23T02:51:06.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076941,1737600666881,-572.32472462,0.00020821,2,"2025-01-23T02:51:06.881",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076942,1737600666890,-500.0,0.00020821,2,"2025-01-23T02:51:06.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076943,1737600666899,-500.0,0.00020821,2,"2025-01-23T02:51:06.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076944,1737600666909,-500.0,0.00020821,2,"2025-01-23T02:51:06.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076945,1737600666918,-500.0,0.00020821,2,"2025-01-23T02:51:06.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076946,1737600666928,-500.0,0.00020821,2,"2025-01-23T02:51:06.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076947,1737600666937,-500.0,0.00020821,2,"2025-01-23T02:51:06.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076948,1737600666947,-722.11,0.00020821,2,"2025-01-23T02:51:06.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076949,1737600666956,-500.0,0.00020821,2,"2025-01-23T02:51:06.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076950,1737600666966,-389.28297637,0.00020821,2,"2025-01-23T02:51:06.966",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076951,1737600666975,-459.90529335,0.00020821,2,"2025-01-23T02:51:06.975",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076952,1737600666985,-500.0,0.00020821,2,"2025-01-23T02:51:06.985",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076953,1737600666994,-500.0,0.00020821,2,"2025-01-23T02:51:06.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076954,1737600667004,-500.0,0.00020821,2,"2025-01-23T02:51:07.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076955,1737600667013,-500.0,0.00020821,2,"2025-01-23T02:51:07.013",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076956,1737600667023,-500.0,0.00020821,2,"2025-01-23T02:51:07.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076957,1737600667033,-500.0,0.00020821,2,"2025-01-23T02:51:07.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076958,1737600667042,-500.0,0.00020821,2,"2025-01-23T02:51:07.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076959,1737600667051,-500.0,0.00020821,2,"2025-01-23T02:51:07.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076960,1737600667061,-500.0,0.00020821,2,"2025-01-23T02:51:07.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076961,1737600667070,-386.78201856,0.00020821,2,"2025-01-23T02:51:07.070",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076962,1737600667081,-500.0,0.00020821,2,"2025-01-23T02:51:07.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076963,1737600667090,-500.0,0.00020821,2,"2025-01-23T02:51:07.090",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076964,1737600667099,-500.0,0.00020821,2,"2025-01-23T02:51:07.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076965,1737600667109,-500.0,0.00020821,2,"2025-01-23T02:51:07.109",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076966,1737600667118,-500.0,0.00020821,2,"2025-01-23T02:51:07.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076967,1737600667127,-500.0,0.00020821,2,"2025-01-23T02:51:07.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076968,1737600667137,-519.1,0.00020821,2,"2025-01-23T02:51:07.137",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076969,1737600667145,-500.0,0.00020821,2,"2025-01-23T02:51:07.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076970,1737600667155,-500.0,0.00020821,2,"2025-01-23T02:51:07.155",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076971,1737600667165,-500.0,0.00020821,2,"2025-01-23T02:51:07.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076972,1737600667175,-500.0,0.00020821,2,"2025-01-23T02:51:07.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076973,1737600667187,-500.0,0.00020821,2,"2025-01-23T02:51:07.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076974,1737600667207,-500.0,0.00020821,2,"2025-01-23T02:51:07.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076975,1737600667220,-500.0,0.00020821,2,"2025-01-23T02:51:07.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076976,1737600667238,-527.19,0.00020821,2,"2025-01-23T02:51:07.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076977,1737600667256,-500.0,0.00020821,2,"2025-01-23T02:51:07.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076978,1737600667271,-500.0,0.00020821,2,"2025-01-23T02:51:07.271",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076979,1737600667285,-500.0,0.00020821,2,"2025-01-23T02:51:07.285",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076980,1737600667301,-500.0,0.00020821,2,"2025-01-23T02:51:07.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076981,1737600667318,-500.0,0.00020821,2,"2025-01-23T02:51:07.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076982,1737600667334,-500.0,0.00020821,2,"2025-01-23T02:51:07.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076983,1737600667351,-500.0,0.00020821,2,"2025-01-23T02:51:07.351",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076984,1737600667367,-500.0,0.00020821,2,"2025-01-23T02:51:07.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076985,1737600667382,-500.0,0.00020821,2,"2025-01-23T02:51:07.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076986,1737600667398,-500.0,0.00020821,2,"2025-01-23T02:51:07.398",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076987,1737600667412,-500.0,0.00020821,2,"2025-01-23T02:51:07.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076988,1737600667426,-500.0,0.00020821,2,"2025-01-23T02:51:07.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076989,1737600667443,-533.01,0.00020821,2,"2025-01-23T02:51:07.443",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076990,1737600667454,-500.0,0.00020821,2,"2025-01-23T02:51:07.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076991,1737600667469,-500.0,0.00020821,2,"2025-01-23T02:51:07.469",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076992,1737600667484,-500.0,0.00020821,2,"2025-01-23T02:51:07.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076993,1737600667496,-500.0,0.00020821,2,"2025-01-23T02:51:07.496",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076994,1737600667509,-500.0,0.00020821,2,"2025-01-23T02:51:07.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076995,1737600667523,-500.0,0.00020821,2,"2025-01-23T02:51:07.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076996,1737600667536,-249.86131871,0.00020821,2,"2025-01-23T02:51:07.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076997,1737600667551,-500.0,0.00020821,2,"2025-01-23T02:51:07.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076998,1737600667564,-577.09,0.00020821,2,"2025-01-23T02:51:07.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350076999,1737600667577,-500.0,0.00020821,2,"2025-01-23T02:51:07.577",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077000,1737600667591,-503.7,0.00020821,2,"2025-01-23T02:51:07.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077001,1737600667604,-500.0,0.00020821,2,"2025-01-23T02:51:07.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077002,1737600667616,-500.0,0.00020821,2,"2025-01-23T02:51:07.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077003,1737600667629,-522.36983923,0.00020821,2,"2025-01-23T02:51:07.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077004,1737600667643,-531.35,0.00020821,2,"2025-01-23T02:51:07.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077005,1737600667655,-500.0,0.00020821,2,"2025-01-23T02:51:07.655",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077006,1737600667668,-659.11,0.00020821,2,"2025-01-23T02:51:07.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077007,1737600667681,-500.0,0.00020821,2,"2025-01-23T02:51:07.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077008,1737600667694,-500.0,0.00020821,2,"2025-01-23T02:51:07.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077009,1737600667707,-423.22421727,0.00020821,2,"2025-01-23T02:51:07.707",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077010,1737600667720,-500.0,0.00020821,2,"2025-01-23T02:51:07.720",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077011,1737600667733,-500.0,0.00020821,2,"2025-01-23T02:51:07.733",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077012,1737600667746,-500.0,0.00020821,2,"2025-01-23T02:51:07.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077013,1737600667759,-500.0,0.00020821,2,"2025-01-23T02:51:07.759",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077014,1737600667772,-500.0,0.00020821,2,"2025-01-23T02:51:07.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077015,1737600667785,-586.25,0.00020821,2,"2025-01-23T02:51:07.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077016,1737600667798,-500.0,0.00020821,2,"2025-01-23T02:51:07.798",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077017,1737600667811,-500.0,0.00020821,2,"2025-01-23T02:51:07.811",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077018,1737600667824,-500.0,0.00020821,2,"2025-01-23T02:51:07.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077019,1737600667837,-500.0,0.00020821,2,"2025-01-23T02:51:07.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077020,1737600667852,-231.41841063,0.00020821,2,"2025-01-23T02:51:07.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077021,1737600667866,-500.0,0.00020821,2,"2025-01-23T02:51:07.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077022,1737600667879,-500.0,0.00020821,2,"2025-01-23T02:51:07.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077023,1737600667890,-507.98639456,0.00020821,2,"2025-01-23T02:51:07.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077024,1737600667900,-500.0,0.00020821,2,"2025-01-23T02:51:07.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077025,1737600667909,-500.0,0.00020821,2,"2025-01-23T02:51:07.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077026,1737600667918,-638.93,0.00020821,2,"2025-01-23T02:51:07.918",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077027,1737600667927,-500.0,0.00020821,2,"2025-01-23T02:51:07.927",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077028,1737600667937,-587.22,0.00020821,2,"2025-01-23T02:51:07.937",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077029,1737600667946,-500.0,0.00020821,2,"2025-01-23T02:51:07.946",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077030,1737600667955,-1434.82,0.00020821,2,"2025-01-23T02:51:07.955",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077031,1737600667964,-500.0,0.00020821,2,"2025-01-23T02:51:07.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077032,1737600667974,-500.0,0.00020821,2,"2025-01-23T02:51:07.974",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077033,1737600667983,-500.0,0.00020821,2,"2025-01-23T02:51:07.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077034,1737600667993,-649.87,0.00020821,2,"2025-01-23T02:51:07.993",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077035,1737600668002,-955.03,0.00020821,2,"2025-01-23T02:51:08.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077036,1737600668011,-656.2,0.00020821,2,"2025-01-23T02:51:08.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077037,1737600668021,-500.0,0.00020821,2,"2025-01-23T02:51:08.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077038,1737600668030,-500.0,0.00020821,2,"2025-01-23T02:51:08.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077039,1737600668039,-608.59,0.00020821,2,"2025-01-23T02:51:08.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077040,1737600668048,-500.0,0.00020821,2,"2025-01-23T02:51:08.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077041,1737600668057,-621.37,0.00020821,2,"2025-01-23T02:51:08.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077042,1737600668067,-644.73,0.00020821,2,"2025-01-23T02:51:08.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077043,1737600668076,-500.0,0.00020821,2,"2025-01-23T02:51:08.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077044,1737600668085,-1011.87,0.00020821,2,"2025-01-23T02:51:08.085",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077045,1737600668093,-633.79,0.00020821,2,"2025-01-23T02:51:08.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077046,1737600668102,-629.18,0.00020821,2,"2025-01-23T02:51:08.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077047,1737600668110,-500.61,0.00020821,2,"2025-01-23T02:51:08.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077048,1737600668119,-1323.99,0.00020821,2,"2025-01-23T02:51:08.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077049,1737600668129,-535.52,0.00020821,2,"2025-01-23T02:51:08.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077050,1737600668139,-500.0,0.00020821,2,"2025-01-23T02:51:08.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077051,1737600668149,-500.0,0.00020821,2,"2025-01-23T02:51:08.149",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077052,1737600668158,-1198.47,0.00020821,2,"2025-01-23T02:51:08.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077053,1737600668167,-520.23,0.00020821,2,"2025-01-23T02:51:08.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077054,1737600668177,-584.37,0.00020821,2,"2025-01-23T02:51:08.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077055,1737600668186,-500.0,0.00020821,2,"2025-01-23T02:51:08.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077056,1737600668196,-2097.84,0.00020821,2,"2025-01-23T02:51:08.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077057,1737600668209,-1011.49,0.00020821,2,"2025-01-23T02:51:08.209",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077058,1737600668218,-500.0,0.00020821,2,"2025-01-23T02:51:08.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077059,1737600668228,-805.84,0.00020821,2,"2025-01-23T02:51:08.228",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077060,1737600668237,-500.0,0.00020821,2,"2025-01-23T02:51:08.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077061,1737600668247,-889.12,0.00020821,2,"2025-01-23T02:51:08.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077062,1737600668531,-500.0,0.00020821,2,"2025-01-23T02:51:08.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077063,1737600668555,-889.54,0.00020821,2,"2025-01-23T02:51:08.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077064,1737600668570,-402.19561441,0.00020821,2,"2025-01-23T02:51:08.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077065,1737600668579,-613.95799974,0.00020821,2,"2025-01-23T02:51:08.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077066,1737600668588,-500.0,0.00020821,2,"2025-01-23T02:51:08.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077067,1737600668597,-1229.76,0.00020821,2,"2025-01-23T02:51:08.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077068,1737600668606,-500.0,0.00020821,2,"2025-01-23T02:51:08.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077069,1737600668616,-1077.12,0.00020821,2,"2025-01-23T02:51:08.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077070,1737600668626,-1925.86,0.00020821,2,"2025-01-23T02:51:08.626",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077071,1737600668635,-500.0,0.00020821,2,"2025-01-23T02:51:08.635",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077072,1737600668644,-2438.76,0.00020821,2,"2025-01-23T02:51:08.644",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077073,1737600668654,-609.65,0.00020821,2,"2025-01-23T02:51:08.654",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077074,1737600668663,-500.0,0.00020821,2,"2025-01-23T02:51:08.663",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077075,1737600668672,-500.0,0.00020821,2,"2025-01-23T02:51:08.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077076,1737600668682,-794.13,0.00020821,2,"2025-01-23T02:51:08.682",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077077,1737600668691,-725.8,0.00020821,2,"2025-01-23T02:51:08.691",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077078,1737600668700,-500.0,0.00020821,2,"2025-01-23T02:51:08.700",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077079,1737600668709,-500.0,0.00020821,2,"2025-01-23T02:51:08.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077080,1737600668719,-500.0,0.00020821,2,"2025-01-23T02:51:08.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077081,1737600668728,-500.0,0.00020821,2,"2025-01-23T02:51:08.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077082,1737600668738,-718.94,0.00020821,2,"2025-01-23T02:51:08.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077083,1737600668748,-500.0,0.00020821,2,"2025-01-23T02:51:08.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077084,1737600668757,-1450.85,0.00020821,2,"2025-01-23T02:51:08.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077085,1737600668766,-756.12,0.00020821,2,"2025-01-23T02:51:08.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077086,1737600668776,-1310.2,0.00020821,2,"2025-01-23T02:51:08.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077087,1737600668785,-621.41,0.00020821,2,"2025-01-23T02:51:08.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077088,1737600668794,-500.0,0.00020821,2,"2025-01-23T02:51:08.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077089,1737600668804,-500.0,0.00020821,2,"2025-01-23T02:51:08.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077090,1737600668814,-429.73005586,0.00020821,2,"2025-01-23T02:51:08.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077091,1737600668823,-500.0,0.00020821,2,"2025-01-23T02:51:08.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077092,1737600668833,-500.0,0.00020821,2,"2025-01-23T02:51:08.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077093,1737600668842,-1454.16,0.00020821,2,"2025-01-23T02:51:08.842",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077094,1737600668852,-500.0,0.00020821,2,"2025-01-23T02:51:08.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077095,1737600668862,-753.98,0.00020821,2,"2025-01-23T02:51:08.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077096,1737600668871,-500.0,0.00020821,2,"2025-01-23T02:51:08.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077097,1737600668880,-1414.07,0.00020821,2,"2025-01-23T02:51:08.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077098,1737600668889,-1244.98,0.00020821,2,"2025-01-23T02:51:08.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077099,1737600668899,-500.0,0.00020821,2,"2025-01-23T02:51:08.899",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077100,1737600668909,-500.0,0.00020821,2,"2025-01-23T02:51:08.909",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077101,1737600668919,-1271.07,0.00020821,2,"2025-01-23T02:51:08.919",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077102,1737600668928,-500.0,0.00020821,2,"2025-01-23T02:51:08.928",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077103,1737600668938,-500.0,0.00020821,2,"2025-01-23T02:51:08.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077104,1737600668947,-973.72,0.00020821,2,"2025-01-23T02:51:08.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077105,1737600668957,-500.0,0.00020821,2,"2025-01-23T02:51:08.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077106,1737600668967,-648.5,0.00020821,2,"2025-01-23T02:51:08.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077107,1737600668976,-500.0,0.00020821,2,"2025-01-23T02:51:08.976",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077108,1737600668984,-1248.6,0.00020821,2,"2025-01-23T02:51:08.984",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077109,1737600668994,-500.0,0.00020821,2,"2025-01-23T02:51:08.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077110,1737600669004,-1247.63,0.00020821,2,"2025-01-23T02:51:09.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077111,1737600669014,-625.8,0.00020821,2,"2025-01-23T02:51:09.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077112,1737600669023,-500.0,0.00020821,2,"2025-01-23T02:51:09.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077113,1737600669033,-464.29702754,0.00020821,2,"2025-01-23T02:51:09.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077114,1737600669041,-834.39,0.00020821,2,"2025-01-23T02:51:09.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077115,1737600669050,-883.76,0.00020821,2,"2025-01-23T02:51:09.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077116,1737600669060,-569.9,0.00020821,2,"2025-01-23T02:51:09.060",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077117,1737600669069,-500.0,0.00020821,2,"2025-01-23T02:51:09.069",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077118,1737600669078,-812.1,0.00020821,2,"2025-01-23T02:51:09.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077119,1737600669087,-1627.57,0.00020821,2,"2025-01-23T02:51:09.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077120,1737600669096,-1399.38,0.00020821,2,"2025-01-23T02:51:09.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077121,1737600669105,-1530.0,0.00020821,2,"2025-01-23T02:51:09.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077122,1737600669114,-500.0,0.00020821,2,"2025-01-23T02:51:09.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077123,1737600669123,-484.35601683,0.00020821,2,"2025-01-23T02:51:09.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077124,1737600669132,-739.34,0.00020821,2,"2025-01-23T02:51:09.132",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077125,1737600669141,-605.41,0.00020821,2,"2025-01-23T02:51:09.141",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077126,1737600669150,-644.5722696,0.00020821,2,"2025-01-23T02:51:09.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077127,1737600669160,-614.22,0.00020821,2,"2025-01-23T02:51:09.160",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077128,1737600669169,-500.0,0.00020821,2,"2025-01-23T02:51:09.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077129,1737600669177,-552.79,0.00020821,2,"2025-01-23T02:51:09.177",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077130,1737600669186,-500.0,0.00020821,2,"2025-01-23T02:51:09.186",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077131,1737600669195,-500.0,0.00020821,2,"2025-01-23T02:51:09.195",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077132,1737600669207,-500.0,0.00020821,2,"2025-01-23T02:51:09.207",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077133,1737600669223,-1872.77,0.00020821,2,"2025-01-23T02:51:09.223",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077134,1737600669233,-500.0,0.00020821,2,"2025-01-23T02:51:09.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077135,1737600669242,-534.05,0.00020821,2,"2025-01-23T02:51:09.242",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077136,1737600669252,-500.0,0.00020821,2,"2025-01-23T02:51:09.252",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077137,1737600669261,-694.8,0.00020821,2,"2025-01-23T02:51:09.261",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077138,1737600669270,-500.0,0.00020821,2,"2025-01-23T02:51:09.270",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077139,1737600669279,-500.0,0.00020821,2,"2025-01-23T02:51:09.279",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077140,1737600669289,-642.3205739,0.00020821,2,"2025-01-23T02:51:09.289",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077141,1737600669298,-505.5,0.00020821,2,"2025-01-23T02:51:09.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077142,1737600669307,-500.0,0.00020821,2,"2025-01-23T02:51:09.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077143,1737600669316,-500.11,0.00020821,2,"2025-01-23T02:51:09.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077144,1737600669325,-622.49,0.00020821,2,"2025-01-23T02:51:09.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077145,1737600669334,-1610.93,0.00020821,2,"2025-01-23T02:51:09.334",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077146,1737600669343,-500.0,0.00020821,2,"2025-01-23T02:51:09.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077147,1737600669352,-500.0,0.00020821,2,"2025-01-23T02:51:09.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077148,1737600669361,-812.44,0.00020821,2,"2025-01-23T02:51:09.361",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077149,1737600669371,-821.1,0.00020821,2,"2025-01-23T02:51:09.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077150,1737600669380,-500.0,0.00020821,2,"2025-01-23T02:51:09.380",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077151,1737600669390,-559.33,0.00020821,2,"2025-01-23T02:51:09.390",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077152,1737600669399,-758.07,0.00020821,2,"2025-01-23T02:51:09.399",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077153,1737600669408,-500.0,0.00020821,2,"2025-01-23T02:51:09.408",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077154,1737600669417,-500.0,0.00020821,2,"2025-01-23T02:51:09.417",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077155,1737600669426,-1332.08,0.00020821,2,"2025-01-23T02:51:09.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077156,1737600669435,-1264.83,0.00020821,2,"2025-01-23T02:51:09.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077157,1737600669445,-500.0,0.00020821,2,"2025-01-23T02:51:09.445",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077158,1737600669453,-500.0,0.00020821,2,"2025-01-23T02:51:09.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077159,1737600669462,-1770.11,0.00020821,2,"2025-01-23T02:51:09.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077160,1737600669471,-815.21,0.00020821,2,"2025-01-23T02:51:09.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077161,1737600669480,-500.0,0.00020821,2,"2025-01-23T02:51:09.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077162,1737600669492,-521.55,0.00020821,2,"2025-01-23T02:51:09.492",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077163,1737600669501,-200.0,0.00020831,2,"2025-01-23T02:51:09.501",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077164,1737600669510,-200.0,0.00020836,2,"2025-01-23T02:51:09.510",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077165,1737600669519,-461.01052355,0.00020843,2,"2025-01-23T02:51:09.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077166,1737600669527,-712.71579404,0.00020866,2,"2025-01-23T02:51:09.527",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077167,1737600669536,-461.01052355,0.00020876,2,"2025-01-23T02:51:09.536",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077168,1737600669545,-461.01052355,0.0002088,2,"2025-01-23T02:51:09.545",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077169,1737600669553,-461.01052355,0.0002089,2,"2025-01-23T02:51:09.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077170,1737600669562,-200.0,0.00020895,2,"2025-01-23T02:51:09.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077171,1737600669571,-160.98,0.000209,2,"2025-01-23T02:51:09.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077172,1737600669579,-200.0,0.00020901,2,"2025-01-23T02:51:09.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077173,1737600669588,-200.0,0.00020919,2,"2025-01-23T02:51:09.588",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077174,1737600669597,-200.0,0.00020925,2,"2025-01-23T02:51:09.597",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077175,1737600669606,-712.71579404,0.00020934,2,"2025-01-23T02:51:09.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077176,1737600669615,-461.01052355,0.0002094,2,"2025-01-23T02:51:09.615",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077177,1737600669624,-30268.19865988,0.00020959,2,"2025-01-23T02:51:09.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077178,1737600669633,-3078.85303435,0.00020995,2,"2025-01-23T02:51:09.633",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077179,1737600669642,-712.71579404,0.00021003,2,"2025-01-23T02:51:09.642",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077180,1737600669652,-712.71579404,0.00021072,2,"2025-01-23T02:51:09.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077181,1737600669661,-248.93727685,0.00021094,2,"2025-01-23T02:51:09.661",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077182,1737600669672,-500.0,0.00021095,14,"2025-01-23T02:51:09.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077183,1737600669681,-260.41033135,0.00021095,2,"2025-01-23T02:51:09.681",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077184,1737600669690,-500.0,0.00021095,2,"2025-01-23T02:51:09.690",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077185,1737600669699,-527.19798043,0.00021095,2,"2025-01-23T02:51:09.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077186,1737600669709,-500.0,0.00021095,2,"2025-01-23T02:51:09.709",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077187,1737600669719,-359.94355148,0.00021095,2,"2025-01-23T02:51:09.719",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077188,1737600669728,-500.0,0.00021095,2,"2025-01-23T02:51:09.728",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077189,1737600669742,-500.0,0.00021095,2,"2025-01-23T02:51:09.742",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077190,1737600669752,-500.0,0.00021095,2,"2025-01-23T02:51:09.752",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077191,1737600669761,-500.0,0.00021095,2,"2025-01-23T02:51:09.761",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077192,1737600669772,-620.30842684,0.00021095,2,"2025-01-23T02:51:09.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077193,1737600669782,-500.0,0.00021095,2,"2025-01-23T02:51:09.782",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077194,1737600669791,-500.0,0.00021095,2,"2025-01-23T02:51:09.791",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077195,1737600669800,-385.707963,0.00021095,2,"2025-01-23T02:51:09.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077196,1737600669809,-436.582676,0.00021095,2,"2025-01-23T02:51:09.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077197,1737600669819,-581.81168771,0.00021095,2,"2025-01-23T02:51:09.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077198,1737600669828,-500.0,0.00021095,2,"2025-01-23T02:51:09.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077199,1737600669838,-500.0,0.00021095,2,"2025-01-23T02:51:09.838",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077200,1737600669847,-500.0,0.00021095,2,"2025-01-23T02:51:09.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077201,1737600669856,-500.0,0.00021095,2,"2025-01-23T02:51:09.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077202,1737600669866,-500.0,0.00021095,2,"2025-01-23T02:51:09.866",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077203,1737600669875,-500.0,0.00021095,2,"2025-01-23T02:51:09.875",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077204,1737600669884,-500.0,0.00021095,2,"2025-01-23T02:51:09.884",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077205,1737600669894,-519.65198607,0.00021095,2,"2025-01-23T02:51:09.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077206,1737600669903,-560.52,0.00021095,2,"2025-01-23T02:51:09.903",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077207,1737600669912,-500.0,0.00021095,2,"2025-01-23T02:51:09.912",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077208,1737600669921,-500.0,0.00021095,2,"2025-01-23T02:51:09.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077209,1737600669931,-500.0,0.00021095,2,"2025-01-23T02:51:09.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077210,1737600669940,-500.0,0.00021095,2,"2025-01-23T02:51:09.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077211,1737600669949,-500.0,0.00021095,2,"2025-01-23T02:51:09.949",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077212,1737600669959,-500.0,0.00021095,2,"2025-01-23T02:51:09.959",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077213,1737600669967,-722.11,0.00021095,2,"2025-01-23T02:51:09.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077214,1737600669977,-500.0,0.00021095,2,"2025-01-23T02:51:09.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077215,1737600669988,-383.41162585,0.00021095,2,"2025-01-23T02:51:09.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077216,1737600669999,-206.14218092,0.00021095,2,"2025-01-23T02:51:09.999",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077217,1737600670009,-500.0,0.00021095,2,"2025-01-23T02:51:10.009",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077218,1737600670019,-500.0,0.00021095,2,"2025-01-23T02:51:10.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077219,1737600670028,-500.0,0.00021095,2,"2025-01-23T02:51:10.028",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077220,1737600670038,-500.0,0.00021095,2,"2025-01-23T02:51:10.038",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077221,1737600670048,-500.0,0.00021095,2,"2025-01-23T02:51:10.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077222,1737600670057,-500.0,0.00021095,2,"2025-01-23T02:51:10.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077223,1737600670066,-500.0,0.00021095,2,"2025-01-23T02:51:10.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077224,1737600670075,-500.0,0.00021095,2,"2025-01-23T02:51:10.075",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077225,1737600670084,-516.29679739,0.00021095,2,"2025-01-23T02:51:10.084",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077226,1737600670093,-500.0,0.00021095,2,"2025-01-23T02:51:10.093",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077227,1737600670102,-500.0,0.00021095,2,"2025-01-23T02:51:10.102",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077228,1737600670111,-519.1,0.00021095,2,"2025-01-23T02:51:10.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077229,1737600670121,-500.0,0.00021095,2,"2025-01-23T02:51:10.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077230,1737600670130,-500.0,0.00021095,2,"2025-01-23T02:51:10.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077231,1737600670139,-500.0,0.00021095,2,"2025-01-23T02:51:10.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077232,1737600670148,-500.0,0.00021095,2,"2025-01-23T02:51:10.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077233,1737600670158,-500.0,0.00021095,2,"2025-01-23T02:51:10.158",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077234,1737600670167,-500.0,0.00021095,2,"2025-01-23T02:51:10.167",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077235,1737600670176,-527.19,0.00021095,2,"2025-01-23T02:51:10.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077236,1737600670185,-500.0,0.00021095,2,"2025-01-23T02:51:10.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077237,1737600670194,-500.0,0.00021095,2,"2025-01-23T02:51:10.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077238,1737600670203,-500.0,0.00021095,2,"2025-01-23T02:51:10.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077239,1737600670216,-516.23229215,0.00021095,2,"2025-01-23T02:51:10.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077240,1737600670226,-500.0,0.00021095,2,"2025-01-23T02:51:10.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077241,1737600670237,-500.0,0.00021095,2,"2025-01-23T02:51:10.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077242,1737600670247,-500.0,0.00021095,2,"2025-01-23T02:51:10.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077243,1737600670258,-500.0,0.00021095,2,"2025-01-23T02:51:10.258",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077244,1737600670267,-500.0,0.00021095,2,"2025-01-23T02:51:10.267",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077245,1737600670277,-500.0,0.00021095,2,"2025-01-23T02:51:10.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077246,1737600670286,-500.0,0.00021095,2,"2025-01-23T02:51:10.286",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077247,1737600670296,-500.0,0.00021095,2,"2025-01-23T02:51:10.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077248,1737600670306,-533.01,0.00021095,2,"2025-01-23T02:51:10.306",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077249,1737600670314,-500.0,0.00021095,2,"2025-01-23T02:51:10.314",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077250,1737600670324,-500.0,0.00021095,2,"2025-01-23T02:51:10.324",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077251,1737600670333,-500.0,0.00021095,2,"2025-01-23T02:51:10.333",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077252,1737600670343,-500.0,0.00021095,2,"2025-01-23T02:51:10.343",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077253,1737600670352,-500.0,0.00021095,2,"2025-01-23T02:51:10.352",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077254,1737600670362,-500.0,0.00021095,2,"2025-01-23T02:51:10.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077255,1737600670371,-500.0,0.00021095,2,"2025-01-23T02:51:10.371",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077256,1737600670382,-577.09,0.00021095,2,"2025-01-23T02:51:10.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077257,1737600670391,-491.14343016,0.00021095,2,"2025-01-23T02:51:10.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077258,1737600670400,-503.7,0.00021095,2,"2025-01-23T02:51:10.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077259,1737600670409,-500.0,0.00021095,2,"2025-01-23T02:51:10.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077260,1737600670418,-500.0,0.00021095,2,"2025-01-23T02:51:10.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077261,1737600670426,-531.35,0.00021095,2,"2025-01-23T02:51:10.426",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077262,1737600670435,-500.0,0.00021095,2,"2025-01-23T02:51:10.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077263,1737600670444,-659.11,0.00021095,2,"2025-01-23T02:51:10.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077264,1737600670453,-500.0,0.00021095,2,"2025-01-23T02:51:10.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077265,1737600670462,-500.0,0.00021095,2,"2025-01-23T02:51:10.462",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077266,1737600670471,-500.0,0.00021095,2,"2025-01-23T02:51:10.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077267,1737600670480,-500.0,0.00021095,2,"2025-01-23T02:51:10.480",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077268,1737600670493,-500.0,0.00021095,2,"2025-01-23T02:51:10.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077269,1737600670502,-500.0,0.00021095,2,"2025-01-23T02:51:10.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077270,1737600670512,-500.0,0.00021095,2,"2025-01-23T02:51:10.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077271,1737600670521,-586.25,0.00021095,2,"2025-01-23T02:51:10.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077272,1737600670532,-500.0,0.00021095,2,"2025-01-23T02:51:10.532",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077273,1737600670543,-327.62909631,0.00021095,2,"2025-01-23T02:51:10.543",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077274,1737600670553,-500.0,0.00021095,2,"2025-01-23T02:51:10.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077275,1737600670562,-500.0,0.00021095,2,"2025-01-23T02:51:10.562",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077276,1737600670571,-500.0,0.00021095,2,"2025-01-23T02:51:10.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077277,1737600670581,-500.0,0.00021095,2,"2025-01-23T02:51:10.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077278,1737600670591,-500.0,0.00021095,2,"2025-01-23T02:51:10.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077279,1737600670600,-500.0,0.00021095,2,"2025-01-23T02:51:10.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077280,1737600670610,-638.93,0.00021095,2,"2025-01-23T02:51:10.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077281,1737600670619,-500.0,0.00021095,2,"2025-01-23T02:51:10.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077282,1737600670628,-587.22,0.00021095,2,"2025-01-23T02:51:10.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077283,1737600670638,-500.0,0.00021095,2,"2025-01-23T02:51:10.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077284,1737600670647,-1434.82,0.00021095,2,"2025-01-23T02:51:10.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077285,1737600670657,-500.0,0.00021095,2,"2025-01-23T02:51:10.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077286,1737600670666,-500.0,0.00021095,2,"2025-01-23T02:51:10.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077287,1737600670676,-500.0,0.00021095,2,"2025-01-23T02:51:10.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077288,1737600670685,-649.87,0.00021095,2,"2025-01-23T02:51:10.685",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077289,1737600670695,-955.03,0.00021095,2,"2025-01-23T02:51:10.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077290,1737600670704,-656.2,0.00021095,2,"2025-01-23T02:51:10.704",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077291,1737600670712,-500.0,0.00021095,2,"2025-01-23T02:51:10.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077292,1737600670721,-500.0,0.00021095,2,"2025-01-23T02:51:10.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077293,1737600670730,-608.59,0.00021095,2,"2025-01-23T02:51:10.730",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077294,1737600670744,-500.0,0.00021095,2,"2025-01-23T02:51:10.744",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077295,1737600670753,-621.37,0.00021095,2,"2025-01-23T02:51:10.753",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077296,1737600670763,-644.73,0.00021095,2,"2025-01-23T02:51:10.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077297,1737600670772,-500.0,0.00021095,2,"2025-01-23T02:51:10.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077298,1737600670781,-1011.87,0.00021095,2,"2025-01-23T02:51:10.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077299,1737600670790,-633.79,0.00021095,2,"2025-01-23T02:51:10.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077300,1737600670800,-629.18,0.00021095,2,"2025-01-23T02:51:10.800",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077301,1737600670809,-500.61,0.00021095,2,"2025-01-23T02:51:10.809",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077302,1737600670819,-1323.99,0.00021095,2,"2025-01-23T02:51:10.819",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077303,1737600670828,-535.52,0.00021095,2,"2025-01-23T02:51:10.828",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077304,1737600670837,-500.0,0.00021095,2,"2025-01-23T02:51:10.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077305,1737600670848,-482.13,0.00021095,2,"2025-01-23T02:51:10.848",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077306,1737600670858,-1198.47,0.00021095,2,"2025-01-23T02:51:10.858",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077307,1737600670868,-520.23,0.00021095,2,"2025-01-23T02:51:10.868",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077308,1737600670877,-584.37,0.00021095,2,"2025-01-23T02:51:10.877",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077309,1737600670887,-500.0,0.00021095,2,"2025-01-23T02:51:10.887",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077310,1737600670897,-2097.84,0.00021095,2,"2025-01-23T02:51:10.897",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077311,1737600670907,-1011.49,0.00021095,2,"2025-01-23T02:51:10.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077312,1737600670916,-805.84,0.00021095,2,"2025-01-23T02:51:10.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077313,1737600670925,-500.0,0.00021095,2,"2025-01-23T02:51:10.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077314,1737600670934,-889.12,0.00021095,2,"2025-01-23T02:51:10.934",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077315,1737600670943,-500.0,0.00021095,2,"2025-01-23T02:51:10.943",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077316,1737600670952,-889.54,0.00021095,2,"2025-01-23T02:51:10.952",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077317,1737600670961,-1229.76,0.00021095,2,"2025-01-23T02:51:10.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077318,1737600670970,-500.0,0.00021095,2,"2025-01-23T02:51:10.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077319,1737600670980,-1077.12,0.00021095,2,"2025-01-23T02:51:10.980",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077320,1737600670991,-1925.86,0.00021095,2,"2025-01-23T02:51:10.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077321,1737600671001,-500.0,0.00021095,2,"2025-01-23T02:51:11.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077322,1737600671010,-2438.76,0.00021095,2,"2025-01-23T02:51:11.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077323,1737600671019,-609.65,0.00021095,2,"2025-01-23T02:51:11.019",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077324,1737600671029,-500.0,0.00021095,2,"2025-01-23T02:51:11.029",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077325,1737600671039,-500.0,0.00021095,2,"2025-01-23T02:51:11.039",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077326,1737600671048,-794.13,0.00021095,2,"2025-01-23T02:51:11.048",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077327,1737600671058,-725.8,0.00021095,2,"2025-01-23T02:51:11.058",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077328,1737600671067,-500.0,0.00021095,2,"2025-01-23T02:51:11.067",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077329,1737600671077,-500.0,0.00021095,2,"2025-01-23T02:51:11.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077330,1737600671087,-500.0,0.00021095,2,"2025-01-23T02:51:11.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077331,1737600671096,-435.24050529,0.00021095,2,"2025-01-23T02:51:11.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077332,1737600671105,-718.94,0.00021095,2,"2025-01-23T02:51:11.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077333,1737600671114,-500.0,0.00021095,2,"2025-01-23T02:51:11.114",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077334,1737600671123,-1450.85,0.00021095,2,"2025-01-23T02:51:11.123",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077335,1737600671133,-756.12,0.00021095,2,"2025-01-23T02:51:11.133",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077336,1737600671142,-1310.2,0.00021095,2,"2025-01-23T02:51:11.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077337,1737600671150,-621.41,0.00021095,2,"2025-01-23T02:51:11.150",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077338,1737600671159,-500.0,0.00021095,2,"2025-01-23T02:51:11.159",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077339,1737600671169,-500.0,0.00021095,2,"2025-01-23T02:51:11.169",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077340,1737600671178,-500.0,0.00021095,2,"2025-01-23T02:51:11.178",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077341,1737600671187,-500.0,0.00021095,2,"2025-01-23T02:51:11.187",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077342,1737600671196,-1454.16,0.00021095,2,"2025-01-23T02:51:11.196",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077343,1737600671206,-500.0,0.00021095,2,"2025-01-23T02:51:11.206",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077344,1737600671218,-753.98,0.00021095,2,"2025-01-23T02:51:11.218",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077345,1737600671227,-1414.07,0.00021095,2,"2025-01-23T02:51:11.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077346,1737600671237,-1244.98,0.00021095,2,"2025-01-23T02:51:11.237",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077347,1737600671247,-500.0,0.00021095,2,"2025-01-23T02:51:11.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077348,1737600671256,-500.0,0.00021095,2,"2025-01-23T02:51:11.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077349,1737600671266,-1271.07,0.00021095,2,"2025-01-23T02:51:11.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077350,1737600671276,-526.68665708,0.00021095,2,"2025-01-23T02:51:11.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077351,1737600671288,-500.0,0.00021095,2,"2025-01-23T02:51:11.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077352,1737600671298,-973.72,0.00021095,2,"2025-01-23T02:51:11.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077353,1737600671307,-500.0,0.00021095,2,"2025-01-23T02:51:11.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077354,1737600671316,-500.0,0.00021095,2,"2025-01-23T02:51:11.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077355,1737600671325,-648.5,0.00021095,2,"2025-01-23T02:51:11.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077356,1737600671335,-1248.6,0.00021095,2,"2025-01-23T02:51:11.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077357,1737600671344,-500.0,0.00021095,2,"2025-01-23T02:51:11.344",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077358,1737600671353,-1247.63,0.00021095,2,"2025-01-23T02:51:11.353",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077359,1737600671362,-625.8,0.00021095,2,"2025-01-23T02:51:11.362",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077360,1737600671372,-500.0,0.00021095,2,"2025-01-23T02:51:11.372",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077361,1737600671381,-834.39,0.00021095,2,"2025-01-23T02:51:11.381",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077362,1737600671391,-883.76,0.00021095,2,"2025-01-23T02:51:11.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077363,1737600671400,-569.9,0.00021095,2,"2025-01-23T02:51:11.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077364,1737600671409,-500.0,0.00021095,2,"2025-01-23T02:51:11.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077365,1737600671418,-812.1,0.00021095,2,"2025-01-23T02:51:11.418",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077366,1737600671428,-1627.57,0.00021095,2,"2025-01-23T02:51:11.428",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077367,1737600671438,-1399.38,0.00021095,2,"2025-01-23T02:51:11.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077368,1737600671448,-1530.0,0.00021095,2,"2025-01-23T02:51:11.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077369,1737600671457,-500.0,0.00021095,2,"2025-01-23T02:51:11.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077370,1737600671467,-739.34,0.00021095,2,"2025-01-23T02:51:11.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077371,1737600671478,-605.41,0.00021095,2,"2025-01-23T02:51:11.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077372,1737600671489,-614.22,0.00021095,2,"2025-01-23T02:51:11.489",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077373,1737600671499,-500.0,0.00021095,2,"2025-01-23T02:51:11.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077374,1737600671508,-552.79,0.00021095,2,"2025-01-23T02:51:11.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077375,1737600671518,-500.0,0.00021095,2,"2025-01-23T02:51:11.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077376,1737600671528,-500.0,0.00021095,2,"2025-01-23T02:51:11.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077377,1737600671538,-1872.77,0.00021095,2,"2025-01-23T02:51:11.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077378,1737600671548,-500.0,0.00021095,2,"2025-01-23T02:51:11.548",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077379,1737600671557,-534.05,0.00021095,2,"2025-01-23T02:51:11.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077380,1737600671566,-500.0,0.00021095,2,"2025-01-23T02:51:11.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077381,1737600671575,-694.8,0.00021095,2,"2025-01-23T02:51:11.575",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077382,1737600671584,-500.0,0.00021095,2,"2025-01-23T02:51:11.584",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077383,1737600671593,-500.0,0.00021095,2,"2025-01-23T02:51:11.593",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077384,1737600671602,-505.5,0.00021095,2,"2025-01-23T02:51:11.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077385,1737600671611,-610.38412783,0.00021095,2,"2025-01-23T02:51:11.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077386,1737600671619,-500.11,0.00021095,2,"2025-01-23T02:51:11.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077387,1737600671628,-622.49,0.00021095,2,"2025-01-23T02:51:11.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077388,1737600671637,-1610.93,0.00021095,2,"2025-01-23T02:51:11.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077389,1737600671647,-500.0,0.00021095,2,"2025-01-23T02:51:11.647",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077390,1737600671656,-500.0,0.00021095,2,"2025-01-23T02:51:11.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077391,1737600671789,-812.44,0.00021095,2,"2025-01-23T02:51:11.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077392,1737600671803,-821.1,0.00021095,2,"2025-01-23T02:51:11.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077393,1737600671813,-500.0,0.00021095,2,"2025-01-23T02:51:11.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077394,1737600671823,-559.33,0.00021095,2,"2025-01-23T02:51:11.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077395,1737600671833,-758.07,0.00021095,2,"2025-01-23T02:51:11.833",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077396,1737600671843,-500.0,0.00021095,2,"2025-01-23T02:51:11.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077397,1737600671854,-570.64720533,0.00021095,2,"2025-01-23T02:51:11.854",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077398,1737600671864,-1332.08,0.00021095,2,"2025-01-23T02:51:11.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077399,1737600671874,-1264.83,0.00021095,2,"2025-01-23T02:51:11.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077400,1737600671883,-500.0,0.00021095,2,"2025-01-23T02:51:11.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077401,1737600671892,-500.0,0.00021095,2,"2025-01-23T02:51:11.892",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077402,1737600671902,-1770.11,0.00021095,2,"2025-01-23T02:51:11.902",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077403,1737600671911,-815.21,0.00021095,2,"2025-01-23T02:51:11.911",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077404,1737600671921,-500.0,0.00021095,2,"2025-01-23T02:51:11.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077405,1737600671930,-521.55,0.00021095,2,"2025-01-23T02:51:11.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077406,1737600671940,-712.71579404,0.00021141,2,"2025-01-23T02:51:11.940",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077407,1737600671950,-297.14,0.00021181,2,"2025-01-23T02:51:11.950",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077408,1737600671960,-712.71579404,0.0002121,2,"2025-01-23T02:51:11.960",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077409,1737600671970,-253.56,0.00021273,2,"2025-01-23T02:51:11.970",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077410,1737600671979,-30268.19865988,0.00021273,2,"2025-01-23T02:51:11.979",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077411,1737600671991,-712.71579404,0.00021279,2,"2025-01-23T02:51:11.991",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077412,1737600672001,-712.71579404,0.00021348,2,"2025-01-23T02:51:12.001",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077413,1737600672011,-350.0,0.00021368,2,"2025-01-23T02:51:12.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077414,1737600672022,-500.0,0.00021369,14,"2025-01-23T02:51:12.022",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077415,1737600672032,-500.0,0.00021369,2,"2025-01-23T02:51:12.032",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077416,1737600672041,-500.0,0.00021369,2,"2025-01-23T02:51:12.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077417,1737600672050,-620.30801035,0.00021369,2,"2025-01-23T02:51:12.050",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077418,1737600672059,-547.96539019,0.00021369,2,"2025-01-23T02:51:12.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077419,1737600672068,-337.94180138,0.00021369,2,"2025-01-23T02:51:12.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077420,1737600672077,-385.707963,0.00021369,2,"2025-01-23T02:51:12.077",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077421,1737600672086,-436.582676,0.00021369,2,"2025-01-23T02:51:12.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077422,1737600672094,-500.0,0.00021369,2,"2025-01-23T02:51:12.094",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077423,1737600672104,-500.0,0.00021369,2,"2025-01-23T02:51:12.104",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077424,1737600672112,-637.57222417,0.00021369,2,"2025-01-23T02:51:12.112",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077425,1737600672121,-500.0,0.00021369,2,"2025-01-23T02:51:12.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077426,1737600672130,-500.0,0.00021369,2,"2025-01-23T02:51:12.130",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077427,1737600672139,-500.0,0.00021369,2,"2025-01-23T02:51:12.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077428,1737600672148,-500.0,0.00021369,2,"2025-01-23T02:51:12.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077429,1737600672157,-560.52,0.00021369,2,"2025-01-23T02:51:12.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077430,1737600672166,-500.0,0.00021369,2,"2025-01-23T02:51:12.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077431,1737600672175,-500.0,0.00021369,2,"2025-01-23T02:51:12.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077432,1737600672184,-500.0,0.00021369,2,"2025-01-23T02:51:12.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077433,1737600672193,-500.0,0.00021369,2,"2025-01-23T02:51:12.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077434,1737600672203,-500.0,0.00021369,2,"2025-01-23T02:51:12.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077435,1737600672214,-500.0,0.00021369,2,"2025-01-23T02:51:12.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077436,1737600672224,-722.11,0.00021369,2,"2025-01-23T02:51:12.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077437,1737600672232,-500.0,0.00021369,2,"2025-01-23T02:51:12.232",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077438,1737600672243,-500.0,0.00021369,2,"2025-01-23T02:51:12.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077439,1737600672254,-500.0,0.00021369,2,"2025-01-23T02:51:12.254",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077440,1737600672263,-500.0,0.00021369,2,"2025-01-23T02:51:12.263",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077441,1737600672272,-500.0,0.00021369,2,"2025-01-23T02:51:12.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077442,1737600672282,-500.0,0.00021369,2,"2025-01-23T02:51:12.282",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077443,1737600672291,-500.0,0.00021369,2,"2025-01-23T02:51:12.291",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077444,1737600672301,-500.0,0.00021369,2,"2025-01-23T02:51:12.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077445,1737600672310,-500.0,0.00021369,2,"2025-01-23T02:51:12.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077446,1737600672320,-500.0,0.00021369,2,"2025-01-23T02:51:12.320",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077447,1737600672329,-515.51174931,0.00021369,2,"2025-01-23T02:51:12.329",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077448,1737600672339,-519.1,0.00021369,2,"2025-01-23T02:51:12.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077449,1737600672348,-500.0,0.00021369,2,"2025-01-23T02:51:12.348",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077450,1737600672358,-500.0,0.00021369,2,"2025-01-23T02:51:12.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077451,1737600672367,-500.0,0.00021369,2,"2025-01-23T02:51:12.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077452,1737600672377,-500.0,0.00021369,2,"2025-01-23T02:51:12.377",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077453,1737600672387,-500.0,0.00021369,2,"2025-01-23T02:51:12.387",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077454,1737600672397,-500.0,0.00021369,2,"2025-01-23T02:51:12.397",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077455,1737600672406,-527.19,0.00021369,2,"2025-01-23T02:51:12.406",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077456,1737600672415,-500.0,0.00021369,2,"2025-01-23T02:51:12.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077457,1737600672424,-500.0,0.00021369,2,"2025-01-23T02:51:12.424",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077458,1737600672434,-500.0,0.00021369,2,"2025-01-23T02:51:12.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077459,1737600672444,-500.0,0.00021369,2,"2025-01-23T02:51:12.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077460,1737600672453,-500.0,0.00021369,2,"2025-01-23T02:51:12.453",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077461,1737600672463,-500.0,0.00021369,2,"2025-01-23T02:51:12.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077462,1737600672472,-500.0,0.00021369,2,"2025-01-23T02:51:12.472",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077463,1737600672481,-500.0,0.00021369,2,"2025-01-23T02:51:12.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077464,1737600672493,-500.0,0.00021369,2,"2025-01-23T02:51:12.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077465,1737600672502,-500.0,0.00021369,2,"2025-01-23T02:51:12.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077466,1737600672512,-500.0,0.00021369,2,"2025-01-23T02:51:12.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077467,1737600672522,-533.01,0.00021369,2,"2025-01-23T02:51:12.522",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077468,1737600672531,-500.0,0.00021369,2,"2025-01-23T02:51:12.531",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077469,1737600672541,-500.0,0.00021369,2,"2025-01-23T02:51:12.541",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077470,1737600672551,-500.0,0.00021369,2,"2025-01-23T02:51:12.551",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077471,1737600672561,-500.0,0.00021369,2,"2025-01-23T02:51:12.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077472,1737600672570,-443.51931436,0.00021369,2,"2025-01-23T02:51:12.570",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077473,1737600672579,-500.0,0.00021369,2,"2025-01-23T02:51:12.579",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077474,1737600672589,-500.0,0.00021369,2,"2025-01-23T02:51:12.589",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077475,1737600672598,-577.09,0.00021369,2,"2025-01-23T02:51:12.598",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077476,1737600672608,-503.7,0.00021369,2,"2025-01-23T02:51:12.608",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077477,1737600672616,-500.0,0.00021369,2,"2025-01-23T02:51:12.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077478,1737600672625,-531.35,0.00021369,2,"2025-01-23T02:51:12.625",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077479,1737600672634,-609.44691295,0.00021369,2,"2025-01-23T02:51:12.634",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077480,1737600672643,-659.11,0.00021369,2,"2025-01-23T02:51:12.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077481,1737600672653,-500.0,0.00021369,2,"2025-01-23T02:51:12.653",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077482,1737600672662,-500.0,0.00021369,2,"2025-01-23T02:51:12.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077483,1737600672671,-500.0,0.00021369,2,"2025-01-23T02:51:12.671",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077484,1737600672680,-500.0,0.00021369,2,"2025-01-23T02:51:12.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077485,1737600672689,-500.0,0.00021369,2,"2025-01-23T02:51:12.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077486,1737600672698,-206.86354625,0.00021369,2,"2025-01-23T02:51:12.698",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077487,1737600672921,-379.38645375,0.00021369,2,"2025-01-23T02:51:12.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077488,1737600672931,-475.17103944,0.00021369,2,"2025-01-23T02:51:12.931",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077489,1737600672944,-24.82896056,0.00021369,2,"2025-01-23T02:51:12.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077490,1737600672953,-500.0,0.00021369,2,"2025-01-23T02:51:12.953",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077491,1737600672963,-500.0,0.00021369,2,"2025-01-23T02:51:12.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077492,1737600672972,-500.0,0.00021369,2,"2025-01-23T02:51:12.972",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077493,1737600672982,-500.0,0.00021369,2,"2025-01-23T02:51:12.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077494,1737600672992,-500.0,0.00021369,2,"2025-01-23T02:51:12.992",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077495,1737600673002,-638.93,0.00021369,2,"2025-01-23T02:51:13.002",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077496,1737600673011,-500.0,0.00021369,2,"2025-01-23T02:51:13.011",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077497,1737600673021,-587.22,0.00021369,2,"2025-01-23T02:51:13.021",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077498,1737600673030,-344.13758988,0.00021369,2,"2025-01-23T02:51:13.030",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077499,1737600673040,-1434.82,0.00021369,2,"2025-01-23T02:51:13.040",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077500,1737600673049,-500.0,0.00021369,2,"2025-01-23T02:51:13.049",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077501,1737600673059,-500.0,0.00021369,2,"2025-01-23T02:51:13.059",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077502,1737600673068,-649.87,0.00021369,2,"2025-01-23T02:51:13.068",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077503,1737600673078,-955.03,0.00021369,2,"2025-01-23T02:51:13.078",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077504,1737600673087,-656.2,0.00021369,2,"2025-01-23T02:51:13.087",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077505,1737600673097,-500.0,0.00021369,2,"2025-01-23T02:51:13.097",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077506,1737600673106,-558.32,0.00021369,2,"2025-01-23T02:51:13.106",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077507,1737600673115,-608.59,0.00021369,2,"2025-01-23T02:51:13.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077508,1737600673126,-500.0,0.00021369,2,"2025-01-23T02:51:13.126",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077509,1737600673135,-621.37,0.00021369,2,"2025-01-23T02:51:13.135",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077510,1737600673145,-644.73,0.00021369,2,"2025-01-23T02:51:13.145",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077511,1737600673154,-500.0,0.00021369,2,"2025-01-23T02:51:13.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077512,1737600673164,-633.79,0.00021369,2,"2025-01-23T02:51:13.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077513,1737600673174,-1011.87,0.00021369,2,"2025-01-23T02:51:13.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077514,1737600673184,-629.18,0.00021369,2,"2025-01-23T02:51:13.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077515,1737600673193,-500.61,0.00021369,2,"2025-01-23T02:51:13.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077516,1737600673202,-1323.99,0.00021369,2,"2025-01-23T02:51:13.202",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077517,1737600673214,-535.52,0.00021369,2,"2025-01-23T02:51:13.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077518,1737600673224,-500.0,0.00021369,2,"2025-01-23T02:51:13.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077519,1737600673233,-1198.47,0.00021369,2,"2025-01-23T02:51:13.233",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077520,1737600673243,-520.23,0.00021369,2,"2025-01-23T02:51:13.243",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077521,1737600673253,-584.37,0.00021369,2,"2025-01-23T02:51:13.253",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077522,1737600673262,-500.0,0.00021369,2,"2025-01-23T02:51:13.262",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077523,1737600673272,-2097.84,0.00021369,2,"2025-01-23T02:51:13.272",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077524,1737600673281,-1011.49,0.00021369,2,"2025-01-23T02:51:13.281",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077525,1737600673292,-805.84,0.00021369,2,"2025-01-23T02:51:13.292",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077526,1737600673301,-500.0,0.00021369,2,"2025-01-23T02:51:13.301",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077527,1737600673310,-889.12,0.00021369,2,"2025-01-23T02:51:13.310",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077528,1737600673319,-500.0,0.00021369,2,"2025-01-23T02:51:13.319",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077529,1737600673328,-889.54,0.00021369,2,"2025-01-23T02:51:13.328",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077530,1737600673337,-1229.76,0.00021369,2,"2025-01-23T02:51:13.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077531,1737600673346,-500.0,0.00021369,2,"2025-01-23T02:51:13.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077532,1737600673355,-1077.12,0.00021369,2,"2025-01-23T02:51:13.355",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077533,1737600673364,-1925.86,0.00021369,2,"2025-01-23T02:51:13.364",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077534,1737600673374,-500.0,0.00021369,2,"2025-01-23T02:51:13.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077535,1737600673384,-2438.76,0.00021369,2,"2025-01-23T02:51:13.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077536,1737600673393,-609.65,0.00021369,2,"2025-01-23T02:51:13.393",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077537,1737600673402,-500.0,0.00021369,2,"2025-01-23T02:51:13.402",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077538,1737600673411,-500.0,0.00021369,2,"2025-01-23T02:51:13.411",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077539,1737600673420,-794.13,0.00021369,2,"2025-01-23T02:51:13.420",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077540,1737600673429,-725.8,0.00021369,2,"2025-01-23T02:51:13.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077541,1737600673438,-500.0,0.00021369,2,"2025-01-23T02:51:13.438",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077542,1737600673448,-500.0,0.00021369,2,"2025-01-23T02:51:13.448",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077543,1737600673457,-500.0,0.00021369,2,"2025-01-23T02:51:13.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077544,1737600673466,-718.94,0.00021369,2,"2025-01-23T02:51:13.466",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077545,1737600673475,-500.0,0.00021369,2,"2025-01-23T02:51:13.475",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077546,1737600673484,-1450.85,0.00021369,2,"2025-01-23T02:51:13.484",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077547,1737600673493,-756.12,0.00021369,2,"2025-01-23T02:51:13.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077548,1737600673502,-1310.2,0.00021369,2,"2025-01-23T02:51:13.502",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077549,1737600673512,-621.41,0.00021369,2,"2025-01-23T02:51:13.512",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077550,1737600673521,-500.0,0.00021369,2,"2025-01-23T02:51:13.521",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077551,1737600673530,-500.0,0.00021369,2,"2025-01-23T02:51:13.530",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077552,1737600673540,-500.0,0.00021369,2,"2025-01-23T02:51:13.540",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077553,1737600673549,-500.0,0.00021369,2,"2025-01-23T02:51:13.549",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077554,1737600673558,-500.0,0.00021369,2,"2025-01-23T02:51:13.558",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077555,1737600673568,-1454.16,0.00021369,2,"2025-01-23T02:51:13.568",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077556,1737600673578,-753.98,0.00021369,2,"2025-01-23T02:51:13.578",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077557,1737600673587,-1414.07,0.00021369,2,"2025-01-23T02:51:13.587",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077558,1737600673596,-1244.98,0.00021369,2,"2025-01-23T02:51:13.596",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077559,1737600673606,-500.0,0.00021369,2,"2025-01-23T02:51:13.606",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077560,1737600673616,-500.0,0.00021369,2,"2025-01-23T02:51:13.616",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077561,1737600673627,-1271.07,0.00021369,2,"2025-01-23T02:51:13.627",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077562,1737600673637,-500.0,0.00021369,2,"2025-01-23T02:51:13.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077563,1737600673649,-973.72,0.00021369,2,"2025-01-23T02:51:13.649",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077564,1737600673658,-500.0,0.00021369,2,"2025-01-23T02:51:13.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077565,1737600673666,-648.5,0.00021369,2,"2025-01-23T02:51:13.666",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077566,1737600673675,-500.0,0.00021369,2,"2025-01-23T02:51:13.675",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077567,1737600673684,-1248.6,0.00021369,2,"2025-01-23T02:51:13.684",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077568,1737600673694,-150.40433261,0.00021369,2,"2025-01-23T02:51:13.694",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077569,1737600673702,-625.8,0.00021369,2,"2025-01-23T02:51:13.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077570,1737600673712,-1247.63,0.00021369,2,"2025-01-23T02:51:13.712",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077571,1737600673721,-198.70188069,0.00021369,2,"2025-01-23T02:51:13.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077572,1737600673731,-883.76,0.00021369,2,"2025-01-23T02:51:13.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077573,1737600673741,-834.39,0.00021369,2,"2025-01-23T02:51:13.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077574,1737600673751,-569.9,0.00021369,2,"2025-01-23T02:51:13.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077575,1737600673760,-500.0,0.00021369,2,"2025-01-23T02:51:13.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077576,1737600673770,-812.1,0.00021369,2,"2025-01-23T02:51:13.770",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077577,1737600673780,-1627.57,0.00021369,2,"2025-01-23T02:51:13.780",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077578,1737600673789,-1399.38,0.00021369,2,"2025-01-23T02:51:13.789",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077579,1737600673799,-1530.0,0.00021369,2,"2025-01-23T02:51:13.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077580,1737600673808,-500.0,0.00021369,2,"2025-01-23T02:51:13.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077581,1737600673818,-739.34,0.00021369,2,"2025-01-23T02:51:13.818",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077582,1737600673827,-605.41,0.00021369,2,"2025-01-23T02:51:13.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077583,1737600673837,-614.22,0.00021369,2,"2025-01-23T02:51:13.837",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077584,1737600673847,-500.0,0.00021369,2,"2025-01-23T02:51:13.847",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077585,1737600673856,-552.79,0.00021369,2,"2025-01-23T02:51:13.856",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077586,1737600673865,-500.0,0.00021369,2,"2025-01-23T02:51:13.865",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077587,1737600673876,-500.0,0.00021369,2,"2025-01-23T02:51:13.876",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077588,1737600673886,-1872.77,0.00021369,2,"2025-01-23T02:51:13.886",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077589,1737600673896,-500.0,0.00021369,2,"2025-01-23T02:51:13.896",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077590,1737600673906,-534.05,0.00021369,2,"2025-01-23T02:51:13.906",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077591,1737600673915,-500.0,0.00021369,2,"2025-01-23T02:51:13.915",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077592,1737600673925,-694.8,0.00021369,2,"2025-01-23T02:51:13.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077593,1737600673935,-500.0,0.00021369,2,"2025-01-23T02:51:13.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077594,1737600673944,-500.0,0.00021369,2,"2025-01-23T02:51:13.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077595,1737600673954,-505.5,0.00021369,2,"2025-01-23T02:51:13.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077596,1737600673963,-500.11,0.00021369,2,"2025-01-23T02:51:13.963",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077597,1737600673973,-622.49,0.00021369,2,"2025-01-23T02:51:13.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077598,1737600673983,-1610.93,0.00021369,2,"2025-01-23T02:51:13.983",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077599,1737600673994,-500.0,0.00021369,2,"2025-01-23T02:51:13.994",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077600,1737600674004,-500.0,0.00021369,2,"2025-01-23T02:51:14.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077601,1737600674014,-812.44,0.00021369,2,"2025-01-23T02:51:14.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077602,1737600674023,-821.1,0.00021369,2,"2025-01-23T02:51:14.023",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077603,1737600674033,-500.0,0.00021369,2,"2025-01-23T02:51:14.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077604,1737600674042,-559.33,0.00021369,2,"2025-01-23T02:51:14.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077605,1737600674053,-758.07,0.00021369,2,"2025-01-23T02:51:14.053",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077606,1737600674062,-1332.08,0.00021369,2,"2025-01-23T02:51:14.062",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077607,1737600674072,-1264.83,0.00021369,2,"2025-01-23T02:51:14.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077608,1737600674082,-500.0,0.00021369,2,"2025-01-23T02:51:14.082",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077609,1737600674128,-500.0,0.00021369,2,"2025-01-23T02:51:14.128",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077610,1737600674138,-1770.11,0.00021369,2,"2025-01-23T02:51:14.138",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077611,1737600674147,-815.21,0.00021369,2,"2025-01-23T02:51:14.147",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077612,1737600674156,-500.0,0.00021369,2,"2025-01-23T02:51:14.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077613,1737600674165,-521.55,0.00021369,2,"2025-01-23T02:51:14.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077614,1737600674175,-1011.29824679,0.0002137,2,"2025-01-23T02:51:14.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077615,1737600674184,-500.0,0.00021411,7,"2025-01-23T02:51:14.184",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077616,1737600674193,-500.0,0.00021411,7,"2025-01-23T02:51:14.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077617,1737600674204,-500.0,0.00021411,7,"2025-01-23T02:51:14.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077618,1737600674217,-712.71579404,0.00021417,2,"2025-01-23T02:51:14.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077619,1737600674226,-712.71579404,0.00021486,2,"2025-01-23T02:51:14.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077620,1737600674238,-2110.0,0.00021505,2,"2025-01-23T02:51:14.238",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077621,1737600674247,-201.26855991,0.00021543,2,"2025-01-23T02:51:14.247",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077622,1737600674257,-712.71579404,0.00021555,2,"2025-01-23T02:51:14.257",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077623,1737600674266,-30268.19865988,0.00021586,2,"2025-01-23T02:51:14.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077624,1737600674276,-201.26855988,0.00021603,2,"2025-01-23T02:51:14.276",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077625,1737600674288,-712.71579404,0.00021624,3,"2025-01-23T02:51:14.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077626,1737600674298,-500.0,0.00021643,14,"2025-01-23T02:51:14.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077627,1737600674307,-500.0,0.00021643,2,"2025-01-23T02:51:14.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077628,1737600674316,-500.0,0.00021643,2,"2025-01-23T02:51:14.316",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077629,1737600674325,-385.707963,0.00021643,2,"2025-01-23T02:51:14.325",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077630,1737600674335,-436.582676,0.00021643,2,"2025-01-23T02:51:14.335",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077631,1737600674345,-500.0,0.00021643,2,"2025-01-23T02:51:14.345",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077632,1737600674354,-500.0,0.00021643,2,"2025-01-23T02:51:14.354",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077633,1737600674363,-500.0,0.00021643,2,"2025-01-23T02:51:14.363",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077634,1737600674373,-500.0,0.00021643,2,"2025-01-23T02:51:14.373",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077635,1737600674382,-500.0,0.00021643,2,"2025-01-23T02:51:14.382",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077636,1737600674391,-500.0,0.00021643,2,"2025-01-23T02:51:14.391",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077637,1737600674400,-560.52,0.00021643,2,"2025-01-23T02:51:14.400",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077638,1737600674409,-564.32,0.00021643,2,"2025-01-23T02:51:14.409",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077639,1737600674419,-500.0,0.00021643,2,"2025-01-23T02:51:14.419",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077640,1737600674429,-500.0,0.00021643,2,"2025-01-23T02:51:14.429",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077641,1737600674439,-500.0,0.00021643,2,"2025-01-23T02:51:14.439",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077642,1737600674449,-500.0,0.00021643,2,"2025-01-23T02:51:14.449",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077643,1737600674458,-722.11,0.00021643,2,"2025-01-23T02:51:14.458",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077644,1737600674468,-521.537734,0.00021643,2,"2025-01-23T02:51:14.468",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077645,1737600674478,-500.0,0.00021643,2,"2025-01-23T02:51:14.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077646,1737600674488,-500.0,0.00021643,2,"2025-01-23T02:51:14.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077647,1737600674499,-500.0,0.00021643,2,"2025-01-23T02:51:14.499",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077648,1737600674509,-500.0,0.00021643,2,"2025-01-23T02:51:14.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077649,1737600674518,-584.58,0.00021643,2,"2025-01-23T02:51:14.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077650,1737600674528,-500.0,0.00021643,2,"2025-01-23T02:51:14.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077651,1737600674537,-500.0,0.00021643,2,"2025-01-23T02:51:14.537",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077652,1737600674546,-500.0,0.00021643,2,"2025-01-23T02:51:14.546",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077653,1737600674555,-519.1,0.00021643,2,"2025-01-23T02:51:14.555",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077654,1737600674564,-500.0,0.00021643,2,"2025-01-23T02:51:14.564",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077655,1737600674573,-500.0,0.00021643,2,"2025-01-23T02:51:14.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077656,1737600674582,-500.0,0.00021643,2,"2025-01-23T02:51:14.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077657,1737600674592,-500.0,0.00021643,2,"2025-01-23T02:51:14.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077658,1737600674600,-500.0,0.00021643,2,"2025-01-23T02:51:14.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077659,1737600674609,-527.19,0.00021643,2,"2025-01-23T02:51:14.609",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077660,1737600674618,-500.0,0.00021643,2,"2025-01-23T02:51:14.618",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077661,1737600674628,-500.0,0.00021643,2,"2025-01-23T02:51:14.628",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077662,1737600674637,-500.0,0.00021643,2,"2025-01-23T02:51:14.637",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077663,1737600674646,-500.0,0.00021643,2,"2025-01-23T02:51:14.646",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077664,1737600674656,-500.0,0.00021643,2,"2025-01-23T02:51:14.656",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077665,1737600674665,-500.0,0.00021643,2,"2025-01-23T02:51:14.665",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077666,1737600674674,-367.11,0.00021643,2,"2025-01-23T02:51:14.674",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077667,1737600674683,-533.01,0.00021643,2,"2025-01-23T02:51:14.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077668,1737600674693,-500.0,0.00021643,2,"2025-01-23T02:51:14.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077669,1737600674702,-500.0,0.00021643,2,"2025-01-23T02:51:14.702",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077670,1737600674711,-500.0,0.00021643,2,"2025-01-23T02:51:14.711",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077671,1737600674721,-465.54389017,0.00021643,2,"2025-01-23T02:51:14.721",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077672,1737600674731,-577.09,0.00021643,2,"2025-01-23T02:51:14.731",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077673,1737600674741,-503.7,0.00021643,2,"2025-01-23T02:51:14.741",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077674,1737600674751,-500.0,0.00021643,2,"2025-01-23T02:51:14.751",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077675,1737600674760,-531.35,0.00021643,2,"2025-01-23T02:51:14.760",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077676,1737600674769,-659.11,0.00021643,2,"2025-01-23T02:51:14.769",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077677,1737600674778,-500.0,0.00021643,2,"2025-01-23T02:51:14.778",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077678,1737600674787,-500.0,0.00021643,2,"2025-01-23T02:51:14.787",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077679,1737600674796,-500.0,0.00021643,2,"2025-01-23T02:51:14.796",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077680,1737600674805,-500.0,0.00021643,2,"2025-01-23T02:51:14.805",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077681,1737600674814,-586.25,0.00021643,2,"2025-01-23T02:51:14.814",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077682,1737600674824,-500.0,0.00021643,2,"2025-01-23T02:51:14.824",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077683,1737600674834,-500.0,0.00021643,2,"2025-01-23T02:51:14.834",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077684,1737600674843,-500.0,0.00021643,2,"2025-01-23T02:51:14.843",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077685,1737600674852,-500.0,0.00021643,2,"2025-01-23T02:51:14.852",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077686,1737600674862,-500.0,0.00021643,2,"2025-01-23T02:51:14.862",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077687,1737600674871,-638.93,0.00021643,2,"2025-01-23T02:51:14.871",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077688,1737600674880,-500.0,0.00021643,2,"2025-01-23T02:51:14.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077689,1737600674889,-587.22,0.00021643,2,"2025-01-23T02:51:14.889",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077690,1737600674898,-1434.82,0.00021643,2,"2025-01-23T02:51:14.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077691,1737600674907,-500.0,0.00021643,2,"2025-01-23T02:51:14.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077692,1737600674921,-649.87,0.00021643,2,"2025-01-23T02:51:14.921",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077693,1737600674930,-955.03,0.00021643,2,"2025-01-23T02:51:14.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077694,1737600674939,-656.2,0.00021643,2,"2025-01-23T02:51:14.939",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077695,1737600674948,-500.0,0.00021643,2,"2025-01-23T02:51:14.948",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077696,1737600674957,-608.59,0.00021643,2,"2025-01-23T02:51:14.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077697,1737600674967,-500.0,0.00021643,2,"2025-01-23T02:51:14.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077698,1737600674977,-621.37,0.00021643,2,"2025-01-23T02:51:14.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077699,1737600674988,-644.73,0.00021643,2,"2025-01-23T02:51:14.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077700,1737600674997,-500.0,0.00021643,2,"2025-01-23T02:51:14.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077701,1737600675006,-633.79,0.00021643,2,"2025-01-23T02:51:15.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077702,1737600675016,-1011.87,0.00021643,2,"2025-01-23T02:51:15.016",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077703,1737600675026,-629.18,0.00021643,2,"2025-01-23T02:51:15.026",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077704,1737600675036,-500.61,0.00021643,2,"2025-01-23T02:51:15.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077705,1737600675045,-1323.99,0.00021643,2,"2025-01-23T02:51:15.045",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077706,1737600675054,-535.52,0.00021643,2,"2025-01-23T02:51:15.054",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077707,1737600675063,-500.0,0.00021643,2,"2025-01-23T02:51:15.063",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077708,1737600675072,-1198.47,0.00021643,2,"2025-01-23T02:51:15.072",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077709,1737600675081,-520.23,0.00021643,2,"2025-01-23T02:51:15.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077710,1737600675091,-584.37,0.00021643,2,"2025-01-23T02:51:15.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077711,1737600675101,-500.0,0.00021643,2,"2025-01-23T02:51:15.101",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077712,1737600675110,-2097.84,0.00021643,2,"2025-01-23T02:51:15.110",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077713,1737600675119,-1011.49,0.00021643,2,"2025-01-23T02:51:15.119",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077714,1737600675129,-805.84,0.00021643,2,"2025-01-23T02:51:15.129",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077715,1737600675139,-500.0,0.00021643,2,"2025-01-23T02:51:15.139",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077716,1737600675148,-889.12,0.00021643,2,"2025-01-23T02:51:15.148",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077717,1737600675157,-500.0,0.00021643,2,"2025-01-23T02:51:15.157",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077718,1737600675166,-889.54,0.00021643,2,"2025-01-23T02:51:15.166",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077719,1737600675176,-1229.76,0.00021643,2,"2025-01-23T02:51:15.176",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077720,1737600675185,-500.0,0.00021643,2,"2025-01-23T02:51:15.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077721,1737600675194,-1077.12,0.00021643,2,"2025-01-23T02:51:15.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077722,1737600675204,-1925.86,0.00021643,2,"2025-01-23T02:51:15.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077723,1737600675216,-500.0,0.00021643,2,"2025-01-23T02:51:15.216",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077724,1737600675226,-2438.76,0.00021643,2,"2025-01-23T02:51:15.226",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077725,1737600675235,-609.65,0.00021643,2,"2025-01-23T02:51:15.235",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077726,1737600675244,-500.0,0.00021643,2,"2025-01-23T02:51:15.244",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077727,1737600675255,-500.0,0.00021643,2,"2025-01-23T02:51:15.255",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077728,1737600675264,-794.13,0.00021643,2,"2025-01-23T02:51:15.264",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077729,1737600675274,-725.8,0.00021643,2,"2025-01-23T02:51:15.274",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077730,1737600675283,-500.0,0.00021643,2,"2025-01-23T02:51:15.283",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077731,1737600675296,-500.0,0.00021643,2,"2025-01-23T02:51:15.296",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077732,1737600675308,-500.0,0.00021643,2,"2025-01-23T02:51:15.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077733,1737600675321,-718.94,0.00021643,2,"2025-01-23T02:51:15.321",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077734,1737600675330,-1450.85,0.00021643,2,"2025-01-23T02:51:15.330",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077735,1737600675339,-756.12,0.00021643,2,"2025-01-23T02:51:15.339",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077736,1737600675349,-1310.2,0.00021643,2,"2025-01-23T02:51:15.349",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077737,1737600675358,-621.41,0.00021643,2,"2025-01-23T02:51:15.358",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077738,1737600675367,-500.0,0.00021643,2,"2025-01-23T02:51:15.367",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077739,1737600675376,-500.0,0.00021643,2,"2025-01-23T02:51:15.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077740,1737600675386,-500.0,0.00021643,2,"2025-01-23T02:51:15.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077741,1737600675394,-500.0,0.00021643,2,"2025-01-23T02:51:15.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077742,1737600675404,-500.0,0.00021643,2,"2025-01-23T02:51:15.404",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077743,1737600675413,-1454.16,0.00021643,2,"2025-01-23T02:51:15.413",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077744,1737600675422,-753.98,0.00021643,2,"2025-01-23T02:51:15.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077745,1737600675434,-1414.07,0.00021643,2,"2025-01-23T02:51:15.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077746,1737600675444,-1244.98,0.00021643,2,"2025-01-23T02:51:15.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077747,1737600675454,-500.0,0.00021643,2,"2025-01-23T02:51:15.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077748,1737600675463,-500.0,0.00021643,2,"2025-01-23T02:51:15.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077749,1737600675473,-1271.07,0.00021643,2,"2025-01-23T02:51:15.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077750,1737600675482,-500.0,0.00021643,2,"2025-01-23T02:51:15.482",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077751,1737600675495,-973.72,0.00021643,2,"2025-01-23T02:51:15.495",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077752,1737600675504,-500.0,0.00021643,2,"2025-01-23T02:51:15.504",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077753,1737600675513,-648.5,0.00021643,2,"2025-01-23T02:51:15.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077754,1737600675524,-1248.6,0.00021643,2,"2025-01-23T02:51:15.524",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077755,1737600675535,-625.8,0.00021643,2,"2025-01-23T02:51:15.535",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077756,1737600675544,-1247.63,0.00021643,2,"2025-01-23T02:51:15.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077757,1737600675553,-883.76,0.00021643,2,"2025-01-23T02:51:15.553",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077758,1737600675563,-834.39,0.00021643,2,"2025-01-23T02:51:15.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077759,1737600675573,-569.9,0.00021643,2,"2025-01-23T02:51:15.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077760,1737600675582,-186.52692096,0.00021643,2,"2025-01-23T02:51:15.582",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077761,1737600675592,-812.1,0.00021643,2,"2025-01-23T02:51:15.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077762,1737600675602,-1627.57,0.00021643,2,"2025-01-23T02:51:15.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077763,1737600675611,-1530.0,0.00021643,2,"2025-01-23T02:51:15.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077764,1737600675622,-1399.38,0.00021643,2,"2025-01-23T02:51:15.622",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077765,1737600675632,-500.0,0.00021643,2,"2025-01-23T02:51:15.632",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077766,1737600675642,-739.34,0.00021643,2,"2025-01-23T02:51:15.642",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077767,1737600675652,-605.41,0.00021643,2,"2025-01-23T02:51:15.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077768,1737600675661,-614.22,0.00021643,2,"2025-01-23T02:51:15.661",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077769,1737600675670,-500.0,0.00021643,2,"2025-01-23T02:51:15.670",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077770,1737600675680,-552.79,0.00021643,2,"2025-01-23T02:51:15.680",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077771,1737600675689,-500.0,0.00021643,2,"2025-01-23T02:51:15.689",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077772,1737600675699,-500.0,0.00021643,2,"2025-01-23T02:51:15.699",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077773,1737600675708,-1872.77,0.00021643,2,"2025-01-23T02:51:15.708",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077774,1737600675718,-500.0,0.00021643,2,"2025-01-23T02:51:15.718",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077775,1737600675727,-534.05,0.00021643,2,"2025-01-23T02:51:15.727",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077776,1737600675738,-420.64285826,0.00021643,2,"2025-01-23T02:51:15.738",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077777,1737600675748,-694.8,0.00021643,2,"2025-01-23T02:51:15.748",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077778,1737600675757,-500.0,0.00021643,2,"2025-01-23T02:51:15.757",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077779,1737600675766,-500.0,0.00021643,2,"2025-01-23T02:51:15.766",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077780,1737600675776,-505.5,0.00021643,2,"2025-01-23T02:51:15.776",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077781,1737600675785,-500.11,0.00021643,2,"2025-01-23T02:51:15.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077782,1737600675794,-622.49,0.00021643,2,"2025-01-23T02:51:15.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077783,1737600675804,-1610.93,0.00021643,2,"2025-01-23T02:51:15.804",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077784,1737600675813,-500.0,0.00021643,2,"2025-01-23T02:51:15.813",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077785,1737600675823,-500.0,0.00021643,2,"2025-01-23T02:51:15.823",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077786,1737600675832,-812.44,0.00021643,2,"2025-01-23T02:51:15.832",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077787,1737600675841,-821.1,0.00021643,2,"2025-01-23T02:51:15.841",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077788,1737600675850,-500.0,0.00021643,2,"2025-01-23T02:51:15.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077789,1737600675860,-559.33,0.00021643,2,"2025-01-23T02:51:15.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077790,1737600675869,-758.07,0.00021643,2,"2025-01-23T02:51:15.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077791,1737600675879,-1332.08,0.00021643,2,"2025-01-23T02:51:15.879",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077792,1737600675888,-1264.83,0.00021643,2,"2025-01-23T02:51:15.888",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077793,1737600675898,-500.0,0.00021643,2,"2025-01-23T02:51:15.898",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077794,1737600675907,-500.0,0.00021643,2,"2025-01-23T02:51:15.907",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077795,1737600675916,-1770.11,0.00021643,2,"2025-01-23T02:51:15.916",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077796,1737600675925,-815.21,0.00021643,2,"2025-01-23T02:51:15.925",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077797,1737600675935,-500.0,0.00021643,2,"2025-01-23T02:51:15.935",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077798,1737600675945,-521.55,0.00021643,2,"2025-01-23T02:51:15.945",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077799,1737600675954,-1000.0,0.00021644,3,"2025-01-23T02:51:15.954",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077800,1737600675964,-1000.0,0.00021644,3,"2025-01-23T02:51:15.964",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077801,1737600675973,-1107.0,0.00021644,3,"2025-01-23T02:51:15.973",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077802,1737600675982,-201.26855988,0.00021662,2,"2025-01-23T02:51:15.982",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077803,1737600675995,-500.0,0.00021685,7,"2025-01-23T02:51:15.995",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077804,1737600676004,-500.0,0.00021685,7,"2025-01-23T02:51:16.004",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077805,1737600676014,-712.71579404,0.00021693,3,"2025-01-23T02:51:16.014",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077806,1737600676024,-1000.0,0.000217,2,"2025-01-23T02:51:16.024",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077807,1737600676033,-1000.0,0.00021712,2,"2025-01-23T02:51:16.033",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077808,1737600676042,-201.26855988,0.00021722,2,"2025-01-23T02:51:16.042",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077809,1737600676052,-150.0,0.00021732,2,"2025-01-23T02:51:16.052",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077810,1737600676061,-150.0,0.00021734,2,"2025-01-23T02:51:16.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077811,1737600676071,-150.0,0.00021736,2,"2025-01-23T02:51:16.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077812,1737600676080,-150.0,0.00021738,2,"2025-01-23T02:51:16.080",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077813,1737600676089,-418.9605331,0.00021747,2,"2025-01-23T02:51:16.089",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077814,1737600676099,-150.0,0.00021748,2,"2025-01-23T02:51:16.099",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077815,1737600676108,-1000.0,0.00021756,2,"2025-01-23T02:51:16.108",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077816,1737600676118,-712.71579404,0.00021762,3,"2025-01-23T02:51:16.118",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077817,1737600676127,-150.0,0.00021764,2,"2025-01-23T02:51:16.127",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077818,1737600676136,-150.0,0.00021765,2,"2025-01-23T02:51:16.136",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077819,1737600676146,-150.1,0.00021773,2,"2025-01-23T02:51:16.146",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077820,1737600676156,-3000.0,0.0002178,2,"2025-01-23T02:51:16.156",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077821,1737600676165,-201.26855988,0.00021781,2,"2025-01-23T02:51:16.165",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077822,1737600676175,-500.0,0.00021824,2,"2025-01-23T02:51:16.175",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077823,1737600676185,-712.71579404,0.00021831,3,"2025-01-23T02:51:16.185",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077824,1737600676194,-150.0,0.00021836,2,"2025-01-23T02:51:16.194",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077825,1737600676204,-150.0,0.00021839,2,"2025-01-23T02:51:16.204",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077826,1737600676217,-201.26855988,0.00021841,2,"2025-01-23T02:51:16.217",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077827,1737600676227,-150.0,0.00021861,2,"2025-01-23T02:51:16.227",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077828,1737600676239,-150.0,0.00021866,2,"2025-01-23T02:51:16.239",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077829,1737600676250,-1341.22836728,0.0002187,2,"2025-01-23T02:51:16.250",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077830,1737600676259,-150.0,0.00021877,2,"2025-01-23T02:51:16.259",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077831,1737600676268,-150.0,0.00021878,2,"2025-01-23T02:51:16.268",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077832,1737600676278,-150.0,0.00021878,2,"2025-01-23T02:51:16.278",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077833,1737600676288,-184.0,0.00021878,2,"2025-01-23T02:51:16.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077834,1737600676298,-155.878,0.00021878,2,"2025-01-23T02:51:16.298",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077835,1737600676308,-3903.0,0.00021878,2,"2025-01-23T02:51:16.308",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077836,1737600676318,-1176.0,0.00021878,2,"2025-01-23T02:51:16.318",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077837,1737600676327,-158.021,0.00021878,2,"2025-01-23T02:51:16.327",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077838,1737600676337,-6431.2323,0.00021899,2,"2025-01-23T02:51:16.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077839,1737600676346,-21117.662,0.00021899,2,"2025-01-23T02:51:16.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077840,1737600676356,-515.0441,0.00021899,2,"2025-01-23T02:51:16.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077841,1737600676365,-1000.0,0.00021899,2,"2025-01-23T02:51:16.365",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077842,1737600676374,-201.26855988,0.000219,2,"2025-01-23T02:51:16.374",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077843,1737600676384,-509.07,0.000219,2,"2025-01-23T02:51:16.384",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077844,1737600676394,-1000.0,0.000219,2,"2025-01-23T02:51:16.394",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077845,1737600676403,-1450.39,0.000219,2,"2025-01-23T02:51:16.403",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077846,1737600676412,-10263.88643864,0.000219,3,"2025-01-23T02:51:16.412",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077847,1737600676422,-712.71579404,0.000219,3,"2025-01-23T02:51:16.422",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077848,1737600676432,-156.0018296,0.000219,2,"2025-01-23T02:51:16.432",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077849,1737600676442,-156.0018296,0.000219,2,"2025-01-23T02:51:16.442",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077850,1737600676452,-156.0018296,0.000219,2,"2025-01-23T02:51:16.452",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077851,1737600676461,-30268.19865988,0.000219,2,"2025-01-23T02:51:16.461",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077852,1737600676471,-642.84793013,0.000219,2,"2025-01-23T02:51:16.471",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077853,1737600676481,-234.79091799,0.000219,2,"2025-01-23T02:51:16.481",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077854,1737600676490,-2375.0,0.000219,2,"2025-01-23T02:51:16.490",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077855,1737600676500,-150.0,0.00021904,2,"2025-01-23T02:51:16.500",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077856,1737600676509,-150.0,0.00021904,2,"2025-01-23T02:51:16.509",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077857,1737600676518,-150.0,0.00021908,2,"2025-01-23T02:51:16.518",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077858,1737600676528,-833.33,0.00021916,2,"2025-01-23T02:51:16.528",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077859,1737600676538,-450.0,0.00021916,2,"2025-01-23T02:51:16.538",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077860,1737600676547,-500.0,0.00021917,14,"2025-01-23T02:51:16.547",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077861,1737600676557,-500.0,0.00021917,2,"2025-01-23T02:51:16.557",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077862,1737600676566,-327.4020845,0.00021917,2,"2025-01-23T02:51:16.566",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077863,1737600676576,-385.707963,0.00021917,2,"2025-01-23T02:51:16.576",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077864,1737600676585,-436.582676,0.00021917,2,"2025-01-23T02:51:16.585",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077865,1737600676595,-587.7906165,0.00021917,2,"2025-01-23T02:51:16.595",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077866,1737600676604,-500.0,0.00021917,2,"2025-01-23T02:51:16.604",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077867,1737600676614,-500.0,0.00021917,2,"2025-01-23T02:51:16.614",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077868,1737600676624,-500.0,0.00021917,2,"2025-01-23T02:51:16.624",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077869,1737600676633,-191.93,0.00021917,2,"2025-01-23T02:51:16.633",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077870,1737600676643,-500.0,0.00021917,2,"2025-01-23T02:51:16.643",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077871,1737600676652,-560.52,0.00021917,2,"2025-01-23T02:51:16.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077872,1737600676662,-500.0,0.00021917,2,"2025-01-23T02:51:16.662",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077873,1737600676672,-500.0,0.00021917,2,"2025-01-23T02:51:16.672",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077874,1737600676683,-500.0,0.00021917,2,"2025-01-23T02:51:16.683",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077875,1737600676693,-500.0,0.00021917,2,"2025-01-23T02:51:16.693",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077876,1737600676703,-722.11,0.00021917,2,"2025-01-23T02:51:16.703",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077877,1737600676714,-500.0,0.00021917,2,"2025-01-23T02:51:16.714",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077878,1737600676724,-275.89815298,0.00021917,2,"2025-01-23T02:51:16.724",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077879,1737600676734,-500.0,0.00021917,2,"2025-01-23T02:51:16.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077880,1737600676745,-500.0,0.00021917,2,"2025-01-23T02:51:16.745",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077881,1737600676754,-500.0,0.00021917,2,"2025-01-23T02:51:16.754",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077882,1737600676763,-519.1,0.00021917,2,"2025-01-23T02:51:16.763",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077883,1737600676772,-500.0,0.00021917,2,"2025-01-23T02:51:16.772",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077884,1737600676781,-500.0,0.00021917,2,"2025-01-23T02:51:16.781",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077885,1737600676790,-527.19,0.00021917,2,"2025-01-23T02:51:16.790",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077886,1737600676799,-500.0,0.00021917,2,"2025-01-23T02:51:16.799",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077887,1737600676808,-500.0,0.00021917,2,"2025-01-23T02:51:16.808",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077888,1737600676817,-500.0,0.00021917,2,"2025-01-23T02:51:16.817",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077889,1737600676827,-500.0,0.00021917,2,"2025-01-23T02:51:16.827",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077890,1737600676836,-500.0,0.00021917,2,"2025-01-23T02:51:16.836",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077891,1737600676845,-533.01,0.00021917,2,"2025-01-23T02:51:16.845",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077892,1737600676855,-500.0,0.00021917,2,"2025-01-23T02:51:16.855",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077893,1737600676864,-500.0,0.00021917,2,"2025-01-23T02:51:16.864",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077894,1737600676874,-520.78,0.00021917,2,"2025-01-23T02:51:16.874",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077895,1737600676883,-577.09,0.00021917,2,"2025-01-23T02:51:16.883",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077896,1737600676893,-503.7,0.00021917,2,"2025-01-23T02:51:16.893",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077897,1737600676901,-500.0,0.00021917,2,"2025-01-23T02:51:16.901",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077898,1737600676910,-531.35,0.00021917,2,"2025-01-23T02:51:16.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077899,1737600676920,-659.11,0.00021917,2,"2025-01-23T02:51:16.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077900,1737600676929,-500.0,0.00021917,2,"2025-01-23T02:51:16.929",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077901,1737600676938,-500.0,0.00021917,2,"2025-01-23T02:51:16.938",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077902,1737600676947,-500.0,0.00021917,2,"2025-01-23T02:51:16.947",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077903,1737600676957,-500.0,0.00021917,2,"2025-01-23T02:51:16.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077904,1737600676967,-586.25,0.00021917,2,"2025-01-23T02:51:16.967",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077905,1737600676977,-500.0,0.00021917,2,"2025-01-23T02:51:16.977",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077906,1737600676988,-500.0,0.00021917,2,"2025-01-23T02:51:16.988",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077907,1737600676997,-500.0,0.00021917,2,"2025-01-23T02:51:16.997",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077908,1737600677007,-607.68,0.00021917,2,"2025-01-23T02:51:17.007",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077909,1737600677017,-193.57962761,0.00021917,2,"2025-01-23T02:51:17.017",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077910,1737600677027,-638.93,0.00021917,2,"2025-01-23T02:51:17.027",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077911,1737600677036,-587.22,0.00021917,2,"2025-01-23T02:51:17.036",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077912,1737600677046,-1434.82,0.00021917,2,"2025-01-23T02:51:17.046",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077913,1737600677056,-500.0,0.00021917,2,"2025-01-23T02:51:17.056",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077914,1737600677066,-649.87,0.00021917,2,"2025-01-23T02:51:17.066",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077915,1737600677076,-955.03,0.00021917,2,"2025-01-23T02:51:17.076",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077916,1737600677086,-656.2,0.00021917,2,"2025-01-23T02:51:17.086",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077917,1737600677096,-554.82230559,0.00021917,2,"2025-01-23T02:51:17.096",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077918,1737600677105,-608.59,0.00021917,2,"2025-01-23T02:51:17.105",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077919,1737600677115,-500.0,0.00021917,2,"2025-01-23T02:51:17.115",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077920,1737600677125,-621.37,0.00021917,2,"2025-01-23T02:51:17.125",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077921,1737600677134,-644.73,0.00021917,2,"2025-01-23T02:51:17.134",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077922,1737600677144,-500.0,0.00021917,2,"2025-01-23T02:51:17.144",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077923,1737600677154,-633.79,0.00021917,2,"2025-01-23T02:51:17.154",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077924,1737600677164,-1011.87,0.00021917,2,"2025-01-23T02:51:17.164",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077925,1737600677174,-629.18,0.00021917,2,"2025-01-23T02:51:17.174",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077926,1737600677183,-500.61,0.00021917,2,"2025-01-23T02:51:17.183",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077927,1737600677193,-1323.99,0.00021917,2,"2025-01-23T02:51:17.193",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077928,1737600677203,-535.52,0.00021917,2,"2025-01-23T02:51:17.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077929,1737600677215,-1198.47,0.00021917,2,"2025-01-23T02:51:17.215",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077930,1737600677225,-520.23,0.00021917,2,"2025-01-23T02:51:17.225",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077931,1737600677234,-584.37,0.00021917,2,"2025-01-23T02:51:17.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077932,1737600677246,-500.0,0.00021917,2,"2025-01-23T02:51:17.246",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077933,1737600677256,-2097.84,0.00021917,2,"2025-01-23T02:51:17.256",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077934,1737600677266,-1011.49,0.00021917,2,"2025-01-23T02:51:17.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077935,1737600677277,-805.84,0.00021917,2,"2025-01-23T02:51:17.277",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077936,1737600677288,-500.0,0.00021917,2,"2025-01-23T02:51:17.288",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077937,1737600677297,-889.12,0.00021917,2,"2025-01-23T02:51:17.297",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077938,1737600677307,-500.0,0.00021917,2,"2025-01-23T02:51:17.307",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077939,1737600677317,-889.54,0.00021917,2,"2025-01-23T02:51:17.317",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077940,1737600677326,-1229.76,0.00021917,2,"2025-01-23T02:51:17.326",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077941,1737600677337,-500.0,0.00021917,2,"2025-01-23T02:51:17.337",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077942,1737600677346,-1077.12,0.00021917,2,"2025-01-23T02:51:17.346",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077943,1737600677356,-1925.86,0.00021917,2,"2025-01-23T02:51:17.356",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077944,1737600677366,-150.3283748,0.00021917,2,"2025-01-23T02:51:17.366",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077945,1737600677376,-2438.76,0.00021917,2,"2025-01-23T02:51:17.376",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077946,1737600677386,-609.65,0.00021917,2,"2025-01-23T02:51:17.386",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077947,1737600677395,-500.0,0.00021917,2,"2025-01-23T02:51:17.395",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077948,1737600677405,-500.0,0.00021917,2,"2025-01-23T02:51:17.405",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077949,1737600677415,-794.13,0.00021917,2,"2025-01-23T02:51:17.415",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077950,1737600677425,-725.8,0.00021917,2,"2025-01-23T02:51:17.425",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077951,1737600677434,-360.7884077,0.00021917,2,"2025-01-23T02:51:17.434",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077952,1737600677444,-500.0,0.00021917,2,"2025-01-23T02:51:17.444",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077953,1737600677454,-500.0,0.00021917,2,"2025-01-23T02:51:17.454",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077954,1737600677463,-718.94,0.00021917,2,"2025-01-23T02:51:17.463",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077955,1737600677473,-1450.85,0.00021917,2,"2025-01-23T02:51:17.473",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077956,1737600677483,-756.12,0.00021917,2,"2025-01-23T02:51:17.483",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077957,1737600677493,-1310.2,0.00021917,2,"2025-01-23T02:51:17.493",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077958,1737600677503,-621.41,0.00021917,2,"2025-01-23T02:51:17.503",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077959,1737600677513,-500.0,0.00021917,2,"2025-01-23T02:51:17.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077960,1737600677523,-500.0,0.00021917,2,"2025-01-23T02:51:17.523",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077961,1737600677533,-301.33736009,0.00021917,2,"2025-01-23T02:51:17.533",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077962,1737600677542,-500.0,0.00021917,2,"2025-01-23T02:51:17.542",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077963,1737600677552,-500.0,0.00021917,2,"2025-01-23T02:51:17.552",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077964,1737600677561,-1454.16,0.00021917,2,"2025-01-23T02:51:17.561",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077965,1737600677571,-753.98,0.00021917,2,"2025-01-23T02:51:17.571",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077966,1737600677581,-1414.07,0.00021917,2,"2025-01-23T02:51:17.581",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077967,1737600677591,-1244.98,0.00021917,2,"2025-01-23T02:51:17.591",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077968,1737600677600,-500.0,0.00021917,2,"2025-01-23T02:51:17.600",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077969,1737600677610,-500.0,0.00021917,2,"2025-01-23T02:51:17.610",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077970,1737600677619,-1271.07,0.00021917,2,"2025-01-23T02:51:17.619",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077971,1737600677629,-500.0,0.00021917,2,"2025-01-23T02:51:17.629",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077972,1737600677638,-554.65893026,0.00021917,2,"2025-01-23T02:51:17.638",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077973,1737600677648,-973.72,0.00021917,2,"2025-01-23T02:51:17.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077974,1737600677657,-648.5,0.00021917,2,"2025-01-23T02:51:17.657",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077975,1737600677667,-1248.6,0.00021917,2,"2025-01-23T02:51:17.667",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077976,1737600677676,-625.8,0.00021917,2,"2025-01-23T02:51:17.676",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077977,1737600677686,-1247.63,0.00021917,2,"2025-01-23T02:51:17.686",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077978,1737600677695,-883.76,0.00021917,2,"2025-01-23T02:51:17.695",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077979,1737600677705,-834.39,0.00021917,2,"2025-01-23T02:51:17.705",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077980,1737600677715,-569.9,0.00021917,2,"2025-01-23T02:51:17.715",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077981,1737600677725,-812.1,0.00021917,2,"2025-01-23T02:51:17.725",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077982,1737600677734,-1627.57,0.00021917,2,"2025-01-23T02:51:17.734",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077983,1737600677746,-1530.0,0.00021917,2,"2025-01-23T02:51:17.746",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077984,1737600677755,-1399.38,0.00021917,2,"2025-01-23T02:51:17.755",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077985,1737600677765,-500.0,0.00021917,2,"2025-01-23T02:51:17.765",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077986,1737600677775,-739.34,0.00021917,2,"2025-01-23T02:51:17.775",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077987,1737600677784,-605.41,0.00021917,2,"2025-01-23T02:51:17.784",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077988,1737600677794,-614.22,0.00021917,2,"2025-01-23T02:51:17.794",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077989,1737600677803,-500.0,0.00021917,2,"2025-01-23T02:51:17.803",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077990,1737600677812,-552.79,0.00021917,2,"2025-01-23T02:51:17.812",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077991,1737600677821,-500.0,0.00021917,2,"2025-01-23T02:51:17.821",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077992,1737600677831,-500.0,0.00021917,2,"2025-01-23T02:51:17.831",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077993,1737600677840,-1872.77,0.00021917,2,"2025-01-23T02:51:17.840",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077994,1737600677850,-500.0,0.00021917,2,"2025-01-23T02:51:17.850",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077995,1737600677860,-534.05,0.00021917,2,"2025-01-23T02:51:17.860",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077996,1737600677869,-694.8,0.00021917,2,"2025-01-23T02:51:17.869",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077997,1737600677880,-500.0,0.00021917,2,"2025-01-23T02:51:17.880",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077998,1737600677890,-500.0,0.00021917,2,"2025-01-23T02:51:17.890",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350077999,1737600677900,-505.5,0.00021917,2,"2025-01-23T02:51:17.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078000,1737600677910,-500.11,0.00021917,2,"2025-01-23T02:51:17.910",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078001,1737600677920,-622.49,0.00021917,2,"2025-01-23T02:51:17.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078002,1737600677930,-1610.93,0.00021917,2,"2025-01-23T02:51:17.930",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078003,1737600677941,-500.0,0.00021917,2,"2025-01-23T02:51:17.941",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078004,1737600677951,-500.0,0.00021917,2,"2025-01-23T02:51:17.951",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078005,1737600677961,-812.44,0.00021917,2,"2025-01-23T02:51:17.961",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078006,1737600677971,-821.1,0.00021917,2,"2025-01-23T02:51:17.971",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078007,1737600677981,-500.0,0.00021917,2,"2025-01-23T02:51:17.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078008,1737600677990,-559.33,0.00021917,2,"2025-01-23T02:51:17.990",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078009,1737600678000,-758.07,0.00021917,2,"2025-01-23T02:51:18.000",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078010,1737600678010,-1332.08,0.00021917,2,"2025-01-23T02:51:18.010",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078011,1737600678020,-1264.83,0.00021917,2,"2025-01-23T02:51:18.020",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078012,1737600678031,-500.0,0.00021917,2,"2025-01-23T02:51:18.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078013,1737600678041,-1770.11,0.00021917,2,"2025-01-23T02:51:18.041",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078014,1737600678051,-815.21,0.00021917,2,"2025-01-23T02:51:18.051",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078015,1737600678061,-500.0,0.00021917,2,"2025-01-23T02:51:18.061",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078016,1737600678071,-521.55,0.00021917,2,"2025-01-23T02:51:18.071",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078017,1737600678081,-150.0,0.00021918,2,"2025-01-23T02:51:18.081",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078018,1737600678091,-1000.0,0.0002194,2,"2025-01-23T02:51:18.091",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078019,1737600678100,-500.0,0.00021959,7,"2025-01-23T02:51:18.100",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078020,1737600678111,-500.0,0.00021959,7,"2025-01-23T02:51:18.111",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078021,1737600678121,-1000.0,0.00021967,2,"2025-01-23T02:51:18.121",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078022,1737600678131,-295.36994334,0.00021973,4,"2025-01-23T02:51:18.131",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078023,1737600678142,-150.0,0.00021973,4,"2025-01-23T02:51:18.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078024,1737600678152,-151.67191347,0.00021973,4,"2025-01-23T02:51:18.152",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078025,1737600678162,-150.0,0.00021973,4,"2025-01-23T02:51:18.162",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078026,1737600678172,-295.36994334,0.00021977,4,"2025-01-23T02:51:18.172",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078027,1737600678182,-151.67191347,0.00021977,4,"2025-01-23T02:51:18.182",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078028,1737600678192,-1000.0,0.00021977,2,"2025-01-23T02:51:18.192",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078029,1737600678203,-150.0,0.0002198,4,"2025-01-23T02:51:18.203",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078030,1737600678214,-295.36994334,0.00021981,4,"2025-01-23T02:51:18.214",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078031,1737600678224,-151.67191347,0.00021981,4,"2025-01-23T02:51:18.224",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078032,1737600678234,-278.7076736,0.00021985,2,"2025-01-23T02:51:18.234",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078033,1737600678245,-261.5281031,0.00021985,2,"2025-01-23T02:51:18.245",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078034,1737600678435,-244.3485325,0.00021985,2,"2025-01-23T02:51:18.435",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078035,1737600678446,-227.168962,0.00021985,2,"2025-01-23T02:51:18.446",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078036,1737600678457,-209.9893914,0.00021985,2,"2025-01-23T02:51:18.457",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078037,1737600678467,-153.6887894,0.00021985,2,"2025-01-23T02:51:18.467",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078038,1737600678478,-153.6887894,0.00021985,2,"2025-01-23T02:51:18.478",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078039,1737600678488,-153.6887894,0.00021985,2,"2025-01-23T02:51:18.488",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078040,1737600678498,-153.6887894,0.00021985,2,"2025-01-23T02:51:18.498",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078041,1737600678508,-153.6887894,0.00021985,2,"2025-01-23T02:51:18.508",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078042,1737600678519,-295.36994334,0.00021985,4,"2025-01-23T02:51:18.519",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078043,1737600678534,-151.67191347,0.00021985,4,"2025-01-23T02:51:18.534",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078044,1737600678544,-150.0,0.00021988,4,"2025-01-23T02:51:18.544",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078045,1737600678554,-295.36994334,0.00021989,4,"2025-01-23T02:51:18.554",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078046,1737600678563,-151.67191347,0.00021989,4,"2025-01-23T02:51:18.563",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078047,1737600678573,-2000.0,0.0002199,2,"2025-01-23T02:51:18.573",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078048,1737600678583,-295.8872442,0.0002199,2,"2025-01-23T02:51:18.583",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078049,1737600678592,-153.6887894,0.0002199,2,"2025-01-23T02:51:18.592",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078050,1737600678602,-150.0,0.00021991,2,"2025-01-23T02:51:18.602",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078051,1737600678611,-295.36994334,0.00021993,4,"2025-01-23T02:51:18.611",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078052,1737600678620,-151.67191347,0.00021993,4,"2025-01-23T02:51:18.620",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078053,1737600678630,-7035.21324927,0.00021995,4,"2025-01-23T02:51:18.630",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078054,1737600678639,-150.0,0.00021995,4,"2025-01-23T02:51:18.639",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078055,1737600678648,-150.0,0.00021995,4,"2025-01-23T02:51:18.648",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078056,1737600678658,-295.36994334,0.00021998,4,"2025-01-23T02:51:18.658",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078057,1737600678668,-151.67191347,0.00021998,4,"2025-01-23T02:51:18.668",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078058,1737600678678,-491754.08860854,0.00022,2,"2025-01-23T02:51:18.678",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078059,1737600678908,-4621.06154505,0.00022,2,"2025-01-23T02:51:18.908",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078060,1737600678920,-1627.2,0.00022,2,"2025-01-23T02:51:18.920",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078061,1737600678932,-1884.139956,0.00022,2,"2025-01-23T02:51:18.932",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078062,1737600678944,-984.04,0.00022,2,"2025-01-23T02:51:18.944",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078063,1737600678956,-4971.47157912,0.00022,2,"2025-01-23T02:51:18.956",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078064,1737600678968,-2582.85858935,0.00022,2,"2025-01-23T02:51:18.968",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078065,1737600679142,-3772.09709944,0.00022,2,"2025-01-23T02:51:19.142",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078066,1737600679208,-409.05101255,0.00022,2,"2025-01-23T02:51:19.208",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078067,1737600679220,-653.85567495,0.00022,2,"2025-01-23T02:51:19.220",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078068,1737600679231,-3005.5133531,0.00022,2,"2025-01-23T02:51:19.231",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078069,1737600679266,-420.1738513,0.00022,2,"2025-01-23T02:51:19.266",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078071,1737601172957,-173.27,0.00010137,2,"2025-01-23T02:59:32.957",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078072,1737601172981,-186.6,0.00012329,2,"2025-01-23T02:59:32.981",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078073,1737601173006,-250.0,0.00013088,2,"2025-01-23T02:59:33.006",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078074,1737601173031,-708.05412084,0.00016,6,"2025-01-23T02:59:33.031",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078075,1737601173057,-173.27,0.00016813,2,"2025-01-23T02:59:33.057",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078076,1737601173785,333.11,0.00017949,2,"2025-01-23T02:59:33.785",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078077,1737601202894,315.0,0.00018068,2,"2025-01-23T03:00:02.894",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078078,1737601238513,447.39502,0.000179,2,"2025-01-23T03:00:38.513",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078079,1737601261900,300.0,0.00018068,2,"2025-01-23T03:01:01.900",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078080,1737601266652,2013.29,0.00022,120,"2025-01-23T03:01:06.652",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078081,1737601275640,3113.30085916,0.00017968,2,"2025-01-23T03:01:15.640",0.00022265,24.04,0.9541597277955495,1851769949.0238008]
[350078165,1737601614092,-151.12154655,0.0001727,2,"2025-01-23T03:06:54.092",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078166,1737601638095,-214.20622305,0.0001727,2,"2025-01-23T03:07:18.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078169,1737601752202,-126.3022304,0.0001727,2,"2025-01-23T03:09:12.202",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078170,1737601752224,-250.0,0.00017306,2,"2025-01-23T03:09:12.224",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078171,1737601752245,-250.0,0.00017356,2,"2025-01-23T03:09:12.245",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078172,1737601752266,-300.0,0.00017615,2,"2025-01-23T03:09:12.266",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078173,1737601752286,-46021.82979999,0.00017616,2,"2025-01-23T03:09:12.286",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078174,1737601761110,-45317.3561721,0.00017616,2,"2025-01-23T03:09:21.110",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078175,1737601773085,-4133.82383401,0.00017616,2,"2025-01-23T03:09:33.085",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078180,1737601831945,-300.0,0.00017615,2,"2025-01-23T03:10:31.945",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078181,1737601831954,-1784.09225182,0.00017616,2,"2025-01-23T03:10:31.954",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078182,1737601831998,-8187.98245419,0.00017616,2,"2025-01-23T03:10:31.998",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078183,1737601832011,-4874.23103719,0.00017616,2,"2025-01-23T03:10:32.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078184,1737601832060,-3214.97335,0.00017616,2,"2025-01-23T03:10:32.060",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078185,1737601832114,-14057.7111007,0.00017616,2,"2025-01-23T03:10:32.114",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078186,1737601832123,-6053.63973203,0.00017873,2,"2025-01-23T03:10:32.123",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078187,1737601832134,-623.79967189,0.00017891,2,"2025-01-23T03:10:32.134",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078188,1737601832144,-260.32,0.00017926,2,"2025-01-23T03:10:32.144",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078189,1737601832153,-260.32,0.0001793,2,"2025-01-23T03:10:32.153",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078190,1737601832163,-260.32,0.00017935,2,"2025-01-23T03:10:32.163",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078191,1737601832172,-260.32,0.0001794,2,"2025-01-23T03:10:32.172",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078192,1737601832183,-260.32,0.00017945,2,"2025-01-23T03:10:32.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078193,1737601832194,-260.32,0.00017949,2,"2025-01-23T03:10:32.194",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078194,1737601832203,-260.32,0.00017954,2,"2025-01-23T03:10:32.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078195,1737601832213,-200.0,0.00017954,2,"2025-01-23T03:10:32.213",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078196,1737601832222,-260.32,0.00017959,2,"2025-01-23T03:10:32.222",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078197,1737601832231,-1617.07,0.00017961,2,"2025-01-23T03:10:32.231",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078198,1737601832240,-260.32,0.00017963,2,"2025-01-23T03:10:32.240",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078199,1737601832249,-260.32,0.00017968,2,"2025-01-23T03:10:32.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078200,1737601832259,-20786.69914084,0.00017968,2,"2025-01-23T03:10:32.259",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078201,1737601832268,-260.32,0.00017973,2,"2025-01-23T03:10:32.268",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078202,1737601832277,-260.32,0.00017978,2,"2025-01-23T03:10:32.277",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078203,1737601832286,-260.32,0.00017982,2,"2025-01-23T03:10:32.286",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078204,1737601832295,-260.32,0.00017987,2,"2025-01-23T03:10:32.295",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078205,1737601832305,-6053.63973197,0.00017987,2,"2025-01-23T03:10:32.305",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078206,1737601832314,-260.32,0.00017992,2,"2025-01-23T03:10:32.314",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078207,1737601832323,-260.32,0.00017996,2,"2025-01-23T03:10:32.323",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078208,1737601832333,-260.32,0.00018001,2,"2025-01-23T03:10:32.333",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078209,1737601832342,-260.32,0.00018006,2,"2025-01-23T03:10:32.342",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078210,1737601832352,-260.32,0.00018011,2,"2025-01-23T03:10:32.352",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078211,1737601832361,-260.32,0.00018015,2,"2025-01-23T03:10:32.361",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078212,1737601832370,-1000.0,0.0001802,2,"2025-01-23T03:10:32.370",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078213,1737601832380,-177.43,0.00018025,2,"2025-01-23T03:10:32.380",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078214,1737601832389,-1500.0,0.00018025,2,"2025-01-23T03:10:32.389",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078215,1737601832398,-544.28,0.00018033,2,"2025-01-23T03:10:32.398",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078216,1737601832408,-250.0,0.00018043,2,"2025-01-23T03:10:32.408",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078217,1737601832418,-500.0,0.00018069,2,"2025-01-23T03:10:32.418",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078218,1737601832429,-493.73840213,0.00018069,2,"2025-01-23T03:10:32.429",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078219,1737601832439,-1488.93,0.00018089,2,"2025-01-23T03:10:32.439",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078220,1737601832450,-6053.63973197,0.00018101,2,"2025-01-23T03:10:32.450",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078221,1737601832460,-500.0,0.00018164,2,"2025-01-23T03:10:32.460",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078222,1737601832470,-224.91,0.00018172,30,"2025-01-23T03:10:32.470",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078223,1737601832479,-6053.63973197,0.00018215,2,"2025-01-23T03:10:32.479",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078224,1737601832488,-500.0,0.000183,6,"2025-01-23T03:10:32.488",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078225,1737601832497,-6053.63973197,0.00018329,2,"2025-01-23T03:10:32.497",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078226,1737601832506,-1699.233,0.00018343,2,"2025-01-23T03:10:32.506",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078227,1737601832515,-1100.0,0.000184,6,"2025-01-23T03:10:32.515",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078228,1737601832524,-6053.63973197,0.00018444,2,"2025-01-23T03:10:32.524",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078229,1737601832533,-1700.0,0.000185,6,"2025-01-23T03:10:32.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078230,1737601832547,-6053.63973197,0.00018558,2,"2025-01-23T03:10:32.547",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078231,1737601832560,-2300.0,0.000186,6,"2025-01-23T03:10:32.560",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078232,1737601832573,-4318.71966157,0.00018672,2,"2025-01-23T03:10:32.573",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078233,1737601832588,-1734.9200704,0.00018672,2,"2025-01-23T03:10:32.588",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078234,1737601832597,-250.69458948,0.000187,6,"2025-01-23T03:10:32.597",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078235,1737601832609,-580.87891067,0.000187,6,"2025-01-23T03:10:32.609",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078236,1737601832634,-562.04595874,0.000187,6,"2025-01-23T03:10:32.634",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078238,1737601832651,-1406.38054111,0.000187,6,"2025-01-23T03:10:32.651",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078240,1737601832661,-8423.39029576,0.00018709,2,"2025-01-23T03:10:32.661",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078242,1737601832677,-550.62852736,0.00018709,2,"2025-01-23T03:10:32.677",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078244,1737601832733,-7089.84544227,0.00018709,2,"2025-01-23T03:10:32.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078245,1737601832745,-762.17542217,0.00018709,2,"2025-01-23T03:10:32.745",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078249,1737601837825,-171355.72691244,0.00018709,2,"2025-01-23T03:10:37.825",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078251,1737601837836,-5216.828,0.00018712,2,"2025-01-23T03:10:37.836",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078253,1737601837846,-6053.63973197,0.00018786,2,"2025-01-23T03:10:37.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078255,1737601837856,-500.0,0.000188,6,"2025-01-23T03:10:37.856",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078256,1737601837866,-21117.662,0.00018809,2,"2025-01-23T03:10:37.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078257,1737601837875,-304.0236,0.00018809,2,"2025-01-23T03:10:37.875",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078258,1737601837887,-500.0,0.00018817,2,"2025-01-23T03:10:37.887",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078259,1737601837897,-252.91629482,0.00018899,2,"2025-01-23T03:10:37.897",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078260,1737601837907,-5000.0,0.000189,2,"2025-01-23T03:10:37.907",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078261,1737601837915,-14706.7472,0.000189,2,"2025-01-23T03:10:37.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078262,1737601837926,-182.2693,0.000189,2,"2025-01-23T03:10:37.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078263,1737601837935,-24908.4487,0.000189,14,"2025-01-23T03:10:37.935",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078264,1737601837947,-358.61744807,0.000189,2,"2025-01-23T03:10:37.947",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078265,1737601837957,-6053.63973197,0.000189,2,"2025-01-23T03:10:37.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078266,1737601837966,-500.0,0.000189,6,"2025-01-23T03:10:37.966",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078267,1737601837980,-16285.21633104,0.000189,2,"2025-01-23T03:10:37.980",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078268,1737601837990,-172.98603504,0.000189,2,"2025-01-23T03:10:37.990",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078269,1737601838000,-151.09,0.0001899,2,"2025-01-23T03:10:38.000",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078270,1737601838009,-151.09,0.0001899,2,"2025-01-23T03:10:38.009",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078271,1737601838019,-151.09,0.0001899,2,"2025-01-23T03:10:38.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078272,1737601838028,-151.09,0.0001899,2,"2025-01-23T03:10:38.028",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078273,1737601838038,-151.09,0.0001899,2,"2025-01-23T03:10:38.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078274,1737601838048,-151.09,0.0001899,2,"2025-01-23T03:10:38.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078275,1737601838058,-151.09,0.0001899,2,"2025-01-23T03:10:38.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078276,1737601838068,-151.09,0.0001899,2,"2025-01-23T03:10:38.068",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078277,1737601838079,-151.09,0.0001899,2,"2025-01-23T03:10:38.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078278,1737601838090,-151.09,0.0001899,2,"2025-01-23T03:10:38.090",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078279,1737601838101,-151.09,0.0001899,2,"2025-01-23T03:10:38.101",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078280,1737601838110,-151.09,0.0001899,2,"2025-01-23T03:10:38.110",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078281,1737601838120,-151.09,0.0001899,2,"2025-01-23T03:10:38.120",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078282,1737601838129,-151.09,0.0001899,2,"2025-01-23T03:10:38.129",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078283,1737601838139,-151.09,0.0001899,2,"2025-01-23T03:10:38.139",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078284,1737601838149,-151.09,0.0001899,2,"2025-01-23T03:10:38.149",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078285,1737601838158,-151.09,0.0001899,2,"2025-01-23T03:10:38.158",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078286,1737601838167,-151.09,0.0001899,2,"2025-01-23T03:10:38.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078287,1737601838176,-151.09,0.0001899,2,"2025-01-23T03:10:38.176",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078288,1737601838186,-151.09,0.0001899,2,"2025-01-23T03:10:38.186",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078289,1737601838195,-151.09,0.0001899,2,"2025-01-23T03:10:38.195",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078291,1737601838204,-151.09,0.0001899,2,"2025-01-23T03:10:38.204",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078293,1737601838214,-151.09,0.0001899,2,"2025-01-23T03:10:38.214",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078295,1737601838223,-151.09,0.0001899,2,"2025-01-23T03:10:38.223",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078297,1737601838232,-151.09,0.0001899,2,"2025-01-23T03:10:38.232",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078298,1737601838242,-151.09,0.0001899,2,"2025-01-23T03:10:38.242",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078299,1737601838251,-151.09,0.0001899,2,"2025-01-23T03:10:38.251",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078301,1737601838261,-151.09,0.0001899,2,"2025-01-23T03:10:38.261",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078303,1737601838270,-151.09,0.0001899,2,"2025-01-23T03:10:38.270",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078305,1737601838280,-151.09,0.0001899,2,"2025-01-23T03:10:38.280",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078307,1737601838289,-151.09,0.0001899,2,"2025-01-23T03:10:38.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078309,1737601838298,-151.09,0.0001899,2,"2025-01-23T03:10:38.298",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078311,1737601838308,-151.09,0.0001899,2,"2025-01-23T03:10:38.308",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078313,1737601838317,-151.09,0.0001899,2,"2025-01-23T03:10:38.317",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078315,1737601838326,-151.09,0.0001899,2,"2025-01-23T03:10:38.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078317,1737601838335,-151.09,0.0001899,2,"2025-01-23T03:10:38.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078319,1737601838344,-151.09,0.0001899,2,"2025-01-23T03:10:38.344",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078321,1737601838353,-151.09,0.0001899,2,"2025-01-23T03:10:38.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078323,1737601838362,-151.09,0.0001899,2,"2025-01-23T03:10:38.362",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078325,1737601838371,-151.09,0.0001899,2,"2025-01-23T03:10:38.371",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078327,1737601838380,-151.09,0.0001899,2,"2025-01-23T03:10:38.380",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078329,1737601838390,-151.09,0.0001899,2,"2025-01-23T03:10:38.390",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078331,1737601838399,-151.09,0.0001899,2,"2025-01-23T03:10:38.399",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078333,1737601838408,-151.09,0.0001899,2,"2025-01-23T03:10:38.408",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078335,1737601838417,-151.09,0.0001899,2,"2025-01-23T03:10:38.417",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078338,1737601838426,-151.09,0.0001899,2,"2025-01-23T03:10:38.426",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078340,1737601838435,-151.09,0.0001899,2,"2025-01-23T03:10:38.435",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078342,1737601838444,-151.09,0.0001899,2,"2025-01-23T03:10:38.444",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078343,1737601838453,-151.09,0.0001899,2,"2025-01-23T03:10:38.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078345,1737601838462,-151.09,0.0001899,2,"2025-01-23T03:10:38.462",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078347,1737601838472,-151.09,0.0001899,2,"2025-01-23T03:10:38.472",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078349,1737601838481,-151.09,0.0001899,2,"2025-01-23T03:10:38.481",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078351,1737601838490,-151.09,0.0001899,2,"2025-01-23T03:10:38.490",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078353,1737601838500,-151.09,0.0001899,2,"2025-01-23T03:10:38.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078355,1737601838510,-151.09,0.0001899,2,"2025-01-23T03:10:38.510",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078357,1737601838519,-151.09,0.0001899,2,"2025-01-23T03:10:38.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078359,1737601838529,-151.09,0.0001899,2,"2025-01-23T03:10:38.529",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078361,1737601838539,-151.09,0.0001899,2,"2025-01-23T03:10:38.539",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078362,1737601838548,-151.09,0.0001899,2,"2025-01-23T03:10:38.548",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078363,1737601838558,-151.09,0.0001899,2,"2025-01-23T03:10:38.558",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078364,1737601838570,-151.09,0.0001899,2,"2025-01-23T03:10:38.570",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078365,1737601838583,-151.09,0.0001899,2,"2025-01-23T03:10:38.583",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078366,1737601838594,-151.09,0.0001899,2,"2025-01-23T03:10:38.594",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078367,1737601838604,-151.09,0.0001899,2,"2025-01-23T03:10:38.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078368,1737601838615,-151.09,0.0001899,2,"2025-01-23T03:10:38.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078369,1737601838625,-151.09,0.0001899,2,"2025-01-23T03:10:38.625",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078370,1737601838637,-151.09,0.0001899,2,"2025-01-23T03:10:38.637",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078371,1737601838646,-151.09,0.0001899,2,"2025-01-23T03:10:38.646",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078372,1737601838656,-151.09,0.0001899,2,"2025-01-23T03:10:38.656",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078373,1737601838666,-151.09,0.0001899,2,"2025-01-23T03:10:38.666",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078374,1737601838676,-151.09,0.0001899,2,"2025-01-23T03:10:38.676",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078375,1737601838686,-151.09,0.0001899,2,"2025-01-23T03:10:38.686",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078376,1737601838696,-151.09,0.0001899,2,"2025-01-23T03:10:38.696",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078377,1737601838706,-151.09,0.0001899,2,"2025-01-23T03:10:38.706",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078378,1737601838715,-151.09,0.0001899,2,"2025-01-23T03:10:38.715",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078379,1737601838724,-151.09,0.0001899,2,"2025-01-23T03:10:38.724",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078380,1737601838733,-151.09,0.0001899,2,"2025-01-23T03:10:38.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078381,1737601838742,-151.09,0.0001899,2,"2025-01-23T03:10:38.742",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078382,1737601838935,-151.09,0.0001899,2,"2025-01-23T03:10:38.935",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078383,1737601838944,-151.09,0.0001899,2,"2025-01-23T03:10:38.944",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078384,1737601838954,-151.09,0.0001899,2,"2025-01-23T03:10:38.954",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078385,1737601838964,-151.09,0.0001899,2,"2025-01-23T03:10:38.964",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078386,1737601838973,-151.09,0.0001899,2,"2025-01-23T03:10:38.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078387,1737601838983,-151.09,0.0001899,2,"2025-01-23T03:10:38.983",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078388,1737601838992,-151.09,0.0001899,2,"2025-01-23T03:10:38.992",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078389,1737601839001,-151.09,0.0001899,2,"2025-01-23T03:10:39.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078390,1737601839011,-151.09,0.0001899,2,"2025-01-23T03:10:39.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078391,1737601839020,-151.09,0.0001899,2,"2025-01-23T03:10:39.020",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078392,1737601839029,-151.09,0.0001899,2,"2025-01-23T03:10:39.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078393,1737601839038,-151.09,0.0001899,2,"2025-01-23T03:10:39.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078394,1737601839048,-151.09,0.0001899,2,"2025-01-23T03:10:39.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078395,1737601839057,-151.09,0.0001899,2,"2025-01-23T03:10:39.057",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078396,1737601839066,-151.09,0.0001899,2,"2025-01-23T03:10:39.066",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078397,1737601839076,-151.09,0.0001899,2,"2025-01-23T03:10:39.076",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078398,1737601839085,-854.17,0.00018999,2,"2025-01-23T03:10:39.085",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078399,1737601839094,-948.13,0.00018999,2,"2025-01-23T03:10:39.094",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078400,1737601839103,-1168.8651512,0.00018999,2,"2025-01-23T03:10:39.103",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078401,1737601839112,-1446758.29922807,0.00019,2,"2025-01-23T03:10:39.112",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078402,1737601839121,-6451943.30160935,0.00019,2,"2025-01-23T03:10:39.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078403,1737601839133,-256.41165465,0.00019,2,"2025-01-23T03:10:39.133",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078404,1737601839144,-317.5968796,0.00019,2,"2025-01-23T03:10:39.144",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078405,1737601839158,-1072.35,0.00019,2,"2025-01-23T03:10:39.158",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078406,1737601839169,-1678.84626054,0.00019,2,"2025-01-23T03:10:39.169",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078407,1737601839180,-9763.4,0.00019,2,"2025-01-23T03:10:39.180",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078408,1737601839191,-4827.74473643,0.00019,2,"2025-01-23T03:10:39.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078409,1737601839203,-432.81955109,0.00019,2,"2025-01-23T03:10:39.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078410,1737601839234,-811.351313,0.00019,2,"2025-01-23T03:10:39.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078411,1737601839244,-584.97850091,0.00019,2,"2025-01-23T03:10:39.244",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078412,1737601839261,-500.0,0.00019,2,"2025-01-23T03:10:39.261",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078414,1737601839975,-300.0,0.000179,2,"2025-01-23T03:10:39.975",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078415,1737601839986,-1980.41057358,0.000189,2,"2025-01-23T03:10:39.986",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078416,1737601839995,-9121.22007612,0.00019,2,"2025-01-23T03:10:39.995",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078417,1737601840082,-711.45999999,0.00019,2,"2025-01-23T03:10:40.082",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078418,1737601840093,-1261.760428,0.00019,2,"2025-01-23T03:10:40.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078419,1737601840139,-513.55,0.00019,2,"2025-01-23T03:10:40.139",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078420,1737601840151,-2554.76416121,0.00019,2,"2025-01-23T03:10:40.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078421,1737601840191,-3002.84950921,0.00019,2,"2025-01-23T03:10:40.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078422,1737601840203,-5046.92019041,0.00019,2,"2025-01-23T03:10:40.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078423,1737601840215,-779.90980563,0.00019,2,"2025-01-23T03:10:40.215",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078426,1737601842952,-504818.76532386,0.00019,2,"2025-01-23T03:10:42.952",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078427,1737601842962,-11162.0,0.00019,2,"2025-01-23T03:10:42.962",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078428,1737601842971,-4241.88,0.00019,2,"2025-01-23T03:10:42.971",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078429,1737601842981,-358.61744785,0.00019003,2,"2025-01-23T03:10:42.981",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078430,1737601842991,-6431.2323,0.00019078,2,"2025-01-23T03:10:42.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078431,1737601843001,-1000.0,0.00019078,2,"2025-01-23T03:10:43.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078432,1737601843012,-358.61744785,0.00019107,2,"2025-01-23T03:10:43.012",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078433,1737601843022,-854.17,0.00019136,2,"2025-01-23T03:10:43.022",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078434,1737601843031,-207.19,0.00019147,2,"2025-01-23T03:10:43.031",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078435,1737601843040,-166.82370333,0.00019173,2,"2025-01-23T03:10:43.040",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078436,1737601843050,-500.0,0.00019178,14,"2025-01-23T03:10:43.050",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078437,1737601843059,-500.0,0.00019178,2,"2025-01-23T03:10:43.059",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078438,1737601843069,-367.05655434,0.00019178,2,"2025-01-23T03:10:43.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078439,1737601843079,-500.0,0.00019178,2,"2025-01-23T03:10:43.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078440,1737601843088,-500.0,0.00019178,2,"2025-01-23T03:10:43.088",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078441,1737601843098,-500.0,0.00019178,2,"2025-01-23T03:10:43.098",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078442,1737601843110,-500.0,0.00019178,2,"2025-01-23T03:10:43.110",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078443,1737601843132,-500.0,0.00019178,2,"2025-01-23T03:10:43.132",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078444,1737601843154,-500.0,0.00019178,2,"2025-01-23T03:10:43.154",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078445,1737601843178,-467.11634059,0.00019178,2,"2025-01-23T03:10:43.178",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078446,1737601843202,-500.0,0.00019178,2,"2025-01-23T03:10:43.202",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078447,1737601843235,-500.0,0.00019178,2,"2025-01-23T03:10:43.235",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078448,1737601843267,-500.0,0.00019178,2,"2025-01-23T03:10:43.267",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078450,1737601843300,-500.0,0.00019178,2,"2025-01-23T03:10:43.300",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078452,1737601843327,-564.32,0.00019178,2,"2025-01-23T03:10:43.327",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078454,1737601843336,-500.0,0.00019178,2,"2025-01-23T03:10:43.336",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078455,1737601843345,-500.0,0.00019178,2,"2025-01-23T03:10:43.345",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078457,1737601843355,-500.0,0.00019178,2,"2025-01-23T03:10:43.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078459,1737601843364,-500.0,0.00019178,2,"2025-01-23T03:10:43.364",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078461,1737601843373,-500.0,0.00019178,2,"2025-01-23T03:10:43.373",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078463,1737601843383,-500.0,0.00019178,2,"2025-01-23T03:10:43.383",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078464,1737601843393,-500.0,0.00019178,2,"2025-01-23T03:10:43.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078466,1737601843402,-500.0,0.00019178,2,"2025-01-23T03:10:43.402",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078468,1737601843411,-500.0,0.00019178,2,"2025-01-23T03:10:43.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078470,1737601843420,-500.0,0.00019178,2,"2025-01-23T03:10:43.420",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078472,1737601843430,-588.3388725,0.00019178,2,"2025-01-23T03:10:43.430",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078474,1737601843439,-529.70295626,0.00019178,2,"2025-01-23T03:10:43.439",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078476,1737601843450,-500.0,0.00019178,2,"2025-01-23T03:10:43.450",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078478,1737601843459,-500.0,0.00019178,2,"2025-01-23T03:10:43.459",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078480,1737601843469,-500.0,0.00019178,2,"2025-01-23T03:10:43.469",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078482,1737601843479,-500.0,0.00019178,2,"2025-01-23T03:10:43.479",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078484,1737601843489,-251.82172646,0.00019178,2,"2025-01-23T03:10:43.489",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078486,1737601843498,-500.0,0.00019178,2,"2025-01-23T03:10:43.498",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078487,1737601843507,-500.0,0.00019178,2,"2025-01-23T03:10:43.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078488,1737601843517,-570.23,0.00019178,2,"2025-01-23T03:10:43.517",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078489,1737601843526,-500.0,0.00019178,2,"2025-01-23T03:10:43.526",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078490,1737601843536,-500.0,0.00019178,2,"2025-01-23T03:10:43.536",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078491,1737601843545,-500.0,0.00019178,2,"2025-01-23T03:10:43.545",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078492,1737601843555,-500.0,0.00019178,2,"2025-01-23T03:10:43.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078493,1737601843564,-500.0,0.00019178,2,"2025-01-23T03:10:43.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078494,1737601843576,-502.93248431,0.00019178,2,"2025-01-23T03:10:43.576",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078495,1737601843585,-525.31335455,0.00019178,2,"2025-01-23T03:10:43.585",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078496,1737601843594,-500.0,0.00019178,2,"2025-01-23T03:10:43.594",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078497,1737601843604,-544.37314342,0.00019178,2,"2025-01-23T03:10:43.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078498,1737601843614,-500.0,0.00019178,2,"2025-01-23T03:10:43.614",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078499,1737601843626,-500.0,0.00019178,2,"2025-01-23T03:10:43.626",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078500,1737601843637,-500.0,0.00019178,2,"2025-01-23T03:10:43.637",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078501,1737601843647,-500.0,0.00019178,2,"2025-01-23T03:10:43.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078502,1737601843657,-488.94939069,0.00019178,2,"2025-01-23T03:10:43.657",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078503,1737601843666,-500.0,0.00019178,2,"2025-01-23T03:10:43.666",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078504,1737601843675,-500.0,0.00019178,2,"2025-01-23T03:10:43.675",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078505,1737601843684,-246.16519841,0.00019178,2,"2025-01-23T03:10:43.684",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078506,1737601843694,-500.0,0.00019178,2,"2025-01-23T03:10:43.694",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078507,1737601843704,-500.0,0.00019178,2,"2025-01-23T03:10:43.704",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078508,1737601843713,-500.0,0.00019178,2,"2025-01-23T03:10:43.713",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078509,1737601843723,-568.18,0.00019178,2,"2025-01-23T03:10:43.723",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078510,1737601843733,-500.0,0.00019178,2,"2025-01-23T03:10:43.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078511,1737601843742,-584.58,0.00019178,2,"2025-01-23T03:10:43.742",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078512,1737601843752,-500.0,0.00019178,2,"2025-01-23T03:10:43.752",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078513,1737601843761,-500.0,0.00019178,2,"2025-01-23T03:10:43.761",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078514,1737601843771,-500.0,0.00019178,2,"2025-01-23T03:10:43.771",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078515,1737601843780,-500.0,0.00019178,2,"2025-01-23T03:10:43.780",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078516,1737601843789,-500.0,0.00019178,2,"2025-01-23T03:10:43.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078517,1737601843799,-500.0,0.00019178,2,"2025-01-23T03:10:43.799",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078518,1737601843808,-780.76,0.00019178,2,"2025-01-23T03:10:43.808",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078519,1737601843817,-500.0,0.00019178,2,"2025-01-23T03:10:43.817",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078520,1737601843827,-154.89527451,0.00019178,2,"2025-01-23T03:10:43.827",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078521,1737601843836,-500.0,0.00019178,2,"2025-01-23T03:10:43.836",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078522,1737601843845,-500.0,0.00019178,2,"2025-01-23T03:10:43.845",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078523,1737601843854,-465.54389017,0.00019178,2,"2025-01-23T03:10:43.854",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078524,1737601843864,-508.79731797,0.00019178,2,"2025-01-23T03:10:43.864",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078525,1737601843873,-521.537734,0.00019178,2,"2025-01-23T03:10:43.873",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078526,1737601843883,-500.0,0.00019178,2,"2025-01-23T03:10:43.883",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078527,1737601843892,-500.0,0.00019178,2,"2025-01-23T03:10:43.892",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078528,1737601843902,-500.0,0.00019178,2,"2025-01-23T03:10:43.902",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078529,1737601843911,-501.37186095,0.00019178,2,"2025-01-23T03:10:43.911",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078530,1737601843920,-500.0,0.00019178,2,"2025-01-23T03:10:43.920",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078531,1737601843930,-500.0,0.00019178,2,"2025-01-23T03:10:43.930",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078532,1737601843939,-500.0,0.00019178,2,"2025-01-23T03:10:43.939",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078533,1737601843948,-500.0,0.00019178,2,"2025-01-23T03:10:43.948",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078534,1737601843958,-271.74689622,0.00019178,2,"2025-01-23T03:10:43.958",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078535,1737601843967,-500.0,0.00019178,2,"2025-01-23T03:10:43.967",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078536,1737601843978,-495.0,0.00019178,2,"2025-01-23T03:10:43.978",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078537,1737601843987,-500.0,0.00019178,2,"2025-01-23T03:10:43.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078538,1737601843997,-198.70188069,0.00019178,2,"2025-01-23T03:10:43.997",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078539,1737601844006,-500.0,0.00019178,2,"2025-01-23T03:10:44.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078540,1737601844016,-536.36,0.00019178,2,"2025-01-23T03:10:44.016",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078541,1737601844026,-500.0,0.00019178,2,"2025-01-23T03:10:44.026",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078542,1737601844035,-500.0,0.00019178,2,"2025-01-23T03:10:44.035",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078543,1737601844044,-500.0,0.00019178,2,"2025-01-23T03:10:44.044",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078544,1737601844054,-500.0,0.00019178,2,"2025-01-23T03:10:44.054",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078545,1737601844063,-500.0,0.00019178,2,"2025-01-23T03:10:44.063",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078546,1737601844072,-500.0,0.00019178,2,"2025-01-23T03:10:44.072",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078547,1737601844082,-500.0,0.00019178,2,"2025-01-23T03:10:44.082",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078548,1737601844091,-500.0,0.00019178,2,"2025-01-23T03:10:44.091",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078549,1737601844100,-500.0,0.00019178,2,"2025-01-23T03:10:44.100",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078550,1737601844109,-500.0,0.00019178,2,"2025-01-23T03:10:44.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078551,1737601844119,-500.0,0.00019178,2,"2025-01-23T03:10:44.119",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078552,1737601844128,-500.0,0.00019178,2,"2025-01-23T03:10:44.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078553,1737601844137,-510.32359324,0.00019178,2,"2025-01-23T03:10:44.137",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078554,1737601844146,-583.99,0.00019178,2,"2025-01-23T03:10:44.146",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078555,1737601844155,-500.0,0.00019178,2,"2025-01-23T03:10:44.155",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078556,1737601844165,-500.0,0.00019178,2,"2025-01-23T03:10:44.165",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078557,1737601844174,-500.0,0.00019178,2,"2025-01-23T03:10:44.174",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078558,1737601844183,-500.0,0.00019178,2,"2025-01-23T03:10:44.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078559,1737601844193,-500.0,0.00019178,2,"2025-01-23T03:10:44.193",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078560,1737601844202,-519.52659,0.00019178,2,"2025-01-23T03:10:44.202",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078561,1737601844211,-500.0,0.00019178,2,"2025-01-23T03:10:44.211",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078562,1737601844221,-500.0,0.00019178,2,"2025-01-23T03:10:44.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078563,1737601844230,-500.0,0.00019178,2,"2025-01-23T03:10:44.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078564,1737601844239,-500.0,0.00019178,2,"2025-01-23T03:10:44.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078565,1737601844249,-159.529243,0.00019178,2,"2025-01-23T03:10:44.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078566,1737601844258,-500.0,0.00019178,2,"2025-01-23T03:10:44.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078567,1737601844267,-500.0,0.00019178,2,"2025-01-23T03:10:44.267",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078568,1737601844276,-500.0,0.00019178,2,"2025-01-23T03:10:44.276",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078569,1737601844286,-160.233145,0.00019178,2,"2025-01-23T03:10:44.286",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078570,1737601844295,-500.0,0.00019178,2,"2025-01-23T03:10:44.295",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078571,1737601844304,-500.0,0.00019178,2,"2025-01-23T03:10:44.304",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078572,1737601844313,-522.49812734,0.00019178,2,"2025-01-23T03:10:44.313",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078573,1737601844323,-520.63,0.00019178,2,"2025-01-23T03:10:44.323",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078574,1737601844332,-500.32648021,0.00019178,2,"2025-01-23T03:10:44.332",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078575,1737601844341,-500.0,0.00019178,2,"2025-01-23T03:10:44.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078576,1737601844351,-500.0,0.00019178,2,"2025-01-23T03:10:44.351",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078577,1737601844360,-500.0,0.00019178,2,"2025-01-23T03:10:44.360",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078578,1737601844369,-500.0,0.00019178,2,"2025-01-23T03:10:44.369",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078579,1737601844379,-500.0,0.00019178,2,"2025-01-23T03:10:44.379",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078580,1737601844388,-467.734024,0.00019178,2,"2025-01-23T03:10:44.388",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078581,1737601844397,-500.0,0.00019178,2,"2025-01-23T03:10:44.397",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078582,1737601844406,-633.07,0.00019178,2,"2025-01-23T03:10:44.406",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078583,1737601844416,-504.93008753,0.00019178,2,"2025-01-23T03:10:44.416",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078584,1737601844425,-613.17227261,0.00019178,2,"2025-01-23T03:10:44.425",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078585,1737601844434,-500.0,0.00019178,2,"2025-01-23T03:10:44.434",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078586,1737601844443,-548.18,0.00019178,2,"2025-01-23T03:10:44.443",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078587,1737601844452,-500.0,0.00019178,2,"2025-01-23T03:10:44.452",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078588,1737601844462,-534.32,0.00019178,2,"2025-01-23T03:10:44.462",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078589,1737601844471,-500.0,0.00019178,2,"2025-01-23T03:10:44.471",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078590,1737601844480,-502.31,0.00019178,2,"2025-01-23T03:10:44.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078591,1737601844489,-500.0,0.00019178,2,"2025-01-23T03:10:44.489",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078592,1737601844498,-500.0,0.00019178,2,"2025-01-23T03:10:44.498",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078593,1737601844507,-500.0,0.00019178,2,"2025-01-23T03:10:44.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078594,1737601844516,-519.59,0.00019178,2,"2025-01-23T03:10:44.516",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078595,1737601844525,-500.0,0.00019178,2,"2025-01-23T03:10:44.525",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078596,1737601844534,-500.0,0.00019178,2,"2025-01-23T03:10:44.534",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078597,1737601844543,-500.0,0.00019178,2,"2025-01-23T03:10:44.543",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078598,1737601844552,-500.0,0.00019178,2,"2025-01-23T03:10:44.552",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078599,1737601844561,-500.0,0.00019178,2,"2025-01-23T03:10:44.561",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078600,1737601844570,-500.0,0.00019178,2,"2025-01-23T03:10:44.570",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078601,1737601844583,-500.0,0.00019178,2,"2025-01-23T03:10:44.583",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078602,1737601844592,-500.0,0.00019178,2,"2025-01-23T03:10:44.592",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078603,1737601844601,-229.95562308,0.00019178,14,"2025-01-23T03:10:44.601",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078604,1737601844610,-500.0,0.00019178,2,"2025-01-23T03:10:44.610",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078605,1737601844620,-500.0,0.00019178,2,"2025-01-23T03:10:44.620",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078606,1737601844629,-243.3892939,0.00019178,2,"2025-01-23T03:10:44.629",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078607,1737601844638,-500.0,0.00019178,2,"2025-01-23T03:10:44.638",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078608,1737601844647,-352.06346201,0.00019178,2,"2025-01-23T03:10:44.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078609,1737601844660,-500.0,0.00019178,2,"2025-01-23T03:10:44.660",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078610,1737601844670,-500.0,0.00019178,2,"2025-01-23T03:10:44.670",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078611,1737601844679,-500.0,0.00019178,2,"2025-01-23T03:10:44.679",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078612,1737601844688,-500.0,0.00019178,2,"2025-01-23T03:10:44.688",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078613,1737601844698,-500.0,0.00019178,2,"2025-01-23T03:10:44.698",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078614,1737601844707,-500.0,0.00019178,2,"2025-01-23T03:10:44.707",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078615,1737601844717,-517.72320627,0.00019178,2,"2025-01-23T03:10:44.717",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078616,1737601844726,-500.0,0.00019178,2,"2025-01-23T03:10:44.726",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078617,1737601844735,-500.0,0.00019178,2,"2025-01-23T03:10:44.735",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078618,1737601844744,-500.0,0.00019178,2,"2025-01-23T03:10:44.744",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078619,1737601844753,-500.0,0.00019178,2,"2025-01-23T03:10:44.753",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078620,1737601844762,-500.0,0.00019178,2,"2025-01-23T03:10:44.762",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078621,1737601844771,-500.0,0.00019178,2,"2025-01-23T03:10:44.771",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078622,1737601844782,-592.62,0.00019178,2,"2025-01-23T03:10:44.782",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078623,1737601844791,-500.0,0.00019178,2,"2025-01-23T03:10:44.791",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078624,1737601844801,-558.15,0.00019178,2,"2025-01-23T03:10:44.801",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078625,1737601844810,-500.0,0.00019178,2,"2025-01-23T03:10:44.810",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078626,1737601844819,-516.52638546,0.00019178,2,"2025-01-23T03:10:44.819",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078627,1737601844828,-636.56791583,0.00019178,2,"2025-01-23T03:10:44.828",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078628,1737601844837,-500.0,0.00019178,2,"2025-01-23T03:10:44.837",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078629,1737601844846,-500.0,0.00019178,2,"2025-01-23T03:10:44.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078630,1737601844855,-497.26747614,0.00019178,2,"2025-01-23T03:10:44.855",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078631,1737601844864,-573.29,0.00019178,2,"2025-01-23T03:10:44.864",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078632,1737601844873,-500.0,0.00019178,2,"2025-01-23T03:10:44.873",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078633,1737601844882,-589.76,0.00019178,2,"2025-01-23T03:10:44.882",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078634,1737601844892,-500.0,0.00019178,2,"2025-01-23T03:10:44.892",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078635,1737601844901,-539.95647041,0.00019178,2,"2025-01-23T03:10:44.901",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078636,1737601844910,-500.4,0.00019178,2,"2025-01-23T03:10:44.910",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078637,1737601844919,-497.44198288,0.00019178,2,"2025-01-23T03:10:44.919",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078638,1737601844928,-500.0,0.00019178,2,"2025-01-23T03:10:44.928",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078639,1737601844937,-616.97,0.00019178,2,"2025-01-23T03:10:44.937",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078640,1737601844946,-500.0,0.00019178,2,"2025-01-23T03:10:44.946",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078641,1737601844955,-500.99393048,0.00019178,2,"2025-01-23T03:10:44.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078642,1737601844964,-500.83366856,0.00019178,2,"2025-01-23T03:10:44.964",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078643,1737601844973,-500.0,0.00019178,2,"2025-01-23T03:10:44.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078644,1737601844983,-502.36486883,0.00019178,2,"2025-01-23T03:10:44.983",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078645,1737601844992,-256.16825079,0.00019178,2,"2025-01-23T03:10:44.992",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078646,1737601845001,-500.0,0.00019178,2,"2025-01-23T03:10:45.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078647,1737601845010,-534.62,0.00019178,2,"2025-01-23T03:10:45.010",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078648,1737601845019,-500.0,0.00019178,2,"2025-01-23T03:10:45.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078649,1737601845029,-500.0,0.00019178,2,"2025-01-23T03:10:45.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078650,1737601845038,-500.0,0.00019178,2,"2025-01-23T03:10:45.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078651,1737601845047,-610.98847149,0.00019178,2,"2025-01-23T03:10:45.047",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078652,1737601845057,-500.0,0.00019178,2,"2025-01-23T03:10:45.057",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078653,1737601845067,-292.82072733,0.00019178,2,"2025-01-23T03:10:45.067",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078654,1737601845077,-500.0,0.00019178,2,"2025-01-23T03:10:45.077",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078655,1737601845086,-500.0,0.00019178,2,"2025-01-23T03:10:45.086",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078656,1737601845095,-507.90813339,0.00019178,2,"2025-01-23T03:10:45.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078657,1737601845104,-500.0,0.00019178,2,"2025-01-23T03:10:45.104",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078658,1737601845113,-1708.36,0.00019178,2,"2025-01-23T03:10:45.113",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078659,1737601845122,-501.36353133,0.00019178,2,"2025-01-23T03:10:45.122",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078660,1737601845131,-500.0,0.00019178,2,"2025-01-23T03:10:45.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078661,1737601845141,-500.0,0.00019178,2,"2025-01-23T03:10:45.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078662,1737601845150,-500.0,0.00019178,2,"2025-01-23T03:10:45.150",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078663,1737601845170,-770.62,0.00019178,2,"2025-01-23T03:10:45.170",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078664,1737601845179,-503.99076936,0.00019178,2,"2025-01-23T03:10:45.179",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078665,1737601845189,-500.0,0.00019178,2,"2025-01-23T03:10:45.189",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078666,1737601845198,-806.46,0.00019178,2,"2025-01-23T03:10:45.198",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078667,1737601845207,-500.0,0.00019178,2,"2025-01-23T03:10:45.207",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078668,1737601845217,-500.0,0.00019178,2,"2025-01-23T03:10:45.217",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078669,1737601845226,-500.0,0.00019178,2,"2025-01-23T03:10:45.226",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078670,1737601845236,-500.0,0.00019178,2,"2025-01-23T03:10:45.236",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078671,1737601845245,-1051.56,0.00019178,2,"2025-01-23T03:10:45.245",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078672,1737601845254,-521.42842684,0.00019178,2,"2025-01-23T03:10:45.254",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078673,1737601845263,-500.0,0.00019178,2,"2025-01-23T03:10:45.263",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078674,1737601845273,-500.92449861,0.00019178,2,"2025-01-23T03:10:45.273",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078675,1737601845282,-500.0,0.00019178,2,"2025-01-23T03:10:45.282",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078676,1737601845291,-500.0,0.00019178,2,"2025-01-23T03:10:45.291",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078677,1737601845300,-492.9,0.00019178,2,"2025-01-23T03:10:45.300",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078678,1737601845310,-538.48,0.00019178,2,"2025-01-23T03:10:45.310",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078679,1737601845319,-500.0,0.00019178,2,"2025-01-23T03:10:45.319",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078680,1737601845329,-500.0,0.00019178,2,"2025-01-23T03:10:45.329",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078681,1737601845338,-500.0,0.00019178,2,"2025-01-23T03:10:45.338",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078682,1737601845347,-729.76,0.00019178,2,"2025-01-23T03:10:45.347",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078683,1737601845357,-506.33976089,0.00019178,2,"2025-01-23T03:10:45.357",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078684,1737601845366,-500.0,0.00019178,2,"2025-01-23T03:10:45.366",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078685,1737601845375,-629.29,0.00019178,2,"2025-01-23T03:10:45.375",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078686,1737601845384,-500.0,0.00019178,2,"2025-01-23T03:10:45.384",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078687,1737601845585,-500.0,0.00019178,2,"2025-01-23T03:10:45.585",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078688,1737601845595,-502.62524806,0.00019178,2,"2025-01-23T03:10:45.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078689,1737601845605,-1076.24,0.00019178,2,"2025-01-23T03:10:45.605",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078690,1737601845615,-500.0,0.00019178,2,"2025-01-23T03:10:45.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078691,1737601845624,-836.11,0.00019178,2,"2025-01-23T03:10:45.624",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078692,1737601845633,-500.0,0.00019178,2,"2025-01-23T03:10:45.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078693,1737601845642,-1478.72,0.00019178,2,"2025-01-23T03:10:45.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078694,1737601845655,-500.0,0.00019178,2,"2025-01-23T03:10:45.655",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078695,1737601845664,-500.0,0.00019178,2,"2025-01-23T03:10:45.664",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078696,1737601845673,-500.0,0.00019178,2,"2025-01-23T03:10:45.673",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078697,1737601845682,-500.0,0.00019178,2,"2025-01-23T03:10:45.682",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078698,1737601845691,-500.0,0.00019178,2,"2025-01-23T03:10:45.691",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078699,1737601845701,-500.0,0.00019178,2,"2025-01-23T03:10:45.701",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078700,1737601845710,-500.0,0.00019178,2,"2025-01-23T03:10:45.710",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078701,1737601845719,-590.35,0.00019178,2,"2025-01-23T03:10:45.719",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078702,1737601845728,-1223.08,0.00019178,2,"2025-01-23T03:10:45.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078703,1737601845738,-496.44420831,0.00019178,2,"2025-01-23T03:10:45.738",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078704,1737601845747,-500.0,0.00019178,2,"2025-01-23T03:10:45.747",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078705,1737601845756,-500.0,0.00019178,2,"2025-01-23T03:10:45.756",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078706,1737601845765,-2287.67,0.00019178,2,"2025-01-23T03:10:45.765",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078707,1737601845775,-500.0,0.00019178,2,"2025-01-23T03:10:45.775",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078708,1737601845784,-500.0,0.00019178,2,"2025-01-23T03:10:45.784",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078709,1737601845793,-968.27,0.00019178,2,"2025-01-23T03:10:45.793",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078710,1737601845803,-500.0,0.00019178,2,"2025-01-23T03:10:45.803",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078711,1737601845812,-500.0,0.00019178,2,"2025-01-23T03:10:45.812",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078712,1737601845822,-500.0,0.00019178,2,"2025-01-23T03:10:45.822",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078713,1737601845831,-500.0,0.00019178,2,"2025-01-23T03:10:45.831",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078714,1737601845841,-500.0,0.00019178,2,"2025-01-23T03:10:45.841",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078715,1737601845850,-500.0,0.00019178,2,"2025-01-23T03:10:45.850",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078716,1737601845859,-500.0,0.00019178,2,"2025-01-23T03:10:45.859",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078717,1737601845868,-500.0,0.00019178,2,"2025-01-23T03:10:45.868",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078718,1737601845877,-500.0,0.00019178,2,"2025-01-23T03:10:45.877",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078719,1737601845887,-504.52888451,0.00019178,2,"2025-01-23T03:10:45.887",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078720,1737601845898,-1330.84,0.00019178,2,"2025-01-23T03:10:45.898",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078721,1737601845910,-500.0,0.00019178,2,"2025-01-23T03:10:45.910",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078722,1737601845924,-1440.82,0.00019178,2,"2025-01-23T03:10:45.924",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078723,1737601845933,-512.18678296,0.00019178,2,"2025-01-23T03:10:45.933",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078724,1737601845942,-500.0,0.00019178,2,"2025-01-23T03:10:45.942",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078725,1737601845952,-507.99304485,0.00019178,2,"2025-01-23T03:10:45.952",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078726,1737601845961,-1365.42,0.00019178,2,"2025-01-23T03:10:45.961",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078727,1737601845971,-515.21993304,0.00019178,2,"2025-01-23T03:10:45.971",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078728,1737601845980,-2497.89,0.00019178,2,"2025-01-23T03:10:45.980",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078729,1737601845989,-500.0,0.00019178,2,"2025-01-23T03:10:45.989",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078730,1737601845999,-881.86,0.00019178,2,"2025-01-23T03:10:45.999",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078731,1737601846008,-1452.48,0.00019178,2,"2025-01-23T03:10:46.008",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078732,1737601846017,-500.0,0.00019178,2,"2025-01-23T03:10:46.017",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078733,1737601846027,-500.0,0.00019178,2,"2025-01-23T03:10:46.027",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078734,1737601846037,-1659.58,0.00019178,2,"2025-01-23T03:10:46.037",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078735,1737601846046,-447.4115106,0.00019178,2,"2025-01-23T03:10:46.046",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078736,1737601846055,-901.96,0.00019178,2,"2025-01-23T03:10:46.055",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078737,1737601846065,-500.0,0.00019178,2,"2025-01-23T03:10:46.065",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078738,1737601846074,-774.03,0.00019178,2,"2025-01-23T03:10:46.074",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078739,1737601846084,-500.0,0.00019178,2,"2025-01-23T03:10:46.084",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078740,1737601846093,-620.7,0.00019178,2,"2025-01-23T03:10:46.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078741,1737601846102,-505.717373,0.00019178,2,"2025-01-23T03:10:46.102",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078742,1737601846111,-1136.0,0.00019178,2,"2025-01-23T03:10:46.111",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078743,1737601846120,-500.0,0.00019178,2,"2025-01-23T03:10:46.120",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078744,1737601846130,-1336.5,0.00019178,2,"2025-01-23T03:10:46.130",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078745,1737601846139,-500.0,0.00019178,2,"2025-01-23T03:10:46.139",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078746,1737601846148,-500.0,0.00019178,2,"2025-01-23T03:10:46.148",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078747,1737601846157,-800.69,0.00019178,2,"2025-01-23T03:10:46.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078748,1737601846166,-500.0,0.00019178,2,"2025-01-23T03:10:46.166",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078749,1737601846175,-500.0,0.00019178,2,"2025-01-23T03:10:46.175",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078750,1737601846184,-762.67,0.00019178,2,"2025-01-23T03:10:46.184",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078751,1737601846193,-2708.15,0.00019178,2,"2025-01-23T03:10:46.193",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078752,1737601846203,-600.78,0.00019178,2,"2025-01-23T03:10:46.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078753,1737601846212,-500.0,0.00019178,2,"2025-01-23T03:10:46.212",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078754,1737601846221,-473.74848666,0.00019178,2,"2025-01-23T03:10:46.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078755,1737601846231,-500.0,0.00019178,2,"2025-01-23T03:10:46.231",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078756,1737601846240,-500.0,0.00019178,2,"2025-01-23T03:10:46.240",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078757,1737601846249,-282.27523107,0.00019178,2,"2025-01-23T03:10:46.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078758,1737601846258,-500.0,0.00019178,2,"2025-01-23T03:10:46.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078759,1737601846268,-500.0,0.00019178,2,"2025-01-23T03:10:46.268",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078760,1737601846282,-500.0,0.00019178,2,"2025-01-23T03:10:46.282",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078761,1737601846291,-500.0,0.00019178,2,"2025-01-23T03:10:46.291",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078762,1737601846300,-645.45,0.00019178,2,"2025-01-23T03:10:46.300",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078763,1737601846310,-500.0,0.00019178,2,"2025-01-23T03:10:46.310",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078765,1737601846319,-500.0,0.00019178,2,"2025-01-23T03:10:46.319",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078767,1737601846329,-500.0,0.00019178,2,"2025-01-23T03:10:46.329",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078769,1737601846338,-975.87,0.00019178,2,"2025-01-23T03:10:46.338",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078771,1737601846348,-500.0,0.00019178,2,"2025-01-23T03:10:46.348",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078773,1737601846358,-500.0,0.00019178,2,"2025-01-23T03:10:46.358",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078775,1737601846368,-1785.01,0.00019178,2,"2025-01-23T03:10:46.368",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078778,1737601846378,-500.0,0.00019178,2,"2025-01-23T03:10:46.378",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078779,1737601846388,-500.0,0.00019178,2,"2025-01-23T03:10:46.388",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078782,1737601846402,-500.0,0.00019178,2,"2025-01-23T03:10:46.402",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078784,1737601846412,-2094.7,0.00019178,2,"2025-01-23T03:10:46.412",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078787,1737601846422,-973.45,0.00019178,2,"2025-01-23T03:10:46.422",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078790,1737601846431,-500.0,0.00019178,2,"2025-01-23T03:10:46.431",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078792,1737601846441,-500.0,0.00019178,2,"2025-01-23T03:10:46.441",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078794,1737601846450,-1583.2,0.00019178,2,"2025-01-23T03:10:46.450",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078796,1737601846461,-1014.5,0.00019178,2,"2025-01-23T03:10:46.461",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078798,1737601846471,-500.0,0.00019178,2,"2025-01-23T03:10:46.471",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078800,1737601846480,-500.0,0.00019178,2,"2025-01-23T03:10:46.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078802,1737601846490,-505.62533142,0.00019178,2,"2025-01-23T03:10:46.490",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078804,1737601846500,-740.05,0.00019178,2,"2025-01-23T03:10:46.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078806,1737601846509,-500.0,0.00019178,2,"2025-01-23T03:10:46.509",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078808,1737601846518,-500.0,0.00019178,2,"2025-01-23T03:10:46.518",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078810,1737601846528,-512.65491056,0.00019178,2,"2025-01-23T03:10:46.528",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078812,1737601846537,-500.0,0.00019178,2,"2025-01-23T03:10:46.537",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078814,1737601846546,-1008.54,0.00019178,2,"2025-01-23T03:10:46.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078816,1737601846555,-500.0,0.00019178,2,"2025-01-23T03:10:46.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078818,1737601846564,-500.0,0.00019178,2,"2025-01-23T03:10:46.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078820,1737601846573,-500.0,0.00019178,2,"2025-01-23T03:10:46.573",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078821,1737601846586,-683.54,0.00019178,2,"2025-01-23T03:10:46.586",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078824,1737601846596,-500.0,0.00019178,2,"2025-01-23T03:10:46.596",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078826,1737601846606,-501.21750696,0.00019178,2,"2025-01-23T03:10:46.606",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078828,1737601846615,-1456.71,0.00019178,2,"2025-01-23T03:10:46.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078829,1737601846625,-500.0,0.00019178,2,"2025-01-23T03:10:46.625",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078831,1737601846634,-500.0,0.00019178,2,"2025-01-23T03:10:46.634",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078833,1737601846643,-500.0,0.00019178,2,"2025-01-23T03:10:46.643",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078835,1737601846655,-1653.44,0.00019178,2,"2025-01-23T03:10:46.655",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078837,1737601846665,-500.0,0.00019178,2,"2025-01-23T03:10:46.665",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078840,1737601846676,-503.6489101,0.00019178,2,"2025-01-23T03:10:46.676",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078841,1737601846685,-947.44,0.00019178,2,"2025-01-23T03:10:46.685",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078844,1737601846695,-659.61,0.00019178,2,"2025-01-23T03:10:46.695",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078846,1737601846704,-500.0,0.00019178,2,"2025-01-23T03:10:46.704",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078848,1737601846714,-500.0,0.00019178,2,"2025-01-23T03:10:46.714",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078850,1737601846723,-500.0,0.00019178,2,"2025-01-23T03:10:46.723",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078852,1737601846732,-501.74432625,0.00019178,2,"2025-01-23T03:10:46.732",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078854,1737601846741,-859.87,0.00019178,2,"2025-01-23T03:10:46.741",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078856,1737601846751,-502.52625781,0.00019178,2,"2025-01-23T03:10:46.751",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078858,1737601846760,-500.0,0.00019178,2,"2025-01-23T03:10:46.760",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078860,1737601846769,-500.0,0.00019178,2,"2025-01-23T03:10:46.769",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078861,1737601846779,-500.0,0.00019178,2,"2025-01-23T03:10:46.779",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078863,1737601846788,-500.0,0.00019178,2,"2025-01-23T03:10:46.788",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078865,1737601846798,-267.4126664,0.00019178,2,"2025-01-23T03:10:46.798",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078867,1737601846807,-500.0,0.00019178,2,"2025-01-23T03:10:46.807",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078869,1737601846816,-713.74,0.00019178,2,"2025-01-23T03:10:46.816",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078871,1737601846825,-505.85273738,0.00019178,2,"2025-01-23T03:10:46.825",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078873,1737601846834,-500.0,0.00019178,2,"2025-01-23T03:10:46.834",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078875,1737601846843,-880.08,0.00019178,2,"2025-01-23T03:10:46.843",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078877,1737601846853,-500.0,0.00019178,2,"2025-01-23T03:10:46.853",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078879,1737601846862,-500.0,0.00019178,2,"2025-01-23T03:10:46.862",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078882,1737601846871,-865.21,0.00019178,2,"2025-01-23T03:10:46.871",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078883,1737601846881,-502.5240119,0.00019178,2,"2025-01-23T03:10:46.881",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078885,1737601846890,-516.56017609,0.00019178,2,"2025-01-23T03:10:46.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078887,1737601846899,-500.0,0.00019178,2,"2025-01-23T03:10:46.899",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078889,1737601846908,-499.6720841,0.00019178,2,"2025-01-23T03:10:46.908",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078891,1737601846917,-500.0,0.00019178,2,"2025-01-23T03:10:46.917",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078893,1737601846927,-500.0,0.00019178,2,"2025-01-23T03:10:46.927",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078895,1737601846936,-500.0,0.00019178,2,"2025-01-23T03:10:46.936",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078897,1737601846945,-525.51,0.00019178,2,"2025-01-23T03:10:46.945",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078898,1737601846955,-2205.73,0.00019178,2,"2025-01-23T03:10:46.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078899,1737601846964,-500.0,0.00019178,2,"2025-01-23T03:10:46.964",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078900,1737601846973,-500.0,0.00019178,2,"2025-01-23T03:10:46.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078901,1737601846983,-500.0,0.00019178,2,"2025-01-23T03:10:46.983",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078902,1737601846992,-500.0,0.00019178,2,"2025-01-23T03:10:46.992",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078903,1737601847001,-500.0,0.00019178,2,"2025-01-23T03:10:47.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078904,1737601847011,-500.0,0.00019178,2,"2025-01-23T03:10:47.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078905,1737601847020,-164.12083521,0.00019178,2,"2025-01-23T03:10:47.020",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078906,1737601847029,-520.85,0.00019178,2,"2025-01-23T03:10:47.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078907,1737601847038,-500.0,0.00019178,2,"2025-01-23T03:10:47.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078908,1737601847048,-500.0,0.00019178,2,"2025-01-23T03:10:47.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078909,1737601847057,-500.0,0.00019178,2,"2025-01-23T03:10:47.057",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078910,1737601847067,-503.13085065,0.00019178,2,"2025-01-23T03:10:47.067",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078911,1737601847077,-1015.49,0.00019178,2,"2025-01-23T03:10:47.077",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078912,1737601847087,-1435.42,0.00019178,2,"2025-01-23T03:10:47.087",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078913,1737601847097,-561.04270112,0.00019178,2,"2025-01-23T03:10:47.097",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078914,1737601847106,-500.0,0.00019178,2,"2025-01-23T03:10:47.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078915,1737601847116,-500.0,0.00019178,2,"2025-01-23T03:10:47.116",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078916,1737601847126,-500.0,0.00019178,2,"2025-01-23T03:10:47.126",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078917,1737601847135,-500.0,0.00019178,2,"2025-01-23T03:10:47.135",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078918,1737601847147,-502.38418617,0.00019178,2,"2025-01-23T03:10:47.147",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078919,1737601847156,-500.0,0.00019178,2,"2025-01-23T03:10:47.156",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078920,1737601847165,-500.0,0.00019178,2,"2025-01-23T03:10:47.165",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078921,1737601847174,-330.04521222,0.00019178,2,"2025-01-23T03:10:47.174",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078922,1737601847184,-500.0,0.00019178,2,"2025-01-23T03:10:47.184",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078923,1737601847193,-500.0,0.00019178,2,"2025-01-23T03:10:47.193",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078924,1737601847202,-500.0,0.00019178,2,"2025-01-23T03:10:47.202",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078925,1737601847212,-671.32,0.00019178,2,"2025-01-23T03:10:47.212",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078926,1737601847221,-599.42,0.00019178,2,"2025-01-23T03:10:47.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078927,1737601847230,-843.22,0.00019178,2,"2025-01-23T03:10:47.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078928,1737601847239,-501.62462531,0.00019178,2,"2025-01-23T03:10:47.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078929,1737601847248,-500.0,0.00019178,2,"2025-01-23T03:10:47.248",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078930,1737601847258,-500.0,0.00019178,2,"2025-01-23T03:10:47.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078931,1737601847267,-2063.25,0.00019178,2,"2025-01-23T03:10:47.267",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078932,1737601847276,-500.0,0.00019178,2,"2025-01-23T03:10:47.276",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078933,1737601847285,-518.56617507,0.00019178,2,"2025-01-23T03:10:47.285",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078934,1737601847294,-1782.0,0.000192,2,"2025-01-23T03:10:47.294",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078935,1737601847303,-358.61744785,0.0001921,2,"2025-01-23T03:10:47.303",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078936,1737601847312,-177.43,0.00019227,2,"2025-01-23T03:10:47.312",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078937,1737601847322,-160.83,0.00019248,2,"2025-01-23T03:10:47.322",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078938,1737601847332,-854.17,0.00019273,2,"2025-01-23T03:10:47.332",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078939,1737601847341,-358.61744785,0.00019314,2,"2025-01-23T03:10:47.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078940,1737601847350,-854.17,0.0001941,2,"2025-01-23T03:10:47.350",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078941,1737601847359,-358.61744785,0.00019417,2,"2025-01-23T03:10:47.359",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078942,1737601847368,-491.63,0.00019428,2,"2025-01-23T03:10:47.368",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078943,1737601847377,-500.0,0.00019452,14,"2025-01-23T03:10:47.377",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078944,1737601847387,-500.0,0.00019452,2,"2025-01-23T03:10:47.387",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078945,1737601847397,-500.0,0.00019452,2,"2025-01-23T03:10:47.397",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078946,1737601847406,-500.0,0.00019452,2,"2025-01-23T03:10:47.406",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078947,1737601847415,-500.0,0.00019452,2,"2025-01-23T03:10:47.415",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078948,1737601847424,-581.95969808,0.00019452,2,"2025-01-23T03:10:47.424",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078949,1737601847433,-558.33173748,0.00019452,2,"2025-01-23T03:10:47.433",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078950,1737601847442,-514.24628328,0.00019452,2,"2025-01-23T03:10:47.442",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078951,1737601847452,-500.0,0.00019452,2,"2025-01-23T03:10:47.452",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078952,1737601847462,-500.0,0.00019452,2,"2025-01-23T03:10:47.462",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078953,1737601847471,-500.0,0.00019452,2,"2025-01-23T03:10:47.471",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078954,1737601847480,-500.0,0.00019452,2,"2025-01-23T03:10:47.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078955,1737601847489,-500.0,0.00019452,2,"2025-01-23T03:10:47.489",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078956,1737601847498,-500.0,0.00019452,2,"2025-01-23T03:10:47.498",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078957,1737601847507,-275.89815298,0.00019452,2,"2025-01-23T03:10:47.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078958,1737601847516,-500.0,0.00019452,2,"2025-01-23T03:10:47.516",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078959,1737601847525,-500.0,0.00019452,2,"2025-01-23T03:10:47.525",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078960,1737601847535,-500.0,0.00019452,2,"2025-01-23T03:10:47.535",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078961,1737601847544,-500.0,0.00019452,2,"2025-01-23T03:10:47.544",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078962,1737601847554,-500.0,0.00019452,2,"2025-01-23T03:10:47.554",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078963,1737601847563,-500.0,0.00019452,2,"2025-01-23T03:10:47.563",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078964,1737601847572,-500.0,0.00019452,2,"2025-01-23T03:10:47.572",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078965,1737601847585,-570.23,0.00019452,2,"2025-01-23T03:10:47.585",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078966,1737601847595,-500.0,0.00019452,2,"2025-01-23T03:10:47.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078967,1737601847604,-500.0,0.00019452,2,"2025-01-23T03:10:47.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078968,1737601847614,-500.0,0.00019452,2,"2025-01-23T03:10:47.614",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078969,1737601847625,-500.0,0.00019452,2,"2025-01-23T03:10:47.625",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078970,1737601847634,-500.0,0.00019452,2,"2025-01-23T03:10:47.634",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078971,1737601847644,-500.0,0.00019452,2,"2025-01-23T03:10:47.644",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078972,1737601847655,-500.0,0.00019452,2,"2025-01-23T03:10:47.655",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078973,1737601847664,-500.0,0.00019452,2,"2025-01-23T03:10:47.664",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078974,1737601847673,-500.0,0.00019452,2,"2025-01-23T03:10:47.673",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078975,1737601847683,-500.0,0.00019452,2,"2025-01-23T03:10:47.683",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078976,1737601847692,-500.0,0.00019452,2,"2025-01-23T03:10:47.692",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078977,1737601847701,-568.18,0.00019452,2,"2025-01-23T03:10:47.701",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078978,1737601847711,-500.0,0.00019452,2,"2025-01-23T03:10:47.711",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078979,1737601847720,-524.27162252,0.00019452,2,"2025-01-23T03:10:47.720",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078980,1737601847729,-500.0,0.00019452,2,"2025-01-23T03:10:47.729",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078981,1737601847738,-780.76,0.00019452,2,"2025-01-23T03:10:47.738",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078982,1737601847748,-500.0,0.00019452,2,"2025-01-23T03:10:47.748",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078983,1737601847757,-500.0,0.00019452,2,"2025-01-23T03:10:47.757",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078984,1737601847766,-500.0,0.00019452,2,"2025-01-23T03:10:47.766",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078985,1737601847775,-500.0,0.00019452,2,"2025-01-23T03:10:47.775",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078986,1737601847784,-536.36,0.00019452,2,"2025-01-23T03:10:47.784",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078987,1737601847793,-500.0,0.00019452,2,"2025-01-23T03:10:47.793",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078988,1737601847802,-500.0,0.00019452,2,"2025-01-23T03:10:47.802",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078989,1737601847811,-500.0,0.00019452,2,"2025-01-23T03:10:47.811",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078990,1737601847820,-500.0,0.00019452,2,"2025-01-23T03:10:47.820",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078991,1737601847829,-500.0,0.00019452,2,"2025-01-23T03:10:47.829",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078992,1737601847842,-500.0,0.00019452,2,"2025-01-23T03:10:47.842",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078993,1737601847851,-500.0,0.00019452,2,"2025-01-23T03:10:47.851",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078994,1737601847860,-500.0,0.00019452,2,"2025-01-23T03:10:47.860",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078995,1737601847870,-500.0,0.00019452,2,"2025-01-23T03:10:47.870",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078996,1737601847879,-519.52659,0.00019452,2,"2025-01-23T03:10:47.879",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078997,1737601847890,-500.0,0.00019452,2,"2025-01-23T03:10:47.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078998,1737601847899,-500.0,0.00019452,2,"2025-01-23T03:10:47.899",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350078999,1737601847908,-344.13758988,0.00019452,2,"2025-01-23T03:10:47.908",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079000,1737601847917,-500.0,0.00019452,2,"2025-01-23T03:10:47.917",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079001,1737601847927,-500.0,0.00019452,2,"2025-01-23T03:10:47.927",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079002,1737601847936,-367.11,0.00019452,2,"2025-01-23T03:10:47.936",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079003,1737601847945,-520.63,0.00019452,2,"2025-01-23T03:10:47.945",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079004,1737601847955,-500.0,0.00019452,2,"2025-01-23T03:10:47.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079005,1737601847964,-558.32,0.00019452,2,"2025-01-23T03:10:47.964",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079006,1737601847973,-500.0,0.00019452,2,"2025-01-23T03:10:47.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079007,1737601847982,-467.734024,0.00019452,2,"2025-01-23T03:10:47.982",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079008,1737601847991,-633.07,0.00019452,2,"2025-01-23T03:10:47.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079009,1737601848000,-500.0,0.00019452,2,"2025-01-23T03:10:48.000",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079010,1737601848010,-548.18,0.00019452,2,"2025-01-23T03:10:48.010",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079011,1737601848019,-157.57288745,0.00019452,2,"2025-01-23T03:10:48.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079012,1737601848029,-534.32,0.00019452,2,"2025-01-23T03:10:48.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079013,1737601848039,-502.31,0.00019452,2,"2025-01-23T03:10:48.039",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079014,1737601848048,-500.0,0.00019452,2,"2025-01-23T03:10:48.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079015,1737601848058,-500.0,0.00019452,2,"2025-01-23T03:10:48.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079016,1737601848067,-519.59,0.00019452,2,"2025-01-23T03:10:48.067",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079017,1737601848077,-500.0,0.00019452,2,"2025-01-23T03:10:48.077",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079018,1737601848087,-500.0,0.00019452,2,"2025-01-23T03:10:48.087",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079019,1737601848096,-500.0,0.00019452,2,"2025-01-23T03:10:48.096",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079020,1737601848105,-500.0,0.00019452,2,"2025-01-23T03:10:48.105",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079021,1737601848114,-500.0,0.00019452,2,"2025-01-23T03:10:48.114",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079022,1737601848125,-500.0,0.00019452,2,"2025-01-23T03:10:48.125",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079023,1737601848134,-500.0,0.00019452,2,"2025-01-23T03:10:48.134",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079024,1737601848145,-500.0,0.00019452,2,"2025-01-23T03:10:48.145",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079025,1737601848154,-500.0,0.00019452,2,"2025-01-23T03:10:48.154",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079026,1737601848164,-500.0,0.00019452,2,"2025-01-23T03:10:48.164",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079027,1737601848174,-500.0,0.00019452,2,"2025-01-23T03:10:48.174",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079028,1737601848183,-500.0,0.00019452,2,"2025-01-23T03:10:48.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079029,1737601848193,-500.0,0.00019452,2,"2025-01-23T03:10:48.193",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079030,1737601848203,-500.0,0.00019452,2,"2025-01-23T03:10:48.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079031,1737601848212,-546.27774706,0.00019452,2,"2025-01-23T03:10:48.212",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079032,1737601848221,-592.62,0.00019452,2,"2025-01-23T03:10:48.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079033,1737601848230,-558.15,0.00019452,2,"2025-01-23T03:10:48.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079034,1737601848240,-500.0,0.00019452,2,"2025-01-23T03:10:48.240",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079035,1737601848250,-500.0,0.00019452,2,"2025-01-23T03:10:48.250",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079036,1737601848259,-573.29,0.00019452,2,"2025-01-23T03:10:48.259",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079037,1737601848268,-622.35,0.00019452,2,"2025-01-23T03:10:48.268",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079038,1737601848279,-589.76,0.00019452,2,"2025-01-23T03:10:48.279",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079039,1737601848289,-500.4,0.00019452,2,"2025-01-23T03:10:48.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079040,1737601848298,-616.97,0.00019452,2,"2025-01-23T03:10:48.298",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079041,1737601848307,-500.0,0.00019452,2,"2025-01-23T03:10:48.307",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079042,1737601848317,-500.0,0.00019452,2,"2025-01-23T03:10:48.317",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079043,1737601848326,-534.62,0.00019452,2,"2025-01-23T03:10:48.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079044,1737601848335,-517.66151959,0.00019452,2,"2025-01-23T03:10:48.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079045,1737601848345,-500.0,0.00019452,2,"2025-01-23T03:10:48.345",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079046,1737601848354,-500.0,0.00019452,2,"2025-01-23T03:10:48.354",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079047,1737601848363,-500.0,0.00019452,2,"2025-01-23T03:10:48.363",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079048,1737601848373,-500.0,0.00019452,2,"2025-01-23T03:10:48.373",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079049,1737601848384,-500.0,0.00019452,2,"2025-01-23T03:10:48.384",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079050,1737601848393,-1708.36,0.00019452,2,"2025-01-23T03:10:48.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079051,1737601848404,-500.0,0.00019452,2,"2025-01-23T03:10:48.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079052,1737601848414,-648.81699772,0.00019452,2,"2025-01-23T03:10:48.414",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079053,1737601848424,-500.0,0.00019452,2,"2025-01-23T03:10:48.424",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079054,1737601848434,-770.62,0.00019452,2,"2025-01-23T03:10:48.434",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079055,1737601848443,-500.0,0.00019452,2,"2025-01-23T03:10:48.443",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079056,1737601848453,-806.46,0.00019452,2,"2025-01-23T03:10:48.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079057,1737601848463,-500.0,0.00019452,2,"2025-01-23T03:10:48.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079058,1737601848472,-184.6405745,0.00019452,2,"2025-01-23T03:10:48.472",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079059,1737601848482,-500.0,0.00019452,2,"2025-01-23T03:10:48.482",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079060,1737601848491,-500.0,0.00019452,2,"2025-01-23T03:10:48.491",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079061,1737601848500,-1051.56,0.00019452,2,"2025-01-23T03:10:48.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079062,1737601848510,-500.0,0.00019452,2,"2025-01-23T03:10:48.510",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079063,1737601848519,-500.0,0.00019452,2,"2025-01-23T03:10:48.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079064,1737601848529,-500.0,0.00019452,2,"2025-01-23T03:10:48.529",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079065,1737601848539,-538.48,0.00019452,2,"2025-01-23T03:10:48.539",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079066,1737601848548,-500.0,0.00019452,2,"2025-01-23T03:10:48.548",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079067,1737601848557,-729.76,0.00019452,2,"2025-01-23T03:10:48.557",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079068,1737601848567,-629.29,0.00019452,2,"2025-01-23T03:10:48.567",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079069,1737601848582,-500.0,0.00019452,2,"2025-01-23T03:10:48.582",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079070,1737601848592,-500.0,0.00019452,2,"2025-01-23T03:10:48.592",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079071,1737601848602,-1076.24,0.00019452,2,"2025-01-23T03:10:48.602",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079072,1737601848614,-836.11,0.00019452,2,"2025-01-23T03:10:48.614",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079073,1737601848623,-1478.72,0.00019452,2,"2025-01-23T03:10:48.623",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079074,1737601848634,-500.0,0.00019452,2,"2025-01-23T03:10:48.634",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079075,1737601848643,-500.0,0.00019452,2,"2025-01-23T03:10:48.643",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079076,1737601848653,-515.66106063,0.00019452,2,"2025-01-23T03:10:48.653",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079077,1737601848663,-500.0,0.00019452,2,"2025-01-23T03:10:48.663",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079078,1737601848672,-590.35,0.00019452,2,"2025-01-23T03:10:48.672",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079079,1737601848837,-1223.08,0.00019452,2,"2025-01-23T03:10:48.837",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079080,1737601848852,-500.0,0.00019452,2,"2025-01-23T03:10:48.852",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079081,1737601848862,-2287.67,0.00019452,2,"2025-01-23T03:10:48.862",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079082,1737601848871,-500.0,0.00019452,2,"2025-01-23T03:10:48.871",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079083,1737601848881,-968.27,0.00019452,2,"2025-01-23T03:10:48.881",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079084,1737601848890,-500.0,0.00019452,2,"2025-01-23T03:10:48.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079085,1737601848899,-500.0,0.00019452,2,"2025-01-23T03:10:48.899",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079086,1737601848909,-1330.84,0.00019452,2,"2025-01-23T03:10:48.909",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079087,1737601848919,-500.0,0.00019452,2,"2025-01-23T03:10:48.919",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079088,1737601848928,-1440.82,0.00019452,2,"2025-01-23T03:10:48.928",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079089,1737601848938,-500.0,0.00019452,2,"2025-01-23T03:10:48.938",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079090,1737601848947,-1365.42,0.00019452,2,"2025-01-23T03:10:48.947",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079091,1737601848957,-2497.89,0.00019452,2,"2025-01-23T03:10:48.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079092,1737601848966,-500.0,0.00019452,2,"2025-01-23T03:10:48.966",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079093,1737601848976,-881.86,0.00019452,2,"2025-01-23T03:10:48.976",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079094,1737601848985,-1452.48,0.00019452,2,"2025-01-23T03:10:48.985",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079095,1737601848995,-500.0,0.00019452,2,"2025-01-23T03:10:48.995",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079096,1737601849005,-500.0,0.00019452,2,"2025-01-23T03:10:49.005",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079097,1737601849014,-1659.58,0.00019452,2,"2025-01-23T03:10:49.014",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079098,1737601849024,-901.96,0.00019452,2,"2025-01-23T03:10:49.024",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079099,1737601849033,-500.0,0.00019452,2,"2025-01-23T03:10:49.033",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079100,1737601849043,-774.03,0.00019452,2,"2025-01-23T03:10:49.043",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079101,1737601849053,-620.7,0.00019452,2,"2025-01-23T03:10:49.053",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079102,1737601849063,-1136.0,0.00019452,2,"2025-01-23T03:10:49.063",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079103,1737601849073,-1336.5,0.00019452,2,"2025-01-23T03:10:49.073",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079104,1737601849083,-800.69,0.00019452,2,"2025-01-23T03:10:49.083",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079105,1737601849092,-762.67,0.00019452,2,"2025-01-23T03:10:49.092",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079106,1737601849102,-2708.15,0.00019452,2,"2025-01-23T03:10:49.102",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079107,1737601849111,-600.78,0.00019452,2,"2025-01-23T03:10:49.111",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079108,1737601849121,-500.0,0.00019452,2,"2025-01-23T03:10:49.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079109,1737601849131,-500.0,0.00019452,2,"2025-01-23T03:10:49.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079110,1737601849140,-500.0,0.00019452,2,"2025-01-23T03:10:49.140",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079111,1737601849150,-500.0,0.00019452,2,"2025-01-23T03:10:49.150",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079112,1737601849160,-500.0,0.00019452,2,"2025-01-23T03:10:49.160",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079113,1737601849171,-500.0,0.00019452,2,"2025-01-23T03:10:49.171",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079114,1737601849181,-645.45,0.00019452,2,"2025-01-23T03:10:49.181",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079115,1737601849191,-500.0,0.00019452,2,"2025-01-23T03:10:49.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079116,1737601849200,-500.0,0.00019452,2,"2025-01-23T03:10:49.200",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079117,1737601849210,-500.0,0.00019452,2,"2025-01-23T03:10:49.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079118,1737601849220,-975.87,0.00019452,2,"2025-01-23T03:10:49.220",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079119,1737601849229,-500.0,0.00019452,2,"2025-01-23T03:10:49.229",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079120,1737601849239,-500.0,0.00019452,2,"2025-01-23T03:10:49.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079121,1737601849249,-1785.01,0.00019452,2,"2025-01-23T03:10:49.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079122,1737601849259,-500.0,0.00019452,2,"2025-01-23T03:10:49.259",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079123,1737601849269,-500.0,0.00019452,2,"2025-01-23T03:10:49.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079124,1737601849279,-500.0,0.00019452,2,"2025-01-23T03:10:49.279",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079125,1737601849289,-2094.7,0.00019452,2,"2025-01-23T03:10:49.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079126,1737601849299,-973.45,0.00019452,2,"2025-01-23T03:10:49.299",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079127,1737601849309,-500.0,0.00019452,2,"2025-01-23T03:10:49.309",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079128,1737601849319,-1583.2,0.00019452,2,"2025-01-23T03:10:49.319",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079129,1737601849329,-1014.5,0.00019452,2,"2025-01-23T03:10:49.329",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079130,1737601849339,-500.0,0.00019452,2,"2025-01-23T03:10:49.339",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079131,1737601849349,-740.05,0.00019452,2,"2025-01-23T03:10:49.349",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079132,1737601849360,-500.0,0.00019452,2,"2025-01-23T03:10:49.360",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079133,1737601849370,-500.0,0.00019452,2,"2025-01-23T03:10:49.370",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079134,1737601849381,-500.0,0.00019452,2,"2025-01-23T03:10:49.381",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079135,1737601849390,-1008.54,0.00019452,2,"2025-01-23T03:10:49.390",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079136,1737601849400,-500.0,0.00019452,2,"2025-01-23T03:10:49.400",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079137,1737601849410,-500.0,0.00019452,2,"2025-01-23T03:10:49.410",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079138,1737601849420,-500.0,0.00019452,2,"2025-01-23T03:10:49.420",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079139,1737601849429,-500.0,0.00019452,2,"2025-01-23T03:10:49.429",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079140,1737601849439,-683.54,0.00019452,2,"2025-01-23T03:10:49.439",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079141,1737601849448,-1456.71,0.00019452,2,"2025-01-23T03:10:49.448",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079142,1737601849458,-500.0,0.00019452,2,"2025-01-23T03:10:49.458",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079143,1737601849467,-500.0,0.00019452,2,"2025-01-23T03:10:49.467",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079144,1737601849477,-500.0,0.00019452,2,"2025-01-23T03:10:49.477",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079145,1737601849486,-1653.44,0.00019452,2,"2025-01-23T03:10:49.486",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079146,1737601849495,-947.44,0.00019452,2,"2025-01-23T03:10:49.495",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079147,1737601849505,-659.61,0.00019452,2,"2025-01-23T03:10:49.505",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079148,1737601849514,-500.0,0.00019452,2,"2025-01-23T03:10:49.514",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079149,1737601849523,-500.0,0.00019452,2,"2025-01-23T03:10:49.523",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079150,1737601849532,-500.0,0.00019452,2,"2025-01-23T03:10:49.532",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079151,1737601849541,-859.87,0.00019452,2,"2025-01-23T03:10:49.541",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079152,1737601849550,-500.0,0.00019452,2,"2025-01-23T03:10:49.550",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079153,1737601849560,-500.0,0.00019452,2,"2025-01-23T03:10:49.560",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079154,1737601849569,-500.0,0.00019452,2,"2025-01-23T03:10:49.569",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079155,1737601849583,-500.0,0.00019452,2,"2025-01-23T03:10:49.583",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079156,1737601849593,-500.0,0.00019452,2,"2025-01-23T03:10:49.593",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079157,1737601849602,-713.74,0.00019452,2,"2025-01-23T03:10:49.602",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079158,1737601849611,-500.0,0.00019452,2,"2025-01-23T03:10:49.611",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079159,1737601849621,-880.08,0.00019452,2,"2025-01-23T03:10:49.621",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079160,1737601849631,-500.0,0.00019452,2,"2025-01-23T03:10:49.631",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079161,1737601849640,-502.15365608,0.00019452,2,"2025-01-23T03:10:49.640",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079162,1737601849652,-865.21,0.00019452,2,"2025-01-23T03:10:49.652",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079163,1737601849661,-500.0,0.00019452,2,"2025-01-23T03:10:49.661",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079164,1737601849671,-500.0,0.00019452,2,"2025-01-23T03:10:49.671",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079165,1737601849680,-500.0,0.00019452,2,"2025-01-23T03:10:49.680",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079166,1737601849689,-500.0,0.00019452,2,"2025-01-23T03:10:49.689",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079167,1737601849698,-2205.73,0.00019452,2,"2025-01-23T03:10:49.698",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079168,1737601849708,-525.51,0.00019452,2,"2025-01-23T03:10:49.708",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079169,1737601849717,-500.0,0.00019452,2,"2025-01-23T03:10:49.717",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079170,1737601849726,-500.0,0.00019452,2,"2025-01-23T03:10:49.726",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079171,1737601849736,-500.0,0.00019452,2,"2025-01-23T03:10:49.736",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079172,1737601849745,-500.0,0.00019452,2,"2025-01-23T03:10:49.745",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079173,1737601849754,-500.0,0.00019452,2,"2025-01-23T03:10:49.754",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079174,1737601849764,-500.0,0.00019452,2,"2025-01-23T03:10:49.764",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079175,1737601849773,-520.85,0.00019452,2,"2025-01-23T03:10:49.773",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079176,1737601849783,-500.0,0.00019452,2,"2025-01-23T03:10:49.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079177,1737601849794,-500.0,0.00019452,2,"2025-01-23T03:10:49.794",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079178,1737601849804,-500.0,0.00019452,2,"2025-01-23T03:10:49.804",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079179,1737601849814,-1015.49,0.00019452,2,"2025-01-23T03:10:49.814",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079180,1737601849824,-1435.42,0.00019452,2,"2025-01-23T03:10:49.824",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079181,1737601849833,-500.0,0.00019452,2,"2025-01-23T03:10:49.833",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079182,1737601849843,-500.0,0.00019452,2,"2025-01-23T03:10:49.843",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079183,1737601849852,-500.0,0.00019452,2,"2025-01-23T03:10:49.852",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079184,1737601849862,-500.0,0.00019452,2,"2025-01-23T03:10:49.862",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079185,1737601849871,-500.0,0.00019452,2,"2025-01-23T03:10:49.871",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079186,1737601849881,-500.0,0.00019452,2,"2025-01-23T03:10:49.881",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079187,1737601849889,-500.0,0.00019452,2,"2025-01-23T03:10:49.889",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079188,1737601849899,-525.61470709,0.00019452,2,"2025-01-23T03:10:49.899",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079189,1737601849908,-500.0,0.00019452,2,"2025-01-23T03:10:49.908",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079190,1737601849917,-671.32,0.00019452,2,"2025-01-23T03:10:49.917",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079191,1737601849926,-599.42,0.00019452,2,"2025-01-23T03:10:49.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079192,1737601849935,-843.22,0.00019452,2,"2025-01-23T03:10:49.935",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079193,1737601849944,-500.0,0.00019452,2,"2025-01-23T03:10:49.944",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079194,1737601849954,-233.89460858,0.00019452,2,"2025-01-23T03:10:49.954",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079195,1737601849963,-2063.25,0.00019452,2,"2025-01-23T03:10:49.963",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079196,1737601849972,-500.0,0.00019452,2,"2025-01-23T03:10:49.972",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079197,1737601849981,-358.61744785,0.00019521,2,"2025-01-23T03:10:49.981",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079198,1737601849991,-854.17,0.00019547,2,"2025-01-23T03:10:49.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079199,1737601850000,-358.61744785,0.00019624,2,"2025-01-23T03:10:50.000",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079200,1737601850009,-3185.60830584,0.00019653,2,"2025-01-23T03:10:50.009",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079201,1737601850018,-854.17,0.00019684,2,"2025-01-23T03:10:50.018",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079202,1737601850028,-500.0,0.00019726,2,"2025-01-23T03:10:50.028",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079203,1737601850038,-500.0,0.00019726,2,"2025-01-23T03:10:50.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079204,1737601850047,-518.92687767,0.00019726,2,"2025-01-23T03:10:50.047",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079205,1737601850058,-500.0,0.00019726,2,"2025-01-23T03:10:50.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079206,1737601850067,-500.0,0.00019726,2,"2025-01-23T03:10:50.067",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079207,1737601850076,-500.0,0.00019726,2,"2025-01-23T03:10:50.076",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079208,1737601850085,-500.0,0.00019726,2,"2025-01-23T03:10:50.085",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079209,1737601850095,-500.0,0.00019726,2,"2025-01-23T03:10:50.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079210,1737601850104,-500.0,0.00019726,2,"2025-01-23T03:10:50.104",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079211,1737601850113,-500.0,0.00019726,2,"2025-01-23T03:10:50.113",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079212,1737601850123,-533.19,0.00019726,2,"2025-01-23T03:10:50.123",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079213,1737601850132,-500.0,0.00019726,2,"2025-01-23T03:10:50.132",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079214,1737601850141,-500.0,0.00019726,2,"2025-01-23T03:10:50.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079215,1737601850151,-500.0,0.00019726,2,"2025-01-23T03:10:50.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079216,1737601850161,-500.0,0.00019726,2,"2025-01-23T03:10:50.161",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079217,1737601850170,-500.0,0.00019726,2,"2025-01-23T03:10:50.170",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079218,1737601850180,-570.23,0.00019726,2,"2025-01-23T03:10:50.180",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079219,1737601850189,-500.0,0.00019726,2,"2025-01-23T03:10:50.189",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079220,1737601850199,-500.0,0.00019726,2,"2025-01-23T03:10:50.199",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079221,1737601850209,-500.0,0.00019726,2,"2025-01-23T03:10:50.209",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079222,1737601850219,-500.0,0.00019726,2,"2025-01-23T03:10:50.219",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079223,1737601850228,-500.0,0.00019726,2,"2025-01-23T03:10:50.228",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079224,1737601850238,-500.0,0.00019726,2,"2025-01-23T03:10:50.238",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079225,1737601850247,-500.0,0.00019726,2,"2025-01-23T03:10:50.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079226,1737601850257,-500.0,0.00019726,2,"2025-01-23T03:10:50.257",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079227,1737601850266,-500.0,0.00019726,2,"2025-01-23T03:10:50.266",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079228,1737601850276,-571.38,0.00019726,2,"2025-01-23T03:10:50.276",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079229,1737601850285,-568.18,0.00019726,2,"2025-01-23T03:10:50.285",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079230,1737601850294,-500.0,0.00019726,2,"2025-01-23T03:10:50.294",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079231,1737601850304,-500.0,0.00019726,2,"2025-01-23T03:10:50.304",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079232,1737601850313,-780.76,0.00019726,2,"2025-01-23T03:10:50.313",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079233,1737601850322,-500.0,0.00019726,2,"2025-01-23T03:10:50.322",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079234,1737601850332,-500.0,0.00019726,2,"2025-01-23T03:10:50.332",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079235,1737601850341,-500.0,0.00019726,2,"2025-01-23T03:10:50.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079236,1737601850350,-500.0,0.00019726,2,"2025-01-23T03:10:50.350",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079237,1737601850360,-536.36,0.00019726,2,"2025-01-23T03:10:50.360",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079238,1737601850369,-500.0,0.00019726,2,"2025-01-23T03:10:50.369",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079239,1737601850380,-500.0,0.00019726,2,"2025-01-23T03:10:50.380",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079240,1737601850389,-500.0,0.00019726,2,"2025-01-23T03:10:50.389",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079241,1737601850398,-500.0,0.00019726,2,"2025-01-23T03:10:50.398",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079242,1737601850407,-228.41907641,0.00019726,2,"2025-01-23T03:10:50.407",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079243,1737601850417,-500.0,0.00019726,2,"2025-01-23T03:10:50.417",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079244,1737601850426,-500.0,0.00019726,2,"2025-01-23T03:10:50.426",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079245,1737601850437,-500.0,0.00019726,2,"2025-01-23T03:10:50.437",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079246,1737601850447,-519.52659,0.00019726,2,"2025-01-23T03:10:50.447",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079247,1737601850457,-500.0,0.00019726,2,"2025-01-23T03:10:50.457",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079248,1737601850466,-500.0,0.00019726,2,"2025-01-23T03:10:50.466",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079249,1737601850475,-520.63,0.00019726,2,"2025-01-23T03:10:50.475",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079250,1737601850485,-500.0,0.00019726,2,"2025-01-23T03:10:50.485",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079251,1737601850494,-500.0,0.00019726,2,"2025-01-23T03:10:50.494",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079252,1737601850504,-467.734024,0.00019726,2,"2025-01-23T03:10:50.504",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079253,1737601850513,-633.07,0.00019726,2,"2025-01-23T03:10:50.513",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079254,1737601850523,-500.0,0.00019726,2,"2025-01-23T03:10:50.523",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079255,1737601850532,-548.18,0.00019726,2,"2025-01-23T03:10:50.532",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079256,1737601850542,-534.32,0.00019726,2,"2025-01-23T03:10:50.542",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079257,1737601850551,-502.31,0.00019726,2,"2025-01-23T03:10:50.551",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079258,1737601850560,-500.0,0.00019726,2,"2025-01-23T03:10:50.560",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079259,1737601850570,-500.0,0.00019726,2,"2025-01-23T03:10:50.570",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079260,1737601850581,-519.59,0.00019726,2,"2025-01-23T03:10:50.581",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079261,1737601850591,-500.0,0.00019726,2,"2025-01-23T03:10:50.591",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079262,1737601850600,-500.0,0.00019726,2,"2025-01-23T03:10:50.600",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079263,1737601850610,-500.0,0.00019726,2,"2025-01-23T03:10:50.610",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079264,1737601850621,-500.0,0.00019726,2,"2025-01-23T03:10:50.621",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079265,1737601850630,-500.0,0.00019726,2,"2025-01-23T03:10:50.630",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079266,1737601850639,-500.0,0.00019726,2,"2025-01-23T03:10:50.639",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079267,1737601850648,-500.0,0.00019726,2,"2025-01-23T03:10:50.648",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079268,1737601850659,-500.0,0.00019726,2,"2025-01-23T03:10:50.659",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079269,1737601850669,-500.0,0.00019726,2,"2025-01-23T03:10:50.669",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079270,1737601850678,-327.4020845,0.00019726,2,"2025-01-23T03:10:50.678",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079271,1737601850688,-500.0,0.00019726,2,"2025-01-23T03:10:50.688",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079272,1737601850697,-500.0,0.00019726,2,"2025-01-23T03:10:50.697",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079273,1737601850706,-500.0,0.00019726,2,"2025-01-23T03:10:50.706",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079274,1737601850715,-592.62,0.00019726,2,"2025-01-23T03:10:50.715",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079275,1737601850724,-558.15,0.00019726,2,"2025-01-23T03:10:50.724",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079276,1737601850734,-500.0,0.00019726,2,"2025-01-23T03:10:50.734",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079277,1737601850743,-500.0,0.00019726,2,"2025-01-23T03:10:50.743",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079278,1737601850752,-573.29,0.00019726,2,"2025-01-23T03:10:50.752",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079279,1737601850761,-589.76,0.00019726,2,"2025-01-23T03:10:50.761",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079280,1737601850770,-500.4,0.00019726,2,"2025-01-23T03:10:50.770",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079281,1737601850779,-616.97,0.00019726,2,"2025-01-23T03:10:50.779",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079282,1737601850788,-500.0,0.00019726,2,"2025-01-23T03:10:50.788",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079283,1737601850797,-534.62,0.00019726,2,"2025-01-23T03:10:50.797",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079284,1737601850806,-500.0,0.00019726,2,"2025-01-23T03:10:50.806",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079285,1737601850815,-500.0,0.00019726,2,"2025-01-23T03:10:50.815",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079286,1737601850824,-500.0,0.00019726,2,"2025-01-23T03:10:50.824",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079287,1737601850833,-500.0,0.00019726,2,"2025-01-23T03:10:50.833",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079288,1737601850842,-500.0,0.00019726,2,"2025-01-23T03:10:50.842",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079289,1737601850851,-1708.36,0.00019726,2,"2025-01-23T03:10:50.851",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079290,1737601850860,-500.0,0.00019726,2,"2025-01-23T03:10:50.860",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079291,1737601850869,-500.0,0.00019726,2,"2025-01-23T03:10:50.869",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079292,1737601850878,-770.62,0.00019726,2,"2025-01-23T03:10:50.878",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079293,1737601850887,-500.0,0.00019726,2,"2025-01-23T03:10:50.887",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079294,1737601850896,-806.46,0.00019726,2,"2025-01-23T03:10:50.896",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079295,1737601850906,-500.0,0.00019726,2,"2025-01-23T03:10:50.906",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079296,1737601850915,-500.0,0.00019726,2,"2025-01-23T03:10:50.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079297,1737601850923,-500.0,0.00019726,2,"2025-01-23T03:10:50.923",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079298,1737601850932,-1051.56,0.00019726,2,"2025-01-23T03:10:50.932",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079299,1737601850941,-459.08324222,0.00019726,2,"2025-01-23T03:10:50.941",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079300,1737601850950,-500.0,0.00019726,2,"2025-01-23T03:10:50.950",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079301,1737601850960,-500.0,0.00019726,2,"2025-01-23T03:10:50.960",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079302,1737601850969,-538.48,0.00019726,2,"2025-01-23T03:10:50.969",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079303,1737601850978,-500.0,0.00019726,2,"2025-01-23T03:10:50.978",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079304,1737601850987,-729.76,0.00019726,2,"2025-01-23T03:10:50.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079305,1737601850996,-629.29,0.00019726,2,"2025-01-23T03:10:50.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079306,1737601851006,-500.0,0.00019726,2,"2025-01-23T03:10:51.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079307,1737601851014,-500.0,0.00019726,2,"2025-01-23T03:10:51.014",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079308,1737601851024,-1076.24,0.00019726,2,"2025-01-23T03:10:51.024",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079309,1737601851033,-836.11,0.00019726,2,"2025-01-23T03:10:51.033",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079310,1737601851043,-1478.72,0.00019726,2,"2025-01-23T03:10:51.043",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079311,1737601851052,-500.0,0.00019726,2,"2025-01-23T03:10:51.052",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079312,1737601851061,-500.0,0.00019726,2,"2025-01-23T03:10:51.061",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079313,1737601851070,-500.0,0.00019726,2,"2025-01-23T03:10:51.070",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079314,1737601851080,-590.35,0.00019726,2,"2025-01-23T03:10:51.080",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079315,1737601851089,-1223.08,0.00019726,2,"2025-01-23T03:10:51.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079316,1737601851098,-500.0,0.00019726,2,"2025-01-23T03:10:51.098",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079317,1737601851108,-2287.67,0.00019726,2,"2025-01-23T03:10:51.108",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079318,1737601851117,-500.0,0.00019726,2,"2025-01-23T03:10:51.117",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079319,1737601851126,-968.27,0.00019726,2,"2025-01-23T03:10:51.126",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079320,1737601851135,-500.0,0.00019726,2,"2025-01-23T03:10:51.135",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079321,1737601851145,-500.0,0.00019726,2,"2025-01-23T03:10:51.145",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079322,1737601851154,-1330.84,0.00019726,2,"2025-01-23T03:10:51.154",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079323,1737601851164,-500.0,0.00019726,2,"2025-01-23T03:10:51.164",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079324,1737601851173,-1440.82,0.00019726,2,"2025-01-23T03:10:51.173",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079325,1737601851182,-500.0,0.00019726,2,"2025-01-23T03:10:51.182",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079326,1737601851191,-1365.42,0.00019726,2,"2025-01-23T03:10:51.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079327,1737601851201,-2497.89,0.00019726,2,"2025-01-23T03:10:51.201",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079328,1737601851210,-500.0,0.00019726,2,"2025-01-23T03:10:51.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079329,1737601851219,-881.86,0.00019726,2,"2025-01-23T03:10:51.219",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079330,1737601851228,-1452.48,0.00019726,2,"2025-01-23T03:10:51.228",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079331,1737601851237,-500.0,0.00019726,2,"2025-01-23T03:10:51.237",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079332,1737601851247,-500.0,0.00019726,2,"2025-01-23T03:10:51.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079333,1737601851256,-1659.58,0.00019726,2,"2025-01-23T03:10:51.256",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079334,1737601851265,-901.96,0.00019726,2,"2025-01-23T03:10:51.265",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079335,1737601851275,-500.0,0.00019726,2,"2025-01-23T03:10:51.275",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079336,1737601851284,-774.03,0.00019726,2,"2025-01-23T03:10:51.284",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079337,1737601851293,-620.7,0.00019726,2,"2025-01-23T03:10:51.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079338,1737601851302,-1136.0,0.00019726,2,"2025-01-23T03:10:51.302",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079339,1737601851312,-1336.5,0.00019726,2,"2025-01-23T03:10:51.312",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079340,1737601851322,-800.69,0.00019726,2,"2025-01-23T03:10:51.322",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079341,1737601851331,-762.67,0.00019726,2,"2025-01-23T03:10:51.331",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079342,1737601851341,-2708.15,0.00019726,2,"2025-01-23T03:10:51.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079343,1737601851350,-600.78,0.00019726,2,"2025-01-23T03:10:51.350",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079344,1737601851359,-500.0,0.00019726,2,"2025-01-23T03:10:51.359",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079345,1737601851369,-500.0,0.00019726,2,"2025-01-23T03:10:51.369",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079346,1737601851378,-500.0,0.00019726,2,"2025-01-23T03:10:51.378",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079347,1737601851388,-500.0,0.00019726,2,"2025-01-23T03:10:51.388",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079348,1737601851397,-500.0,0.00019726,2,"2025-01-23T03:10:51.397",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079349,1737601851406,-500.0,0.00019726,2,"2025-01-23T03:10:51.406",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079350,1737601851416,-645.45,0.00019726,2,"2025-01-23T03:10:51.416",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079351,1737601851426,-500.0,0.00019726,2,"2025-01-23T03:10:51.426",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079352,1737601851435,-500.0,0.00019726,2,"2025-01-23T03:10:51.435",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079353,1737601851447,-500.0,0.00019726,2,"2025-01-23T03:10:51.447",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079354,1737601851460,-975.87,0.00019726,2,"2025-01-23T03:10:51.460",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079355,1737601851480,-500.0,0.00019726,2,"2025-01-23T03:10:51.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079356,1737601851490,-500.0,0.00019726,2,"2025-01-23T03:10:51.490",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079357,1737601851499,-1785.01,0.00019726,2,"2025-01-23T03:10:51.499",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079358,1737601851509,-500.0,0.00019726,2,"2025-01-23T03:10:51.509",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079359,1737601851519,-500.0,0.00019726,2,"2025-01-23T03:10:51.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079360,1737601851528,-500.0,0.00019726,2,"2025-01-23T03:10:51.528",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079361,1737601851537,-2094.7,0.00019726,2,"2025-01-23T03:10:51.537",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079362,1737601851546,-973.45,0.00019726,2,"2025-01-23T03:10:51.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079363,1737601851556,-500.0,0.00019726,2,"2025-01-23T03:10:51.556",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079364,1737601851565,-1583.2,0.00019726,2,"2025-01-23T03:10:51.565",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079365,1737601851577,-1014.5,0.00019726,2,"2025-01-23T03:10:51.577",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079366,1737601851586,-500.0,0.00019726,2,"2025-01-23T03:10:51.586",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079367,1737601851595,-740.05,0.00019726,2,"2025-01-23T03:10:51.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079368,1737601851604,-500.0,0.00019726,2,"2025-01-23T03:10:51.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079369,1737601851615,-500.0,0.00019726,2,"2025-01-23T03:10:51.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079370,1737601851624,-500.0,0.00019726,2,"2025-01-23T03:10:51.624",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079371,1737601851633,-1008.54,0.00019726,2,"2025-01-23T03:10:51.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079372,1737601851642,-500.0,0.00019726,2,"2025-01-23T03:10:51.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079373,1737601851652,-500.0,0.00019726,2,"2025-01-23T03:10:51.652",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079374,1737601851661,-500.0,0.00019726,2,"2025-01-23T03:10:51.661",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079375,1737601851670,-683.54,0.00019726,2,"2025-01-23T03:10:51.670",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079376,1737601851679,-500.0,0.00019726,2,"2025-01-23T03:10:51.679",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079377,1737601851688,-1456.71,0.00019726,2,"2025-01-23T03:10:51.688",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079378,1737601851697,-500.0,0.00019726,2,"2025-01-23T03:10:51.697",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079379,1737601851839,-215.24823034,0.00019726,2,"2025-01-23T03:10:51.839",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079380,1737601851848,-500.0,0.00019726,2,"2025-01-23T03:10:51.848",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079381,1737601851857,-1653.44,0.00019726,2,"2025-01-23T03:10:51.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079382,1737601851866,-947.44,0.00019726,2,"2025-01-23T03:10:51.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079383,1737601851876,-659.61,0.00019726,2,"2025-01-23T03:10:51.876",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079384,1737601851885,-334.17143277,0.00019726,2,"2025-01-23T03:10:51.885",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079385,1737601851894,-500.0,0.00019726,2,"2025-01-23T03:10:51.894",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079386,1737601851903,-500.0,0.00019726,2,"2025-01-23T03:10:51.903",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079387,1737601851912,-859.87,0.00019726,2,"2025-01-23T03:10:51.912",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079388,1737601851921,-500.0,0.00019726,2,"2025-01-23T03:10:51.921",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079389,1737601851930,-500.0,0.00019726,2,"2025-01-23T03:10:51.930",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079390,1737601851939,-500.0,0.00019726,2,"2025-01-23T03:10:51.939",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079391,1737601851948,-500.0,0.00019726,2,"2025-01-23T03:10:51.948",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079392,1737601851958,-713.74,0.00019726,2,"2025-01-23T03:10:51.958",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079393,1737601851969,-500.0,0.00019726,2,"2025-01-23T03:10:51.969",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079394,1737601851979,-880.08,0.00019726,2,"2025-01-23T03:10:51.979",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079395,1737601851988,-500.0,0.00019726,2,"2025-01-23T03:10:51.988",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079396,1737601851997,-865.21,0.00019726,2,"2025-01-23T03:10:51.997",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079397,1737601852006,-500.0,0.00019726,2,"2025-01-23T03:10:52.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079398,1737601852016,-500.0,0.00019726,2,"2025-01-23T03:10:52.016",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079399,1737601852026,-502.834558,0.00019726,2,"2025-01-23T03:10:52.026",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079400,1737601852035,-500.0,0.00019726,2,"2025-01-23T03:10:52.035",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079401,1737601852044,-525.51,0.00019726,2,"2025-01-23T03:10:52.044",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079402,1737601852054,-2205.73,0.00019726,2,"2025-01-23T03:10:52.054",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079403,1737601852063,-222.8064697,0.00019726,2,"2025-01-23T03:10:52.063",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079404,1737601852071,-500.0,0.00019726,2,"2025-01-23T03:10:52.071",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079405,1737601852082,-500.0,0.00019726,2,"2025-01-23T03:10:52.082",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079406,1737601852091,-500.0,0.00019726,2,"2025-01-23T03:10:52.091",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079407,1737601852100,-500.0,0.00019726,2,"2025-01-23T03:10:52.100",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079408,1737601852109,-500.0,0.00019726,2,"2025-01-23T03:10:52.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079409,1737601852118,-520.85,0.00019726,2,"2025-01-23T03:10:52.118",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079410,1737601852128,-500.0,0.00019726,2,"2025-01-23T03:10:52.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079411,1737601852137,-500.0,0.00019726,2,"2025-01-23T03:10:52.137",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079412,1737601852146,-500.0,0.00019726,2,"2025-01-23T03:10:52.146",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079413,1737601852156,-1015.49,0.00019726,2,"2025-01-23T03:10:52.156",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079414,1737601852165,-1435.42,0.00019726,2,"2025-01-23T03:10:52.165",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079415,1737601852175,-500.0,0.00019726,2,"2025-01-23T03:10:52.175",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079416,1737601852184,-500.0,0.00019726,2,"2025-01-23T03:10:52.184",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079417,1737601852194,-255.36221661,0.00019726,2,"2025-01-23T03:10:52.194",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079418,1737601852203,-500.0,0.00019726,2,"2025-01-23T03:10:52.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079419,1737601852215,-500.0,0.00019726,2,"2025-01-23T03:10:52.215",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079420,1737601852225,-500.0,0.00019726,2,"2025-01-23T03:10:52.225",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079421,1737601852234,-500.0,0.00019726,2,"2025-01-23T03:10:52.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079422,1737601852243,-599.42,0.00019726,2,"2025-01-23T03:10:52.243",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079423,1737601852253,-671.32,0.00019726,2,"2025-01-23T03:10:52.253",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079424,1737601852262,-843.22,0.00019726,2,"2025-01-23T03:10:52.262",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079425,1737601852271,-500.0,0.00019726,2,"2025-01-23T03:10:52.271",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079426,1737601852280,-2063.25,0.00019726,2,"2025-01-23T03:10:52.280",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079427,1737601852290,-500.0,0.00019726,2,"2025-01-23T03:10:52.290",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079428,1737601852299,-358.61744785,0.00019728,2,"2025-01-23T03:10:52.299",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079429,1737601852308,-854.17,0.00019821,2,"2025-01-23T03:10:52.308",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079430,1737601852317,-358.61744785,0.00019831,2,"2025-01-23T03:10:52.317",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079431,1737601852326,-515.0441,0.000199,2,"2025-01-23T03:10:52.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079432,1737601852336,-358.61744785,0.00019934,2,"2025-01-23T03:10:52.336",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079433,1737601852345,-854.17,0.00019958,2,"2025-01-23T03:10:52.345",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079434,1737601852354,-500.88960218,0.00019973,2,"2025-01-23T03:10:52.354",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079435,1737601852363,-947.84,0.00019999,2,"2025-01-23T03:10:52.363",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079436,1737601852373,-884.42,0.00019999,2,"2025-01-23T03:10:52.373",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079437,1737601852382,-2065.13,0.00019999,2,"2025-01-23T03:10:52.382",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079438,1737601852391,-3491.32,0.00019999,2,"2025-01-23T03:10:52.391",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079439,1737601852400,-690.87,0.00019999,2,"2025-01-23T03:10:52.400",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079440,1737601852409,-500.47,0.00019999,2,"2025-01-23T03:10:52.409",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079441,1737601852418,-1435.24,0.00019999,2,"2025-01-23T03:10:52.418",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079442,1737601852427,-500.0,0.00019999,2,"2025-01-23T03:10:52.427",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079443,1737601852436,-636.93,0.00019999,2,"2025-01-23T03:10:52.436",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079444,1737601852446,-888.27,0.00019999,2,"2025-01-23T03:10:52.446",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079445,1737601852455,-982.27,0.00019999,2,"2025-01-23T03:10:52.455",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079446,1737601852466,-500.0,0.00019999,2,"2025-01-23T03:10:52.466",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079447,1737601852475,-516.42734901,0.00019999,2,"2025-01-23T03:10:52.475",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079448,1737601852484,-1000.0,0.00019999,2,"2025-01-23T03:10:52.484",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079449,1737601852493,-857.72,0.00019999,2,"2025-01-23T03:10:52.493",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079450,1737601852502,-500.0,0.00019999,2,"2025-01-23T03:10:52.502",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079451,1737601852512,-1482.92,0.00019999,2,"2025-01-23T03:10:52.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079452,1737601852521,-1422.27,0.00019999,2,"2025-01-23T03:10:52.521",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079453,1737601852531,-500.0,0.00019999,2,"2025-01-23T03:10:52.531",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079454,1737601852540,-504.28576485,0.00019999,2,"2025-01-23T03:10:52.540",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079455,1737601852550,-800.0,0.0002,10,"2025-01-23T03:10:52.550",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079456,1737601852559,-500.0,0.0002,2,"2025-01-23T03:10:52.559",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079457,1737601852568,-151.0,0.0002,2,"2025-01-23T03:10:52.568",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079458,1737601852583,-500.0,0.0002,2,"2025-01-23T03:10:52.583",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079459,1737601852591,-520.75801478,0.0002,2,"2025-01-23T03:10:52.591",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079460,1737601852600,-500.0,0.0002,2,"2025-01-23T03:10:52.600",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079461,1737601852609,-500.0,0.0002,2,"2025-01-23T03:10:52.609",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079462,1737601852619,-500.0,0.0002,2,"2025-01-23T03:10:52.619",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079463,1737601852628,-308.24022293,0.0002,2,"2025-01-23T03:10:52.628",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079464,1737601852637,-500.0,0.0002,2,"2025-01-23T03:10:52.637",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079465,1737601852647,-500.0,0.0002,2,"2025-01-23T03:10:52.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079466,1737601852656,-500.0,0.0002,2,"2025-01-23T03:10:52.656",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079467,1737601852666,-500.0,0.0002,2,"2025-01-23T03:10:52.666",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079468,1737601852675,-500.0,0.0002,2,"2025-01-23T03:10:52.675",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079469,1737601852685,-570.23,0.0002,2,"2025-01-23T03:10:52.685",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079470,1737601852695,-500.0,0.0002,2,"2025-01-23T03:10:52.695",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079471,1737601852705,-223.61,0.0002,2,"2025-01-23T03:10:52.705",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079472,1737601852715,-500.0,0.0002,2,"2025-01-23T03:10:52.715",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079473,1737601852725,-250.01229439,0.0002,2,"2025-01-23T03:10:52.725",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079474,1737601852734,-500.0,0.0002,2,"2025-01-23T03:10:52.734",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079475,1737601852744,-500.0,0.0002,2,"2025-01-23T03:10:52.744",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079476,1737601852753,-500.0,0.0002,2,"2025-01-23T03:10:52.753",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079477,1737601852763,-500.0,0.0002,2,"2025-01-23T03:10:52.763",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079478,1737601852773,-500.0,0.0002,2,"2025-01-23T03:10:52.773",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079479,1737601852783,-500.0,0.0002,2,"2025-01-23T03:10:52.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079480,1737601852792,-568.18,0.0002,2,"2025-01-23T03:10:52.792",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079481,1737601852803,-292.8196652,0.0002,2,"2025-01-23T03:10:52.803",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079482,1737601852813,-500.0,0.0002,2,"2025-01-23T03:10:52.813",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079483,1737601852822,-780.76,0.0002,2,"2025-01-23T03:10:52.822",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079484,1737601852833,-500.0,0.0002,2,"2025-01-23T03:10:52.833",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079485,1737601852844,-500.0,0.0002,2,"2025-01-23T03:10:52.844",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079486,1737601852853,-500.0,0.0002,2,"2025-01-23T03:10:52.853",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079487,1737601852863,-500.0,0.0002,2,"2025-01-23T03:10:52.863",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079488,1737601852874,-536.36,0.0002,2,"2025-01-23T03:10:52.874",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079489,1737601852883,-360.7884077,0.0002,2,"2025-01-23T03:10:52.883",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079490,1737601852894,-500.0,0.0002,2,"2025-01-23T03:10:52.894",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079491,1737601852904,-500.0,0.0002,2,"2025-01-23T03:10:52.904",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079492,1737601852913,-500.0,0.0002,2,"2025-01-23T03:10:52.913",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079493,1737601852924,-500.0,0.0002,2,"2025-01-23T03:10:52.924",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079494,1737601852933,-500.0,0.0002,2,"2025-01-23T03:10:52.933",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079495,1737601852943,-519.52659,0.0002,2,"2025-01-23T03:10:52.943",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079496,1737601852955,-500.0,0.0002,2,"2025-01-23T03:10:52.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079497,1737601852968,-520.63,0.0002,2,"2025-01-23T03:10:52.968",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079498,1737601852978,-500.0,0.0002,2,"2025-01-23T03:10:52.978",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079499,1737601852988,-467.734024,0.0002,2,"2025-01-23T03:10:52.988",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079500,1737601852998,-633.07,0.0002,2,"2025-01-23T03:10:52.998",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079501,1737601853008,-500.0,0.0002,2,"2025-01-23T03:10:53.008",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079502,1737601853019,-548.18,0.0002,2,"2025-01-23T03:10:53.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079503,1737601853029,-534.32,0.0002,2,"2025-01-23T03:10:53.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079504,1737601853039,-502.31,0.0002,2,"2025-01-23T03:10:53.039",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079505,1737601853048,-335.28965046,0.0002,2,"2025-01-23T03:10:53.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079506,1737601853058,-500.0,0.0002,2,"2025-01-23T03:10:53.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079507,1737601853069,-519.59,0.0002,2,"2025-01-23T03:10:53.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079508,1737601853079,-500.0,0.0002,2,"2025-01-23T03:10:53.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079509,1737601853089,-500.0,0.0002,2,"2025-01-23T03:10:53.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079510,1737601853099,-500.0,0.0002,2,"2025-01-23T03:10:53.099",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079511,1737601853109,-500.0,0.0002,2,"2025-01-23T03:10:53.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079512,1737601853120,-500.0,0.0002,2,"2025-01-23T03:10:53.120",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079513,1737601853130,-500.0,0.0002,2,"2025-01-23T03:10:53.130",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079514,1737601853141,-500.0,0.0002,2,"2025-01-23T03:10:53.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079515,1737601853151,-500.0,0.0002,2,"2025-01-23T03:10:53.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079516,1737601853162,-500.0,0.0002,2,"2025-01-23T03:10:53.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079517,1737601853172,-500.0,0.0002,2,"2025-01-23T03:10:53.172",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079518,1737601853183,-500.0,0.0002,2,"2025-01-23T03:10:53.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079519,1737601853197,-500.0,0.0002,2,"2025-01-23T03:10:53.197",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079520,1737601853214,-592.62,0.0002,2,"2025-01-23T03:10:53.214",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079521,1737601853229,-558.15,0.0002,2,"2025-01-23T03:10:53.229",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079522,1737601853242,-500.0,0.0002,2,"2025-01-23T03:10:53.242",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079523,1737601853256,-500.0,0.0002,2,"2025-01-23T03:10:53.256",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079524,1737601853269,-573.29,0.0002,2,"2025-01-23T03:10:53.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079525,1737601853283,-589.76,0.0002,2,"2025-01-23T03:10:53.283",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079526,1737601853296,-500.4,0.0002,2,"2025-01-23T03:10:53.296",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079527,1737601853312,-616.97,0.0002,2,"2025-01-23T03:10:53.312",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079528,1737601853324,-500.0,0.0002,2,"2025-01-23T03:10:53.324",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079529,1737601853337,-534.62,0.0002,2,"2025-01-23T03:10:53.337",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079530,1737601853349,-500.0,0.0002,2,"2025-01-23T03:10:53.349",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079531,1737601853362,-500.0,0.0002,2,"2025-01-23T03:10:53.362",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079532,1737601853376,-500.0,0.0002,2,"2025-01-23T03:10:53.376",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079533,1737601853390,-500.0,0.0002,2,"2025-01-23T03:10:53.390",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079534,1737601853404,-500.0,0.0002,2,"2025-01-23T03:10:53.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079535,1737601853418,-1708.36,0.0002,2,"2025-01-23T03:10:53.418",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079536,1737601853432,-528.24551934,0.0002,2,"2025-01-23T03:10:53.432",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079537,1737601853445,-500.0,0.0002,2,"2025-01-23T03:10:53.445",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079538,1737601853460,-770.62,0.0002,2,"2025-01-23T03:10:53.460",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079539,1737601853473,-500.0,0.0002,2,"2025-01-23T03:10:53.473",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079540,1737601853487,-806.46,0.0002,2,"2025-01-23T03:10:53.487",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079541,1737601853500,-500.0,0.0002,2,"2025-01-23T03:10:53.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079542,1737601853512,-500.0,0.0002,2,"2025-01-23T03:10:53.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079543,1737601853527,-525.513223,0.0002,2,"2025-01-23T03:10:53.527",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079544,1737601853543,-1051.56,0.0002,2,"2025-01-23T03:10:53.543",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079545,1737601853556,-500.0,0.0002,2,"2025-01-23T03:10:53.556",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079546,1737601853569,-500.0,0.0002,2,"2025-01-23T03:10:53.569",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079547,1737601853584,-538.48,0.0002,2,"2025-01-23T03:10:53.584",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079548,1737601853595,-500.0,0.0002,2,"2025-01-23T03:10:53.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079549,1737601853606,-729.76,0.0002,2,"2025-01-23T03:10:53.606",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079550,1737601853623,-629.29,0.0002,2,"2025-01-23T03:10:53.623",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079551,1737601853635,-500.0,0.0002,2,"2025-01-23T03:10:53.635",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079552,1737601853646,-500.0,0.0002,2,"2025-01-23T03:10:53.646",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079553,1737601853658,-1076.24,0.0002,2,"2025-01-23T03:10:53.658",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079554,1737601853669,-288.22559937,0.0002,2,"2025-01-23T03:10:53.669",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079555,1737601853980,-382.92113158,0.0002,2,"2025-01-23T03:10:53.980",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079556,1737601853996,-164.96326905,0.0002,2,"2025-01-23T03:10:53.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079557,1737601854008,-1478.72,0.0002,2,"2025-01-23T03:10:54.008",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079558,1737601854019,-500.0,0.0002,2,"2025-01-23T03:10:54.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079559,1737601854031,-500.0,0.0002,2,"2025-01-23T03:10:54.031",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079560,1737601854043,-500.0,0.0002,2,"2025-01-23T03:10:54.043",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079561,1737601854055,-590.35,0.0002,2,"2025-01-23T03:10:54.055",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079562,1737601854066,-1223.08,0.0002,2,"2025-01-23T03:10:54.066",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079563,1737601854079,-500.0,0.0002,2,"2025-01-23T03:10:54.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079564,1737601854091,-2287.67,0.0002,2,"2025-01-23T03:10:54.091",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079565,1737601854103,-500.0,0.0002,2,"2025-01-23T03:10:54.103",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079566,1737601854114,-968.27,0.0002,2,"2025-01-23T03:10:54.114",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079567,1737601854127,-500.0,0.0002,2,"2025-01-23T03:10:54.127",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079568,1737601854139,-500.0,0.0002,2,"2025-01-23T03:10:54.139",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079569,1737601854151,-1330.84,0.0002,2,"2025-01-23T03:10:54.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079570,1737601854162,-500.0,0.0002,2,"2025-01-23T03:10:54.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079571,1737601854171,-1440.82,0.0002,2,"2025-01-23T03:10:54.171",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079572,1737601854181,-500.0,0.0002,2,"2025-01-23T03:10:54.181",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079573,1737601854190,-1365.42,0.0002,2,"2025-01-23T03:10:54.190",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079574,1737601854199,-2497.89,0.0002,2,"2025-01-23T03:10:54.199",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079575,1737601854210,-881.86,0.0002,2,"2025-01-23T03:10:54.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079576,1737601854220,-500.0,0.0002,2,"2025-01-23T03:10:54.220",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079577,1737601854230,-1452.48,0.0002,2,"2025-01-23T03:10:54.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079578,1737601854239,-500.0,0.0002,2,"2025-01-23T03:10:54.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079579,1737601854248,-563.9998139,0.0002,2,"2025-01-23T03:10:54.248",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079580,1737601854258,-1659.58,0.0002,2,"2025-01-23T03:10:54.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079581,1737601854268,-901.96,0.0002,2,"2025-01-23T03:10:54.268",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079582,1737601854277,-500.0,0.0002,2,"2025-01-23T03:10:54.277",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079583,1737601854286,-774.03,0.0002,2,"2025-01-23T03:10:54.286",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079584,1737601854296,-620.7,0.0002,2,"2025-01-23T03:10:54.296",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079585,1737601854305,-1136.0,0.0002,2,"2025-01-23T03:10:54.305",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079586,1737601854315,-1336.5,0.0002,2,"2025-01-23T03:10:54.315",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079587,1737601854326,-800.69,0.0002,2,"2025-01-23T03:10:54.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079588,1737601854335,-762.67,0.0002,2,"2025-01-23T03:10:54.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079589,1737601854344,-2708.15,0.0002,2,"2025-01-23T03:10:54.344",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079590,1737601854355,-600.78,0.0002,2,"2025-01-23T03:10:54.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079591,1737601854364,-500.0,0.0002,2,"2025-01-23T03:10:54.364",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079592,1737601854374,-500.0,0.0002,2,"2025-01-23T03:10:54.374",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079593,1737601854383,-500.0,0.0002,2,"2025-01-23T03:10:54.383",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079594,1737601854393,-500.0,0.0002,2,"2025-01-23T03:10:54.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079595,1737601854402,-500.0,0.0002,2,"2025-01-23T03:10:54.402",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079596,1737601854411,-500.0,0.0002,2,"2025-01-23T03:10:54.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079597,1737601854420,-645.45,0.0002,2,"2025-01-23T03:10:54.420",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079598,1737601854429,-500.0,0.0002,2,"2025-01-23T03:10:54.429",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079599,1737601854438,-500.0,0.0002,2,"2025-01-23T03:10:54.438",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079600,1737601854447,-500.0,0.0002,2,"2025-01-23T03:10:54.447",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079601,1737601854457,-975.87,0.0002,2,"2025-01-23T03:10:54.457",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079602,1737601854467,-500.0,0.0002,2,"2025-01-23T03:10:54.467",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079603,1737601854477,-500.0,0.0002,2,"2025-01-23T03:10:54.477",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079604,1737601854486,-1785.01,0.0002,2,"2025-01-23T03:10:54.486",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079605,1737601854495,-500.0,0.0002,2,"2025-01-23T03:10:54.495",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079606,1737601854505,-500.0,0.0002,2,"2025-01-23T03:10:54.505",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079607,1737601854515,-500.0,0.0002,2,"2025-01-23T03:10:54.515",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079608,1737601854524,-926.94702701,0.0002,2,"2025-01-23T03:10:54.524",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079609,1737601854536,-1167.75297299,0.0002,2,"2025-01-23T03:10:54.536",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079610,1737601854545,-973.45,0.0002,2,"2025-01-23T03:10:54.545",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079611,1737601854829,-500.0,0.0002,2,"2025-01-23T03:10:54.829",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079612,1737601854848,-1583.2,0.0002,2,"2025-01-23T03:10:54.848",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079613,1737601854863,-1014.5,0.0002,2,"2025-01-23T03:10:54.863",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079614,1737601854874,-500.0,0.0002,2,"2025-01-23T03:10:54.874",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079615,1737601854885,-740.05,0.0002,2,"2025-01-23T03:10:54.885",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079616,1737601854895,-500.0,0.0002,2,"2025-01-23T03:10:54.895",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079617,1737601854904,-500.0,0.0002,2,"2025-01-23T03:10:54.904",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079618,1737601854914,-500.0,0.0002,2,"2025-01-23T03:10:54.914",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079619,1737601854924,-1008.54,0.0002,2,"2025-01-23T03:10:54.924",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079620,1737601854934,-500.0,0.0002,2,"2025-01-23T03:10:54.934",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079621,1737601854944,-500.0,0.0002,2,"2025-01-23T03:10:54.944",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079622,1737601854953,-500.0,0.0002,2,"2025-01-23T03:10:54.953",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079623,1737601854965,-500.0,0.0002,2,"2025-01-23T03:10:54.965",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079624,1737601854976,-683.54,0.0002,2,"2025-01-23T03:10:54.976",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079625,1737601854986,-1456.71,0.0002,2,"2025-01-23T03:10:54.986",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079626,1737601854996,-500.0,0.0002,2,"2025-01-23T03:10:54.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079627,1737601855006,-500.0,0.0002,2,"2025-01-23T03:10:55.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079628,1737601855016,-1653.44,0.0002,2,"2025-01-23T03:10:55.016",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079629,1737601855026,-947.44,0.0002,2,"2025-01-23T03:10:55.026",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079630,1737601855036,-659.61,0.0002,2,"2025-01-23T03:10:55.036",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079631,1737601855047,-500.0,0.0002,2,"2025-01-23T03:10:55.047",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079632,1737601855056,-500.0,0.0002,2,"2025-01-23T03:10:55.056",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079633,1737601855067,-859.87,0.0002,2,"2025-01-23T03:10:55.067",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079634,1737601855079,-500.0,0.0002,2,"2025-01-23T03:10:55.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079635,1737601855089,-500.0,0.0002,2,"2025-01-23T03:10:55.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079636,1737601855099,-560.44018117,0.0002,2,"2025-01-23T03:10:55.099",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079637,1737601855109,-500.0,0.0002,2,"2025-01-23T03:10:55.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079638,1737601855118,-713.74,0.0002,2,"2025-01-23T03:10:55.118",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079639,1737601855128,-500.0,0.0002,2,"2025-01-23T03:10:55.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079640,1737601855137,-439.80723236,0.0002,2,"2025-01-23T03:10:55.137",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079641,1737601855155,-440.27276764,0.0002,2,"2025-01-23T03:10:55.155",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079642,1737601855165,-500.0,0.0002,2,"2025-01-23T03:10:55.165",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079643,1737601855176,-865.21,0.0002,2,"2025-01-23T03:10:55.176",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079644,1737601855186,-516.48124649,0.0002,2,"2025-01-23T03:10:55.186",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079645,1737601855196,-500.0,0.0002,2,"2025-01-23T03:10:55.196",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079646,1737601855206,-500.0,0.0002,2,"2025-01-23T03:10:55.206",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079647,1737601855218,-525.51,0.0002,2,"2025-01-23T03:10:55.218",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079648,1737601855228,-2205.73,0.0002,2,"2025-01-23T03:10:55.228",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079649,1737601855239,-500.0,0.0002,2,"2025-01-23T03:10:55.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079650,1737601855248,-500.0,0.0002,2,"2025-01-23T03:10:55.248",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079651,1737601855258,-500.0,0.0002,2,"2025-01-23T03:10:55.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079652,1737601855269,-500.0,0.0002,2,"2025-01-23T03:10:55.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079653,1737601855279,-500.0,0.0002,2,"2025-01-23T03:10:55.279",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079654,1737601855289,-520.85,0.0002,2,"2025-01-23T03:10:55.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079655,1737601855300,-500.0,0.0002,2,"2025-01-23T03:10:55.300",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079656,1737601855309,-500.0,0.0002,2,"2025-01-23T03:10:55.309",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079657,1737601855320,-500.0,0.0002,2,"2025-01-23T03:10:55.320",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079658,1737601855331,-1015.49,0.0002,2,"2025-01-23T03:10:55.331",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079659,1737601855341,-1435.42,0.0002,2,"2025-01-23T03:10:55.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079660,1737601855351,-500.0,0.0002,2,"2025-01-23T03:10:55.351",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079661,1737601855361,-500.0,0.0002,2,"2025-01-23T03:10:55.361",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079662,1737601855371,-500.0,0.0002,2,"2025-01-23T03:10:55.371",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079663,1737601855380,-500.0,0.0002,2,"2025-01-23T03:10:55.380",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079664,1737601855390,-500.0,0.0002,2,"2025-01-23T03:10:55.390",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079665,1737601855400,-500.0,0.0002,2,"2025-01-23T03:10:55.400",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079666,1737601855411,-599.42,0.0002,2,"2025-01-23T03:10:55.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079667,1737601855420,-671.32,0.0002,2,"2025-01-23T03:10:55.420",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079668,1737601855430,-843.22,0.0002,2,"2025-01-23T03:10:55.430",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079669,1737601855440,-500.0,0.0002,2,"2025-01-23T03:10:55.440",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079670,1737601855449,-2063.25,0.0002,2,"2025-01-23T03:10:55.449",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079671,1737601855461,-500.0,0.0002,2,"2025-01-23T03:10:55.461",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079672,1737601855471,-358.61744785,0.00020038,2,"2025-01-23T03:10:55.471",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079673,1737601855480,-854.17,0.00020095,2,"2025-01-23T03:10:55.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079674,1737601855490,-9760.75,0.000201,2,"2025-01-23T03:10:55.490",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079675,1737601855501,-358.61744785,0.00020141,2,"2025-01-23T03:10:55.501",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079676,1737601855512,-295.36994334,0.00020146,4,"2025-01-23T03:10:55.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079677,1737601855522,-150.0,0.00020146,4,"2025-01-23T03:10:55.522",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079678,1737601855532,-151.67191347,0.00020146,4,"2025-01-23T03:10:55.532",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079679,1737601855542,-150.0,0.00020146,4,"2025-01-23T03:10:55.542",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079680,1737601855552,-295.36994334,0.00020168,4,"2025-01-23T03:10:55.552",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079681,1737601855562,-151.67191347,0.00020168,4,"2025-01-23T03:10:55.562",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079682,1737601855575,-150.0,0.00020187,4,"2025-01-23T03:10:55.575",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079683,1737601855585,-295.36994334,0.00020191,4,"2025-01-23T03:10:55.585",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079684,1737601855596,-151.67191347,0.00020191,4,"2025-01-23T03:10:55.596",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079685,1737601855606,-4241.88,0.000202,2,"2025-01-23T03:10:55.606",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079686,1737601855616,-295.36994334,0.00020213,4,"2025-01-23T03:10:55.616",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079687,1737601855626,-151.67191347,0.00020213,4,"2025-01-23T03:10:55.626",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079688,1737601855636,-150.0,0.00020229,4,"2025-01-23T03:10:55.636",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079689,1737601855647,-854.17,0.00020232,2,"2025-01-23T03:10:55.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079690,1737601855657,-295.36994334,0.00020236,4,"2025-01-23T03:10:55.657",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079691,1737601855667,-151.67191347,0.00020236,4,"2025-01-23T03:10:55.667",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079692,1737601855677,-175.41,0.00020238,2,"2025-01-23T03:10:55.677",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079693,1737601855686,-358.61744785,0.00020245,2,"2025-01-23T03:10:55.686",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079694,1737601855696,-295.36994334,0.00020259,4,"2025-01-23T03:10:55.696",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079695,1737601855706,-151.67191347,0.00020259,4,"2025-01-23T03:10:55.706",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079696,1737601855718,-150.0,0.0002027,4,"2025-01-23T03:10:55.718",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079697,1737601855728,-150.0,0.0002027,4,"2025-01-23T03:10:55.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079698,1737601855737,-1000.0,0.00020273,2,"2025-01-23T03:10:55.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079699,1737601855748,-500.0,0.00020273,2,"2025-01-23T03:10:55.748",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079700,1737601855758,-500.0,0.00020273,2,"2025-01-23T03:10:55.758",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079701,1737601855767,-500.0,0.00020273,2,"2025-01-23T03:10:55.767",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079702,1737601855777,-500.0,0.00020273,2,"2025-01-23T03:10:55.777",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079703,1737601855786,-509.60746093,0.00020273,2,"2025-01-23T03:10:55.786",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079704,1737601855796,-500.0,0.00020273,2,"2025-01-23T03:10:55.796",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079705,1737601855806,-500.0,0.00020273,2,"2025-01-23T03:10:55.806",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079706,1737601855818,-500.0,0.00020273,2,"2025-01-23T03:10:55.818",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079707,1737601855828,-570.23,0.00020273,2,"2025-01-23T03:10:55.828",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079708,1737601855839,-500.0,0.00020273,2,"2025-01-23T03:10:55.839",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079709,1737601855850,-500.0,0.00020273,2,"2025-01-23T03:10:55.850",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079710,1737601855860,-500.0,0.00020273,2,"2025-01-23T03:10:55.860",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079711,1737601855872,-500.0,0.00020273,2,"2025-01-23T03:10:55.872",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079712,1737601855883,-526.65265018,0.00020273,2,"2025-01-23T03:10:55.883",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079713,1737601855894,-500.0,0.00020273,2,"2025-01-23T03:10:55.894",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079714,1737601855904,-500.0,0.00020273,2,"2025-01-23T03:10:55.904",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079715,1737601855915,-500.0,0.00020273,2,"2025-01-23T03:10:55.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079716,1737601855926,-568.18,0.00020273,2,"2025-01-23T03:10:55.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079717,1737601855935,-500.0,0.00020273,2,"2025-01-23T03:10:55.935",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079718,1737601855946,-780.76,0.00020273,2,"2025-01-23T03:10:55.946",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079719,1737601855957,-500.0,0.00020273,2,"2025-01-23T03:10:55.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079720,1737601855968,-500.0,0.00020273,2,"2025-01-23T03:10:55.968",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079721,1737601855978,-500.0,0.00020273,2,"2025-01-23T03:10:55.978",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079722,1737601855988,-500.0,0.00020273,2,"2025-01-23T03:10:55.988",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079723,1737601855997,-536.36,0.00020273,2,"2025-01-23T03:10:55.997",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079724,1737601856007,-500.0,0.00020273,2,"2025-01-23T03:10:56.007",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079725,1737601856019,-500.0,0.00020273,2,"2025-01-23T03:10:56.019",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079726,1737601856029,-500.0,0.00020273,2,"2025-01-23T03:10:56.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079727,1737601856039,-500.0,0.00020273,2,"2025-01-23T03:10:56.039",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079728,1737601856049,-500.0,0.00020273,2,"2025-01-23T03:10:56.049",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079729,1737601856058,-519.52659,0.00020273,2,"2025-01-23T03:10:56.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079730,1737601856068,-500.0,0.00020273,2,"2025-01-23T03:10:56.068",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079731,1737601856078,-520.63,0.00020273,2,"2025-01-23T03:10:56.078",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079732,1737601856088,-500.0,0.00020273,2,"2025-01-23T03:10:56.088",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079733,1737601856098,-467.734024,0.00020273,2,"2025-01-23T03:10:56.098",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079734,1737601856107,-633.07,0.00020273,2,"2025-01-23T03:10:56.107",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079735,1737601856117,-203.61687423,0.00020273,2,"2025-01-23T03:10:56.117",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079736,1737601856126,-548.18,0.00020273,2,"2025-01-23T03:10:56.126",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079737,1737601856135,-534.32,0.00020273,2,"2025-01-23T03:10:56.135",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079738,1737601856144,-502.31,0.00020273,2,"2025-01-23T03:10:56.144",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079739,1737601856153,-500.0,0.00020273,2,"2025-01-23T03:10:56.153",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079740,1737601856162,-519.59,0.00020273,2,"2025-01-23T03:10:56.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079741,1737601856171,-500.0,0.00020273,2,"2025-01-23T03:10:56.171",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079742,1737601856180,-500.0,0.00020273,2,"2025-01-23T03:10:56.180",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079743,1737601856190,-500.0,0.00020273,2,"2025-01-23T03:10:56.190",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079744,1737601856199,-500.0,0.00020273,2,"2025-01-23T03:10:56.199",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079745,1737601856208,-500.0,0.00020273,2,"2025-01-23T03:10:56.208",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079746,1737601856218,-500.0,0.00020273,2,"2025-01-23T03:10:56.218",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079747,1737601856227,-500.0,0.00020273,2,"2025-01-23T03:10:56.227",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079748,1737601856236,-500.0,0.00020273,2,"2025-01-23T03:10:56.236",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079749,1737601856245,-500.0,0.00020273,2,"2025-01-23T03:10:56.245",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079750,1737601856254,-500.0,0.00020273,2,"2025-01-23T03:10:56.254",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079751,1737601856262,-500.0,0.00020273,2,"2025-01-23T03:10:56.262",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079752,1737601856272,-500.0,0.00020273,2,"2025-01-23T03:10:56.272",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079753,1737601856281,-592.62,0.00020273,2,"2025-01-23T03:10:56.281",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079754,1737601856290,-558.15,0.00020273,2,"2025-01-23T03:10:56.290",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079755,1737601856299,-500.0,0.00020273,2,"2025-01-23T03:10:56.299",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079756,1737601856307,-500.0,0.00020273,2,"2025-01-23T03:10:56.307",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079757,1737601856316,-573.29,0.00020273,2,"2025-01-23T03:10:56.316",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079758,1737601856329,-947.84,0.00020273,2,"2025-01-23T03:10:56.329",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079759,1737601856338,-589.76,0.00020273,2,"2025-01-23T03:10:56.338",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079760,1737601856347,-884.42,0.00020273,2,"2025-01-23T03:10:56.347",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079761,1737601856356,-500.4,0.00020273,2,"2025-01-23T03:10:56.356",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079762,1737601856365,-616.97,0.00020273,2,"2025-01-23T03:10:56.365",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079763,1737601856374,-2065.13,0.00020273,2,"2025-01-23T03:10:56.374",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079764,1737601856384,-500.0,0.00020273,2,"2025-01-23T03:10:56.384",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079765,1737601856393,-3491.32,0.00020273,2,"2025-01-23T03:10:56.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079766,1737601856403,-534.62,0.00020273,2,"2025-01-23T03:10:56.403",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079767,1737601856413,-511.8746709,0.00020273,2,"2025-01-23T03:10:56.413",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079768,1737601856423,-500.0,0.00020273,2,"2025-01-23T03:10:56.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079769,1737601856433,-500.0,0.00020273,2,"2025-01-23T03:10:56.433",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079770,1737601856442,-500.0,0.00020273,2,"2025-01-23T03:10:56.442",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079771,1737601856451,-500.0,0.00020273,2,"2025-01-23T03:10:56.451",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079772,1737601856463,-1708.36,0.00020273,2,"2025-01-23T03:10:56.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079773,1737601856472,-690.87,0.00020273,2,"2025-01-23T03:10:56.472",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079774,1737601856482,-500.0,0.00020273,2,"2025-01-23T03:10:56.482",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079775,1737601856491,-770.62,0.00020273,2,"2025-01-23T03:10:56.491",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079776,1737601856501,-500.0,0.00020273,2,"2025-01-23T03:10:56.501",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079777,1737601856510,-806.46,0.00020273,2,"2025-01-23T03:10:56.510",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079778,1737601856519,-500.0,0.00020273,2,"2025-01-23T03:10:56.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079779,1737601856529,-500.0,0.00020273,2,"2025-01-23T03:10:56.529",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079780,1737601856538,-500.47,0.00020273,2,"2025-01-23T03:10:56.538",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079781,1737601856547,-1051.56,0.00020273,2,"2025-01-23T03:10:56.547",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079782,1737601856555,-500.0,0.00020273,2,"2025-01-23T03:10:56.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079783,1737601856565,-500.0,0.00020273,2,"2025-01-23T03:10:56.565",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079784,1737601856576,-1435.24,0.00020273,2,"2025-01-23T03:10:56.576",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079785,1737601856586,-538.48,0.00020273,2,"2025-01-23T03:10:56.586",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079786,1737601856595,-500.0,0.00020273,2,"2025-01-23T03:10:56.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079787,1737601856604,-729.76,0.00020273,2,"2025-01-23T03:10:56.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079788,1737601856613,-629.29,0.00020273,2,"2025-01-23T03:10:56.613",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079789,1737601856624,-500.0,0.00020273,2,"2025-01-23T03:10:56.624",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079790,1737601856633,-500.0,0.00020273,2,"2025-01-23T03:10:56.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079791,1737601856642,-636.93,0.00020273,2,"2025-01-23T03:10:56.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079792,1737601856654,-500.0,0.00020273,2,"2025-01-23T03:10:56.654",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079793,1737601856663,-1076.24,0.00020273,2,"2025-01-23T03:10:56.663",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079794,1737601856672,-836.11,0.00020273,2,"2025-01-23T03:10:56.672",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079795,1737601856681,-1478.72,0.00020273,2,"2025-01-23T03:10:56.681",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079796,1737601856690,-500.0,0.00020273,2,"2025-01-23T03:10:56.690",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079797,1737601856699,-500.0,0.00020273,2,"2025-01-23T03:10:56.699",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079798,1737601856708,-888.27,0.00020273,2,"2025-01-23T03:10:56.708",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079799,1737601856718,-500.0,0.00020273,2,"2025-01-23T03:10:56.718",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079800,1737601856728,-590.35,0.00020273,2,"2025-01-23T03:10:56.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079801,1737601856737,-1223.08,0.00020273,2,"2025-01-23T03:10:56.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079802,1737601856746,-500.0,0.00020273,2,"2025-01-23T03:10:56.746",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079803,1737601856755,-2287.67,0.00020273,2,"2025-01-23T03:10:56.755",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079804,1737601856764,-500.0,0.00020273,2,"2025-01-23T03:10:56.764",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079805,1737601856774,-982.27,0.00020273,2,"2025-01-23T03:10:56.774",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079806,1737601856783,-968.27,0.00020273,2,"2025-01-23T03:10:56.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079807,1737601856792,-500.0,0.00020273,2,"2025-01-23T03:10:56.792",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079808,1737601856801,-500.0,0.00020273,2,"2025-01-23T03:10:56.801",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079809,1737601856810,-500.0,0.00020273,2,"2025-01-23T03:10:56.810",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079810,1737601856819,-1330.84,0.00020273,2,"2025-01-23T03:10:56.819",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079811,1737601856829,-500.0,0.00020273,2,"2025-01-23T03:10:56.829",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079812,1737601856838,-1440.82,0.00020273,2,"2025-01-23T03:10:56.838",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079813,1737601856846,-500.0,0.00020273,2,"2025-01-23T03:10:56.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079814,1737601856856,-1365.42,0.00020273,2,"2025-01-23T03:10:56.856",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079815,1737601856865,-2497.89,0.00020273,2,"2025-01-23T03:10:56.865",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079816,1737601856874,-881.86,0.00020273,2,"2025-01-23T03:10:56.874",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079817,1737601856884,-500.0,0.00020273,2,"2025-01-23T03:10:56.884",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079818,1737601856893,-1000.0,0.00020273,2,"2025-01-23T03:10:56.893",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079819,1737601856903,-857.72,0.00020273,2,"2025-01-23T03:10:56.903",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079820,1737601856916,-1452.48,0.00020273,2,"2025-01-23T03:10:56.916",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079821,1737601856929,-500.0,0.00020273,2,"2025-01-23T03:10:56.929",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079822,1737601856939,-1659.58,0.00020273,2,"2025-01-23T03:10:56.939",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079823,1737601856948,-901.96,0.00020273,2,"2025-01-23T03:10:56.948",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079824,1737601856957,-500.0,0.00020273,2,"2025-01-23T03:10:56.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079825,1737601856968,-500.0,0.00020273,2,"2025-01-23T03:10:56.968",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079826,1737601856977,-774.03,0.00020273,2,"2025-01-23T03:10:56.977",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079827,1737601856987,-620.7,0.00020273,2,"2025-01-23T03:10:56.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079828,1737601856995,-1136.0,0.00020273,2,"2025-01-23T03:10:56.995",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079829,1737601857005,-1336.5,0.00020273,2,"2025-01-23T03:10:57.005",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079830,1737601857014,-800.69,0.00020273,2,"2025-01-23T03:10:57.014",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079831,1737601857023,-762.67,0.00020273,2,"2025-01-23T03:10:57.023",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079832,1737601857033,-2708.15,0.00020273,2,"2025-01-23T03:10:57.033",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079833,1737601857042,-1482.92,0.00020273,2,"2025-01-23T03:10:57.042",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079834,1737601857051,-600.78,0.00020273,2,"2025-01-23T03:10:57.051",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079835,1737601857060,-500.0,0.00020273,2,"2025-01-23T03:10:57.060",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079836,1737601857069,-500.0,0.00020273,2,"2025-01-23T03:10:57.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079837,1737601857079,-500.0,0.00020273,2,"2025-01-23T03:10:57.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079838,1737601857088,-500.0,0.00020273,2,"2025-01-23T03:10:57.088",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079839,1737601857098,-500.0,0.00020273,2,"2025-01-23T03:10:57.098",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079840,1737601857107,-500.0,0.00020273,2,"2025-01-23T03:10:57.107",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079841,1737601857116,-645.45,0.00020273,2,"2025-01-23T03:10:57.116",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079842,1737601857125,-1422.27,0.00020273,2,"2025-01-23T03:10:57.125",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079843,1737601857135,-500.0,0.00020273,2,"2025-01-23T03:10:57.135",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079844,1737601857144,-500.0,0.00020273,2,"2025-01-23T03:10:57.144",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079845,1737601857154,-500.0,0.00020273,2,"2025-01-23T03:10:57.154",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079846,1737601857164,-975.87,0.00020273,2,"2025-01-23T03:10:57.164",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079847,1737601857184,-500.0,0.00020273,2,"2025-01-23T03:10:57.184",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079848,1737601857195,-500.0,0.00020273,2,"2025-01-23T03:10:57.195",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079849,1737601857204,-1785.01,0.00020273,2,"2025-01-23T03:10:57.204",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079850,1737601857215,-500.0,0.00020273,2,"2025-01-23T03:10:57.215",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079851,1737601857224,-500.0,0.00020273,2,"2025-01-23T03:10:57.224",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079852,1737601857233,-500.0,0.00020273,2,"2025-01-23T03:10:57.233",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079853,1737601857242,-2094.7,0.00020273,2,"2025-01-23T03:10:57.242",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079854,1737601857251,-973.45,0.00020273,2,"2025-01-23T03:10:57.251",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079855,1737601857260,-500.0,0.00020273,2,"2025-01-23T03:10:57.260",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079856,1737601857269,-1583.2,0.00020273,2,"2025-01-23T03:10:57.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079857,1737601857278,-571.98846702,0.00020273,2,"2025-01-23T03:10:57.278",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079858,1737601857289,-1014.5,0.00020273,2,"2025-01-23T03:10:57.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079859,1737601857298,-500.0,0.00020273,2,"2025-01-23T03:10:57.298",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079860,1737601857307,-740.05,0.00020273,2,"2025-01-23T03:10:57.307",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079861,1737601857316,-500.0,0.00020273,2,"2025-01-23T03:10:57.316",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079862,1737601857325,-500.0,0.00020273,2,"2025-01-23T03:10:57.325",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079863,1737601857335,-500.0,0.00020273,2,"2025-01-23T03:10:57.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079864,1737601857344,-1008.54,0.00020273,2,"2025-01-23T03:10:57.344",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079865,1737601857353,-169.12673284,0.00020273,2,"2025-01-23T03:10:57.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079866,1737601857363,-500.0,0.00020273,2,"2025-01-23T03:10:57.363",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079867,1737601857372,-500.0,0.00020273,2,"2025-01-23T03:10:57.372",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079868,1737601857381,-500.0,0.00020273,2,"2025-01-23T03:10:57.381",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079869,1737601857391,-683.54,0.00020273,2,"2025-01-23T03:10:57.391",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079870,1737601857401,-1456.71,0.00020273,2,"2025-01-23T03:10:57.401",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079871,1737601857410,-500.0,0.00020273,2,"2025-01-23T03:10:57.410",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079872,1737601857419,-500.0,0.00020273,2,"2025-01-23T03:10:57.419",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079873,1737601857428,-1653.44,0.00020273,2,"2025-01-23T03:10:57.428",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079874,1737601857438,-947.44,0.00020273,2,"2025-01-23T03:10:57.438",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079875,1737601857447,-659.61,0.00020273,2,"2025-01-23T03:10:57.447",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079876,1737601857456,-500.0,0.00020273,2,"2025-01-23T03:10:57.456",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079877,1737601857467,-500.0,0.00020273,2,"2025-01-23T03:10:57.467",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079878,1737601857476,-859.87,0.00020273,2,"2025-01-23T03:10:57.476",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079879,1737601857485,-500.0,0.00020273,2,"2025-01-23T03:10:57.485",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079880,1737601857495,-500.0,0.00020273,2,"2025-01-23T03:10:57.495",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079881,1737601857504,-500.0,0.00020273,2,"2025-01-23T03:10:57.504",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079882,1737601857514,-713.74,0.00020273,2,"2025-01-23T03:10:57.514",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079883,1737601857523,-500.0,0.00020273,2,"2025-01-23T03:10:57.523",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079884,1737601857533,-880.08,0.00020273,2,"2025-01-23T03:10:57.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079885,1737601857542,-500.0,0.00020273,2,"2025-01-23T03:10:57.542",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079886,1737601857551,-865.21,0.00020273,2,"2025-01-23T03:10:57.551",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079887,1737601857561,-500.0,0.00020273,2,"2025-01-23T03:10:57.561",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079888,1737601857570,-500.0,0.00020273,2,"2025-01-23T03:10:57.570",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079889,1737601857582,-2205.73,0.00020273,2,"2025-01-23T03:10:57.582",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079890,1737601857591,-525.51,0.00020273,2,"2025-01-23T03:10:57.591",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079891,1737601857601,-500.0,0.00020273,2,"2025-01-23T03:10:57.601",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079892,1737601857610,-317.8104886,0.00020273,2,"2025-01-23T03:10:57.610",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079893,1737601857622,-500.0,0.00020273,2,"2025-01-23T03:10:57.622",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079894,1737601857631,-500.0,0.00020273,2,"2025-01-23T03:10:57.631",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079895,1737601857641,-500.0,0.00020273,2,"2025-01-23T03:10:57.641",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079896,1737601857652,-520.85,0.00020273,2,"2025-01-23T03:10:57.652",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079897,1737601857661,-500.0,0.00020273,2,"2025-01-23T03:10:57.661",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079898,1737601857671,-500.0,0.00020273,2,"2025-01-23T03:10:57.671",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079899,1737601857680,-500.0,0.00020273,2,"2025-01-23T03:10:57.680",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079900,1737601857690,-1015.49,0.00020273,2,"2025-01-23T03:10:57.690",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079901,1737601857699,-1435.42,0.00020273,2,"2025-01-23T03:10:57.699",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079902,1737601857708,-500.0,0.00020273,2,"2025-01-23T03:10:57.708",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079903,1737601857718,-500.0,0.00020273,2,"2025-01-23T03:10:57.718",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079904,1737601857727,-500.0,0.00020273,2,"2025-01-23T03:10:57.727",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079905,1737601857737,-608.35894277,0.00020273,2,"2025-01-23T03:10:57.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079906,1737601857746,-500.0,0.00020273,2,"2025-01-23T03:10:57.746",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079907,1737601857756,-500.0,0.00020273,2,"2025-01-23T03:10:57.756",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079908,1737601857765,-599.42,0.00020273,2,"2025-01-23T03:10:57.765",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079909,1737601857774,-671.32,0.00020273,2,"2025-01-23T03:10:57.774",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079910,1737601857783,-843.22,0.00020273,2,"2025-01-23T03:10:57.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079911,1737601857793,-212.10476439,0.00020273,2,"2025-01-23T03:10:57.793",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079912,1737601857802,-2063.25,0.00020273,2,"2025-01-23T03:10:57.802",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079913,1737601857811,-295.36994334,0.00020281,4,"2025-01-23T03:10:57.811",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079914,1737601857821,-151.67191347,0.00020281,4,"2025-01-23T03:10:57.821",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079915,1737601857830,-295.36994334,0.00020304,4,"2025-01-23T03:10:57.830",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079916,1737601857839,-151.67191347,0.00020304,4,"2025-01-23T03:10:57.839",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079917,1737601857848,-150.0,0.00020311,4,"2025-01-23T03:10:57.848",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079918,1737601857857,-295.36994334,0.00020326,4,"2025-01-23T03:10:57.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079919,1737601857867,-151.67191347,0.00020326,4,"2025-01-23T03:10:57.867",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079920,1737601857876,-358.61744785,0.00020348,2,"2025-01-23T03:10:57.876",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079921,1737601857885,-295.36994334,0.00020349,4,"2025-01-23T03:10:57.885",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079922,1737601857895,-151.67191347,0.00020349,4,"2025-01-23T03:10:57.895",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079923,1737601857904,-1488.93,0.00020352,2,"2025-01-23T03:10:57.904",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079924,1737601857913,-150.0,0.00020353,4,"2025-01-23T03:10:57.913",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079925,1737601857922,-500.0,0.00020356,2,"2025-01-23T03:10:57.922",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079926,1737601857931,-854.17,0.00020369,2,"2025-01-23T03:10:57.931",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079927,1737601857940,-295.36994334,0.00020372,4,"2025-01-23T03:10:57.940",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079928,1737601857949,-151.67191347,0.00020372,4,"2025-01-23T03:10:57.949",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079929,1737601857958,-295.36994334,0.00020394,4,"2025-01-23T03:10:57.958",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079930,1737601857968,-150.0,0.00020394,4,"2025-01-23T03:10:57.968",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079931,1737601857977,-151.67191347,0.00020394,4,"2025-01-23T03:10:57.977",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079932,1737601857987,-150.0,0.00020394,4,"2025-01-23T03:10:57.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079933,1737601857997,-172.98603502,0.000204,2,"2025-01-23T03:10:57.997",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079934,1737601858006,-295.36994334,0.00020417,4,"2025-01-23T03:10:58.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079935,1737601858015,-151.67191347,0.00020417,4,"2025-01-23T03:10:58.015",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079936,1737601858024,-177.43,0.00020429,2,"2025-01-23T03:10:58.024",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079937,1737601858034,-152.0,0.00020432,3,"2025-01-23T03:10:58.034",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079938,1737601858043,-150.0,0.00020436,4,"2025-01-23T03:10:58.043",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079939,1737601858053,-295.36994334,0.0002044,4,"2025-01-23T03:10:58.053",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079940,1737601858062,-151.67191347,0.0002044,4,"2025-01-23T03:10:58.062",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079941,1737601858071,-358.61744785,0.00020452,2,"2025-01-23T03:10:58.071",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079942,1737601858081,-295.36994334,0.00020462,4,"2025-01-23T03:10:58.081",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079943,1737601858091,-151.67191347,0.00020462,4,"2025-01-23T03:10:58.091",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079944,1737601858100,-150.0,0.00020477,4,"2025-01-23T03:10:58.100",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079945,1737601858109,-295.36994334,0.00020485,4,"2025-01-23T03:10:58.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079946,1737601858119,-151.67191347,0.00020485,4,"2025-01-23T03:10:58.119",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079947,1737601858128,-854.17,0.00020506,2,"2025-01-23T03:10:58.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079948,1737601858138,-295.36994334,0.00020507,4,"2025-01-23T03:10:58.138",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079949,1737601858148,-151.67191347,0.00020507,4,"2025-01-23T03:10:58.148",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079950,1737601858157,-150.0,0.00020519,4,"2025-01-23T03:10:58.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079951,1737601858167,-150.0,0.00020519,4,"2025-01-23T03:10:58.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079952,1737601858176,-295.36994334,0.0002053,4,"2025-01-23T03:10:58.176",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079953,1737601858185,-151.67191347,0.0002053,4,"2025-01-23T03:10:58.185",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079954,1737601858195,-500.0,0.00020547,2,"2025-01-23T03:10:58.195",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079955,1737601858204,-500.0,0.00020547,2,"2025-01-23T03:10:58.204",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079956,1737601858214,-500.0,0.00020547,2,"2025-01-23T03:10:58.214",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079957,1737601858224,-500.0,0.00020547,2,"2025-01-23T03:10:58.224",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079958,1737601858234,-500.0,0.00020547,2,"2025-01-23T03:10:58.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079959,1737601858244,-500.0,0.00020547,2,"2025-01-23T03:10:58.244",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079960,1737601858253,-570.23,0.00020547,2,"2025-01-23T03:10:58.253",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079961,1737601858263,-500.0,0.00020547,2,"2025-01-23T03:10:58.263",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079962,1737601858274,-500.0,0.00020547,2,"2025-01-23T03:10:58.274",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079963,1737601858283,-500.0,0.00020547,2,"2025-01-23T03:10:58.283",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079964,1737601858293,-500.0,0.00020547,2,"2025-01-23T03:10:58.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079965,1737601858303,-500.0,0.00020547,2,"2025-01-23T03:10:58.303",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079966,1737601858313,-639.95983627,0.00020547,2,"2025-01-23T03:10:58.313",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079967,1737601858323,-500.0,0.00020547,2,"2025-01-23T03:10:58.323",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079968,1737601858450,-568.18,0.00020547,2,"2025-01-23T03:10:58.450",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079969,1737601858480,-500.0,0.00020547,2,"2025-01-23T03:10:58.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079970,1737601858490,-780.76,0.00020547,2,"2025-01-23T03:10:58.490",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079971,1737601858499,-500.0,0.00020547,2,"2025-01-23T03:10:58.499",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079972,1737601858508,-500.0,0.00020547,2,"2025-01-23T03:10:58.508",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079973,1737601858517,-500.0,0.00020547,2,"2025-01-23T03:10:58.517",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079974,1737601858527,-500.0,0.00020547,2,"2025-01-23T03:10:58.527",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079975,1737601858537,-536.36,0.00020547,2,"2025-01-23T03:10:58.537",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079976,1737601858546,-500.0,0.00020547,2,"2025-01-23T03:10:58.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079977,1737601858555,-500.0,0.00020547,2,"2025-01-23T03:10:58.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079978,1737601858564,-500.0,0.00020547,2,"2025-01-23T03:10:58.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079979,1737601858573,-500.0,0.00020547,2,"2025-01-23T03:10:58.573",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079980,1737601858584,-500.0,0.00020547,2,"2025-01-23T03:10:58.584",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079981,1737601858593,-519.52659,0.00020547,2,"2025-01-23T03:10:58.593",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079982,1737601858603,-500.0,0.00020547,2,"2025-01-23T03:10:58.603",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079983,1737601858612,-520.63,0.00020547,2,"2025-01-23T03:10:58.612",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079984,1737601858622,-500.0,0.00020547,2,"2025-01-23T03:10:58.622",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079985,1737601858632,-467.734024,0.00020547,2,"2025-01-23T03:10:58.632",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079986,1737601858640,-633.07,0.00020547,2,"2025-01-23T03:10:58.640",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079987,1737601858650,-548.18,0.00020547,2,"2025-01-23T03:10:58.650",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079988,1737601858659,-534.32,0.00020547,2,"2025-01-23T03:10:58.659",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079989,1737601858668,-502.31,0.00020547,2,"2025-01-23T03:10:58.668",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079990,1737601858678,-500.0,0.00020547,2,"2025-01-23T03:10:58.678",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079991,1737601858687,-519.59,0.00020547,2,"2025-01-23T03:10:58.687",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079992,1737601858696,-500.0,0.00020547,2,"2025-01-23T03:10:58.696",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079993,1737601858705,-500.0,0.00020547,2,"2025-01-23T03:10:58.705",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079994,1737601858714,-500.0,0.00020547,2,"2025-01-23T03:10:58.714",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079995,1737601858723,-500.0,0.00020547,2,"2025-01-23T03:10:58.723",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079996,1737601858732,-500.0,0.00020547,2,"2025-01-23T03:10:58.732",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079997,1737601858742,-500.0,0.00020547,2,"2025-01-23T03:10:58.742",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079998,1737601858752,-500.0,0.00020547,2,"2025-01-23T03:10:58.752",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350079999,1737601858762,-422.55447937,0.00020547,2,"2025-01-23T03:10:58.762",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080000,1737601858771,-500.0,0.00020547,2,"2025-01-23T03:10:58.771",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080001,1737601858780,-500.0,0.00020547,2,"2025-01-23T03:10:58.780",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080002,1737601858789,-500.0,0.00020547,2,"2025-01-23T03:10:58.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080003,1737601858798,-592.62,0.00020547,2,"2025-01-23T03:10:58.798",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080004,1737601858807,-558.15,0.00020547,2,"2025-01-23T03:10:58.807",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080005,1737601858817,-500.0,0.00020547,2,"2025-01-23T03:10:58.817",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080006,1737601858826,-500.0,0.00020547,2,"2025-01-23T03:10:58.826",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080007,1737601858835,-573.29,0.00020547,2,"2025-01-23T03:10:58.835",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080008,1737601858844,-947.84,0.00020547,2,"2025-01-23T03:10:58.844",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080009,1737601858853,-589.76,0.00020547,2,"2025-01-23T03:10:58.853",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080010,1737601858862,-884.42,0.00020547,2,"2025-01-23T03:10:58.862",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080011,1737601858871,-500.4,0.00020547,2,"2025-01-23T03:10:58.871",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080012,1737601858881,-616.97,0.00020547,2,"2025-01-23T03:10:58.881",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080013,1737601858890,-2065.13,0.00020547,2,"2025-01-23T03:10:58.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080014,1737601858900,-3491.32,0.00020547,2,"2025-01-23T03:10:58.900",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080015,1737601858909,-534.62,0.00020547,2,"2025-01-23T03:10:58.909",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080016,1737601858919,-500.0,0.00020547,2,"2025-01-23T03:10:58.919",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080017,1737601858928,-500.0,0.00020547,2,"2025-01-23T03:10:58.928",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080018,1737601858938,-500.0,0.00020547,2,"2025-01-23T03:10:58.938",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080019,1737601858947,-500.0,0.00020547,2,"2025-01-23T03:10:58.947",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080020,1737601858956,-1708.36,0.00020547,2,"2025-01-23T03:10:58.956",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080021,1737601858966,-690.87,0.00020547,2,"2025-01-23T03:10:58.966",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080022,1737601858975,-500.0,0.00020547,2,"2025-01-23T03:10:58.975",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080023,1737601858984,-770.62,0.00020547,2,"2025-01-23T03:10:58.984",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080024,1737601858993,-500.0,0.00020547,2,"2025-01-23T03:10:58.993",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080025,1737601859003,-806.46,0.00020547,2,"2025-01-23T03:10:59.003",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080026,1737601859012,-233.77030151,0.00020547,2,"2025-01-23T03:10:59.012",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080027,1737601859021,-500.0,0.00020547,2,"2025-01-23T03:10:59.021",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080028,1737601859030,-500.47,0.00020547,2,"2025-01-23T03:10:59.030",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080029,1737601859040,-1051.56,0.00020547,2,"2025-01-23T03:10:59.040",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080030,1737601859049,-500.0,0.00020547,2,"2025-01-23T03:10:59.049",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080031,1737601859058,-500.0,0.00020547,2,"2025-01-23T03:10:59.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080032,1737601859068,-1435.24,0.00020547,2,"2025-01-23T03:10:59.068",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080033,1737601859077,-538.48,0.00020547,2,"2025-01-23T03:10:59.077",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080034,1737601859087,-500.0,0.00020547,2,"2025-01-23T03:10:59.087",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080035,1737601859096,-729.76,0.00020547,2,"2025-01-23T03:10:59.096",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080036,1737601859106,-629.29,0.00020547,2,"2025-01-23T03:10:59.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080037,1737601859115,-500.0,0.00020547,2,"2025-01-23T03:10:59.115",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080038,1737601859124,-500.0,0.00020547,2,"2025-01-23T03:10:59.124",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080039,1737601859133,-636.93,0.00020547,2,"2025-01-23T03:10:59.133",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080040,1737601859143,-216.94472644,0.00020547,2,"2025-01-23T03:10:59.143",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080041,1737601859152,-1076.24,0.00020547,2,"2025-01-23T03:10:59.152",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080042,1737601859162,-836.11,0.00020547,2,"2025-01-23T03:10:59.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080043,1737601859172,-1478.72,0.00020547,2,"2025-01-23T03:10:59.172",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080044,1737601859182,-500.0,0.00020547,2,"2025-01-23T03:10:59.182",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080045,1737601859192,-500.0,0.00020547,2,"2025-01-23T03:10:59.192",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080046,1737601859202,-888.27,0.00020547,2,"2025-01-23T03:10:59.202",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080047,1737601859212,-500.0,0.00020547,2,"2025-01-23T03:10:59.212",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080048,1737601859221,-590.35,0.00020547,2,"2025-01-23T03:10:59.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080049,1737601859230,-1223.08,0.00020547,2,"2025-01-23T03:10:59.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080050,1737601859240,-500.0,0.00020547,2,"2025-01-23T03:10:59.240",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080051,1737601859249,-2287.67,0.00020547,2,"2025-01-23T03:10:59.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080052,1737601859258,-500.0,0.00020547,2,"2025-01-23T03:10:59.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080053,1737601859267,-982.27,0.00020547,2,"2025-01-23T03:10:59.267",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080054,1737601859276,-968.27,0.00020547,2,"2025-01-23T03:10:59.276",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080055,1737601859286,-500.0,0.00020547,2,"2025-01-23T03:10:59.286",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080056,1737601859296,-500.0,0.00020547,2,"2025-01-23T03:10:59.296",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080057,1737601859306,-500.0,0.00020547,2,"2025-01-23T03:10:59.306",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080058,1737601859315,-1330.84,0.00020547,2,"2025-01-23T03:10:59.315",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080059,1737601859326,-500.0,0.00020547,2,"2025-01-23T03:10:59.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080060,1737601859336,-1440.82,0.00020547,2,"2025-01-23T03:10:59.336",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080061,1737601859346,-500.0,0.00020547,2,"2025-01-23T03:10:59.346",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080062,1737601859355,-1365.42,0.00020547,2,"2025-01-23T03:10:59.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080063,1737601859365,-2497.89,0.00020547,2,"2025-01-23T03:10:59.365",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080064,1737601859375,-881.86,0.00020547,2,"2025-01-23T03:10:59.375",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080065,1737601859385,-500.0,0.00020547,2,"2025-01-23T03:10:59.385",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080066,1737601859395,-1000.0,0.00020547,2,"2025-01-23T03:10:59.395",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080067,1737601859404,-857.72,0.00020547,2,"2025-01-23T03:10:59.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080068,1737601859414,-1452.48,0.00020547,2,"2025-01-23T03:10:59.414",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080069,1737601859424,-500.0,0.00020547,2,"2025-01-23T03:10:59.424",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080070,1737601859433,-1659.58,0.00020547,2,"2025-01-23T03:10:59.433",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080071,1737601859443,-901.96,0.00020547,2,"2025-01-23T03:10:59.443",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080072,1737601859453,-500.0,0.00020547,2,"2025-01-23T03:10:59.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080073,1737601859463,-500.0,0.00020547,2,"2025-01-23T03:10:59.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080074,1737601859472,-774.03,0.00020547,2,"2025-01-23T03:10:59.472",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080075,1737601859481,-620.7,0.00020547,2,"2025-01-23T03:10:59.481",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080076,1737601859491,-1136.0,0.00020547,2,"2025-01-23T03:10:59.491",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080077,1737601859500,-1336.5,0.00020547,2,"2025-01-23T03:10:59.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080078,1737601859509,-800.69,0.00020547,2,"2025-01-23T03:10:59.509",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080079,1737601859519,-762.67,0.00020547,2,"2025-01-23T03:10:59.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080080,1737601859528,-2708.15,0.00020547,2,"2025-01-23T03:10:59.528",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080081,1737601859538,-1482.92,0.00020547,2,"2025-01-23T03:10:59.538",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080082,1737601859547,-600.78,0.00020547,2,"2025-01-23T03:10:59.547",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080083,1737601859557,-500.0,0.00020547,2,"2025-01-23T03:10:59.557",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080084,1737601859567,-500.0,0.00020547,2,"2025-01-23T03:10:59.567",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080085,1737601859582,-500.0,0.00020547,2,"2025-01-23T03:10:59.582",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080086,1737601859591,-500.0,0.00020547,2,"2025-01-23T03:10:59.591",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080087,1737601859601,-500.0,0.00020547,2,"2025-01-23T03:10:59.601",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080088,1737601859611,-500.0,0.00020547,2,"2025-01-23T03:10:59.611",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080089,1737601859621,-645.45,0.00020547,2,"2025-01-23T03:10:59.621",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080090,1737601859630,-1422.27,0.00020547,2,"2025-01-23T03:10:59.630",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080091,1737601859640,-280.93864245,0.00020547,2,"2025-01-23T03:10:59.640",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080092,1737601859650,-500.0,0.00020547,2,"2025-01-23T03:10:59.650",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080093,1737601859659,-500.0,0.00020547,2,"2025-01-23T03:10:59.659",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080094,1737601859668,-975.87,0.00020547,2,"2025-01-23T03:10:59.668",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080095,1737601859677,-500.0,0.00020547,2,"2025-01-23T03:10:59.677",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080096,1737601859687,-500.0,0.00020547,2,"2025-01-23T03:10:59.687",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080097,1737601859698,-1785.01,0.00020547,2,"2025-01-23T03:10:59.698",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080098,1737601859708,-500.0,0.00020547,2,"2025-01-23T03:10:59.708",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080099,1737601859719,-500.0,0.00020547,2,"2025-01-23T03:10:59.719",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080100,1737601859728,-500.0,0.00020547,2,"2025-01-23T03:10:59.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080101,1737601859738,-2094.7,0.00020547,2,"2025-01-23T03:10:59.738",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080102,1737601859747,-973.45,0.00020547,2,"2025-01-23T03:10:59.747",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080103,1737601859757,-500.0,0.00020547,2,"2025-01-23T03:10:59.757",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080104,1737601859768,-1583.2,0.00020547,2,"2025-01-23T03:10:59.768",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080105,1737601859778,-1014.5,0.00020547,2,"2025-01-23T03:10:59.778",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080106,1737601859789,-500.0,0.00020547,2,"2025-01-23T03:10:59.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080107,1737601859799,-740.05,0.00020547,2,"2025-01-23T03:10:59.799",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080108,1737601859808,-500.0,0.00020547,2,"2025-01-23T03:10:59.808",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080109,1737601859825,-500.0,0.00020547,2,"2025-01-23T03:10:59.825",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080110,1737601859836,-500.0,0.00020547,2,"2025-01-23T03:10:59.836",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080111,1737601859847,-1008.54,0.00020547,2,"2025-01-23T03:10:59.847",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080112,1737601859856,-500.0,0.00020547,2,"2025-01-23T03:10:59.856",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080113,1737601859866,-500.0,0.00020547,2,"2025-01-23T03:10:59.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080114,1737601859876,-500.0,0.00020547,2,"2025-01-23T03:10:59.876",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080115,1737601859886,-683.54,0.00020547,2,"2025-01-23T03:10:59.886",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080116,1737601859896,-1456.71,0.00020547,2,"2025-01-23T03:10:59.896",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080117,1737601859906,-500.0,0.00020547,2,"2025-01-23T03:10:59.906",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080118,1737601859916,-500.0,0.00020547,2,"2025-01-23T03:10:59.916",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080119,1737601859926,-1653.44,0.00020547,2,"2025-01-23T03:10:59.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080120,1737601859936,-947.44,0.00020547,2,"2025-01-23T03:10:59.936",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080121,1737601859947,-659.61,0.00020547,2,"2025-01-23T03:10:59.947",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080122,1737601859957,-500.0,0.00020547,2,"2025-01-23T03:10:59.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080123,1737601859967,-226.0398368,0.00020547,2,"2025-01-23T03:10:59.967",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080124,1737601859976,-859.87,0.00020547,2,"2025-01-23T03:10:59.976",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080125,1737601859986,-500.0,0.00020547,2,"2025-01-23T03:10:59.986",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080126,1737601859995,-500.0,0.00020547,2,"2025-01-23T03:10:59.995",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080127,1737601860005,-500.0,0.00020547,2,"2025-01-23T03:11:00.005",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080128,1737601860015,-713.74,0.00020547,2,"2025-01-23T03:11:00.015",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080129,1737601860025,-500.0,0.00020547,2,"2025-01-23T03:11:00.025",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080130,1737601860035,-880.08,0.00020547,2,"2025-01-23T03:11:00.035",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080131,1737601860045,-500.0,0.00020547,2,"2025-01-23T03:11:00.045",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080132,1737601860056,-865.21,0.00020547,2,"2025-01-23T03:11:00.056",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080133,1737601860065,-500.0,0.00020547,2,"2025-01-23T03:11:00.065",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080134,1737601860075,-500.0,0.00020547,2,"2025-01-23T03:11:00.075",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080135,1737601860085,-2205.73,0.00020547,2,"2025-01-23T03:11:00.085",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080136,1737601860094,-525.51,0.00020547,2,"2025-01-23T03:11:00.094",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080137,1737601860105,-500.0,0.00020547,2,"2025-01-23T03:11:00.105",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080138,1737601860116,-500.0,0.00020547,2,"2025-01-23T03:11:00.116",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080139,1737601860126,-500.0,0.00020547,2,"2025-01-23T03:11:00.126",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080140,1737601860136,-500.0,0.00020547,2,"2025-01-23T03:11:00.136",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080141,1737601860146,-520.85,0.00020547,2,"2025-01-23T03:11:00.146",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080142,1737601860156,-500.0,0.00020547,2,"2025-01-23T03:11:00.156",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080143,1737601860167,-500.0,0.00020547,2,"2025-01-23T03:11:00.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080144,1737601860177,-1015.49,0.00020547,2,"2025-01-23T03:11:00.177",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080145,1737601860186,-1435.42,0.00020547,2,"2025-01-23T03:11:00.186",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080146,1737601860197,-500.0,0.00020547,2,"2025-01-23T03:11:00.197",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080147,1737601860208,-500.0,0.00020547,2,"2025-01-23T03:11:00.208",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080148,1737601860218,-500.0,0.00020547,2,"2025-01-23T03:11:00.218",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080149,1737601860227,-500.0,0.00020547,2,"2025-01-23T03:11:00.227",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080150,1737601860237,-500.0,0.00020547,2,"2025-01-23T03:11:00.237",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080151,1737601860247,-599.42,0.00020547,2,"2025-01-23T03:11:00.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080152,1737601860257,-671.32,0.00020547,2,"2025-01-23T03:11:00.257",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080153,1737601860266,-843.22,0.00020547,2,"2025-01-23T03:11:00.266",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080154,1737601860275,-2063.25,0.00020547,2,"2025-01-23T03:11:00.275",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080155,1737601860284,-295.36994334,0.00020553,4,"2025-01-23T03:11:00.284",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080156,1737601860293,-151.67191347,0.00020553,4,"2025-01-23T03:11:00.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080157,1737601860304,-358.61744785,0.00020555,2,"2025-01-23T03:11:00.304",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080158,1737601860314,-150.0,0.0002056,4,"2025-01-23T03:11:00.314",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080159,1737601860326,-295.36994334,0.00020575,4,"2025-01-23T03:11:00.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080160,1737601860335,-151.67191347,0.00020575,4,"2025-01-23T03:11:00.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080161,1737601860344,-2350.0,0.00020589,2,"2025-01-23T03:11:00.344",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080162,1737601860353,-295.36994334,0.00020598,4,"2025-01-23T03:11:00.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080163,1737601860363,-151.67191347,0.00020598,4,"2025-01-23T03:11:00.363",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080164,1737601860372,-150.0,0.00020602,4,"2025-01-23T03:11:00.372",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080165,1737601860382,-295.36994334,0.0002062,4,"2025-01-23T03:11:00.382",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080166,1737601860391,-151.67191347,0.0002062,4,"2025-01-23T03:11:00.391",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080167,1737601860401,-854.17,0.00020643,2,"2025-01-23T03:11:00.401",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080168,1737601860411,-295.36994334,0.00020643,4,"2025-01-23T03:11:00.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080169,1737601860422,-150.0,0.00020643,4,"2025-01-23T03:11:00.422",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080170,1737601860431,-151.67191347,0.00020643,4,"2025-01-23T03:11:00.431",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080171,1737601860441,-150.0,0.00020643,4,"2025-01-23T03:11:00.441",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080172,1737601860455,-358.61744785,0.00020659,2,"2025-01-23T03:11:00.455",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080173,1737601860467,-295.36994334,0.00020666,4,"2025-01-23T03:11:00.467",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080174,1737601860476,-151.67191347,0.00020666,4,"2025-01-23T03:11:00.476",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080175,1737601860487,-150.0,0.00020684,4,"2025-01-23T03:11:00.487",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080176,1737601860497,-295.36994334,0.00020688,4,"2025-01-23T03:11:00.497",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080177,1737601860507,-151.67191347,0.00020688,4,"2025-01-23T03:11:00.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080178,1737601860516,-295.36994334,0.00020711,4,"2025-01-23T03:11:00.516",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080179,1737601860525,-151.67191347,0.00020711,4,"2025-01-23T03:11:00.525",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080180,1737601860535,-150.0,0.00020726,4,"2025-01-23T03:11:00.535",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080181,1737601860546,-295.36994334,0.00020733,4,"2025-01-23T03:11:00.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080182,1737601860555,-151.67191347,0.00020733,4,"2025-01-23T03:11:00.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080183,1737601860565,-295.36994334,0.00020756,4,"2025-01-23T03:11:00.565",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080184,1737601860576,-151.67191347,0.00020756,4,"2025-01-23T03:11:00.576",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080185,1737601860586,-224.91,0.00020756,30,"2025-01-23T03:11:00.586",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080186,1737601860595,-358.61744785,0.00020762,2,"2025-01-23T03:11:00.595",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080187,1737601860604,-150.0,0.00020767,4,"2025-01-23T03:11:00.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080188,1737601860615,-150.0,0.00020767,4,"2025-01-23T03:11:00.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080189,1737601860623,-295.36994334,0.00020779,4,"2025-01-23T03:11:00.623",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080190,1737601860633,-151.67191347,0.00020779,4,"2025-01-23T03:11:00.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080191,1737601860643,-854.17,0.0002078,2,"2025-01-23T03:11:00.643",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080192,1737601860656,-1372.10417152,0.00020793,2,"2025-01-23T03:11:00.656",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080193,1737601860669,-17594.12093061,0.00020795,2,"2025-01-23T03:11:00.669",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080194,1737601860687,-4459.28955589,0.00020796,2,"2025-01-23T03:11:00.687",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080195,1737601860706,-295.36994334,0.00020801,4,"2025-01-23T03:11:00.706",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080196,1737601860717,-151.67191347,0.00020801,4,"2025-01-23T03:11:00.717",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080197,1737601860727,-150.0,0.00020809,4,"2025-01-23T03:11:00.727",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080198,1737601860737,-1372.10417152,0.00020812,2,"2025-01-23T03:11:00.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080199,1737601860749,-2052.61111539,0.00020815,2,"2025-01-23T03:11:00.749",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080200,1737601860759,-17594.12093061,0.00020816,2,"2025-01-23T03:11:00.759",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080201,1737601860768,-52784.34096911,0.0002082,2,"2025-01-23T03:11:00.768",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080202,1737601860779,-959.38923895,0.00020821,2,"2025-01-23T03:11:00.779",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080203,1737601860790,-256.90713632,0.00020821,2,"2025-01-23T03:11:00.790",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080204,1737601860802,-500.0,0.00020821,2,"2025-01-23T03:11:00.802",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080205,1737601860812,-500.0,0.00020821,2,"2025-01-23T03:11:00.812",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080206,1737601860822,-500.0,0.00020821,2,"2025-01-23T03:11:00.822",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080207,1737601860833,-500.0,0.00020821,2,"2025-01-23T03:11:00.833",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080208,1737601860846,-439.84634573,0.00020821,2,"2025-01-23T03:11:00.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080209,1737601860857,-570.23,0.00020821,2,"2025-01-23T03:11:00.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080210,1737601860867,-500.0,0.00020821,2,"2025-01-23T03:11:00.867",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080211,1737601860877,-500.0,0.00020821,2,"2025-01-23T03:11:00.877",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080212,1737601860888,-500.0,0.00020821,2,"2025-01-23T03:11:00.888",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080213,1737601860933,-386.51871028,0.00020821,2,"2025-01-23T03:11:00.933",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080214,1737601860943,-500.0,0.00020821,2,"2025-01-23T03:11:00.943",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080215,1737601860951,-568.18,0.00020821,2,"2025-01-23T03:11:00.951",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080216,1737601860961,-500.0,0.00020821,2,"2025-01-23T03:11:00.961",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080217,1737601860970,-780.76,0.00020821,2,"2025-01-23T03:11:00.970",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080218,1737601860979,-500.0,0.00020821,2,"2025-01-23T03:11:00.979",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080219,1737601860989,-500.0,0.00020821,2,"2025-01-23T03:11:00.989",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080220,1737601861000,-500.0,0.00020821,2,"2025-01-23T03:11:01.000",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080221,1737601861011,-500.0,0.00020821,2,"2025-01-23T03:11:01.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080222,1737601861021,-536.36,0.00020821,2,"2025-01-23T03:11:01.021",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080223,1737601861031,-500.0,0.00020821,2,"2025-01-23T03:11:01.031",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080224,1737601861044,-500.0,0.00020821,2,"2025-01-23T03:11:01.044",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080225,1737601861054,-500.0,0.00020821,2,"2025-01-23T03:11:01.054",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080226,1737601861065,-500.0,0.00020821,2,"2025-01-23T03:11:01.065",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080227,1737601861075,-500.0,0.00020821,2,"2025-01-23T03:11:01.075",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080228,1737601861086,-519.52659,0.00020821,2,"2025-01-23T03:11:01.086",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080229,1737601861096,-500.0,0.00020821,2,"2025-01-23T03:11:01.096",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080230,1737601861106,-159.529243,0.00020821,2,"2025-01-23T03:11:01.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080231,1737601861116,-520.63,0.00020821,2,"2025-01-23T03:11:01.116",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080232,1737601861125,-500.0,0.00020821,2,"2025-01-23T03:11:01.125",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080233,1737601861134,-467.734024,0.00020821,2,"2025-01-23T03:11:01.134",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080234,1737601861143,-633.07,0.00020821,2,"2025-01-23T03:11:01.143",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080235,1737601861154,-548.18,0.00020821,2,"2025-01-23T03:11:01.154",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080236,1737601861163,-534.32,0.00020821,2,"2025-01-23T03:11:01.163",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080237,1737601861173,-502.31,0.00020821,2,"2025-01-23T03:11:01.173",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080238,1737601861182,-500.0,0.00020821,2,"2025-01-23T03:11:01.182",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080239,1737601861191,-519.59,0.00020821,2,"2025-01-23T03:11:01.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080240,1737601861200,-500.0,0.00020821,2,"2025-01-23T03:11:01.200",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080241,1737601861210,-500.0,0.00020821,2,"2025-01-23T03:11:01.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080242,1737601861219,-500.0,0.00020821,2,"2025-01-23T03:11:01.219",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080243,1737601861228,-500.0,0.00020821,2,"2025-01-23T03:11:01.228",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080244,1737601861237,-500.0,0.00020821,2,"2025-01-23T03:11:01.237",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080245,1737601861247,-500.0,0.00020821,2,"2025-01-23T03:11:01.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080246,1737601861258,-500.0,0.00020821,2,"2025-01-23T03:11:01.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080247,1737601861269,-500.0,0.00020821,2,"2025-01-23T03:11:01.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080248,1737601861278,-500.0,0.00020821,2,"2025-01-23T03:11:01.278",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080249,1737601861287,-500.0,0.00020821,2,"2025-01-23T03:11:01.287",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080250,1737601861296,-592.62,0.00020821,2,"2025-01-23T03:11:01.296",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080251,1737601861305,-558.15,0.00020821,2,"2025-01-23T03:11:01.305",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080252,1737601861314,-500.0,0.00020821,2,"2025-01-23T03:11:01.314",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080253,1737601861324,-500.0,0.00020821,2,"2025-01-23T03:11:01.324",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080254,1737601861333,-573.29,0.00020821,2,"2025-01-23T03:11:01.333",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080255,1737601861342,-947.84,0.00020821,2,"2025-01-23T03:11:01.342",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080256,1737601861352,-589.76,0.00020821,2,"2025-01-23T03:11:01.352",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080257,1737601861361,-884.42,0.00020821,2,"2025-01-23T03:11:01.361",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080258,1737601861370,-500.4,0.00020821,2,"2025-01-23T03:11:01.370",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080259,1737601861379,-616.97,0.00020821,2,"2025-01-23T03:11:01.379",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080260,1737601861390,-2065.13,0.00020821,2,"2025-01-23T03:11:01.390",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080261,1737601861400,-3491.32,0.00020821,2,"2025-01-23T03:11:01.400",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080262,1737601861409,-534.62,0.00020821,2,"2025-01-23T03:11:01.409",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080263,1737601861418,-500.0,0.00020821,2,"2025-01-23T03:11:01.418",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080264,1737601861428,-500.0,0.00020821,2,"2025-01-23T03:11:01.428",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080265,1737601861437,-500.0,0.00020821,2,"2025-01-23T03:11:01.437",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080266,1737601861446,-1708.36,0.00020821,2,"2025-01-23T03:11:01.446",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080267,1737601861455,-690.87,0.00020821,2,"2025-01-23T03:11:01.455",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080268,1737601861464,-500.0,0.00020821,2,"2025-01-23T03:11:01.464",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080269,1737601861473,-770.62,0.00020821,2,"2025-01-23T03:11:01.473",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080270,1737601861483,-500.0,0.00020821,2,"2025-01-23T03:11:01.483",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080271,1737601861492,-806.46,0.00020821,2,"2025-01-23T03:11:01.492",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080272,1737601861501,-500.0,0.00020821,2,"2025-01-23T03:11:01.501",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080273,1737601861510,-500.47,0.00020821,2,"2025-01-23T03:11:01.510",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080274,1737601861519,-1051.56,0.00020821,2,"2025-01-23T03:11:01.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080275,1737601861528,-500.0,0.00020821,2,"2025-01-23T03:11:01.528",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080276,1737601861537,-500.0,0.00020821,2,"2025-01-23T03:11:01.537",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080277,1737601861546,-1435.24,0.00020821,2,"2025-01-23T03:11:01.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080278,1737601861555,-538.48,0.00020821,2,"2025-01-23T03:11:01.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080279,1737601861564,-500.0,0.00020821,2,"2025-01-23T03:11:01.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080280,1737601861575,-729.76,0.00020821,2,"2025-01-23T03:11:01.575",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080281,1737601861587,-629.29,0.00020821,2,"2025-01-23T03:11:01.587",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080282,1737601861596,-500.0,0.00020821,2,"2025-01-23T03:11:01.596",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080283,1737601861605,-500.0,0.00020821,2,"2025-01-23T03:11:01.605",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080284,1737601861615,-636.93,0.00020821,2,"2025-01-23T03:11:01.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080285,1737601861624,-1076.24,0.00020821,2,"2025-01-23T03:11:01.624",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080286,1737601861633,-836.11,0.00020821,2,"2025-01-23T03:11:01.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080287,1737601861642,-1478.72,0.00020821,2,"2025-01-23T03:11:01.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080288,1737601861651,-500.0,0.00020821,2,"2025-01-23T03:11:01.651",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080289,1737601861662,-500.0,0.00020821,2,"2025-01-23T03:11:01.662",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080290,1737601861671,-888.27,0.00020821,2,"2025-01-23T03:11:01.671",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080291,1737601861680,-500.0,0.00020821,2,"2025-01-23T03:11:01.680",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080292,1737601861690,-590.35,0.00020821,2,"2025-01-23T03:11:01.690",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080293,1737601861699,-1223.08,0.00020821,2,"2025-01-23T03:11:01.699",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080294,1737601861709,-500.0,0.00020821,2,"2025-01-23T03:11:01.709",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080295,1737601861719,-2287.67,0.00020821,2,"2025-01-23T03:11:01.719",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080296,1737601861728,-500.0,0.00020821,2,"2025-01-23T03:11:01.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080297,1737601861737,-982.27,0.00020821,2,"2025-01-23T03:11:01.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080298,1737601861747,-968.27,0.00020821,2,"2025-01-23T03:11:01.747",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080299,1737601861755,-500.0,0.00020821,2,"2025-01-23T03:11:01.755",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080300,1737601861765,-500.0,0.00020821,2,"2025-01-23T03:11:01.765",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080301,1737601861774,-500.0,0.00020821,2,"2025-01-23T03:11:01.774",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080302,1737601861783,-1330.84,0.00020821,2,"2025-01-23T03:11:01.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080303,1737601861793,-500.0,0.00020821,2,"2025-01-23T03:11:01.793",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080304,1737601861803,-1440.82,0.00020821,2,"2025-01-23T03:11:01.803",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080305,1737601861812,-500.0,0.00020821,2,"2025-01-23T03:11:01.812",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080306,1737601861821,-1365.42,0.00020821,2,"2025-01-23T03:11:01.821",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080307,1737601861831,-2497.89,0.00020821,2,"2025-01-23T03:11:01.831",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080308,1737601861840,-881.86,0.00020821,2,"2025-01-23T03:11:01.840",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080309,1737601861849,-500.0,0.00020821,2,"2025-01-23T03:11:01.849",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080310,1737601861859,-1000.0,0.00020821,2,"2025-01-23T03:11:01.859",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080311,1737601861868,-857.72,0.00020821,2,"2025-01-23T03:11:01.868",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080312,1737601861877,-1452.48,0.00020821,2,"2025-01-23T03:11:01.877",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080313,1737601861886,-500.0,0.00020821,2,"2025-01-23T03:11:01.886",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080314,1737601861896,-1659.58,0.00020821,2,"2025-01-23T03:11:01.896",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080315,1737601861905,-901.96,0.00020821,2,"2025-01-23T03:11:01.905",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080316,1737601861915,-500.0,0.00020821,2,"2025-01-23T03:11:01.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080317,1737601861925,-500.0,0.00020821,2,"2025-01-23T03:11:01.925",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080318,1737601861934,-774.03,0.00020821,2,"2025-01-23T03:11:01.934",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080319,1737601861943,-620.7,0.00020821,2,"2025-01-23T03:11:01.943",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080320,1737601861952,-1136.0,0.00020821,2,"2025-01-23T03:11:01.952",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080321,1737601861961,-1336.5,0.00020821,2,"2025-01-23T03:11:01.961",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080322,1737601861972,-762.67,0.00020821,2,"2025-01-23T03:11:01.972",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080323,1737601861981,-2708.15,0.00020821,2,"2025-01-23T03:11:01.981",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080324,1737601861990,-600.78,0.00020821,2,"2025-01-23T03:11:01.990",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080325,1737601861999,-1482.92,0.00020821,2,"2025-01-23T03:11:01.999",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080326,1737601862010,-500.0,0.00020821,2,"2025-01-23T03:11:02.010",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080327,1737601862020,-500.0,0.00020821,2,"2025-01-23T03:11:02.020",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080328,1737601862029,-500.0,0.00020821,2,"2025-01-23T03:11:02.029",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080329,1737601862038,-500.0,0.00020821,2,"2025-01-23T03:11:02.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080330,1737601862047,-500.0,0.00020821,2,"2025-01-23T03:11:02.047",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080331,1737601862057,-500.0,0.00020821,2,"2025-01-23T03:11:02.057",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080332,1737601862066,-645.45,0.00020821,2,"2025-01-23T03:11:02.066",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080333,1737601862074,-800.69,0.00020821,2,"2025-01-23T03:11:02.074",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080334,1737601862084,-1422.27,0.00020821,2,"2025-01-23T03:11:02.084",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080335,1737601862095,-500.0,0.00020821,2,"2025-01-23T03:11:02.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080336,1737601862106,-500.0,0.00020821,2,"2025-01-23T03:11:02.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080337,1737601862117,-975.87,0.00020821,2,"2025-01-23T03:11:02.117",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080338,1737601862126,-500.0,0.00020821,2,"2025-01-23T03:11:02.126",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080339,1737601862136,-500.0,0.00020821,2,"2025-01-23T03:11:02.136",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080340,1737601862145,-1785.01,0.00020821,2,"2025-01-23T03:11:02.145",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080341,1737601862155,-500.0,0.00020821,2,"2025-01-23T03:11:02.155",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080342,1737601862164,-565.49369669,0.00020821,2,"2025-01-23T03:11:02.164",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080343,1737601862173,-2094.7,0.00020821,2,"2025-01-23T03:11:02.173",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080344,1737601862183,-973.45,0.00020821,2,"2025-01-23T03:11:02.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080345,1737601862192,-473.54463462,0.00020821,2,"2025-01-23T03:11:02.192",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080346,1737601862201,-1583.2,0.00020821,2,"2025-01-23T03:11:02.201",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080347,1737601862210,-1014.5,0.00020821,2,"2025-01-23T03:11:02.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080348,1737601862219,-500.0,0.00020821,2,"2025-01-23T03:11:02.219",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080349,1737601862227,-740.05,0.00020821,2,"2025-01-23T03:11:02.227",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080350,1737601862236,-500.0,0.00020821,2,"2025-01-23T03:11:02.236",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080351,1737601862247,-500.0,0.00020821,2,"2025-01-23T03:11:02.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080352,1737601862256,-500.0,0.00020821,2,"2025-01-23T03:11:02.256",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080353,1737601862265,-1008.54,0.00020821,2,"2025-01-23T03:11:02.265",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080354,1737601862274,-500.0,0.00020821,2,"2025-01-23T03:11:02.274",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080355,1737601862284,-500.0,0.00020821,2,"2025-01-23T03:11:02.284",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080356,1737601862293,-683.54,0.00020821,2,"2025-01-23T03:11:02.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080357,1737601862302,-500.0,0.00020821,2,"2025-01-23T03:11:02.302",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080358,1737601862311,-1456.71,0.00020821,2,"2025-01-23T03:11:02.311",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080359,1737601862320,-500.0,0.00020821,2,"2025-01-23T03:11:02.320",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080360,1737601862329,-500.0,0.00020821,2,"2025-01-23T03:11:02.329",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080361,1737601862338,-1653.44,0.00020821,2,"2025-01-23T03:11:02.338",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080362,1737601862347,-947.44,0.00020821,2,"2025-01-23T03:11:02.347",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080363,1737601862356,-659.61,0.00020821,2,"2025-01-23T03:11:02.356",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080364,1737601862366,-500.0,0.00020821,2,"2025-01-23T03:11:02.366",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080365,1737601862375,-859.87,0.00020821,2,"2025-01-23T03:11:02.375",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080366,1737601862385,-500.0,0.00020821,2,"2025-01-23T03:11:02.385",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080367,1737601862395,-500.0,0.00020821,2,"2025-01-23T03:11:02.395",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080368,1737601862404,-713.74,0.00020821,2,"2025-01-23T03:11:02.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080369,1737601862417,-500.0,0.00020821,2,"2025-01-23T03:11:02.417",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080370,1737601862427,-880.08,0.00020821,2,"2025-01-23T03:11:02.427",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080371,1737601862438,-500.0,0.00020821,2,"2025-01-23T03:11:02.438",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080372,1737601862449,-865.21,0.00020821,2,"2025-01-23T03:11:02.449",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080373,1737601862460,-500.0,0.00020821,2,"2025-01-23T03:11:02.460",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080374,1737601862472,-500.0,0.00020821,2,"2025-01-23T03:11:02.472",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080375,1737601862481,-525.51,0.00020821,2,"2025-01-23T03:11:02.481",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080376,1737601862491,-2205.73,0.00020821,2,"2025-01-23T03:11:02.491",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080377,1737601862500,-500.0,0.00020821,2,"2025-01-23T03:11:02.500",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080378,1737601862509,-500.0,0.00020821,2,"2025-01-23T03:11:02.509",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080379,1737601862519,-500.0,0.00020821,2,"2025-01-23T03:11:02.519",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080380,1737601862528,-489.34811636,0.00020821,2,"2025-01-23T03:11:02.528",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080381,1737601862538,-520.85,0.00020821,2,"2025-01-23T03:11:02.538",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080382,1737601862548,-500.0,0.00020821,2,"2025-01-23T03:11:02.548",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080383,1737601862559,-500.0,0.00020821,2,"2025-01-23T03:11:02.559",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080384,1737601862570,-1015.49,0.00020821,2,"2025-01-23T03:11:02.570",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080385,1737601862583,-1435.42,0.00020821,2,"2025-01-23T03:11:02.583",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080386,1737601862592,-500.0,0.00020821,2,"2025-01-23T03:11:02.592",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080387,1737601862603,-500.0,0.00020821,2,"2025-01-23T03:11:02.603",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080388,1737601862613,-500.0,0.00020821,2,"2025-01-23T03:11:02.613",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080389,1737601862623,-500.0,0.00020821,2,"2025-01-23T03:11:02.623",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080390,1737601862632,-500.0,0.00020821,2,"2025-01-23T03:11:02.632",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080391,1737601862642,-671.32,0.00020821,2,"2025-01-23T03:11:02.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080392,1737601862653,-599.42,0.00020821,2,"2025-01-23T03:11:02.653",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080393,1737601862662,-843.22,0.00020821,2,"2025-01-23T03:11:02.662",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080394,1737601862672,-2063.25,0.00020821,2,"2025-01-23T03:11:02.672",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080395,1737601862681,-4105.22223078,0.00020823,2,"2025-01-23T03:11:02.681",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080396,1737601862692,-4105.22223078,0.00020824,2,"2025-01-23T03:11:02.692",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080397,1737601862701,-295.36994334,0.00020824,4,"2025-01-23T03:11:02.701",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080398,1737601862710,-151.67191347,0.00020824,4,"2025-01-23T03:11:02.710",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080399,1737601862723,-2058.15625728,0.00020827,2,"2025-01-23T03:11:02.723",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080400,1737601862732,-2058.15625728,0.0002084,2,"2025-01-23T03:11:02.732",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080401,1737601862741,-1372.10417152,0.00020845,2,"2025-01-23T03:11:02.741",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080402,1737601862751,-295.36994334,0.00020847,4,"2025-01-23T03:11:02.751",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080403,1737601862761,-151.67191347,0.00020847,4,"2025-01-23T03:11:02.761",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080404,1737601862770,-17594.12093061,0.0002085,2,"2025-01-23T03:11:02.770",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080405,1737601862779,-150.0,0.0002085,4,"2025-01-23T03:11:02.779",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080406,1737601862789,-17594.12093061,0.0002086,2,"2025-01-23T03:11:02.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080407,1737601862798,-4105.22223078,0.00020862,2,"2025-01-23T03:11:02.798",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080408,1737601862807,-17594.12093061,0.00020862,2,"2025-01-23T03:11:02.807",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080409,1737601862818,-52784.34096911,0.00020864,2,"2025-01-23T03:11:02.818",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080410,1737601862827,-17594.12093061,0.00020864,2,"2025-01-23T03:11:02.827",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080411,1737601862837,-358.61744785,0.00020866,2,"2025-01-23T03:11:02.837",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080412,1737601862846,-200.0,0.00020868,2,"2025-01-23T03:11:02.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080413,1737601862855,-295.36994334,0.00020869,4,"2025-01-23T03:11:02.855",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080414,1737601862865,-151.67191347,0.00020869,4,"2025-01-23T03:11:02.865",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080415,1737601862874,-2058.15625728,0.00020869,2,"2025-01-23T03:11:02.874",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080416,1737601862883,-4105.22223078,0.0002087,2,"2025-01-23T03:11:02.883",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080417,1737601862893,-1372.10417152,0.00020878,2,"2025-01-23T03:11:02.893",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080418,1737601862902,-2052.61111539,0.00020879,2,"2025-01-23T03:11:02.902",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080419,1737601862911,-52784.34096911,0.00020881,2,"2025-01-23T03:11:02.911",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080420,1737601862921,-4105.22223078,0.00020882,2,"2025-01-23T03:11:02.921",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080421,1737601862930,-2052.61111539,0.00020889,2,"2025-01-23T03:11:02.930",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080422,1737601862939,-295.36994334,0.00020892,4,"2025-01-23T03:11:02.939",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080423,1737601862949,-150.0,0.00020892,4,"2025-01-23T03:11:02.949",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080424,1737601862958,-151.67191347,0.00020892,4,"2025-01-23T03:11:02.958",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080425,1737601862971,-150.0,0.00020892,4,"2025-01-23T03:11:02.971",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080426,1737601862980,-4105.22223078,0.00020893,2,"2025-01-23T03:11:02.980",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080427,1737601862990,-200.0,0.00020893,2,"2025-01-23T03:11:02.990",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080428,1737601862999,-200.0,0.00020896,2,"2025-01-23T03:11:02.999",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080429,1737601863009,-200.0,0.00020897,2,"2025-01-23T03:11:03.009",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080430,1737601863018,-17594.12093061,0.000209,2,"2025-01-23T03:11:03.018",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080431,1737601863027,-161.075,0.000209,2,"2025-01-23T03:11:03.027",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080432,1737601863039,-344.35753546,0.00020902,2,"2025-01-23T03:11:03.039",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080433,1737601863049,-4105.22223078,0.00020907,2,"2025-01-23T03:11:03.049",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080434,1737601863058,-344.35753546,0.00020908,2,"2025-01-23T03:11:03.058",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080435,1737601863068,-295.36994334,0.00020914,4,"2025-01-23T03:11:03.068",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080436,1737601863078,-151.67191347,0.00020914,4,"2025-01-23T03:11:03.078",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080437,1737601863089,-854.17,0.00020917,2,"2025-01-23T03:11:03.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080438,1737601863098,-52784.34096911,0.00020919,2,"2025-01-23T03:11:03.098",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080439,1737601863109,-4105.22223078,0.00020919,2,"2025-01-23T03:11:03.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080440,1737601863119,-4105.22223078,0.00020919,2,"2025-01-23T03:11:03.119",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080441,1737601863128,-344.35753546,0.00020919,2,"2025-01-23T03:11:03.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080442,1737601863138,-17594.12093061,0.00020921,2,"2025-01-23T03:11:03.138",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080443,1737601863147,-17594.12093061,0.00020922,2,"2025-01-23T03:11:03.147",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080444,1737601863158,-2058.15625728,0.00020924,2,"2025-01-23T03:11:03.158",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080445,1737601863168,-52784.34096911,0.00020924,2,"2025-01-23T03:11:03.168",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080446,1737601863179,-2052.61111539,0.00020928,2,"2025-01-23T03:11:03.179",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080447,1737601863190,-2052.61111539,0.00020928,2,"2025-01-23T03:11:03.190",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080448,1737601863200,-344.35753546,0.00020931,2,"2025-01-23T03:11:03.200",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080449,1737601863210,-1372.10417152,0.00020933,2,"2025-01-23T03:11:03.210",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080450,1737601863223,-150.0,0.00020933,4,"2025-01-23T03:11:03.223",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080451,1737601863233,-2058.15625728,0.00020933,2,"2025-01-23T03:11:03.233",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080452,1737601863243,-295.36994334,0.00020937,4,"2025-01-23T03:11:03.243",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080453,1737601863254,-151.67191347,0.00020937,4,"2025-01-23T03:11:03.254",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080454,1737601863264,-344.35753546,0.0002094,2,"2025-01-23T03:11:03.264",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080455,1737601863274,-200.0,0.00020941,2,"2025-01-23T03:11:03.274",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080456,1737601863284,-17594.12093061,0.00020946,2,"2025-01-23T03:11:03.284",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080457,1737601863293,-4105.22223078,0.00020947,2,"2025-01-23T03:11:03.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080458,1737601863303,-295.36994334,0.0002096,4,"2025-01-23T03:11:03.303",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080459,1737601863313,-151.67191347,0.0002096,4,"2025-01-23T03:11:03.313",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080460,1737601863322,-358.61744785,0.00020969,2,"2025-01-23T03:11:03.322",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080461,1737601863332,-150.0,0.00020975,4,"2025-01-23T03:11:03.332",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080462,1737601863342,-295.36994334,0.00020982,4,"2025-01-23T03:11:03.342",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080463,1737601863352,-151.67191347,0.00020982,4,"2025-01-23T03:11:03.352",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080464,1737601863362,-244.64,0.00021,2,"2025-01-23T03:11:03.362",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080465,1737601863372,-295.36994334,0.00021005,4,"2025-01-23T03:11:03.372",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080466,1737601863382,-151.67191347,0.00021005,4,"2025-01-23T03:11:03.382",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080467,1737601863392,-150.0,0.00021016,4,"2025-01-23T03:11:03.392",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080468,1737601863401,-150.0,0.00021016,4,"2025-01-23T03:11:03.401",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080469,1737601863411,-295.36994334,0.00021027,4,"2025-01-23T03:11:03.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080470,1737601863421,-151.67191347,0.00021027,4,"2025-01-23T03:11:03.421",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080471,1737601863431,-295.36994334,0.0002105,4,"2025-01-23T03:11:03.431",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080472,1737601863441,-151.67191347,0.0002105,4,"2025-01-23T03:11:03.441",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080473,1737601863451,-854.17,0.00021054,2,"2025-01-23T03:11:03.451",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080474,1737601863461,-150.0,0.00021058,4,"2025-01-23T03:11:03.461",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080475,1737601863473,-358.61744785,0.00021072,2,"2025-01-23T03:11:03.473",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080476,1737601863484,-295.36994334,0.00021073,4,"2025-01-23T03:11:03.484",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080477,1737601863494,-151.67191347,0.00021073,4,"2025-01-23T03:11:03.494",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080478,1737601863504,-500.0,0.00021095,2,"2025-01-23T03:11:03.504",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080479,1737601863514,-500.0,0.00021095,2,"2025-01-23T03:11:03.514",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080480,1737601863524,-500.0,0.00021095,2,"2025-01-23T03:11:03.524",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080481,1737601863533,-500.0,0.00021095,2,"2025-01-23T03:11:03.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080482,1737601863543,-570.23,0.00021095,2,"2025-01-23T03:11:03.543",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080483,1737601863552,-500.0,0.00021095,2,"2025-01-23T03:11:03.552",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080484,1737601863563,-500.0,0.00021095,2,"2025-01-23T03:11:03.563",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080485,1737601863574,-500.0,0.00021095,2,"2025-01-23T03:11:03.574",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080486,1737601863587,-568.18,0.00021095,2,"2025-01-23T03:11:03.587",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080487,1737601863597,-500.0,0.00021095,2,"2025-01-23T03:11:03.597",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080488,1737601863609,-780.76,0.00021095,2,"2025-01-23T03:11:03.609",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080489,1737601863622,-526.93865779,0.00021095,2,"2025-01-23T03:11:03.622",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080490,1737601863633,-500.0,0.00021095,2,"2025-01-23T03:11:03.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080491,1737601863643,-500.0,0.00021095,2,"2025-01-23T03:11:03.643",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080492,1737601863653,-500.0,0.00021095,2,"2025-01-23T03:11:03.653",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080493,1737601863665,-536.36,0.00021095,2,"2025-01-23T03:11:03.665",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080494,1737601863676,-500.0,0.00021095,2,"2025-01-23T03:11:03.676",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080495,1737601863687,-500.0,0.00021095,2,"2025-01-23T03:11:03.687",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080496,1737601863697,-500.0,0.00021095,2,"2025-01-23T03:11:03.697",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080497,1737601863707,-500.0,0.00021095,2,"2025-01-23T03:11:03.707",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080498,1737601863718,-500.0,0.00021095,2,"2025-01-23T03:11:03.718",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080499,1737601863727,-519.52659,0.00021095,2,"2025-01-23T03:11:03.727",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080500,1737601863738,-500.0,0.00021095,2,"2025-01-23T03:11:03.738",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080501,1737601863748,-520.63,0.00021095,2,"2025-01-23T03:11:03.748",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080502,1737601863758,-247.06560031,0.00021095,2,"2025-01-23T03:11:03.758",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080503,1737601863768,-467.734024,0.00021095,2,"2025-01-23T03:11:03.768",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080504,1737601863779,-633.07,0.00021095,2,"2025-01-23T03:11:03.779",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080505,1737601863789,-548.18,0.00021095,2,"2025-01-23T03:11:03.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080506,1737601863799,-534.32,0.00021095,2,"2025-01-23T03:11:03.799",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080507,1737601863810,-502.31,0.00021095,2,"2025-01-23T03:11:03.810",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080508,1737601863820,-500.0,0.00021095,2,"2025-01-23T03:11:03.820",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080509,1737601863830,-519.59,0.00021095,2,"2025-01-23T03:11:03.830",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080510,1737601863840,-500.0,0.00021095,2,"2025-01-23T03:11:03.840",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080511,1737601863851,-500.0,0.00021095,2,"2025-01-23T03:11:03.851",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080512,1737601863861,-500.0,0.00021095,2,"2025-01-23T03:11:03.861",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080513,1737601863871,-500.0,0.00021095,2,"2025-01-23T03:11:03.871",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080514,1737601863880,-500.0,0.00021095,2,"2025-01-23T03:11:03.880",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080515,1737601863890,-500.0,0.00021095,2,"2025-01-23T03:11:03.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080516,1737601863900,-500.0,0.00021095,2,"2025-01-23T03:11:03.900",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080517,1737601863911,-500.0,0.00021095,2,"2025-01-23T03:11:03.911",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080518,1737601863920,-500.0,0.00021095,2,"2025-01-23T03:11:03.920",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080519,1737601863930,-500.0,0.00021095,2,"2025-01-23T03:11:03.930",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080520,1737601863940,-592.62,0.00021095,2,"2025-01-23T03:11:03.940",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080521,1737601863950,-558.15,0.00021095,2,"2025-01-23T03:11:03.950",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080522,1737601863960,-500.0,0.00021095,2,"2025-01-23T03:11:03.960",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080523,1737601863972,-500.0,0.00021095,2,"2025-01-23T03:11:03.972",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080524,1737601863982,-573.29,0.00021095,2,"2025-01-23T03:11:03.982",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080525,1737601863996,-947.84,0.00021095,2,"2025-01-23T03:11:03.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080526,1737601864006,-589.76,0.00021095,2,"2025-01-23T03:11:04.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080527,1737601864017,-884.42,0.00021095,2,"2025-01-23T03:11:04.017",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080528,1737601864027,-500.4,0.00021095,2,"2025-01-23T03:11:04.027",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080529,1737601864037,-616.97,0.00021095,2,"2025-01-23T03:11:04.037",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080530,1737601864047,-2065.13,0.00021095,2,"2025-01-23T03:11:04.047",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080531,1737601864056,-3491.32,0.00021095,2,"2025-01-23T03:11:04.056",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080532,1737601864066,-534.62,0.00021095,2,"2025-01-23T03:11:04.066",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080533,1737601864076,-500.0,0.00021095,2,"2025-01-23T03:11:04.076",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080534,1737601864086,-500.0,0.00021095,2,"2025-01-23T03:11:04.086",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080535,1737601864097,-1708.36,0.00021095,2,"2025-01-23T03:11:04.097",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080536,1737601864107,-690.87,0.00021095,2,"2025-01-23T03:11:04.107",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080537,1737601864117,-770.62,0.00021095,2,"2025-01-23T03:11:04.117",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080538,1737601864127,-500.0,0.00021095,2,"2025-01-23T03:11:04.127",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080539,1737601864137,-500.0,0.00021095,2,"2025-01-23T03:11:04.137",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080540,1737601864147,-806.46,0.00021095,2,"2025-01-23T03:11:04.147",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080541,1737601864157,-500.0,0.00021095,2,"2025-01-23T03:11:04.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080542,1737601864167,-500.47,0.00021095,2,"2025-01-23T03:11:04.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080543,1737601864177,-1051.56,0.00021095,2,"2025-01-23T03:11:04.177",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080544,1737601864186,-227.00929242,0.00021095,2,"2025-01-23T03:11:04.186",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080545,1737601864196,-222.07574457,0.00021095,2,"2025-01-23T03:11:04.196",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080546,1737601864206,-1435.24,0.00021095,2,"2025-01-23T03:11:04.206",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080547,1737601864218,-538.48,0.00021095,2,"2025-01-23T03:11:04.218",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080548,1737601864228,-500.0,0.00021095,2,"2025-01-23T03:11:04.228",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080549,1737601864239,-729.76,0.00021095,2,"2025-01-23T03:11:04.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080550,1737601864249,-629.29,0.00021095,2,"2025-01-23T03:11:04.249",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080551,1737601864259,-500.0,0.00021095,2,"2025-01-23T03:11:04.259",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080552,1737601864269,-500.0,0.00021095,2,"2025-01-23T03:11:04.269",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080553,1737601864280,-636.93,0.00021095,2,"2025-01-23T03:11:04.280",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080554,1737601864290,-1076.24,0.00021095,2,"2025-01-23T03:11:04.290",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080555,1737601864299,-836.11,0.00021095,2,"2025-01-23T03:11:04.299",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080556,1737601864309,-1478.72,0.00021095,2,"2025-01-23T03:11:04.309",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080557,1737601864320,-500.0,0.00021095,2,"2025-01-23T03:11:04.320",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080558,1737601864331,-500.0,0.00021095,2,"2025-01-23T03:11:04.331",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080559,1737601864342,-888.27,0.00021095,2,"2025-01-23T03:11:04.342",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080560,1737601864353,-500.0,0.00021095,2,"2025-01-23T03:11:04.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080561,1737601864364,-590.35,0.00021095,2,"2025-01-23T03:11:04.364",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080562,1737601864374,-1223.08,0.00021095,2,"2025-01-23T03:11:04.374",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080563,1737601864384,-500.0,0.00021095,2,"2025-01-23T03:11:04.384",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080564,1737601864394,-2287.67,0.00021095,2,"2025-01-23T03:11:04.394",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080565,1737601864404,-500.0,0.00021095,2,"2025-01-23T03:11:04.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080566,1737601864413,-982.27,0.00021095,2,"2025-01-23T03:11:04.413",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080567,1737601864423,-968.27,0.00021095,2,"2025-01-23T03:11:04.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080568,1737601864433,-500.0,0.00021095,2,"2025-01-23T03:11:04.433",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080569,1737601864443,-500.0,0.00021095,2,"2025-01-23T03:11:04.443",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080570,1737601864453,-500.0,0.00021095,2,"2025-01-23T03:11:04.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080571,1737601864462,-1330.84,0.00021095,2,"2025-01-23T03:11:04.462",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080572,1737601864474,-500.0,0.00021095,2,"2025-01-23T03:11:04.474",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080573,1737601864484,-1440.82,0.00021095,2,"2025-01-23T03:11:04.484",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080574,1737601864493,-500.0,0.00021095,2,"2025-01-23T03:11:04.493",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080575,1737601864502,-1365.42,0.00021095,2,"2025-01-23T03:11:04.502",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080576,1737601864512,-2497.89,0.00021095,2,"2025-01-23T03:11:04.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080577,1737601864522,-881.86,0.00021095,2,"2025-01-23T03:11:04.522",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080578,1737601864532,-500.0,0.00021095,2,"2025-01-23T03:11:04.532",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080579,1737601864541,-1000.0,0.00021095,2,"2025-01-23T03:11:04.541",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080580,1737601864551,-857.72,0.00021095,2,"2025-01-23T03:11:04.551",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080581,1737601864561,-1452.48,0.00021095,2,"2025-01-23T03:11:04.561",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080582,1737601864571,-500.0,0.00021095,2,"2025-01-23T03:11:04.571",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080583,1737601864584,-1659.58,0.00021095,2,"2025-01-23T03:11:04.584",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080584,1737601864594,-901.96,0.00021095,2,"2025-01-23T03:11:04.594",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080585,1737601864604,-500.0,0.00021095,2,"2025-01-23T03:11:04.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080586,1737601864613,-500.0,0.00021095,2,"2025-01-23T03:11:04.613",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080587,1737601864623,-774.03,0.00021095,2,"2025-01-23T03:11:04.623",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080588,1737601864633,-620.7,0.00021095,2,"2025-01-23T03:11:04.633",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080589,1737601864644,-1136.0,0.00021095,2,"2025-01-23T03:11:04.644",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080590,1737601864656,-1336.5,0.00021095,2,"2025-01-23T03:11:04.656",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080591,1737601864668,-762.67,0.00021095,2,"2025-01-23T03:11:04.668",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080592,1737601864679,-2708.15,0.00021095,2,"2025-01-23T03:11:04.679",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080593,1737601864691,-600.78,0.00021095,2,"2025-01-23T03:11:04.691",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080594,1737601864703,-1482.92,0.00021095,2,"2025-01-23T03:11:04.703",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080595,1737601864716,-500.0,0.00021095,2,"2025-01-23T03:11:04.716",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080596,1737601864728,-500.0,0.00021095,2,"2025-01-23T03:11:04.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080597,1737601864739,-500.0,0.00021095,2,"2025-01-23T03:11:04.739",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080598,1737601864752,-500.0,0.00021095,2,"2025-01-23T03:11:04.752",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080599,1737601864763,-500.0,0.00021095,2,"2025-01-23T03:11:04.763",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080600,1737601864774,-645.45,0.00021095,2,"2025-01-23T03:11:04.774",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080601,1737601864786,-800.69,0.00021095,2,"2025-01-23T03:11:04.786",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080602,1737601864796,-1422.27,0.00021095,2,"2025-01-23T03:11:04.796",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080603,1737601864806,-500.0,0.00021095,2,"2025-01-23T03:11:04.806",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080604,1737601864815,-500.0,0.00021095,2,"2025-01-23T03:11:04.815",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080605,1737601864825,-975.87,0.00021095,2,"2025-01-23T03:11:04.825",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080606,1737601864834,-500.0,0.00021095,2,"2025-01-23T03:11:04.834",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080607,1737601864844,-500.0,0.00021095,2,"2025-01-23T03:11:04.844",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080608,1737601864854,-1785.01,0.00021095,2,"2025-01-23T03:11:04.854",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080609,1737601864864,-500.0,0.00021095,2,"2025-01-23T03:11:04.864",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080610,1737601864873,-973.45,0.00021095,2,"2025-01-23T03:11:04.873",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080611,1737601864884,-2094.7,0.00021095,2,"2025-01-23T03:11:04.884",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080612,1737601864894,-1583.2,0.00021095,2,"2025-01-23T03:11:04.894",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080613,1737601864903,-1014.5,0.00021095,2,"2025-01-23T03:11:04.903",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080614,1737601864913,-500.0,0.00021095,2,"2025-01-23T03:11:04.913",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080615,1737601864922,-740.05,0.00021095,2,"2025-01-23T03:11:04.922",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080616,1737601864932,-500.0,0.00021095,2,"2025-01-23T03:11:04.932",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080617,1737601864941,-500.0,0.00021095,2,"2025-01-23T03:11:04.941",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080618,1737601864951,-1008.54,0.00021095,2,"2025-01-23T03:11:04.951",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080619,1737601864962,-500.0,0.00021095,2,"2025-01-23T03:11:04.962",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080620,1737601864973,-500.0,0.00021095,2,"2025-01-23T03:11:04.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080621,1737601864983,-683.54,0.00021095,2,"2025-01-23T03:11:04.983",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080622,1737601864994,-1456.71,0.00021095,2,"2025-01-23T03:11:04.994",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080623,1737601865005,-500.0,0.00021095,2,"2025-01-23T03:11:05.005",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080624,1737601865017,-500.0,0.00021095,2,"2025-01-23T03:11:05.017",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080625,1737601865028,-1653.44,0.00021095,2,"2025-01-23T03:11:05.028",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080626,1737601865039,-947.44,0.00021095,2,"2025-01-23T03:11:05.039",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080627,1737601865053,-659.61,0.00021095,2,"2025-01-23T03:11:05.053",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080628,1737601865063,-500.0,0.00021095,2,"2025-01-23T03:11:05.063",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080629,1737601865073,-859.87,0.00021095,2,"2025-01-23T03:11:05.073",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080630,1737601865083,-500.0,0.00021095,2,"2025-01-23T03:11:05.083",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080631,1737601865093,-500.0,0.00021095,2,"2025-01-23T03:11:05.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080632,1737601865103,-713.74,0.00021095,2,"2025-01-23T03:11:05.103",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080633,1737601865112,-880.08,0.00021095,2,"2025-01-23T03:11:05.112",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080634,1737601865122,-500.0,0.00021095,2,"2025-01-23T03:11:05.122",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080635,1737601865131,-865.21,0.00021095,2,"2025-01-23T03:11:05.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080636,1737601865142,-500.0,0.00021095,2,"2025-01-23T03:11:05.142",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080637,1737601865151,-525.51,0.00021095,2,"2025-01-23T03:11:05.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080638,1737601865161,-2205.73,0.00021095,2,"2025-01-23T03:11:05.161",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080639,1737601865171,-500.0,0.00021095,2,"2025-01-23T03:11:05.171",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080640,1737601865182,-500.0,0.00021095,2,"2025-01-23T03:11:05.182",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080641,1737601865343,-500.0,0.00021095,2,"2025-01-23T03:11:05.343",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080642,1737601865355,-520.85,0.00021095,2,"2025-01-23T03:11:05.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080643,1737601865365,-500.0,0.00021095,2,"2025-01-23T03:11:05.365",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080644,1737601865374,-500.0,0.00021095,2,"2025-01-23T03:11:05.374",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080645,1737601865384,-1015.49,0.00021095,2,"2025-01-23T03:11:05.384",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080646,1737601865394,-1435.42,0.00021095,2,"2025-01-23T03:11:05.394",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080647,1737601865403,-500.0,0.00021095,2,"2025-01-23T03:11:05.403",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080648,1737601865414,-500.0,0.00021095,2,"2025-01-23T03:11:05.414",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080649,1737601865424,-500.0,0.00021095,2,"2025-01-23T03:11:05.424",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080650,1737601865434,-500.0,0.00021095,2,"2025-01-23T03:11:05.434",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080651,1737601865444,-671.32,0.00021095,2,"2025-01-23T03:11:05.444",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080652,1737601865453,-599.42,0.00021095,2,"2025-01-23T03:11:05.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080653,1737601865463,-843.22,0.00021095,2,"2025-01-23T03:11:05.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080654,1737601865473,-2063.25,0.00021095,2,"2025-01-23T03:11:05.473",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080655,1737601865482,-295.36994334,0.00021095,4,"2025-01-23T03:11:05.482",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080656,1737601865492,-151.67191347,0.00021095,4,"2025-01-23T03:11:05.492",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080657,1737601865502,-150.0,0.00021099,4,"2025-01-23T03:11:05.502",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080658,1737601865512,-295.36994334,0.00021118,4,"2025-01-23T03:11:05.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080659,1737601865523,-151.67191347,0.00021118,4,"2025-01-23T03:11:05.523",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080660,1737601865533,-295.36994334,0.0002114,4,"2025-01-23T03:11:05.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080661,1737601865543,-150.0,0.0002114,4,"2025-01-23T03:11:05.543",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080662,1737601865552,-151.67191347,0.0002114,4,"2025-01-23T03:11:05.552",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080663,1737601865562,-150.0,0.0002114,4,"2025-01-23T03:11:05.562",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080664,1737601865572,-295.36994334,0.00021163,4,"2025-01-23T03:11:05.572",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080665,1737601865584,-151.67191347,0.00021163,4,"2025-01-23T03:11:05.584",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080666,1737601865593,-358.61744785,0.00021176,2,"2025-01-23T03:11:05.593",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080667,1737601865604,-500.0,0.00021178,2,"2025-01-23T03:11:05.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080668,1737601865615,-150.0,0.00021182,4,"2025-01-23T03:11:05.615",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080669,1737601865626,-295.36994334,0.00021186,4,"2025-01-23T03:11:05.626",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080670,1737601865636,-151.67191347,0.00021186,4,"2025-01-23T03:11:05.636",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080671,1737601865646,-854.17,0.00021191,2,"2025-01-23T03:11:05.646",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080672,1737601865656,-295.36994334,0.00021208,4,"2025-01-23T03:11:05.656",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080673,1737601865665,-151.67191347,0.00021208,4,"2025-01-23T03:11:05.665",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080674,1737601865675,-150.0,0.00021223,4,"2025-01-23T03:11:05.675",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080675,1737601865684,-295.36994334,0.00021231,4,"2025-01-23T03:11:05.684",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080676,1737601865693,-151.67191347,0.00021231,4,"2025-01-23T03:11:05.693",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080677,1737601865703,-295.36994334,0.00021253,4,"2025-01-23T03:11:05.703",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080678,1737601865714,-151.67191347,0.00021253,4,"2025-01-23T03:11:05.714",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080679,1737601865724,-150.0,0.00021265,4,"2025-01-23T03:11:05.724",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080680,1737601865733,-150.0,0.00021265,4,"2025-01-23T03:11:05.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080681,1737601865743,-295.36994334,0.00021276,4,"2025-01-23T03:11:05.743",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080682,1737601865754,-151.67191347,0.00021276,4,"2025-01-23T03:11:05.754",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080683,1737601865763,-358.61744785,0.00021279,2,"2025-01-23T03:11:05.763",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080684,1737601865772,-237.91834377,0.00021286,2,"2025-01-23T03:11:05.772",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080685,1737601865782,-295.36994334,0.00021299,4,"2025-01-23T03:11:05.782",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080686,1737601865792,-151.67191347,0.00021299,4,"2025-01-23T03:11:05.792",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080687,1737601865803,-150.0,0.00021306,4,"2025-01-23T03:11:05.803",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080688,1737601865817,-247.72,0.00021313,2,"2025-01-23T03:11:05.817",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080689,1737601865825,-295.36994334,0.00021321,4,"2025-01-23T03:11:05.825",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080690,1737601865836,-151.67191347,0.00021321,4,"2025-01-23T03:11:05.836",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080691,1737601865846,-854.17,0.00021328,2,"2025-01-23T03:11:05.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080692,1737601865857,-1756.0,0.0002134,2,"2025-01-23T03:11:05.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080693,1737601865866,-295.36994334,0.00021344,4,"2025-01-23T03:11:05.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080694,1737601865875,-151.67191347,0.00021344,4,"2025-01-23T03:11:05.875",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080695,1737601865886,-150.0,0.00021348,4,"2025-01-23T03:11:05.886",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080696,1737601865896,-295.36994334,0.00021367,4,"2025-01-23T03:11:05.896",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080697,1737601865907,-151.67191347,0.00021367,4,"2025-01-23T03:11:05.907",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080698,1737601865916,-500.0,0.00021369,2,"2025-01-23T03:11:05.916",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080699,1737601865926,-500.0,0.00021369,2,"2025-01-23T03:11:05.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080700,1737601865936,-500.0,0.00021369,2,"2025-01-23T03:11:05.936",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080701,1737601865947,-500.0,0.00021369,2,"2025-01-23T03:11:05.947",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080702,1737601865957,-570.23,0.00021369,2,"2025-01-23T03:11:05.957",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080703,1737601865969,-500.0,0.00021369,2,"2025-01-23T03:11:05.969",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080704,1737601865979,-500.0,0.00021369,2,"2025-01-23T03:11:05.979",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080705,1737601865995,-500.0,0.00021369,2,"2025-01-23T03:11:05.995",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080706,1737601866007,-568.18,0.00021369,2,"2025-01-23T03:11:06.007",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080707,1737601866018,-534.92237764,0.00021369,2,"2025-01-23T03:11:06.018",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080708,1737601866027,-780.76,0.00021369,2,"2025-01-23T03:11:06.027",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080709,1737601866037,-500.0,0.00021369,2,"2025-01-23T03:11:06.037",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080710,1737601866046,-500.0,0.00021369,2,"2025-01-23T03:11:06.046",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080711,1737601866055,-536.36,0.00021369,2,"2025-01-23T03:11:06.055",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080712,1737601866065,-500.0,0.00021369,2,"2025-01-23T03:11:06.065",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080713,1737601866074,-500.0,0.00021369,2,"2025-01-23T03:11:06.074",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080714,1737601866083,-563.18669894,0.00021369,2,"2025-01-23T03:11:06.083",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080715,1737601866093,-500.0,0.00021369,2,"2025-01-23T03:11:06.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080716,1737601866103,-500.0,0.00021369,2,"2025-01-23T03:11:06.103",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080717,1737601866112,-519.52659,0.00021369,2,"2025-01-23T03:11:06.112",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080718,1737601866121,-500.0,0.00021369,2,"2025-01-23T03:11:06.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080719,1737601866131,-520.63,0.00021369,2,"2025-01-23T03:11:06.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080720,1737601866140,-467.734024,0.00021369,2,"2025-01-23T03:11:06.140",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080721,1737601866157,-633.07,0.00021369,2,"2025-01-23T03:11:06.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080722,1737601866167,-548.18,0.00021369,2,"2025-01-23T03:11:06.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080723,1737601866176,-534.32,0.00021369,2,"2025-01-23T03:11:06.176",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080724,1737601866186,-502.31,0.00021369,2,"2025-01-23T03:11:06.186",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080725,1737601866195,-500.0,0.00021369,2,"2025-01-23T03:11:06.195",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080726,1737601866205,-519.59,0.00021369,2,"2025-01-23T03:11:06.205",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080727,1737601866214,-500.0,0.00021369,2,"2025-01-23T03:11:06.214",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080728,1737601866224,-500.0,0.00021369,2,"2025-01-23T03:11:06.224",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080729,1737601866234,-500.0,0.00021369,2,"2025-01-23T03:11:06.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080730,1737601866243,-500.0,0.00021369,2,"2025-01-23T03:11:06.243",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080731,1737601866252,-500.0,0.00021369,2,"2025-01-23T03:11:06.252",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080732,1737601866261,-500.0,0.00021369,2,"2025-01-23T03:11:06.261",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080733,1737601866271,-500.0,0.00021369,2,"2025-01-23T03:11:06.271",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080734,1737601866281,-500.0,0.00021369,2,"2025-01-23T03:11:06.281",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080735,1737601866295,-500.0,0.00021369,2,"2025-01-23T03:11:06.295",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080736,1737601866308,-500.0,0.00021369,2,"2025-01-23T03:11:06.308",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080737,1737601866317,-592.62,0.00021369,2,"2025-01-23T03:11:06.317",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080738,1737601866326,-558.15,0.00021369,2,"2025-01-23T03:11:06.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080739,1737601866336,-500.0,0.00021369,2,"2025-01-23T03:11:06.336",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080740,1737601866345,-500.0,0.00021369,2,"2025-01-23T03:11:06.345",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080741,1737601866355,-573.29,0.00021369,2,"2025-01-23T03:11:06.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080742,1737601866364,-947.84,0.00021369,2,"2025-01-23T03:11:06.364",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080743,1737601866373,-589.76,0.00021369,2,"2025-01-23T03:11:06.373",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080744,1737601866383,-884.42,0.00021369,2,"2025-01-23T03:11:06.383",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080745,1737601866395,-500.4,0.00021369,2,"2025-01-23T03:11:06.395",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080746,1737601866404,-616.97,0.00021369,2,"2025-01-23T03:11:06.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080747,1737601866414,-2065.13,0.00021369,2,"2025-01-23T03:11:06.414",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080748,1737601866423,-3491.32,0.00021369,2,"2025-01-23T03:11:06.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080749,1737601866433,-534.62,0.00021369,2,"2025-01-23T03:11:06.433",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080750,1737601866443,-592.5098164,0.00021369,2,"2025-01-23T03:11:06.443",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080751,1737601866453,-569.24177256,0.00021369,2,"2025-01-23T03:11:06.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080752,1737601866463,-1708.36,0.00021369,2,"2025-01-23T03:11:06.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080753,1737601866474,-690.87,0.00021369,2,"2025-01-23T03:11:06.474",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080754,1737601866484,-500.0,0.00021369,2,"2025-01-23T03:11:06.484",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080755,1737601866493,-770.62,0.00021369,2,"2025-01-23T03:11:06.493",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080756,1737601866503,-500.0,0.00021369,2,"2025-01-23T03:11:06.503",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080757,1737601866513,-806.46,0.00021369,2,"2025-01-23T03:11:06.513",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080758,1737601866526,-500.0,0.00021369,2,"2025-01-23T03:11:06.526",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080759,1737601866535,-500.47,0.00021369,2,"2025-01-23T03:11:06.535",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080760,1737601866545,-1051.56,0.00021369,2,"2025-01-23T03:11:06.545",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080761,1737601866554,-1435.24,0.00021369,2,"2025-01-23T03:11:06.554",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080762,1737601866564,-538.48,0.00021369,2,"2025-01-23T03:11:06.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080763,1737601866573,-500.0,0.00021369,2,"2025-01-23T03:11:06.573",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080764,1737601866587,-729.76,0.00021369,2,"2025-01-23T03:11:06.587",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080765,1737601866597,-629.29,0.00021369,2,"2025-01-23T03:11:06.597",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080766,1737601866606,-500.0,0.00021369,2,"2025-01-23T03:11:06.606",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080767,1737601866616,-636.93,0.00021369,2,"2025-01-23T03:11:06.616",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080768,1737601866627,-1076.24,0.00021369,2,"2025-01-23T03:11:06.627",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080769,1737601866636,-836.11,0.00021369,2,"2025-01-23T03:11:06.636",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080770,1737601866646,-1478.72,0.00021369,2,"2025-01-23T03:11:06.646",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080771,1737601866655,-500.0,0.00021369,2,"2025-01-23T03:11:06.655",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080772,1737601866664,-888.27,0.00021369,2,"2025-01-23T03:11:06.664",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080773,1737601866673,-500.0,0.00021369,2,"2025-01-23T03:11:06.673",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080774,1737601866686,-590.35,0.00021369,2,"2025-01-23T03:11:06.686",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080775,1737601866695,-1223.08,0.00021369,2,"2025-01-23T03:11:06.695",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080776,1737601866704,-500.0,0.00021369,2,"2025-01-23T03:11:06.704",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080777,1737601866714,-2287.67,0.00021369,2,"2025-01-23T03:11:06.714",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080778,1737601866724,-982.27,0.00021369,2,"2025-01-23T03:11:06.724",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080779,1737601866733,-968.27,0.00021369,2,"2025-01-23T03:11:06.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080780,1737601866743,-500.0,0.00021369,2,"2025-01-23T03:11:06.743",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080781,1737601866753,-500.0,0.00021369,2,"2025-01-23T03:11:06.753",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080782,1737601866763,-500.0,0.00021369,2,"2025-01-23T03:11:06.763",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080783,1737601866773,-1330.84,0.00021369,2,"2025-01-23T03:11:06.773",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080784,1737601866783,-1440.82,0.00021369,2,"2025-01-23T03:11:06.783",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080785,1737601866792,-500.0,0.00021369,2,"2025-01-23T03:11:06.792",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080786,1737601866801,-1365.42,0.00021369,2,"2025-01-23T03:11:06.801",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080787,1737601866811,-2497.89,0.00021369,2,"2025-01-23T03:11:06.811",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080788,1737601866820,-881.86,0.00021369,2,"2025-01-23T03:11:06.820",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080789,1737601866830,-1000.0,0.00021369,2,"2025-01-23T03:11:06.830",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080790,1737601866839,-857.72,0.00021369,2,"2025-01-23T03:11:06.839",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080791,1737601866849,-1452.48,0.00021369,2,"2025-01-23T03:11:06.849",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080792,1737601866858,-1659.58,0.00021369,2,"2025-01-23T03:11:06.858",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080793,1737601866870,-901.96,0.00021369,2,"2025-01-23T03:11:06.870",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080794,1737601866882,-500.0,0.00021369,2,"2025-01-23T03:11:06.882",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080795,1737601866892,-774.03,0.00021369,2,"2025-01-23T03:11:06.892",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080796,1737601866905,-620.7,0.00021369,2,"2025-01-23T03:11:06.905",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080797,1737601866914,-1136.0,0.00021369,2,"2025-01-23T03:11:06.914",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080798,1737601866924,-1336.5,0.00021369,2,"2025-01-23T03:11:06.924",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080799,1737601866933,-762.67,0.00021369,2,"2025-01-23T03:11:06.933",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080800,1737601866945,-2708.15,0.00021369,2,"2025-01-23T03:11:06.945",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080801,1737601866955,-600.78,0.00021369,2,"2025-01-23T03:11:06.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080802,1737601866967,-1482.92,0.00021369,2,"2025-01-23T03:11:06.967",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080803,1737601866977,-513.75495602,0.00021369,2,"2025-01-23T03:11:06.977",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080804,1737601866987,-500.0,0.00021369,2,"2025-01-23T03:11:06.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080805,1737601866996,-645.45,0.00021369,2,"2025-01-23T03:11:06.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080806,1737601867007,-800.69,0.00021369,2,"2025-01-23T03:11:07.007",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080807,1737601867018,-1422.27,0.00021369,2,"2025-01-23T03:11:07.018",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080808,1737601867028,-500.0,0.00021369,2,"2025-01-23T03:11:07.028",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080809,1737601867038,-975.87,0.00021369,2,"2025-01-23T03:11:07.038",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080810,1737601867050,-420.64285826,0.00021369,2,"2025-01-23T03:11:07.050",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080811,1737601867062,-1785.01,0.00021369,2,"2025-01-23T03:11:07.062",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080812,1737601867072,-500.0,0.00021369,2,"2025-01-23T03:11:07.072",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080813,1737601867084,-973.45,0.00021369,2,"2025-01-23T03:11:07.084",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080814,1737601867095,-2094.7,0.00021369,2,"2025-01-23T03:11:07.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080815,1737601867106,-1583.2,0.00021369,2,"2025-01-23T03:11:07.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080816,1737601867117,-1014.5,0.00021369,2,"2025-01-23T03:11:07.117",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080817,1737601867127,-500.0,0.00021369,2,"2025-01-23T03:11:07.127",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080818,1737601867137,-740.05,0.00021369,2,"2025-01-23T03:11:07.137",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080819,1737601867147,-1008.54,0.00021369,2,"2025-01-23T03:11:07.147",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080820,1737601867157,-500.0,0.00021369,2,"2025-01-23T03:11:07.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080821,1737601867166,-683.54,0.00021369,2,"2025-01-23T03:11:07.166",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080822,1737601867175,-1456.71,0.00021369,2,"2025-01-23T03:11:07.175",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080823,1737601867185,-500.0,0.00021369,2,"2025-01-23T03:11:07.185",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080824,1737601867194,-1653.44,0.00021369,2,"2025-01-23T03:11:07.194",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080825,1737601867203,-947.44,0.00021369,2,"2025-01-23T03:11:07.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080826,1737601867213,-659.61,0.00021369,2,"2025-01-23T03:11:07.213",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080827,1737601867224,-500.0,0.00021369,2,"2025-01-23T03:11:07.224",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080828,1737601867234,-859.87,0.00021369,2,"2025-01-23T03:11:07.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080829,1737601867243,-500.0,0.00021369,2,"2025-01-23T03:11:07.243",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080830,1737601867252,-500.0,0.00021369,2,"2025-01-23T03:11:07.252",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080831,1737601867261,-713.74,0.00021369,2,"2025-01-23T03:11:07.261",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080832,1737601867270,-880.08,0.00021369,2,"2025-01-23T03:11:07.270",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080833,1737601867280,-500.0,0.00021369,2,"2025-01-23T03:11:07.280",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080834,1737601867289,-865.21,0.00021369,2,"2025-01-23T03:11:07.289",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080835,1737601867298,-525.51,0.00021369,2,"2025-01-23T03:11:07.298",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080836,1737601867308,-2205.73,0.00021369,2,"2025-01-23T03:11:07.308",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080837,1737601867318,-500.0,0.00021369,2,"2025-01-23T03:11:07.318",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080838,1737601867327,-500.0,0.00021369,2,"2025-01-23T03:11:07.327",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080839,1737601867337,-520.85,0.00021369,2,"2025-01-23T03:11:07.337",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080840,1737601867347,-500.0,0.00021369,2,"2025-01-23T03:11:07.347",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080841,1737601867356,-500.0,0.00021369,2,"2025-01-23T03:11:07.356",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080842,1737601867366,-1015.49,0.00021369,2,"2025-01-23T03:11:07.366",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080843,1737601867375,-1435.42,0.00021369,2,"2025-01-23T03:11:07.375",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080844,1737601867385,-633.56,0.00021369,2,"2025-01-23T03:11:07.385",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080845,1737601867394,-500.0,0.00021369,2,"2025-01-23T03:11:07.394",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080846,1737601867404,-500.0,0.00021369,2,"2025-01-23T03:11:07.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080847,1737601867413,-500.0,0.00021369,2,"2025-01-23T03:11:07.413",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080848,1737601867423,-671.32,0.00021369,2,"2025-01-23T03:11:07.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080849,1737601867432,-599.42,0.00021369,2,"2025-01-23T03:11:07.432",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080850,1737601867442,-843.22,0.00021369,2,"2025-01-23T03:11:07.442",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080851,1737601867451,-150.0,0.00021373,2,"2025-01-23T03:11:07.451",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080852,1737601867461,-692924.0528699,0.0002138,2,"2025-01-23T03:11:07.461",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080853,1737601867700,-490.44403302,0.00020273,2,"2025-01-23T03:11:07.700",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080854,1737601867712,-9.55596698,0.00020273,2,"2025-01-23T03:11:07.712",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080855,1737601867721,-3368.94403302,0.0002138,2,"2025-01-23T03:11:07.721",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080856,1737601867736,-2063.25,0.00021369,2,"2025-01-23T03:11:07.736",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080857,1737601867746,-255103.18665724,0.0002138,2,"2025-01-23T03:11:07.746",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080858,1737601867755,-151.0,0.0002138,2,"2025-01-23T03:11:07.755",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080859,1737601867764,-151.0,0.0002138,2,"2025-01-23T03:11:07.764",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080860,1737601867774,-241.52073,0.0002138,2,"2025-01-23T03:11:07.774",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080861,1737601867784,-241.52073,0.0002138,2,"2025-01-23T03:11:07.784",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080862,1737601867794,-593.508612,0.0002138,2,"2025-01-23T03:11:07.794",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080863,1737601867803,-593.508612,0.0002138,2,"2025-01-23T03:11:07.803",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080864,1737601867813,-152.803523,0.0002138,2,"2025-01-23T03:11:07.813",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080865,1737601867823,-168.356264,0.0002138,2,"2025-01-23T03:11:07.823",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080866,1737601867832,-183.345988,0.0002138,2,"2025-01-23T03:11:07.832",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080867,1737601867842,-183.345988,0.0002138,2,"2025-01-23T03:11:07.842",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080868,1737601867851,-151.0,0.0002138,2,"2025-01-23T03:11:07.851",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080869,1737601867860,-151.0,0.0002138,2,"2025-01-23T03:11:07.860",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080870,1737601867869,-748.6154,0.0002138,2,"2025-01-23T03:11:07.869",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080871,1737601867878,-748.6154,0.0002138,2,"2025-01-23T03:11:07.878",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080872,1737601867887,-358.61744785,0.00021383,2,"2025-01-23T03:11:07.887",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080873,1737601867897,-237.91834372,0.00021388,2,"2025-01-23T03:11:07.897",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080874,1737601867906,-295.36994334,0.00021389,4,"2025-01-23T03:11:07.906",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080875,1737601867915,-150.0,0.00021389,4,"2025-01-23T03:11:07.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080876,1737601867924,-151.67191347,0.00021389,4,"2025-01-23T03:11:07.924",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080877,1737601867934,-150.0,0.00021389,4,"2025-01-23T03:11:07.934",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080878,1737601867944,-4241.88,0.000214,2,"2025-01-23T03:11:07.944",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080879,1737601867958,-555.08,0.00021411,7,"2025-01-23T03:11:07.958",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080880,1737601867970,-555.08,0.00021411,7,"2025-01-23T03:11:07.970",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080881,1737601867979,-555.08,0.00021411,7,"2025-01-23T03:11:07.979",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080882,1737601867989,-555.08,0.00021411,7,"2025-01-23T03:11:07.989",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080883,1737601867998,-295.36994334,0.00021412,4,"2025-01-23T03:11:07.998",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080884,1737601868006,-151.67191347,0.00021412,4,"2025-01-23T03:11:08.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080885,1737601868015,-150.0,0.00021431,4,"2025-01-23T03:11:08.015",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080886,1737601868024,-295.36994334,0.00021434,4,"2025-01-23T03:11:08.024",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080887,1737601868032,-151.67191347,0.00021434,4,"2025-01-23T03:11:08.032",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080888,1737601868041,-295.36994334,0.00021457,4,"2025-01-23T03:11:08.041",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080889,1737601868050,-151.67191347,0.00021457,4,"2025-01-23T03:11:08.050",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080890,1737601868060,-854.17,0.00021465,2,"2025-01-23T03:11:08.060",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080891,1737601868069,-150.0,0.00021472,4,"2025-01-23T03:11:08.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080892,1737601868078,-295.36994334,0.0002148,4,"2025-01-23T03:11:08.078",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080893,1737601868087,-151.67191347,0.0002148,4,"2025-01-23T03:11:08.087",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080894,1737601868096,-358.61744785,0.00021486,2,"2025-01-23T03:11:08.096",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080895,1737601868106,-237.91834372,0.00021491,2,"2025-01-23T03:11:08.106",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080896,1737601868115,-295.36994334,0.00021502,4,"2025-01-23T03:11:08.115",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080897,1737601868124,-151.67191347,0.00021502,4,"2025-01-23T03:11:08.124",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080898,1737601868133,-150.0,0.00021514,4,"2025-01-23T03:11:08.133",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080899,1737601868143,-150.0,0.00021514,4,"2025-01-23T03:11:08.143",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080900,1737601868153,-295.36994334,0.00021525,4,"2025-01-23T03:11:08.153",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080901,1737601868162,-151.67191347,0.00021525,4,"2025-01-23T03:11:08.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080902,1737601868172,-295.36994334,0.00021547,4,"2025-01-23T03:11:08.172",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080903,1737601868181,-151.67191347,0.00021547,4,"2025-01-23T03:11:08.181",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080904,1737601868191,-150.0,0.00021555,4,"2025-01-23T03:11:08.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080905,1737601868200,-1756.0,0.0002156,2,"2025-01-23T03:11:08.200",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080906,1737601868209,-295.36994334,0.0002157,4,"2025-01-23T03:11:08.209",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080907,1737601868218,-151.67191347,0.0002157,4,"2025-01-23T03:11:08.218",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080908,1737601868227,-491.63,0.00021587,2,"2025-01-23T03:11:08.227",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080909,1737601868236,-358.61744785,0.0002159,2,"2025-01-23T03:11:08.236",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080910,1737601868245,-152.0,0.0002159,4,"2025-01-23T03:11:08.245",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080911,1737601868255,-295.36994334,0.00021593,4,"2025-01-23T03:11:08.255",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080912,1737601868266,-151.67191347,0.00021593,4,"2025-01-23T03:11:08.266",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080913,1737601868275,-237.91834372,0.00021593,2,"2025-01-23T03:11:08.275",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080914,1737601868285,-150.0,0.00021596,4,"2025-01-23T03:11:08.285",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080915,1737601868295,-1176.0,0.00021597,2,"2025-01-23T03:11:08.295",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080916,1737601868305,-150.0,0.00021597,2,"2025-01-23T03:11:08.305",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080917,1737601868315,-3903.0,0.00021597,2,"2025-01-23T03:11:08.315",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080918,1737601868324,-1106.0,0.00021597,2,"2025-01-23T03:11:08.324",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080919,1737601868333,-500.0,0.000216,7,"2025-01-23T03:11:08.333",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080920,1737601868342,-1000.0,0.000216,2,"2025-01-23T03:11:08.342",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080921,1737601868351,-854.17,0.00021602,2,"2025-01-23T03:11:08.351",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080922,1737601868359,-295.36994334,0.00021615,4,"2025-01-23T03:11:08.359",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080923,1737601868369,-151.67191347,0.00021615,4,"2025-01-23T03:11:08.369",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080924,1737601868378,-177.43,0.00021631,2,"2025-01-23T03:11:08.378",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080925,1737601868387,-295.36994334,0.00021638,4,"2025-01-23T03:11:08.387",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080926,1737601868396,-150.0,0.00021638,4,"2025-01-23T03:11:08.396",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080927,1737601868405,-151.67191347,0.00021638,4,"2025-01-23T03:11:08.405",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080928,1737601868415,-150.0,0.00021638,4,"2025-01-23T03:11:08.415",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080929,1737601868423,-370.34559816,0.00021642,2,"2025-01-23T03:11:08.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080930,1737601868432,-500.0,0.00021643,2,"2025-01-23T03:11:08.432",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080931,1737601868441,-500.0,0.00021643,2,"2025-01-23T03:11:08.441",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080932,1737601868451,-500.0,0.00021643,2,"2025-01-23T03:11:08.451",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080933,1737601868459,-570.23,0.00021643,2,"2025-01-23T03:11:08.459",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080934,1737601868469,-500.0,0.00021643,2,"2025-01-23T03:11:08.469",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080935,1737601868478,-500.0,0.00021643,2,"2025-01-23T03:11:08.478",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080936,1737601868487,-500.0,0.00021643,2,"2025-01-23T03:11:08.487",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080937,1737601868497,-568.18,0.00021643,2,"2025-01-23T03:11:08.497",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080938,1737601868507,-780.76,0.00021643,2,"2025-01-23T03:11:08.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080939,1737601868517,-500.0,0.00021643,2,"2025-01-23T03:11:08.517",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080940,1737601868526,-500.0,0.00021643,2,"2025-01-23T03:11:08.526",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080941,1737601868536,-536.36,0.00021643,2,"2025-01-23T03:11:08.536",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080942,1737601868546,-500.0,0.00021643,2,"2025-01-23T03:11:08.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080943,1737601868557,-500.0,0.00021643,2,"2025-01-23T03:11:08.557",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080944,1737601868566,-500.0,0.00021643,2,"2025-01-23T03:11:08.566",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080945,1737601868579,-528.83752586,0.00021643,2,"2025-01-23T03:11:08.579",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080946,1737601868591,-519.52659,0.00021643,2,"2025-01-23T03:11:08.591",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080947,1737601868600,-500.0,0.00021643,2,"2025-01-23T03:11:08.600",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080948,1737601868610,-520.63,0.00021643,2,"2025-01-23T03:11:08.610",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080949,1737601868622,-467.734024,0.00021643,2,"2025-01-23T03:11:08.622",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080950,1737601868632,-633.07,0.00021643,2,"2025-01-23T03:11:08.632",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080951,1737601868642,-548.18,0.00021643,2,"2025-01-23T03:11:08.642",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080952,1737601868652,-534.32,0.00021643,2,"2025-01-23T03:11:08.652",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080953,1737601868664,-502.31,0.00021643,2,"2025-01-23T03:11:08.664",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080954,1737601868674,-500.0,0.00021643,2,"2025-01-23T03:11:08.674",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080955,1737601868683,-519.59,0.00021643,2,"2025-01-23T03:11:08.683",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080956,1737601868693,-500.0,0.00021643,2,"2025-01-23T03:11:08.693",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080957,1737601868703,-500.0,0.00021643,2,"2025-01-23T03:11:08.703",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080958,1737601868711,-500.0,0.00021643,2,"2025-01-23T03:11:08.711",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080959,1737601868721,-500.0,0.00021643,2,"2025-01-23T03:11:08.721",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080960,1737601868730,-500.0,0.00021643,2,"2025-01-23T03:11:08.730",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080961,1737601868739,-500.0,0.00021643,2,"2025-01-23T03:11:08.739",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080962,1737601868749,-500.0,0.00021643,2,"2025-01-23T03:11:08.749",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080963,1737601868758,-500.0,0.00021643,2,"2025-01-23T03:11:08.758",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080964,1737601868767,-500.0,0.00021643,2,"2025-01-23T03:11:08.767",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080965,1737601868776,-592.62,0.00021643,2,"2025-01-23T03:11:08.776",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080966,1737601868786,-558.15,0.00021643,2,"2025-01-23T03:11:08.786",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080967,1737601868795,-500.0,0.00021643,2,"2025-01-23T03:11:08.795",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080968,1737601868804,-500.0,0.00021643,2,"2025-01-23T03:11:08.804",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080969,1737601868814,-573.29,0.00021643,2,"2025-01-23T03:11:08.814",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080970,1737601868824,-947.84,0.00021643,2,"2025-01-23T03:11:08.824",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080971,1737601868835,-589.76,0.00021643,2,"2025-01-23T03:11:08.835",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080972,1737601868844,-884.42,0.00021643,2,"2025-01-23T03:11:08.844",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080973,1737601868853,-500.4,0.00021643,2,"2025-01-23T03:11:08.853",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080974,1737601868862,-616.97,0.00021643,2,"2025-01-23T03:11:08.862",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080975,1737601868872,-2065.13,0.00021643,2,"2025-01-23T03:11:08.872",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080976,1737601868881,-3491.32,0.00021643,2,"2025-01-23T03:11:08.881",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080977,1737601868890,-534.62,0.00021643,2,"2025-01-23T03:11:08.890",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080978,1737601868899,-1708.36,0.00021643,2,"2025-01-23T03:11:08.899",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080979,1737601868908,-690.87,0.00021643,2,"2025-01-23T03:11:08.908",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080980,1737601868917,-500.0,0.00021643,2,"2025-01-23T03:11:08.917",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080981,1737601868926,-770.62,0.00021643,2,"2025-01-23T03:11:08.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080982,1737601868935,-500.0,0.00021643,2,"2025-01-23T03:11:08.935",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080983,1737601868944,-806.46,0.00021643,2,"2025-01-23T03:11:08.944",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080984,1737601868953,-500.0,0.00021643,2,"2025-01-23T03:11:08.953",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080985,1737601868963,-500.47,0.00021643,2,"2025-01-23T03:11:08.963",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080986,1737601868973,-1051.56,0.00021643,2,"2025-01-23T03:11:08.973",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080987,1737601868982,-1435.24,0.00021643,2,"2025-01-23T03:11:08.982",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080988,1737601868991,-538.48,0.00021643,2,"2025-01-23T03:11:08.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080989,1737601869001,-500.0,0.00021643,2,"2025-01-23T03:11:09.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080990,1737601869011,-729.76,0.00021643,2,"2025-01-23T03:11:09.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080991,1737601869020,-629.29,0.00021643,2,"2025-01-23T03:11:09.020",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080992,1737601869030,-500.0,0.00021643,2,"2025-01-23T03:11:09.030",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080993,1737601869040,-636.93,0.00021643,2,"2025-01-23T03:11:09.040",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080994,1737601869050,-1076.24,0.00021643,2,"2025-01-23T03:11:09.050",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080995,1737601869059,-836.11,0.00021643,2,"2025-01-23T03:11:09.059",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080996,1737601869069,-1478.72,0.00021643,2,"2025-01-23T03:11:09.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080997,1737601869079,-500.0,0.00021643,2,"2025-01-23T03:11:09.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080998,1737601869089,-888.27,0.00021643,2,"2025-01-23T03:11:09.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350080999,1737601869099,-500.0,0.00021643,2,"2025-01-23T03:11:09.099",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081000,1737601869109,-590.35,0.00021643,2,"2025-01-23T03:11:09.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081001,1737601869121,-1223.08,0.00021643,2,"2025-01-23T03:11:09.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081002,1737601869131,-500.0,0.00021643,2,"2025-01-23T03:11:09.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081003,1737601869141,-2287.67,0.00021643,2,"2025-01-23T03:11:09.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081004,1737601869152,-982.27,0.00021643,2,"2025-01-23T03:11:09.152",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081005,1737601869163,-968.27,0.00021643,2,"2025-01-23T03:11:09.163",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081006,1737601869173,-500.0,0.00021643,2,"2025-01-23T03:11:09.173",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081007,1737601869183,-186.52692096,0.00021643,2,"2025-01-23T03:11:09.183",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081008,1737601869193,-1330.84,0.00021643,2,"2025-01-23T03:11:09.193",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081009,1737601869204,-1440.82,0.00021643,2,"2025-01-23T03:11:09.204",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081010,1737601869214,-500.0,0.00021643,2,"2025-01-23T03:11:09.214",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081011,1737601869227,-1365.42,0.00021643,2,"2025-01-23T03:11:09.227",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081012,1737601869236,-2497.89,0.00021643,2,"2025-01-23T03:11:09.236",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081013,1737601869246,-881.86,0.00021643,2,"2025-01-23T03:11:09.246",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081014,1737601869256,-1000.0,0.00021643,2,"2025-01-23T03:11:09.256",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081015,1737601869265,-857.72,0.00021643,2,"2025-01-23T03:11:09.265",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081016,1737601869275,-1452.48,0.00021643,2,"2025-01-23T03:11:09.275",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081017,1737601869285,-1659.58,0.00021643,2,"2025-01-23T03:11:09.285",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081018,1737601869294,-901.96,0.00021643,2,"2025-01-23T03:11:09.294",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081019,1737601869304,-500.0,0.00021643,2,"2025-01-23T03:11:09.304",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081020,1737601869314,-774.03,0.00021643,2,"2025-01-23T03:11:09.314",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081021,1737601869323,-620.7,0.00021643,2,"2025-01-23T03:11:09.323",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081022,1737601869334,-1136.0,0.00021643,2,"2025-01-23T03:11:09.334",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081023,1737601869343,-1336.5,0.00021643,2,"2025-01-23T03:11:09.343",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081024,1737601869353,-762.67,0.00021643,2,"2025-01-23T03:11:09.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081025,1737601869362,-2708.15,0.00021643,2,"2025-01-23T03:11:09.362",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081026,1737601869372,-600.78,0.00021643,2,"2025-01-23T03:11:09.372",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081027,1737601869382,-1482.92,0.00021643,2,"2025-01-23T03:11:09.382",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081028,1737601869393,-500.0,0.00021643,2,"2025-01-23T03:11:09.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081029,1737601869403,-645.45,0.00021643,2,"2025-01-23T03:11:09.403",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081030,1737601869413,-800.69,0.00021643,2,"2025-01-23T03:11:09.413",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081031,1737601869423,-1422.27,0.00021643,2,"2025-01-23T03:11:09.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081032,1737601869432,-975.87,0.00021643,2,"2025-01-23T03:11:09.432",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081033,1737601869442,-500.0,0.00021643,2,"2025-01-23T03:11:09.442",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081034,1737601869452,-1785.01,0.00021643,2,"2025-01-23T03:11:09.452",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081035,1737601869461,-500.0,0.00021643,2,"2025-01-23T03:11:09.461",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081036,1737601869474,-973.45,0.00021643,2,"2025-01-23T03:11:09.474",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081037,1737601869484,-2094.7,0.00021643,2,"2025-01-23T03:11:09.484",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081038,1737601869493,-1583.2,0.00021643,2,"2025-01-23T03:11:09.493",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081039,1737601869503,-1014.5,0.00021643,2,"2025-01-23T03:11:09.503",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081040,1737601869513,-500.0,0.00021643,2,"2025-01-23T03:11:09.513",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081041,1737601869523,-740.05,0.00021643,2,"2025-01-23T03:11:09.523",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081042,1737601869533,-1008.54,0.00021643,2,"2025-01-23T03:11:09.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081043,1737601869543,-228.95046606,0.00021643,2,"2025-01-23T03:11:09.543",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081044,1737601869553,-683.54,0.00021643,2,"2025-01-23T03:11:09.553",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081045,1737601869563,-1456.71,0.00021643,2,"2025-01-23T03:11:09.563",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081046,1737601869572,-1653.44,0.00021643,2,"2025-01-23T03:11:09.572",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081047,1737601869586,-947.44,0.00021643,2,"2025-01-23T03:11:09.586",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081048,1737601869596,-659.61,0.00021643,2,"2025-01-23T03:11:09.596",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081049,1737601869606,-500.0,0.00021643,2,"2025-01-23T03:11:09.606",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081050,1737601869616,-859.87,0.00021643,2,"2025-01-23T03:11:09.616",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081051,1737601869627,-500.0,0.00021643,2,"2025-01-23T03:11:09.627",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081052,1737601869637,-713.74,0.00021643,2,"2025-01-23T03:11:09.637",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081053,1737601869647,-880.08,0.00021643,2,"2025-01-23T03:11:09.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081054,1737601869657,-587.7906165,0.00021643,2,"2025-01-23T03:11:09.657",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081055,1737601869667,-865.21,0.00021643,2,"2025-01-23T03:11:09.667",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081056,1737601869677,-525.51,0.00021643,2,"2025-01-23T03:11:09.677",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081057,1737601869692,-2205.73,0.00021643,2,"2025-01-23T03:11:09.692",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081058,1737601869701,-500.0,0.00021643,2,"2025-01-23T03:11:09.701",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081059,1737601869711,-500.0,0.00021643,2,"2025-01-23T03:11:09.711",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081060,1737601869722,-520.85,0.00021643,2,"2025-01-23T03:11:09.722",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081061,1737601869731,-500.0,0.00021643,2,"2025-01-23T03:11:09.731",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081062,1737601869741,-500.0,0.00021643,2,"2025-01-23T03:11:09.741",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081063,1737601869750,-1015.49,0.00021643,2,"2025-01-23T03:11:09.750",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081064,1737601869760,-1435.42,0.00021643,2,"2025-01-23T03:11:09.760",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081065,1737601869770,-450.0,0.00021643,2,"2025-01-23T03:11:09.770",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081066,1737601869780,-671.32,0.00021643,2,"2025-01-23T03:11:09.780",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081067,1737601869789,-599.42,0.00021643,2,"2025-01-23T03:11:09.789",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081068,1737601869798,-843.22,0.00021643,2,"2025-01-23T03:11:09.798",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081069,1737601869809,-1000.0,0.00021644,3,"2025-01-23T03:11:09.809",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081070,1737601869818,-1000.0,0.00021644,3,"2025-01-23T03:11:09.818",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081071,1737601869828,-1000.0,0.00021644,3,"2025-01-23T03:11:09.828",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081072,1737601869838,-1000.0,0.00021644,3,"2025-01-23T03:11:09.838",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081073,1737601869847,-1000.0,0.00021644,3,"2025-01-23T03:11:09.847",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081074,1737601869856,-1000.0,0.00021644,3,"2025-01-23T03:11:09.856",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081075,1737601869866,-1107.0,0.00021644,3,"2025-01-23T03:11:09.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081076,1737601869876,-1000.0,0.00021644,3,"2025-01-23T03:11:09.876",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081077,1737601869885,-1000.0,0.00021644,3,"2025-01-23T03:11:09.885",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081078,1737601869895,-1000.0,0.00021644,3,"2025-01-23T03:11:09.895",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081079,1737601869904,-1029.0,0.00021644,3,"2025-01-23T03:11:09.904",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081080,1737601869914,-295.36994334,0.0002166,4,"2025-01-23T03:11:09.914",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081081,1737601869923,-151.67191347,0.0002166,4,"2025-01-23T03:11:09.923",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081082,1737601869933,-150.0,0.00021679,4,"2025-01-23T03:11:09.933",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081083,1737601869943,-295.36994334,0.00021683,4,"2025-01-23T03:11:09.943",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081084,1737601869952,-151.67191347,0.00021683,4,"2025-01-23T03:11:09.952",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081085,1737601869962,-555.08,0.00021685,7,"2025-01-23T03:11:09.962",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081086,1737601869972,-555.08,0.00021685,7,"2025-01-23T03:11:09.972",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081087,1737601869981,-358.61744785,0.00021693,3,"2025-01-23T03:11:09.981",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081088,1737601869991,-237.91834372,0.00021695,2,"2025-01-23T03:11:09.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081089,1737601870000,-500.0,0.000217,7,"2025-01-23T03:11:10.000",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081090,1737601870010,-150.0,0.000217,2,"2025-01-23T03:11:10.010",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081091,1737601870020,-295.36994334,0.00021706,4,"2025-01-23T03:11:10.020",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081092,1737601870031,-151.67191347,0.00021706,4,"2025-01-23T03:11:10.031",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081093,1737601870042,-150.0,0.00021721,4,"2025-01-23T03:11:10.042",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081094,1737601870052,-150.0,0.00021728,2,"2025-01-23T03:11:10.052",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081095,1737601870062,-295.36994334,0.00021728,4,"2025-01-23T03:11:10.062",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081096,1737601870073,-151.67191347,0.00021728,4,"2025-01-23T03:11:10.073",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081097,1737601870083,-854.17,0.00021739,2,"2025-01-23T03:11:10.083",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081098,1737601870093,-150.0,0.00021743,2,"2025-01-23T03:11:10.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081099,1737601870104,-295.36994334,0.00021751,4,"2025-01-23T03:11:10.104",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081100,1737601870114,-151.67191347,0.00021751,4,"2025-01-23T03:11:10.114",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081101,1737601870124,-150.0,0.00021753,2,"2025-01-23T03:11:10.124",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081102,1737601870134,-150.0,0.00021757,2,"2025-01-23T03:11:10.134",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081103,1737601870143,-150.0,0.00021762,2,"2025-01-23T03:11:10.143",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081104,1737601870153,-150.0,0.00021762,4,"2025-01-23T03:11:10.153",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081105,1737601870163,-150.0,0.00021762,4,"2025-01-23T03:11:10.163",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081106,1737601870172,-150.0,0.00021763,2,"2025-01-23T03:11:10.172",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081107,1737601870182,-295.36994334,0.00021774,4,"2025-01-23T03:11:10.182",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081108,1737601870191,-151.67191347,0.00021774,4,"2025-01-23T03:11:10.191",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081109,1737601870201,-1000.0,0.00021777,2,"2025-01-23T03:11:10.201",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081110,1737601870211,-1756.0,0.0002178,2,"2025-01-23T03:11:10.211",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081111,1737601870221,-295.36994334,0.00021796,4,"2025-01-23T03:11:10.221",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081112,1737601870230,-151.67191347,0.00021796,4,"2025-01-23T03:11:10.230",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081113,1737601870242,-358.61744785,0.00021797,3,"2025-01-23T03:11:10.242",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081114,1737601870251,-237.91834372,0.00021798,2,"2025-01-23T03:11:10.251",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081115,1737601870262,-150.0,0.00021798,2,"2025-01-23T03:11:10.262",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081116,1737601870271,-1108.12663878,0.000218,2,"2025-01-23T03:11:10.271",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081117,1737601870281,-1100.0,0.000218,7,"2025-01-23T03:11:10.281",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081118,1737601870290,-1000.0,0.000218,2,"2025-01-23T03:11:10.290",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081119,1737601870299,-150.0,0.00021804,4,"2025-01-23T03:11:10.299",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081120,1737601870309,-150.0,0.00021804,2,"2025-01-23T03:11:10.309",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081121,1737601870319,-150.0,0.00021811,2,"2025-01-23T03:11:10.319",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081122,1737601870328,-150.0,0.00021816,2,"2025-01-23T03:11:10.328",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081123,1737601870337,-295.36994334,0.00021819,4,"2025-01-23T03:11:10.337",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081124,1737601870347,-151.67191347,0.00021819,4,"2025-01-23T03:11:10.347",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081125,1737601870356,-1000.0,0.00021819,2,"2025-01-23T03:11:10.356",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081126,1737601870366,-500.0,0.00021823,2,"2025-01-23T03:11:10.366",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081127,1737601870375,-500.0,0.00021824,2,"2025-01-23T03:11:10.375",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081128,1737601870385,-150.0,0.00021834,2,"2025-01-23T03:11:10.385",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081129,1737601870395,-295.36994334,0.00021841,4,"2025-01-23T03:11:10.395",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081130,1737601870404,-151.67191347,0.00021841,4,"2025-01-23T03:11:10.404",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081131,1737601870414,-150.0,0.00021843,2,"2025-01-23T03:11:10.414",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081132,1737601870423,-150.0,0.00021845,4,"2025-01-23T03:11:10.423",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081133,1737601870432,-1000.0,0.0002186,2,"2025-01-23T03:11:10.432",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081134,1737601870442,-295.36994334,0.00021864,4,"2025-01-23T03:11:10.442",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081135,1737601870452,-151.67191347,0.00021864,4,"2025-01-23T03:11:10.452",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081136,1737601870462,-854.17,0.00021876,2,"2025-01-23T03:11:10.462",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081137,1737601870473,-370.34559816,0.00021884,2,"2025-01-23T03:11:10.473",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081138,1737601870482,-150.0,0.00021886,2,"2025-01-23T03:11:10.482",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081139,1737601870491,-295.36994334,0.00021887,4,"2025-01-23T03:11:10.491",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081140,1737601870501,-150.0,0.00021887,4,"2025-01-23T03:11:10.501",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081141,1737601870512,-151.67191347,0.00021887,4,"2025-01-23T03:11:10.512",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081142,1737601870521,-150.0,0.00021887,4,"2025-01-23T03:11:10.521",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081143,1737601870531,-401.6,0.0002189,2,"2025-01-23T03:11:10.531",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081144,1737601870542,-150.0,0.00021897,2,"2025-01-23T03:11:10.542",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081145,1737601870552,-237.91834372,0.000219,2,"2025-01-23T03:11:10.552",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081146,1737601870562,-358.61744785,0.000219,3,"2025-01-23T03:11:10.562",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081147,1737601870572,-1000.0,0.000219,2,"2025-01-23T03:11:10.572",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081148,1737601870585,-172.98603502,0.000219,2,"2025-01-23T03:11:10.585",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081149,1737601870594,-154.5904563,0.000219,2,"2025-01-23T03:11:10.594",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081150,1737601870604,-154.59045629,0.000219,2,"2025-01-23T03:11:10.604",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081151,1737601870614,-154.59045629,0.000219,2,"2025-01-23T03:11:10.614",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081152,1737601870625,-154.59045629,0.000219,2,"2025-01-23T03:11:10.625",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081153,1737601870635,-295.36994334,0.00021909,4,"2025-01-23T03:11:10.635",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081154,1737601870645,-151.67191347,0.00021909,4,"2025-01-23T03:11:10.645",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081155,1737601870655,-150.0,0.00021913,2,"2025-01-23T03:11:10.655",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081156,1737601870666,-150.0,0.00021914,2,"2025-01-23T03:11:10.666",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081157,1737601870676,-500.0,0.00021917,2,"2025-01-23T03:11:10.676",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081158,1737601870686,-500.0,0.00021917,2,"2025-01-23T03:11:10.686",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081159,1737601870695,-500.0,0.00021917,2,"2025-01-23T03:11:10.695",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081160,1737601870705,-570.23,0.00021917,2,"2025-01-23T03:11:10.705",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081161,1737601870715,-500.0,0.00021917,2,"2025-01-23T03:11:10.715",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081162,1737601870727,-500.0,0.00021917,2,"2025-01-23T03:11:10.727",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081163,1737601870737,-500.0,0.00021917,2,"2025-01-23T03:11:10.737",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081164,1737601870747,-568.18,0.00021917,2,"2025-01-23T03:11:10.747",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081165,1737601870756,-780.76,0.00021917,2,"2025-01-23T03:11:10.756",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081166,1737601870766,-500.0,0.00021917,2,"2025-01-23T03:11:10.766",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081167,1737601870776,-500.0,0.00021917,2,"2025-01-23T03:11:10.776",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081168,1737601870786,-536.36,0.00021917,2,"2025-01-23T03:11:10.786",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081169,1737601870797,-500.0,0.00021917,2,"2025-01-23T03:11:10.797",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081170,1737601870806,-500.0,0.00021917,2,"2025-01-23T03:11:10.806",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081171,1737601870816,-500.0,0.00021917,2,"2025-01-23T03:11:10.816",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081172,1737601870826,-519.52659,0.00021917,2,"2025-01-23T03:11:10.826",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081173,1737601870836,-500.0,0.00021917,2,"2025-01-23T03:11:10.836",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081174,1737601870846,-520.63,0.00021917,2,"2025-01-23T03:11:10.846",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081175,1737601870857,-633.07,0.00021917,2,"2025-01-23T03:11:10.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081176,1737601870867,-467.734024,0.00021917,2,"2025-01-23T03:11:10.867",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081177,1737601870878,-548.18,0.00021917,2,"2025-01-23T03:11:10.878",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081178,1737601870888,-534.32,0.00021917,2,"2025-01-23T03:11:10.888",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081179,1737601870898,-502.31,0.00021917,2,"2025-01-23T03:11:10.898",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081180,1737601870908,-500.0,0.00021917,2,"2025-01-23T03:11:10.908",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081181,1737601870917,-519.59,0.00021917,2,"2025-01-23T03:11:10.917",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081182,1737601870926,-500.0,0.00021917,2,"2025-01-23T03:11:10.926",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081183,1737601870936,-500.0,0.00021917,2,"2025-01-23T03:11:10.936",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081184,1737601870945,-500.0,0.00021917,2,"2025-01-23T03:11:10.945",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081185,1737601870955,-500.0,0.00021917,2,"2025-01-23T03:11:10.955",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081186,1737601870965,-500.0,0.00021917,2,"2025-01-23T03:11:10.965",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081187,1737601870977,-500.0,0.00021917,2,"2025-01-23T03:11:10.977",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081188,1737601870987,-500.0,0.00021917,2,"2025-01-23T03:11:10.987",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081189,1737601870996,-500.0,0.00021917,2,"2025-01-23T03:11:10.996",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081190,1737601871006,-293.66472602,0.00021917,2,"2025-01-23T03:11:11.006",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081191,1737601871015,-592.62,0.00021917,2,"2025-01-23T03:11:11.015",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081192,1737601871025,-558.15,0.00021917,2,"2025-01-23T03:11:11.025",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081193,1737601871035,-500.0,0.00021917,2,"2025-01-23T03:11:11.035",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081194,1737601871045,-500.0,0.00021917,2,"2025-01-23T03:11:11.045",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081195,1737601871055,-573.29,0.00021917,2,"2025-01-23T03:11:11.055",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081196,1737601871064,-947.84,0.00021917,2,"2025-01-23T03:11:11.064",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081197,1737601871073,-589.76,0.00021917,2,"2025-01-23T03:11:11.073",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081198,1737601871083,-884.42,0.00021917,2,"2025-01-23T03:11:11.083",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081199,1737601871093,-500.4,0.00021917,2,"2025-01-23T03:11:11.093",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081200,1737601871103,-616.97,0.00021917,2,"2025-01-23T03:11:11.103",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081201,1737601871114,-2065.13,0.00021917,2,"2025-01-23T03:11:11.114",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081202,1737601871125,-3491.32,0.00021917,2,"2025-01-23T03:11:11.125",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081203,1737601871135,-534.62,0.00021917,2,"2025-01-23T03:11:11.135",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081204,1737601871145,-1708.36,0.00021917,2,"2025-01-23T03:11:11.145",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081205,1737601871156,-690.87,0.00021917,2,"2025-01-23T03:11:11.156",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081206,1737601871167,-500.0,0.00021917,2,"2025-01-23T03:11:11.167",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081207,1737601871177,-770.62,0.00021917,2,"2025-01-23T03:11:11.177",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081208,1737601871187,-500.0,0.00021917,2,"2025-01-23T03:11:11.187",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081209,1737601871197,-806.46,0.00021917,2,"2025-01-23T03:11:11.197",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081210,1737601871207,-500.0,0.00021917,2,"2025-01-23T03:11:11.207",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081211,1737601871217,-500.47,0.00021917,2,"2025-01-23T03:11:11.217",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081212,1737601871229,-1051.56,0.00021917,2,"2025-01-23T03:11:11.229",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081213,1737601871239,-1435.24,0.00021917,2,"2025-01-23T03:11:11.239",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081214,1737601871252,-538.48,0.00021917,2,"2025-01-23T03:11:11.252",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081215,1737601871262,-500.0,0.00021917,2,"2025-01-23T03:11:11.262",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081216,1737601871272,-729.76,0.00021917,2,"2025-01-23T03:11:11.272",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081217,1737601871282,-629.29,0.00021917,2,"2025-01-23T03:11:11.282",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081218,1737601871293,-500.0,0.00021917,2,"2025-01-23T03:11:11.293",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081219,1737601871453,-636.93,0.00021917,2,"2025-01-23T03:11:11.453",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081220,1737601871463,-1076.24,0.00021917,2,"2025-01-23T03:11:11.463",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081221,1737601871476,-836.11,0.00021917,2,"2025-01-23T03:11:11.476",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081222,1737601871487,-1478.72,0.00021917,2,"2025-01-23T03:11:11.487",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081223,1737601871497,-500.0,0.00021917,2,"2025-01-23T03:11:11.497",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081224,1737601871507,-888.27,0.00021917,2,"2025-01-23T03:11:11.507",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081225,1737601871517,-554.65893026,0.00021917,2,"2025-01-23T03:11:11.517",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081226,1737601871527,-590.35,0.00021917,2,"2025-01-23T03:11:11.527",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081227,1737601871536,-1223.08,0.00021917,2,"2025-01-23T03:11:11.536",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081228,1737601871546,-500.0,0.00021917,2,"2025-01-23T03:11:11.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081229,1737601871555,-2287.67,0.00021917,2,"2025-01-23T03:11:11.555",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081230,1737601871564,-982.27,0.00021917,2,"2025-01-23T03:11:11.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081231,1737601871575,-968.27,0.00021917,2,"2025-01-23T03:11:11.575",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081232,1737601871587,-500.0,0.00021917,2,"2025-01-23T03:11:11.587",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081233,1737601871597,-1330.84,0.00021917,2,"2025-01-23T03:11:11.597",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081234,1737601871607,-1440.82,0.00021917,2,"2025-01-23T03:11:11.607",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081235,1737601871617,-500.0,0.00021917,2,"2025-01-23T03:11:11.617",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081236,1737601871627,-1365.42,0.00021917,2,"2025-01-23T03:11:11.627",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081237,1737601871637,-2497.89,0.00021917,2,"2025-01-23T03:11:11.637",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081238,1737601871647,-881.86,0.00021917,2,"2025-01-23T03:11:11.647",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081239,1737601871657,-1000.0,0.00021917,2,"2025-01-23T03:11:11.657",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081240,1737601871670,-857.72,0.00021917,2,"2025-01-23T03:11:11.670",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081241,1737601871681,-1452.48,0.00021917,2,"2025-01-23T03:11:11.681",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081242,1737601871690,-1659.58,0.00021917,2,"2025-01-23T03:11:11.690",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081243,1737601871700,-901.96,0.00021917,2,"2025-01-23T03:11:11.700",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081244,1737601871710,-500.0,0.00021917,2,"2025-01-23T03:11:11.710",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081245,1737601871723,-774.03,0.00021917,2,"2025-01-23T03:11:11.723",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081246,1737601871733,-620.7,0.00021917,2,"2025-01-23T03:11:11.733",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081247,1737601871743,-1136.0,0.00021917,2,"2025-01-23T03:11:11.743",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081248,1737601871752,-1336.5,0.00021917,2,"2025-01-23T03:11:11.752",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081249,1737601871762,-762.67,0.00021917,2,"2025-01-23T03:11:11.762",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081250,1737601871772,-2708.15,0.00021917,2,"2025-01-23T03:11:11.772",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081251,1737601871781,-600.78,0.00021917,2,"2025-01-23T03:11:11.781",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081252,1737601871790,-1482.92,0.00021917,2,"2025-01-23T03:11:11.790",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081253,1737601871800,-500.0,0.00021917,2,"2025-01-23T03:11:11.800",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081254,1737601871809,-645.45,0.00021917,2,"2025-01-23T03:11:11.809",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081255,1737601871819,-800.69,0.00021917,2,"2025-01-23T03:11:11.819",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081256,1737601871828,-1422.27,0.00021917,2,"2025-01-23T03:11:11.828",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081257,1737601871837,-975.87,0.00021917,2,"2025-01-23T03:11:11.837",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081258,1737601871847,-500.0,0.00021917,2,"2025-01-23T03:11:11.847",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081259,1737601871857,-1785.01,0.00021917,2,"2025-01-23T03:11:11.857",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081260,1737601871866,-301.33736009,0.00021917,2,"2025-01-23T03:11:11.866",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081261,1737601871876,-973.45,0.00021917,2,"2025-01-23T03:11:11.876",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081262,1737601871886,-2094.7,0.00021917,2,"2025-01-23T03:11:11.886",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081263,1737601871896,-1583.2,0.00021917,2,"2025-01-23T03:11:11.896",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081264,1737601871907,-1014.5,0.00021917,2,"2025-01-23T03:11:11.907",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081265,1737601871915,-500.0,0.00021917,2,"2025-01-23T03:11:11.915",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081266,1737601871925,-740.05,0.00021917,2,"2025-01-23T03:11:11.925",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081267,1737601871934,-1008.54,0.00021917,2,"2025-01-23T03:11:11.934",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081268,1737601871943,-683.54,0.00021917,2,"2025-01-23T03:11:11.943",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081269,1737601871952,-1456.71,0.00021917,2,"2025-01-23T03:11:11.952",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081270,1737601871961,-1653.44,0.00021917,2,"2025-01-23T03:11:11.961",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081271,1737601871972,-947.44,0.00021917,2,"2025-01-23T03:11:11.972",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081272,1737601871982,-659.61,0.00021917,2,"2025-01-23T03:11:11.982",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081273,1737601871991,-500.0,0.00021917,2,"2025-01-23T03:11:11.991",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081274,1737601872001,-859.87,0.00021917,2,"2025-01-23T03:11:12.001",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081275,1737601872011,-500.0,0.00021917,2,"2025-01-23T03:11:12.011",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081276,1737601872022,-713.74,0.00021917,2,"2025-01-23T03:11:12.022",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081277,1737601872034,-880.08,0.00021917,2,"2025-01-23T03:11:12.034",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081278,1737601872053,-865.21,0.00021917,2,"2025-01-23T03:11:12.053",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081279,1737601872063,-525.51,0.00021917,2,"2025-01-23T03:11:12.063",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081280,1737601872072,-2205.73,0.00021917,2,"2025-01-23T03:11:12.072",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081281,1737601872082,-500.0,0.00021917,2,"2025-01-23T03:11:12.082",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081282,1737601872092,-500.0,0.00021917,2,"2025-01-23T03:11:12.092",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081283,1737601872102,-520.85,0.00021917,2,"2025-01-23T03:11:12.102",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081284,1737601872112,-500.0,0.00021917,2,"2025-01-23T03:11:12.112",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081285,1737601872121,-500.0,0.00021917,2,"2025-01-23T03:11:12.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081286,1737601872131,-1015.49,0.00021917,2,"2025-01-23T03:11:12.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081287,1737601872141,-1435.42,0.00021917,2,"2025-01-23T03:11:12.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081288,1737601872151,-671.32,0.00021917,2,"2025-01-23T03:11:12.151",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081289,1737601872160,-599.42,0.00021917,2,"2025-01-23T03:11:12.160",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081290,1737601872169,-843.22,0.00021917,2,"2025-01-23T03:11:12.169",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081291,1737601872179,-150.0,0.00021918,2,"2025-01-23T03:11:12.179",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081292,1737601872190,-250.0,0.00021921,2,"2025-01-23T03:11:12.190",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081293,1737601872200,-150.0,0.00021927,2,"2025-01-23T03:11:12.200",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081294,1737601872213,-150.0,0.00021928,4,"2025-01-23T03:11:12.213",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081295,1737601872234,-295.36994334,0.00021932,4,"2025-01-23T03:11:12.234",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081296,1737601872248,-151.67191347,0.00021932,4,"2025-01-23T03:11:12.248",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081297,1737601872258,-295.36994334,0.00021954,4,"2025-01-23T03:11:12.258",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081298,1737601872268,-151.67191347,0.00021954,4,"2025-01-23T03:11:12.268",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081299,1737601872277,-555.08,0.00021959,7,"2025-01-23T03:11:12.277",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081300,1737601872287,-555.08,0.00021959,7,"2025-01-23T03:11:12.287",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081301,1737601872297,-1000.0,0.00021969,2,"2025-01-23T03:11:12.297",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081302,1737601872306,-150.0,0.00021969,4,"2025-01-23T03:11:12.306",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081303,1737601872316,-295.36994334,0.00021977,4,"2025-01-23T03:11:12.316",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081304,1737601872326,-151.67191347,0.00021977,4,"2025-01-23T03:11:12.326",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081305,1737601872335,-279.4057834,0.00021985,2,"2025-01-23T03:11:12.335",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081306,1737601872345,-261.7608063,0.00021985,2,"2025-01-23T03:11:12.345",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081307,1737601872354,-244.1158293,0.00021985,2,"2025-01-23T03:11:12.354",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081308,1737601872365,-226.4708522,0.00021985,2,"2025-01-23T03:11:12.365",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081309,1737601872374,-208.8258752,0.00021985,2,"2025-01-23T03:11:12.374",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081310,1737601872383,-153.6887894,0.00021985,2,"2025-01-23T03:11:12.383",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081311,1737601872393,-153.6887894,0.00021985,2,"2025-01-23T03:11:12.393",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081312,1737601872402,-153.6887894,0.00021985,2,"2025-01-23T03:11:12.402",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081313,1737601872411,-153.6887894,0.00021985,2,"2025-01-23T03:11:12.411",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081314,1737601872421,-153.6887894,0.00021985,2,"2025-01-23T03:11:12.421",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081315,1737601872431,-297.0507604,0.0002199,2,"2025-01-23T03:11:12.431",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081316,1737601872440,-5050.0,0.0002199,32,"2025-01-23T03:11:12.440",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081317,1737601872449,-1670.978812,0.0002199,27,"2025-01-23T03:11:12.449",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081318,1737601872459,-376.31595301,0.0002199,2,"2025-01-23T03:11:12.459",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081319,1737601872469,-153.6887894,0.0002199,2,"2025-01-23T03:11:12.469",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081320,1737601872480,-150.0,0.00021991,2,"2025-01-23T03:11:12.480",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081321,1737601872489,-7035.21324927,0.00021995,4,"2025-01-23T03:11:12.489",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081322,1737601872499,-1000.0,0.00021999,2,"2025-01-23T03:11:12.499",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081323,1737601872508,-1001.4082,0.00021999,2,"2025-01-23T03:11:12.508",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081324,1737601872517,-117126.30987053,0.00021999,3,"2025-01-23T03:11:12.517",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081325,1737601872527,-295.36994334,0.00022,4,"2025-01-23T03:11:12.527",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081326,1737601872537,-151.67191347,0.00022,4,"2025-01-23T03:11:12.537",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081327,1737601872546,-282862.17087645,0.00022,2,"2025-01-23T03:11:12.546",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081328,1737601872564,-605.191,0.00022,2,"2025-01-23T03:11:12.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081329,1737601872575,-339.959,0.00022,2,"2025-01-23T03:11:12.575",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081330,1737601872590,-102227.49601959,0.00022,2,"2025-01-23T03:11:12.590",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081331,1737601873023,-79.68530203,0.000204,2,"2025-01-23T03:11:13.023",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081332,1737601873037,-1900.72527154,0.000204,2,"2025-01-23T03:11:13.037",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081333,1737601873048,-500.0,0.00020547,2,"2025-01-23T03:11:13.048",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081334,1737601873059,-500.0,0.00020821,2,"2025-01-23T03:11:13.059",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081335,1737601873069,-500.0,0.00021095,2,"2025-01-23T03:11:13.069",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081336,1737601873079,-500.0,0.00021369,2,"2025-01-23T03:11:13.079",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081337,1737601873089,-2063.25,0.00021643,2,"2025-01-23T03:11:13.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081338,1737601873099,-141.06083715,0.00021643,2,"2025-01-23T03:11:13.099",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081339,1737601873110,-358.93916285,0.00021643,2,"2025-01-23T03:11:13.110",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081340,1737601873121,-2063.25,0.00021917,2,"2025-01-23T03:11:13.121",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081341,1737601873131,-398.81083715,0.00022,2,"2025-01-23T03:11:13.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081342,1737601873147,-807.47027711,0.00022,2,"2025-01-23T03:11:13.147",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081343,1737601873158,-1024.73015713,0.00022,2,"2025-01-23T03:11:13.158",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081344,1737601897499,550.0,0.00015,2,"2025-01-23T03:11:37.499",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081345,1737601898631,430.0,0.00017,2,"2025-01-23T03:11:38.631",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081346,1737601898651,170.0,0.00017,2,"2025-01-23T03:11:38.651",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081347,1737601997487,2000.0,0.00022002,120,"2025-01-23T03:13:17.487",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081350,1737602596444,2000.0,0.00022003,120,"2025-01-23T03:23:16.444",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081351,1737602652109,426.9005435,0.00022005,120,"2025-01-23T03:24:12.109",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081352,1737602731120,-271.59029806,9e-05,2,"2025-01-23T03:25:31.120",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081353,1737602731141,-213.30658563,0.000108,2,"2025-01-23T03:25:31.141",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081354,1737602731164,-382.51540908,0.00012,2,"2025-01-23T03:25:31.164",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081359,1737602828097,-331.97257961,0.0001,2,"2025-01-23T03:27:08.097",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081360,1737602828118,-397.16270691,0.0001,2,"2025-01-23T03:27:08.118",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081361,1737602828138,-24.57033578,0.0001162,2,"2025-01-23T03:27:08.138",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081363,1737602844101,-164.87347073,0.0001162,2,"2025-01-23T03:27:24.101",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081364,1737602844123,-247.52333589,0.00011999,2,"2025-01-23T03:27:24.123",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081369,1737602923052,229.34395934,8e-05,2,"2025-01-23T03:28:43.052",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081370,1737602946130,-660.13685787,9.937e-05,2,"2025-01-23T03:29:06.130",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081371,1737602946150,-214.28264339,9.937e-05,2,"2025-01-23T03:29:06.150",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081372,1737602946170,-300.0,9.999e-05,2,"2025-01-23T03:29:06.170",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081373,1737602946189,-2694.01737587,0.0001,2,"2025-01-23T03:29:06.189",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081374,1737602946213,-2817.39775765,0.0001,2,"2025-01-23T03:29:06.213",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081375,1737602947148,-138641.2566,0.0001,2,"2025-01-23T03:29:07.148",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081376,1737602947180,-199488.15827101,0.0001,2,"2025-01-23T03:29:07.180",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081377,1737602949088,-28149.86657632,0.0001,2,"2025-01-23T03:29:09.088",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081378,1737602957138,-92686.77712,0.0001,2,"2025-01-23T03:29:17.138",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081379,1737602958118,-46118.57068,0.0001,2,"2025-01-23T03:29:18.118",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081380,1737602960072,-10793.16336,0.0001,2,"2025-01-23T03:29:20.072",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081381,1737602964447,-278430.95658,0.0001,2,"2025-01-23T03:29:24.447",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081398,1737603032222,-257.382125,9.999e-05,2,"2025-01-23T03:30:32.222",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081399,1737603032332,-42.617875,9.999e-05,2,"2025-01-23T03:30:32.332",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081400,1737603032341,-258227.02710896,0.0001,2,"2025-01-23T03:30:32.341",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081401,1737603032353,-106338.79348952,0.0001,2,"2025-01-23T03:30:32.353",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081402,1737603032366,-56885.24587509,0.0001,2,"2025-01-23T03:30:32.366",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081403,1737603032564,-1337049.99999998,0.0001,2,"2025-01-23T03:30:32.564",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081404,1737603032609,-5326.21183776,0.0001,2,"2025-01-23T03:30:32.609",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081417,1737603038119,-14258.90698865,0.0001,2,"2025-01-23T03:30:38.119",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081418,1737603038131,-1052.0,0.0001,2,"2025-01-23T03:30:38.131",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081419,1737603038144,-6635.32058757,0.0001,2,"2025-01-23T03:30:38.144",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081420,1737603038223,-698.27067637,0.0001,2,"2025-01-23T03:30:38.223",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081421,1737603038235,-484.99755518,0.0001,2,"2025-01-23T03:30:38.235",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081422,1737603038247,-17442.3155,0.0001,2,"2025-01-23T03:30:38.247",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081423,1737603038280,-1992.77234958,0.0001,2,"2025-01-23T03:30:38.280",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081434,1737603040203,-652.01062997,0.0001,2,"2025-01-23T03:30:40.203",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081435,1737603040370,-392.624,0.0001,2,"2025-01-23T03:30:40.370",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081436,1737603040382,-1172.92400026,0.0001,2,"2025-01-23T03:30:40.382",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081437,1737603040394,-514.3,0.0001,2,"2025-01-23T03:30:40.394",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081438,1737603040405,-2172.909795,0.0001,2,"2025-01-23T03:30:40.405",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081439,1737603040479,-8575.8276865,0.0001,2,"2025-01-23T03:30:40.479",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081449,1737603043325,-330.3931886,0.0001,2,"2025-01-23T03:30:43.325",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081450,1737603043355,-290.1721112,0.0001,2,"2025-01-23T03:30:43.355",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081451,1737603043383,-974697.82771784,0.0001,2,"2025-01-23T03:30:43.383",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081452,1737603043438,-1277.4000006,0.0001,2,"2025-01-23T03:30:43.438",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081465,1737603046092,-4836.62071588,0.0001,2,"2025-01-23T03:30:46.092",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081473,1737603046387,-387.82,0.0001,2,"2025-01-23T03:30:46.387",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081474,1737603046497,-45.82186735,0.0001,2,"2025-01-23T03:30:46.497",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081475,1737603046521,-30702.0,0.0001,2,"2025-01-23T03:30:46.521",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081476,1737603046533,-812.03790506,0.0001,2,"2025-01-23T03:30:46.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081477,1737603046544,-8173.42789918,0.0001,2,"2025-01-23T03:30:46.544",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081479,1737603193728,810.739509,0.00022003,120,"2025-01-23T03:33:13.728",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081480,1737603494821,-500.0,9.999e-05,2,"2025-01-23T03:38:14.821",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081481,1737603494843,-150.0,9.999e-05,2,"2025-01-23T03:38:14.843",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081482,1737603494864,-17651.0,0.0001,2,"2025-01-23T03:38:14.864",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081484,1737603932162,-449.42900333,8.564e-05,2,"2025-01-23T03:45:32.162",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081485,1737603944089,-1231.49099667,8.564e-05,2,"2025-01-23T03:45:44.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081486,1737603944110,-300.0,9.999e-05,2,"2025-01-23T03:45:44.110",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081487,1737603944130,-10971.81892952,0.0001,2,"2025-01-23T03:45:44.130",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081488,1737604026091,-1051.05990889,0.0001,2,"2025-01-23T03:47:06.091",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081489,1737604029100,-3273.20403157,0.0001,2,"2025-01-23T03:47:09.100",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081490,1737604030078,-517.04507428,0.0001,2,"2025-01-23T03:47:10.078",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081491,1737604038089,-5114.49184959,0.0001,2,"2025-01-23T03:47:18.089",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081492,1737604049104,-3664.64341166,0.0001,2,"2025-01-23T03:47:29.104",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081493,1737604149140,-300.0,9.999e-05,2,"2025-01-23T03:49:09.140",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081494,1737604149161,-1113.295142,0.0001,2,"2025-01-23T03:49:09.161",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081495,1737604153115,-6237.053592,0.0001,2,"2025-01-23T03:49:13.115",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081496,1737604162138,-1281.711032,0.0001,2,"2025-01-23T03:49:22.138",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081497,1737604164100,-2928.408168,0.0001,2,"2025-01-23T03:49:24.100",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081498,1737604164128,-32171.19158532,0.0001,2,"2025-01-23T03:49:24.128",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081499,1737604168123,-50305.32962,0.0001,2,"2025-01-23T03:49:28.123",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081500,1737604169388,-229661.432,0.0001,2,"2025-01-23T03:49:29.388",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081501,1737604171102,-4610.676854,0.0001,2,"2025-01-23T03:49:31.102",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081502,1737604171157,-27673.3625,0.0001,2,"2025-01-23T03:49:31.157",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081510,1737604232456,-363.36010393,0.0001,2,"2025-01-23T03:50:32.456",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081511,1737604232692,-57.44945268,0.0001,2,"2025-01-23T03:50:32.692",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081512,1737604232703,-8293.72,0.0001,2,"2025-01-23T03:50:32.703",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081596,1737604238262,-1399.46589341,0.0001,2,"2025-01-23T03:50:38.262",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081597,1737604238274,-3578.8673034,0.0001,2,"2025-01-23T03:50:38.274",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081598,1737604238323,-286.20483402,0.0001,2,"2025-01-23T03:50:38.323",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081602,1737604240547,-116.78443437,0.0001,2,"2025-01-23T03:50:40.547",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081604,1737604243503,-2527.0499996,0.0001,2,"2025-01-23T03:50:43.503",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081617,1737604246317,-787.9500505,0.0001,2,"2025-01-23T03:50:46.317",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081618,1737604246446,-867.24788604,0.0001,2,"2025-01-23T03:50:46.446",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081619,1737604246533,-35875.0,0.0001,2,"2025-01-23T03:50:46.533",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081620,1737604571496,200.0,0.00022,120,"2025-01-23T03:56:11.496",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081621,1737604578095,200.0,0.00022,120,"2025-01-23T03:56:18.095",0.00022265,23.72,0.9539221155553191,1849396615.5709617]
[350081623,1737605130391,-164.14,8.137e-05,2,"2025-01-23T04:05:30.391",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081624,1737605130411,-164.85,8.174e-05,2,"2025-01-23T04:05:30.411",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081625,1737605130432,-332.16709034,8.219e-05,2,"2025-01-23T04:05:30.432",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081626,1737605136083,-763.08840518,8.219e-05,2,"2025-01-23T04:05:36.083",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081627,1737605226079,-685.73450448,8.219e-05,2,"2025-01-23T04:07:06.079",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081628,1737605226100,-892.45006109,9.695e-05,2,"2025-01-23T04:07:06.100",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081629,1737605226121,-106.66551763,9.695e-05,2,"2025-01-23T04:07:06.121",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081630,1737605251123,-740.93791677,9.646e-05,2,"2025-01-23T04:07:31.123",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081633,1737605332324,164.98,7.776e-05,2,"2025-01-23T04:08:52.324",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081634,1737605348520,-588.204668,9.646e-05,2,"2025-01-23T04:09:08.520",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081635,1737605348554,-726.44448237,9.695e-05,2,"2025-01-23T04:09:08.554",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081636,1737605348580,-151.0,9.698e-05,2,"2025-01-23T04:09:08.580",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081637,1737605348602,-158.94173856,9.698e-05,2,"2025-01-23T04:09:08.602",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081638,1737605348625,-5035.57,9.708e-05,2,"2025-01-23T04:09:08.625",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081639,1737605348647,-914.17225847,9.708e-05,2,"2025-01-23T04:09:08.647",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081640,1737605348669,-345.98,9.713e-05,2,"2025-01-23T04:09:08.669",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081641,1737605348695,-164.98,9.72e-05,2,"2025-01-23T04:09:08.695",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081642,1737605348718,-250.0,9.733e-05,2,"2025-01-23T04:09:08.718",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081643,1737605348739,-237.37,9.742e-05,2,"2025-01-23T04:09:08.739",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081644,1737605348760,-300.0,9.744e-05,2,"2025-01-23T04:09:08.760",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081645,1737605348781,-1733.37,9.745e-05,2,"2025-01-23T04:09:08.781",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081646,1737605348803,-319.56,9.768e-05,2,"2025-01-23T04:09:08.803",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081647,1737605348824,-583.66,9.8e-05,2,"2025-01-23T04:09:08.824",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081648,1737605348846,-27401.9,9.808e-05,2,"2025-01-23T04:09:08.846",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081649,1737605348868,-2137.22,9.816e-05,2,"2025-01-23T04:09:08.868",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081650,1737605348892,-250.0,9.835e-05,2,"2025-01-23T04:09:08.892",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081651,1737605348914,-1000.0,9.836e-05,2,"2025-01-23T04:09:08.914",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081652,1737605348936,-4998.59,9.845e-05,2,"2025-01-23T04:09:08.936",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081653,1737605348960,-973.14,9.89e-05,2,"2025-01-23T04:09:08.960",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081654,1737605348982,-200.0,9.913e-05,2,"2025-01-23T04:09:08.982",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081655,1737605349002,-158.94173855,9.918e-05,2,"2025-01-23T04:09:09.002",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081656,1737605349026,-920.74,9.943e-05,2,"2025-01-23T04:09:09.026",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081657,1737605349047,-1500.0,9.948e-05,2,"2025-01-23T04:09:09.047",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081658,1737605349069,-545.83,9.96e-05,2,"2025-01-23T04:09:09.069",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081659,1737605349094,-150.0,9.96e-05,2,"2025-01-23T04:09:09.094",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081660,1737605349115,-23414.8913866,0.0001,2,"2025-01-23T04:09:09.115",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081661,1737605349136,-3000.0,0.0001,2,"2025-01-23T04:09:09.136",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081662,1737605349158,-158.94173855,0.00010037,2,"2025-01-23T04:09:09.158",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081663,1737605349179,-250.0,0.00010049,2,"2025-01-23T04:09:09.179",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081664,1737605349200,-238.23,0.00010049,2,"2025-01-23T04:09:09.200",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081665,1737605349221,-175.2,0.00010092,2,"2025-01-23T04:09:09.221",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081666,1737605349242,-808.53,0.0001011,2,"2025-01-23T04:09:09.242",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081667,1737605349265,-415.83,0.00010137,2,"2025-01-23T04:09:09.265",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081668,1737605349290,-173.98,0.00010137,2,"2025-01-23T04:09:09.290",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081669,1737605349311,-370.34559816,0.00010321,2,"2025-01-23T04:09:09.311",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081670,1737605349585,-171.2,0.00010325,2,"2025-01-23T04:09:09.585",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081671,1737605349607,-150.0,0.00010356,2,"2025-01-23T04:09:09.607",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081672,1737605349630,-1780.99,0.00010468,2,"2025-01-23T04:09:09.630",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081673,1737605349652,-370.34559816,0.0001059,2,"2025-01-23T04:09:09.652",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081674,1737605349675,-189.39,0.00010646,2,"2025-01-23T04:09:09.675",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081675,1737605349703,-420.0,0.00010719,2,"2025-01-23T04:09:09.703",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081676,1737605349726,-313.99,0.00010959,2,"2025-01-23T04:09:09.726",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081677,1737605349751,-1000.0,0.00011066,2,"2025-01-23T04:09:09.751",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081678,1737605349775,-920.74,0.00011185,2,"2025-01-23T04:09:09.775",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081679,1737605349797,-155.25,0.0001132,2,"2025-01-23T04:09:09.797",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081680,1737605349818,-155.25,0.00011323,2,"2025-01-23T04:09:09.818",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081681,1737605349839,-155.25,0.00011326,2,"2025-01-23T04:09:09.839",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081682,1737605349860,-155.25,0.00011329,2,"2025-01-23T04:09:09.860",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081683,1737605349881,-155.25,0.00011332,2,"2025-01-23T04:09:09.881",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081684,1737605349902,-155.25,0.00011335,2,"2025-01-23T04:09:09.902",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081685,1737605349922,-155.25,0.00011338,2,"2025-01-23T04:09:09.922",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081686,1737605349943,-155.25,0.00011342,2,"2025-01-23T04:09:09.943",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081687,1737605349965,-155.25,0.00011345,2,"2025-01-23T04:09:09.965",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081688,1737605349987,-155.25,0.00011348,2,"2025-01-23T04:09:09.987",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081689,1737605350010,-155.25,0.00011351,2,"2025-01-23T04:09:10.010",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081690,1737605350034,-155.25,0.00011354,2,"2025-01-23T04:09:10.034",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081691,1737605350058,-155.25,0.00011357,2,"2025-01-23T04:09:10.058",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081692,1737605350078,-155.25,0.0001136,2,"2025-01-23T04:09:10.078",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081693,1737605350099,-155.25,0.00011364,2,"2025-01-23T04:09:10.099",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081694,1737605350120,-155.25,0.00011367,2,"2025-01-23T04:09:10.120",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081695,1737605350144,-155.25,0.0001137,2,"2025-01-23T04:09:10.144",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081696,1737605350166,-155.25,0.00011373,2,"2025-01-23T04:09:10.166",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081697,1737605350186,-155.25,0.00011376,2,"2025-01-23T04:09:10.186",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081698,1737605350207,-164.98,0.00011665,2,"2025-01-23T04:09:10.207",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081699,1737605350231,-587.0,0.0001179,2,"2025-01-23T04:09:10.231",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081700,1737605350252,-17638.0,0.00011863,2,"2025-01-23T04:09:10.252",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081701,1737605350274,-14997.0,0.0001188,2,"2025-01-23T04:09:10.274",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081702,1737605350295,-203.93000892,0.000119,2,"2025-01-23T04:09:10.295",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081703,1737605350318,-7523.78632179,0.000119,2,"2025-01-23T04:09:10.318",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081704,1737605350340,-1628.10324871,0.000119,2,"2025-01-23T04:09:10.340",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081705,1737605350362,-384.62687421,0.000119,2,"2025-01-23T04:09:10.362",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081706,1737605350387,-71209.46513895,0.00012,2,"2025-01-23T04:09:10.387",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081707,1737605356095,-553.4677106,0.00012,2,"2025-01-23T04:09:16.095",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081708,1737605365237,-46118.34822,0.00012,2,"2025-01-23T04:09:25.237",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081709,1737605365266,-143118.9648,0.00012,2,"2025-01-23T04:09:25.266",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081710,1737605366161,-6711.441016,0.00012,2,"2025-01-23T04:09:26.161",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081711,1737605369075,-35102.14444767,0.00012,2,"2025-01-23T04:09:29.075",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081712,1737605373138,-63664.79230493,0.00012,2,"2025-01-23T04:09:33.138",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081713,1737605374487,-276903.704,0.00012,2,"2025-01-23T04:09:34.487",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081716,1737605431486,-300.0,0.00011999,2,"2025-01-23T04:10:31.486",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081717,1737605431497,-31402.34650441,0.00012,2,"2025-01-23T04:10:31.497",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081718,1737605431589,-772.1419729,0.00012,2,"2025-01-23T04:10:31.589",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081719,1737605431852,-256.0558,0.00012,2,"2025-01-23T04:10:31.852",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081740,1737605437394,-992.52426896,0.00012,2,"2025-01-23T04:10:37.394",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081741,1737605437531,-6454.39999998,0.00012,2,"2025-01-23T04:10:37.531",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081746,1737605437867,-28428.23734126,0.00012,2,"2025-01-23T04:10:37.867",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081770,1737605442494,-5206.6555243,0.00012,2,"2025-01-23T04:10:42.494",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081771,1737605442666,-65.22716698,0.00012,2,"2025-01-23T04:10:42.666",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081783,1737605445575,-1023.05,0.00012,2,"2025-01-23T04:10:45.575",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081784,1737605445643,-7.46391745,0.00012,2,"2025-01-23T04:10:45.643",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081792,1737605848812,-431.46,0.00010137,2,"2025-01-23T04:17:28.812",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081793,1737605848836,-500.0,0.00011452,2,"2025-01-23T04:17:28.836",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081794,1737605848861,-34620.0,0.00011644,2,"2025-01-23T04:17:28.861",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081795,1737605848887,-6771.40768962,0.000119,2,"2025-01-23T04:17:28.887",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081796,1737605848911,-1465.29292383,0.000119,2,"2025-01-23T04:17:28.911",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081797,1737605848935,-191.61658947,0.000119,2,"2025-01-23T04:17:28.935",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081798,1737605849157,-500.87571151,0.00011973,2,"2025-01-23T04:17:29.157",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081799,1737605849182,-151.04794826,0.00011973,2,"2025-01-23T04:17:29.182",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081800,1737605849207,-500.72027652,0.00011973,2,"2025-01-23T04:17:29.207",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081801,1737605849233,-153.05144109,0.00011973,2,"2025-01-23T04:17:29.233",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081802,1737605849257,-501.39060582,0.00011973,2,"2025-01-23T04:17:29.257",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081803,1737605849281,-169.95205696,0.00011973,2,"2025-01-23T04:17:29.281",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081804,1737605849304,-161.07959352,0.00011973,2,"2025-01-23T04:17:29.304",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081805,1737605849328,-472.42286476,0.00011973,2,"2025-01-23T04:17:29.328",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081806,1737605849352,-152.30305061,0.00011973,2,"2025-01-23T04:17:29.352",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081807,1737605849376,-1674.02308124,0.00011999,2,"2025-01-23T04:17:29.376",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081808,1737605849400,-871754.73855767,0.00012,2,"2025-01-23T04:17:29.400",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081809,1737605849425,-91605.62915501,0.00012,2,"2025-01-23T04:17:29.425",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081810,1737605849449,-350.46682752,0.00012,2,"2025-01-23T04:17:29.449",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081811,1737605849475,-3000.0,0.00012,2,"2025-01-23T04:17:29.475",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081812,1737605897350,3000.0,0.00012,2,"2025-01-23T04:18:17.350",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081813,1737605940158,3000.0,0.00012,2,"2025-01-23T04:19:00.158",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081814,1737605995309,3000.0,0.00012,2,"2025-01-23T04:19:55.309",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081815,1737606038095,3000.0,0.00012,2,"2025-01-23T04:20:38.095",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081816,1737606040981,150.0,0.00012,2,"2025-01-23T04:20:40.981",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081817,1737606080869,3000.0,0.00012,2,"2025-01-23T04:21:20.869",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081818,1737606123677,3000.0,0.00012,2,"2025-01-23T04:22:03.677",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081819,1737606166449,3000.0,0.00012,2,"2025-01-23T04:22:46.449",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081820,1737606209249,3000.0,0.00012,2,"2025-01-23T04:23:29.249",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081821,1737606252048,3000.0,0.00012,2,"2025-01-23T04:24:12.048",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081822,1737606294931,3000.0,0.00012,2,"2025-01-23T04:24:54.931",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081823,1737606308097,964629.83877944,0.00012,2,"2025-01-23T04:25:08.097",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081824,1737606319652,6579.70236244,9e-05,2,"2025-01-23T04:25:19.652",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081825,1737606329458,5586.20395626,0.00011,2,"2025-01-23T04:25:29.458",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081826,1737606336146,-151.0,0.00012122,2,"2025-01-23T04:25:36.146",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081827,1737606336167,-199.35,0.00012329,2,"2025-01-23T04:25:36.167",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081828,1737606336190,-885.11903708,0.00012428,2,"2025-01-23T04:25:36.190",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081829,1737606336308,32724.83228394,8e-05,2,"2025-01-23T04:25:36.308",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081830,1737606337699,2826.32113,0.00012,2,"2025-01-23T04:25:37.699",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081832,1737606352090,-35.62096292,0.00012428,2,"2025-01-23T04:25:52.090",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081833,1737606352110,-272.0,0.00012438,2,"2025-01-23T04:25:52.110",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081834,1737606352133,-1715.22,0.00013326,2,"2025-01-23T04:25:52.133",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081835,1737606352152,-509.0,0.0001337,2,"2025-01-23T04:25:52.152",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081836,1737606352174,-920.74,0.00013671,2,"2025-01-23T04:25:52.174",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081837,1737606352193,-6895.66609591,0.00013699,2,"2025-01-23T04:25:52.193",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081838,1737606354862,24902.05061806,6.94e-05,2,"2025-01-23T04:25:54.862",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081840,1737606359859,1000.0,0.00022005,120,"2025-01-23T04:25:59.859",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081841,1737606362744,12737.78047034,0.0001,2,"2025-01-23T04:26:02.744",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081842,1737606366734,9013.75938798,8e-05,2,"2025-01-23T04:26:06.734",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081843,1737606376855,1038.14387193,0.00022,120,"2025-01-23T04:26:16.855",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081844,1737606430092,-300.0,0.00013698,2,"2025-01-23T04:27:10.092",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081845,1737606430112,-4966.75856269,0.00013699,2,"2025-01-23T04:27:10.112",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081846,1737606435122,-1889.96164507,0.00013699,2,"2025-01-23T04:27:15.122",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081847,1737606440103,-526.85168954,0.00013699,2,"2025-01-23T04:27:20.103",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081848,1737606477181,672.12234361,0.0001,2,"2025-01-23T04:27:57.181",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081849,1737606480781,877451.56339712,0.0001,2,"2025-01-23T04:28:00.781",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081851,1737606507302,374.94630429,7.888e-05,2,"2025-01-23T04:28:27.302",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081852,1737606513892,214.30622341,0.0001,2,"2025-01-23T04:28:33.892",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081853,1737606517182,2617.70673388,0.0001,2,"2025-01-23T04:28:37.182",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081856,1737606522268,6968.692632,8e-05,2,"2025-01-23T04:28:42.268",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081858,1737606523756,76256.28720038,8e-05,2,"2025-01-23T04:28:43.756",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081859,1737606523788,1000.0,9.132e-05,2,"2025-01-23T04:28:43.788",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081862,1737606555095,-150.50380062,0.00013041,5,"2025-01-23T04:29:15.095",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081863,1737606555118,-300.0,0.00013698,2,"2025-01-23T04:29:15.118",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081864,1737606555143,-2411.87529938,0.00013699,2,"2025-01-23T04:29:15.143",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081865,1737606556201,-8832.01670741,0.00013699,2,"2025-01-23T04:29:16.201",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081866,1737606556222,-2307.76659954,0.00013699,2,"2025-01-23T04:29:16.222",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081867,1737606556243,-2500.0,0.00013699,2,"2025-01-23T04:29:16.243",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081868,1737606556265,-151.0,0.00014547,2,"2025-01-23T04:29:16.265",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081869,1737606556289,-200.0,0.00014753,2,"2025-01-23T04:29:16.289",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081870,1737606556315,-1098.2877471,0.000149,2,"2025-01-23T04:29:16.315",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081871,1737606556337,-436.19463243,0.00015,2,"2025-01-23T04:29:16.337",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081872,1737606557072,-113.80536757,0.00015,2,"2025-01-23T04:29:17.072",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081873,1737606557094,-248.10706443,0.00015011,2,"2025-01-23T04:29:17.094",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081874,1737606567092,-171.89293557,0.00015011,2,"2025-01-23T04:29:27.092",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081875,1737606567118,-581.69,0.00015066,2,"2025-01-23T04:29:27.118",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081876,1737606567139,-1059.20581669,0.00015069,2,"2025-01-23T04:29:27.139",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081877,1737606567161,-2797.89202174,0.00015135,2,"2025-01-23T04:29:27.161",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081878,1737606571141,-21102.10797826,0.00015135,2,"2025-01-23T04:29:31.141",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081879,1737606571163,-1000.0,0.00015137,2,"2025-01-23T04:29:31.163",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081880,1737606571370,-26399.18,0.00015153,2,"2025-01-23T04:29:31.370",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081881,1737606571394,-250.0,0.00015153,2,"2025-01-23T04:29:31.394",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081882,1737606571414,-171.2,0.00015336,2,"2025-01-23T04:29:31.414",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081883,1737606571435,-500.0,0.00015336,2,"2025-01-23T04:29:31.435",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081884,1737606571456,-503.14,0.00015438,2,"2025-01-23T04:29:31.456",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081885,1737606571477,-1715.22,0.0001559,2,"2025-01-23T04:29:31.477",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081886,1737606571497,-581.69,0.0001582,2,"2025-01-23T04:29:31.497",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081887,1737606571518,-175.56,0.00015975,2,"2025-01-23T04:29:31.518",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081888,1737606571537,-959.73823533,0.00016,2,"2025-01-23T04:29:31.537",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081889,1737606571557,-250.0,0.00016015,2,"2025-01-23T04:29:31.557",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081890,1737606571578,-1124.2,0.00016055,2,"2025-01-23T04:29:31.578",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081891,1737606571600,-199.35,0.00016096,2,"2025-01-23T04:29:31.600",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081892,1737606571622,-250.0,0.00016208,2,"2025-01-23T04:29:31.622",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081893,1737606571644,-184.14,0.00016224,2,"2025-01-23T04:29:31.644",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081894,1737606571666,-1500.0,0.00016238,2,"2025-01-23T04:29:31.666",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081895,1737606571686,-682.94,0.00016364,2,"2025-01-23T04:29:31.686",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081896,1737606571708,-180.31712557,0.00016438,2,"2025-01-23T04:29:31.708",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081897,1737606571730,-587.0,0.00016451,2,"2025-01-23T04:29:31.730",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081898,1737606571752,-581.69,0.00016573,2,"2025-01-23T04:29:31.752",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081899,1737606571773,-222.91,0.00016658,30,"2025-01-23T04:29:31.773",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081900,1737606571794,-198.11,0.00016712,2,"2025-01-23T04:29:31.794",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081901,1737606571816,-124.09698813,0.00016813,2,"2025-01-23T04:29:31.816",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081902,1737606572316,-49.88301187,0.00016813,2,"2025-01-23T04:29:32.316",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081903,1737606572338,-326.76883573,0.00016813,2,"2025-01-23T04:29:32.338",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081904,1737606573103,-104.69116427,0.00016813,2,"2025-01-23T04:29:33.103",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081905,1737606573126,-246.8112619,0.000169,2,"2025-01-23T04:29:33.126",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081906,1737606573148,-600.0,0.00017,2,"2025-01-23T04:29:33.148",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081907,1737606573170,-1000.0,0.00017029,2,"2025-01-23T04:29:33.170",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081908,1737606573191,-1990.15273128,0.00017029,2,"2025-01-23T04:29:33.191",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081916,1737606631829,-300.0,0.00017028,2,"2025-01-23T04:30:31.829",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081917,1737606631839,-1864.0,0.00017029,2,"2025-01-23T04:30:31.839",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081918,1737606631853,-387.645,0.00017029,2,"2025-01-23T04:30:31.853",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081919,1737606632160,-103.62261,0.00017029,2,"2025-01-23T04:30:32.160",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081920,1737606632170,-33916.88180474,0.00017029,2,"2025-01-23T04:30:32.170",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081921,1737606632270,-1094.13301427,0.00017029,2,"2025-01-23T04:30:32.270",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081922,1737606632283,-1555.48465078,0.00017029,2,"2025-01-23T04:30:32.283",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081923,1737606632333,-282.5000005,0.00017029,2,"2025-01-23T04:30:32.333",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081924,1737606632346,-1860.00422993,0.00017029,2,"2025-01-23T04:30:32.346",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081925,1737606632451,-5100.0,0.00017029,2,"2025-01-23T04:30:32.451",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081926,1737606632463,-1955.82951647,0.00017029,2,"2025-01-23T04:30:32.463",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081938,1737606637573,-35697.28320421,0.00017029,2,"2025-01-23T04:30:37.573",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081939,1737606637583,-639.93,0.0001725,2,"2025-01-23T04:30:37.583",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081940,1737606637593,-438.64,0.0001725,2,"2025-01-23T04:30:37.593",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081941,1737606637605,-773.39,0.0001725,2,"2025-01-23T04:30:37.605",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081942,1737606637615,-773.39,0.0001725,2,"2025-01-23T04:30:37.615",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081943,1737606637625,-773.39,0.0001725,2,"2025-01-23T04:30:37.625",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081944,1737606637635,-773.39,0.0001725,2,"2025-01-23T04:30:37.635",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081945,1737606637644,-773.39,0.0001725,2,"2025-01-23T04:30:37.644",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081946,1737606637654,-232.67,0.00017272,2,"2025-01-23T04:30:37.654",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081947,1737606637664,-175.56,0.00017294,2,"2025-01-23T04:30:37.664",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081948,1737606637678,-503.14,0.00017367,2,"2025-01-23T04:30:37.678",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081949,1737606637687,-240.26,0.0001737,2,"2025-01-23T04:30:37.687",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081950,1737606637696,-1000.0,0.00017404,2,"2025-01-23T04:30:37.696",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081951,1737606637706,-773.39,0.00017534,2,"2025-01-23T04:30:37.706",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081952,1737606637715,-438.64,0.00017534,2,"2025-01-23T04:30:37.715",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081953,1737606637724,-438.64,0.00017534,2,"2025-01-23T04:30:37.724",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081954,1737606637733,-438.64,0.00017534,2,"2025-01-23T04:30:37.733",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081955,1737606637743,-438.64,0.00017534,2,"2025-01-23T04:30:37.743",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081956,1737606637756,-438.64,0.00017534,2,"2025-01-23T04:30:37.756",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081957,1737606637765,-438.64,0.00017534,2,"2025-01-23T04:30:37.765",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081958,1737606637774,-438.64,0.00017534,2,"2025-01-23T04:30:37.774",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081959,1737606637783,-438.64,0.00017534,2,"2025-01-23T04:30:37.783",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081960,1737606637793,-438.64,0.00017534,2,"2025-01-23T04:30:37.793",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081961,1737606637802,-436.88,0.00017534,2,"2025-01-23T04:30:37.802",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081962,1737606637811,-166.66,0.00017634,2,"2025-01-23T04:30:37.811",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081963,1737606637821,-2191.61118422,0.000178,2,"2025-01-23T04:30:37.821",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081964,1737606637830,-1715.22,0.00017854,2,"2025-01-23T04:30:37.830",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081965,1737606637839,-238.58421974,0.000179,2,"2025-01-23T04:30:37.839",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081966,1737606637849,-598.22040524,0.00018,3,"2025-01-23T04:30:37.849",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081967,1737606637862,-1135.03853704,0.00018,2,"2025-01-23T04:30:37.862",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081968,1737606637872,-306.27946759,0.00018,2,"2025-01-23T04:30:37.872",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081969,1737606637882,-155.0,0.00018,2,"2025-01-23T04:30:37.882",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081970,1737606637891,-1589.53420899,0.00018,3,"2025-01-23T04:30:37.891",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081971,1737606637900,-238.58421968,0.00018038,2,"2025-01-23T04:30:37.900",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081972,1737606637910,-2500.0,0.00018064,2,"2025-01-23T04:30:37.910",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081973,1737606637919,-700.17,0.00018082,2,"2025-01-23T04:30:37.919",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081974,1737606637928,-200.0,0.00018082,2,"2025-01-23T04:30:37.928",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081975,1737606637937,-391.55014721,0.000181,2,"2025-01-23T04:30:37.937",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081976,1737606637947,-1000.0,0.00018109,2,"2025-01-23T04:30:37.947",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081977,1737606637956,-232.67,0.00018135,2,"2025-01-23T04:30:37.956",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081978,1737606637965,-500.0,0.00018164,2,"2025-01-23T04:30:37.965",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081979,1737606637974,-238.58421968,0.00018176,2,"2025-01-23T04:30:37.974",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081980,1737606637985,-1941.94,0.00018192,14,"2025-01-23T04:30:37.985",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081981,1737606637997,-554.38,0.00018209,2,"2025-01-23T04:30:37.997",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081982,1737606638008,-314.38583634,0.00018209,2,"2025-01-23T04:30:38.008",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081983,1737606638028,-459.00416366,0.00018209,2,"2025-01-23T04:30:38.028",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081984,1737606638038,-773.39,0.00018209,2,"2025-01-23T04:30:38.038",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081985,1737606638047,-438.64,0.00018209,2,"2025-01-23T04:30:38.047",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081986,1737606638056,-773.39,0.00018209,2,"2025-01-23T04:30:38.056",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081987,1737606638065,-438.64,0.00018209,2,"2025-01-23T04:30:38.065",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081988,1737606638074,-438.64,0.00018209,2,"2025-01-23T04:30:38.074",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081989,1737606638084,-438.64,0.00018209,2,"2025-01-23T04:30:38.084",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081990,1737606638094,-773.39,0.00018209,2,"2025-01-23T04:30:38.094",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081991,1737606638106,-438.64,0.00018209,2,"2025-01-23T04:30:38.106",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081992,1737606638120,-773.39,0.00018209,2,"2025-01-23T04:30:38.120",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081993,1737606638129,-438.64,0.00018209,2,"2025-01-23T04:30:38.129",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081994,1737606638138,-773.39,0.00018209,2,"2025-01-23T04:30:38.138",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081995,1737606638148,-773.39,0.00018209,2,"2025-01-23T04:30:38.148",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081996,1737606638159,-438.64,0.00018209,2,"2025-01-23T04:30:38.159",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081997,1737606638168,-1394.73,0.00018209,2,"2025-01-23T04:30:38.168",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081998,1737606638178,-184.14,0.00018252,2,"2025-01-23T04:30:38.178",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350081999,1737606638188,-238.58421968,0.00018314,2,"2025-01-23T04:30:38.188",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082000,1737606638198,-1673.304,0.00018321,2,"2025-01-23T04:30:38.198",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082002,1737606638207,-298.1,0.00018356,2,"2025-01-23T04:30:38.207",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082004,1737606638216,-881.9,0.00018356,2,"2025-01-23T04:30:38.216",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082006,1737606638226,-301.88,0.00018356,2,"2025-01-23T04:30:38.226",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082008,1737606638235,-300.0,0.00018356,2,"2025-01-23T04:30:38.235",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082010,1737606638244,-982.28,0.00018356,2,"2025-01-23T04:30:38.244",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082012,1737606638254,-150.0,0.00018356,2,"2025-01-23T04:30:38.254",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082014,1737606638264,-150.0,0.00018356,2,"2025-01-23T04:30:38.264",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082016,1737606638273,-150.0,0.00018356,2,"2025-01-23T04:30:38.273",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082018,1737606638282,-238.58421968,0.00018452,2,"2025-01-23T04:30:38.282",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082020,1737606638291,-438.64,0.00018493,2,"2025-01-23T04:30:38.291",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082021,1737606638302,-238.58421968,0.0001859,2,"2025-01-23T04:30:38.302",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082022,1737606638312,-420.0,0.00018598,2,"2025-01-23T04:30:38.312",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082023,1737606638323,-166.66,0.00018604,2,"2025-01-23T04:30:38.323",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082024,1737606638333,-175.56,0.00018612,2,"2025-01-23T04:30:38.333",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082025,1737606638342,-150.0,0.0001862,2,"2025-01-23T04:30:38.342",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082026,1737606638357,-298.1,0.0001862,2,"2025-01-23T04:30:38.357",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082027,1737606638367,-982.28,0.0001862,2,"2025-01-23T04:30:38.367",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082028,1737606638377,-298.1,0.0001862,2,"2025-01-23T04:30:38.377",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082029,1737606638387,-339.98,0.0001862,2,"2025-01-23T04:30:38.387",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082030,1737606638396,-298.1,0.0001862,2,"2025-01-23T04:30:38.396",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082031,1737606638406,-298.1,0.0001862,2,"2025-01-23T04:30:38.406",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082032,1737606638415,-153.38,0.0001862,2,"2025-01-23T04:30:38.415",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082033,1737606638423,-298.1,0.0001862,2,"2025-01-23T04:30:38.423",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082034,1737606638433,-596.1,0.0001862,2,"2025-01-23T04:30:38.433",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082035,1737606638442,-6801.829,0.000187,2,"2025-01-23T04:30:38.442",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082036,1737606638451,-15692.3825,0.000187,2,"2025-01-23T04:30:38.451",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082037,1737606638461,-8250.97767726,0.000187,2,"2025-01-23T04:30:38.461",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082038,1737606638473,-14111.77431537,0.000187,2,"2025-01-23T04:30:38.473",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082039,1737606638485,-1018.5,0.000187,2,"2025-01-23T04:30:38.485",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082040,1737606638572,-387.33882346,0.000187,2,"2025-01-23T04:30:38.572",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082041,1737606638667,-208.54354746,0.000187,2,"2025-01-23T04:30:38.667",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082042,1737606638679,-822.98183645,0.000187,2,"2025-01-23T04:30:38.679",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082043,1737606638689,-238.58421968,0.00018728,2,"2025-01-23T04:30:38.689",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082044,1737606638699,-240.26,0.0001874,2,"2025-01-23T04:30:38.699",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082045,1737606638708,-700.17,0.00018751,2,"2025-01-23T04:30:38.708",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082046,1737606638718,-1786.0,0.000188,2,"2025-01-23T04:30:38.718",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082047,1737606638727,-1235.2029,0.000188,2,"2025-01-23T04:30:38.727",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082048,1737606638736,-2485.8515,0.000188,2,"2025-01-23T04:30:38.736",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082049,1737606638746,-4780.7054,0.000188,2,"2025-01-23T04:30:38.746",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082050,1737606638755,-5552.57293911,0.000188,2,"2025-01-23T04:30:38.755",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082051,1737606638766,-2564.54896089,0.000188,2,"2025-01-23T04:30:38.766",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082052,1737606638777,-29907.47928584,0.000188,2,"2025-01-23T04:30:38.777",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082053,1737606638790,-6276.82231416,0.000188,2,"2025-01-23T04:30:38.790",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082054,1737606638800,-1318.76363151,0.000188,2,"2025-01-23T04:30:38.800",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082055,1737606638810,-238.58421968,0.00018866,2,"2025-01-23T04:30:38.810",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082056,1737606638819,-484.45,0.0001889,2,"2025-01-23T04:30:38.819",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082057,1737606638828,-5000.0,0.000189,2,"2025-01-23T04:30:38.828",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082058,1737606638837,-220.0,0.000189,2,"2025-01-23T04:30:38.837",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082059,1737606638847,-1735.0752525,0.000189,2,"2025-01-23T04:30:38.847",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082060,1737606638859,-174.79715052,0.000189,2,"2025-01-23T04:30:38.859",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082061,1737606638868,-211.73108163,0.000189,2,"2025-01-23T04:30:38.868",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082062,1737606638884,-1399.11444293,0.000189,2,"2025-01-23T04:30:38.884",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082063,1737606638910,-379.61296465,0.000189,2,"2025-01-23T04:30:38.910",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082064,1737606638922,-3000.967956,0.000189,2,"2025-01-23T04:30:38.922",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082065,1737606639387,-981.1717515,0.000189,2,"2025-01-23T04:30:39.387",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082068,1737606639625,-407.48708,0.000189,2,"2025-01-23T04:30:39.625",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082069,1737606639677,-51020.39999992,0.000189,2,"2025-01-23T04:30:39.677",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082070,1737606639842,-470.01017221,0.000189,2,"2025-01-23T04:30:39.842",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082071,1737606639900,-7011.55872744,0.000189,2,"2025-01-23T04:30:39.900",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082072,1737606639912,-1609.99999999,0.000189,2,"2025-01-23T04:30:39.912",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082073,1737606640011,-7776.4474,0.000189,2,"2025-01-23T04:30:40.011",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082074,1737606640034,-1264.21042373,0.000189,2,"2025-01-23T04:30:40.034",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082075,1737606640043,-163.2331682,0.000189,2,"2025-01-23T04:30:40.043",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082076,1737606640053,-3078.85303436,0.000189,2,"2025-01-23T04:30:40.053",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082077,1737606640062,-22382.63592021,0.000189,2,"2025-01-23T04:30:40.062",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082084,1737606643078,-21961.30827979,0.000189,2,"2025-01-23T04:30:43.078",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082085,1737606643090,-383.23317894,0.000189,2,"2025-01-23T04:30:43.090",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082086,1737606643100,-1318.76363144,0.00018922,2,"2025-01-23T04:30:43.100",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082087,1737606643113,-189.01707657,0.00018973,2,"2025-01-23T04:30:43.113",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082088,1737606643127,-151.09,0.0001899,2,"2025-01-23T04:30:43.127",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082089,1737606643137,-151.09,0.0001899,2,"2025-01-23T04:30:43.137",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082090,1737606643146,-151.09,0.0001899,2,"2025-01-23T04:30:43.146",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082091,1737606643156,-484.45,0.0001899,2,"2025-01-23T04:30:43.156",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082092,1737606643166,-151.09,0.0001899,2,"2025-01-23T04:30:43.166",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082093,1737606643176,-151.09,0.0001899,2,"2025-01-23T04:30:43.176",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082095,1737606643185,-151.09,0.0001899,2,"2025-01-23T04:30:43.185",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082097,1737606643195,-151.09,0.0001899,2,"2025-01-23T04:30:43.195",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082098,1737606643205,-151.09,0.0001899,2,"2025-01-23T04:30:43.205",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082099,1737606643214,-151.09,0.0001899,2,"2025-01-23T04:30:43.214",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082100,1737606643224,-151.09,0.0001899,2,"2025-01-23T04:30:43.224",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082101,1737606643233,-151.09,0.0001899,2,"2025-01-23T04:30:43.233",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082102,1737606643242,-151.09,0.0001899,2,"2025-01-23T04:30:43.242",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082103,1737606643252,-151.09,0.0001899,2,"2025-01-23T04:30:43.252",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082104,1737606643261,-151.09,0.0001899,2,"2025-01-23T04:30:43.261",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082105,1737606643270,-232.67,0.00018999,2,"2025-01-23T04:30:43.270",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082106,1737606643279,-500.0,0.00018999,2,"2025-01-23T04:30:43.279",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082107,1737606643289,-2329.0,0.00018999,2,"2025-01-23T04:30:43.289",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082108,1737606643298,-1041.08101976,0.00019,2,"2025-01-23T04:30:43.298",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082109,1737606643307,-5907.60351983,0.00019,2,"2025-01-23T04:30:43.307",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082110,1737606643319,-349.9999805,0.00019,2,"2025-01-23T04:30:43.319",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082111,1737606643396,-1149.80522888,0.00019,2,"2025-01-23T04:30:43.396",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082112,1737606643429,-3497.865448,0.00019,2,"2025-01-23T04:30:43.429",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082113,1737606645557,-642.44,0.000178,2,"2025-01-23T04:30:45.557",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082114,1737606645568,-127.59,0.000178,2,"2025-01-23T04:30:45.568",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082115,1737606645578,-438.64,0.000178,2,"2025-01-23T04:30:45.578",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082116,1737606645589,-681.63219975,0.00019,2,"2025-01-23T04:30:45.589",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082117,1737606645602,-3141.99999,0.00019,2,"2025-01-23T04:30:45.602",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082118,1737606645652,-5395.36727572,0.00019,2,"2025-01-23T04:30:45.652",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082119,1737606645665,-9444.6,0.00019,2,"2025-01-23T04:30:45.665",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082120,1737606645785,-5100.0,0.00019,2,"2025-01-23T04:30:45.785",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082121,1737606645889,-1019999.99999971,0.00019,2,"2025-01-23T04:30:45.889",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082131,1737607418449,156.58,0.00010137,2,"2025-01-23T04:43:38.449",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082133,1737607609121,-156.62915291,0.00012329,2,"2025-01-23T04:46:49.121",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082134,1737607644431,-42.72084709,0.00012329,2,"2025-01-23T04:47:24.431",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082135,1737607644453,-315.40947827,0.000149,2,"2025-01-23T04:47:24.453",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082136,1737607654098,-285.19449504,0.000149,2,"2025-01-23T04:47:34.098",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082137,1737607761128,-464.77659508,0.00014822,2,"2025-01-23T04:49:21.128",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082138,1737607761148,-464.77659507,0.00014843,2,"2025-01-23T04:49:21.148",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082139,1737607761169,-2679.35051353,0.00014987,2,"2025-01-23T04:49:21.169",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082140,1737607764084,-841.37261653,0.00014987,2,"2025-01-23T04:49:24.084",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082141,1737607764106,-15.20918265,0.00015,2,"2025-01-23T04:49:24.106",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082142,1737607765102,-534.79081735,0.00015,2,"2025-01-23T04:49:25.102",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082143,1737607765124,-2519.92056429,0.00015116,2,"2025-01-23T04:49:25.124",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082144,1737607765147,-2519.92056429,0.00015138,2,"2025-01-23T04:49:25.147",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082145,1737607765168,-1496.81,0.00015237,2,"2025-01-23T04:49:25.168",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082146,1737607765188,-153.47010744,0.00015238,2,"2025-01-23T04:49:25.188",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082147,1737607765208,-150.0,0.00015644,2,"2025-01-23T04:49:25.208",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082148,1737607765228,-808.05412084,0.00016,6,"2025-01-23T04:49:25.228",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082149,1737607765248,-155.11,0.00016578,2,"2025-01-23T04:49:25.248",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082150,1737607765268,-604.0,0.00016795,2,"2025-01-23T04:49:25.268",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082151,1737607765289,-156.58,0.00016813,2,"2025-01-23T04:49:25.289",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082152,1737607765310,-250.0,0.00016856,2,"2025-01-23T04:49:25.310",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082153,1737607765330,-1500.0,0.0001694,2,"2025-01-23T04:49:25.330",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082154,1737607765351,-600.0,0.00017,2,"2025-01-23T04:49:25.351",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082155,1737607765376,-378.77766085,0.00017081,2,"2025-01-23T04:49:25.376",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082156,1737607766111,-40.10233915,0.00017081,2,"2025-01-23T04:49:26.111",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082157,1737607766137,-1000.0,0.00017267,2,"2025-01-23T04:49:26.137",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082158,1737607766158,-1496.81,0.00017501,2,"2025-01-23T04:49:26.158",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082159,1737607766181,-341.47,0.00017554,2,"2025-01-23T04:49:26.181",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082160,1737607766205,-773.39,0.00017741,2,"2025-01-23T04:49:26.205",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082161,1737607801771,162.45288809,0.00017688,2,"2025-01-23T04:50:01.771",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082171,1737607831790,-1913.71767153,0.00017688,2,"2025-01-23T04:50:31.790",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082172,1737607831800,-2076.17055958,0.00017689,2,"2025-01-23T04:50:31.800",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082173,1737607831813,-2076.17055958,0.0001769,2,"2025-01-23T04:50:31.813",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082174,1737607831823,-2076.17055958,0.00017691,2,"2025-01-23T04:50:31.823",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082175,1737607831832,-1139.93595974,0.00017692,2,"2025-01-23T04:50:31.832",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082176,1737607831858,-936.23459984,0.00017692,2,"2025-01-23T04:50:31.858",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082177,1737607831868,-105.52587093,0.00017693,2,"2025-01-23T04:50:31.868",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082178,1737607831905,-1970.64468865,0.00017693,2,"2025-01-23T04:50:31.905",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082179,1737607831915,-2076.17055958,0.00017695,2,"2025-01-23T04:50:31.915",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082180,1737607831924,-157.29,0.00017777,2,"2025-01-23T04:50:31.924",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082181,1737607831935,-250.0,0.00017789,2,"2025-01-23T04:50:31.935",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082182,1737607831944,-157.29,0.000178,2,"2025-01-23T04:50:31.944",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082183,1737607831954,-171.2,0.00017805,2,"2025-01-23T04:50:31.954",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082184,1737607831963,-157.29,0.00017822,2,"2025-01-23T04:50:31.963",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082185,1737607831972,-157.29,0.00017844,2,"2025-01-23T04:50:31.972",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082186,1737607831984,-1322.68,0.00017845,2,"2025-01-23T04:50:31.984",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082187,1737607831993,-157.29,0.00017866,2,"2025-01-23T04:50:31.993",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082188,1737607832003,-250.0,0.0001797,2,"2025-01-23T04:50:32.003",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082189,1737607832013,-150.0,0.00017999,2,"2025-01-23T04:50:32.013",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082190,1737607832022,-160.922,0.0001805,2,"2025-01-23T04:50:32.022",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082191,1737607832031,-420.1,0.00018082,2,"2025-01-23T04:50:32.031",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082192,1737607832040,-211.76,0.00018103,30,"2025-01-23T04:50:32.040",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082193,1737607832050,-500.0,0.00018164,2,"2025-01-23T04:50:32.050",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082194,1737607832059,-4504.46392453,0.00018177,2,"2025-01-23T04:50:32.059",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082195,1737607832071,-19395.53607547,0.00018177,2,"2025-01-23T04:50:32.071",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082196,1737607832080,-435.69392454,0.00018217,2,"2025-01-23T04:50:32.080",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082197,1737607832095,-2.94607546,0.00018217,2,"2025-01-23T04:50:32.095",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082198,1737607832104,-155.11,0.00018235,2,"2025-01-23T04:50:32.104",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082199,1737607832113,-4134.0,0.00018251,2,"2025-01-23T04:50:32.113",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082200,1737607832122,-731.4896079,0.0001831,2,"2025-01-23T04:50:32.122",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082201,1737607832133,-320.0,0.0001831,2,"2025-01-23T04:50:32.133",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082202,1737607832148,-287.1533921,0.0001831,2,"2025-01-23T04:50:32.148",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082203,1737607832157,-150.0,0.00018332,2,"2025-01-23T04:50:32.157",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082204,1737607832167,-150.0,0.00018384,2,"2025-01-23T04:50:32.167",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082205,1737607832176,-150.0,0.00018411,2,"2025-01-23T04:50:32.176",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082206,1737607832186,-150.0,0.00018464,2,"2025-01-23T04:50:32.186",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082207,1737607832195,-150.0,0.00018501,2,"2025-01-23T04:50:32.195",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082208,1737607832205,-150.0,0.00018507,2,"2025-01-23T04:50:32.205",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082209,1737607832217,-166.66,0.0001857,2,"2025-01-23T04:50:32.217",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082210,1737607832226,-420.1,0.00018751,2,"2025-01-23T04:50:32.226",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082211,1737607832236,-1563.8813,0.000188,2,"2025-01-23T04:50:32.236",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082212,1737607832245,-5379.1336,0.000188,2,"2025-01-23T04:50:32.245",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082213,1737607832254,-267.37895577,0.000188,2,"2025-01-23T04:50:32.254",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082214,1737607832265,-311.100002,0.000188,2,"2025-01-23T04:50:32.265",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082215,1737607832287,-301.35129775,0.000188,2,"2025-01-23T04:50:32.287",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082216,1737607832298,-786.44211909,0.000188,2,"2025-01-23T04:50:32.298",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082217,1737607832310,-358.94512539,0.000188,2,"2025-01-23T04:50:32.310",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082218,1737607832319,-4483.7086,0.000188,2,"2025-01-23T04:50:32.319",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082219,1737607832328,-6664.72837383,0.000188,2,"2025-01-23T04:50:32.328",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082220,1737607832338,-3000.0,0.0001881,2,"2025-01-23T04:50:32.338",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082221,1737607832349,-500.0,0.00018847,2,"2025-01-23T04:50:32.349",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082222,1737607832360,-500.0,0.00018848,2,"2025-01-23T04:50:32.360",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082223,1737607832370,-11178.8281,0.000189,2,"2025-01-23T04:50:32.370",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082224,1737607832382,-1000.0,0.000189,2,"2025-01-23T04:50:32.382",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082225,1737607832393,-49063.07553579,0.000189,2,"2025-01-23T04:50:32.393",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082226,1737607832411,-168.42036421,0.000189,2,"2025-01-23T04:50:32.411",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082227,1737607832421,-7529.759937,0.000189,2,"2025-01-23T04:50:32.421",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082228,1737607835622,-3200.00000002,0.000189,2,"2025-01-23T04:50:35.622",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082229,1737607835633,-3321.16508446,0.000189,2,"2025-01-23T04:50:35.633",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082230,1737607835645,-597.72655424,0.000189,2,"2025-01-23T04:50:35.645",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082231,1737607835686,-1018.3,0.000189,2,"2025-01-23T04:50:35.686",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082246,1737607837698,-664.35403119,0.00017692,2,"2025-01-23T04:50:37.698",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082247,1737607837756,-14753.39856875,0.00017692,2,"2025-01-23T04:50:37.756",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082248,1737607837766,-2076.17055958,0.00017696,2,"2025-01-23T04:50:37.766",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082249,1737607837775,-2542.47302428,0.000189,2,"2025-01-23T04:50:37.775",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082250,1737607837784,-4804.5058,0.000189,2,"2025-01-23T04:50:37.784",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082251,1737607837794,-174.79715048,0.000189,2,"2025-01-23T04:50:37.794",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082252,1737607837803,-5000.0,0.000189,2,"2025-01-23T04:50:37.803",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082253,1737607837812,-1131.45347791,0.000189,2,"2025-01-23T04:50:37.812",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082254,1737607837821,-2500.0,0.000189,2,"2025-01-23T04:50:37.821",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082255,1737607837830,-201.87895521,0.000189,2,"2025-01-23T04:50:37.830",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082256,1737607837840,-6664.72837382,0.00018922,2,"2025-01-23T04:50:37.840",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082257,1737607837849,-500.0,0.00018973,2,"2025-01-23T04:50:37.849",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082258,1737607837859,-303.54566319,0.00018973,2,"2025-01-23T04:50:37.859",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082259,1737607837869,-151.1,0.0001899,2,"2025-01-23T04:50:37.869",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082260,1737607837879,-151.1,0.0001899,2,"2025-01-23T04:50:37.879",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082261,1737607837888,-2420.0,0.00019,2,"2025-01-23T04:50:37.888",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082262,1737607837898,-7384.99842684,0.00019,2,"2025-01-23T04:50:37.898",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082263,1737607837921,-829.7390491,0.00019,2,"2025-01-23T04:50:37.921",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082264,1737607838016,-31.68827711,0.00019,2,"2025-01-23T04:50:38.016",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082265,1737607838028,-150361.48501526,0.00019,2,"2025-01-23T04:50:38.028",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082266,1737607838039,-4052.43992541,0.00019,2,"2025-01-23T04:50:38.039",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082267,1737607838050,-642.79616751,0.00019,2,"2025-01-23T04:50:38.050",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082268,1737607838062,-1622.86138848,0.00019,2,"2025-01-23T04:50:38.062",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082269,1737607838073,-1622.94058006,0.00019,2,"2025-01-23T04:50:38.073",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082270,1737607838087,-727.31762433,0.00019,2,"2025-01-23T04:50:38.087",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082277,1737607838320,-285.08139774,0.00019,2,"2025-01-23T04:50:38.320",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082278,1737607840091,-1000.0,0.000188,2,"2025-01-23T04:50:40.091",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082279,1737607840101,-18.905831,0.00019,2,"2025-01-23T04:50:40.101",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082280,1737607840147,-811.40119023,0.00019,2,"2025-01-23T04:50:40.147",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082281,1737607840261,-1236.92124,0.00019,2,"2025-01-23T04:50:40.261",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082282,1737607840273,-1920.87587247,0.00019,2,"2025-01-23T04:50:40.273",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082283,1737607840317,-98616.0,0.00019,2,"2025-01-23T04:50:40.317",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082289,1737607843735,-17.40323918,0.00017697,2,"2025-01-23T04:50:43.735",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082290,1737607843747,-2058.7673204,0.00017697,2,"2025-01-23T04:50:43.747",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082291,1737607843756,-4337.00021929,0.00019,2,"2025-01-23T04:50:43.756",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082292,1737607843863,-3170.60889574,0.00019,2,"2025-01-23T04:50:43.863",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082293,1737607844044,-377057.2196438,0.00019,2,"2025-01-23T04:50:44.044",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082294,1737607844059,-10160.15,0.00019,2,"2025-01-23T04:50:44.059",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082301,1737607845832,-1528.19997,0.00019,2,"2025-01-23T04:50:45.832",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082302,1737607845891,-4477.51460224,0.00019,2,"2025-01-23T04:50:45.891",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082303,1737607845903,-622.82785797,0.00019,2,"2025-01-23T04:50:45.903",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082304,1737607845954,-797.16221998,0.00019,2,"2025-01-23T04:50:45.954",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082305,1737607846181,-2714.42655484,0.00019,2,"2025-01-23T04:50:46.181",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082306,1737607846235,-2695.93025125,0.00019,2,"2025-01-23T04:50:46.235",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082307,1737607846291,-320.32,0.00019,2,"2025-01-23T04:50:46.291",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082308,1737607846304,-10162.152,0.00019,2,"2025-01-23T04:50:46.304",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082328,1737607858379,245.0,0.000151,5,"2025-01-23T04:50:58.379",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082329,1737608093658,151.012313,0.00022,120,"2025-01-23T04:54:53.658",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082330,1737608471885,403.89,0.00010137,2,"2025-01-23T05:01:11.885",0.00022265,23.74,0.9540849797832055,1855802568.9878147]
[350082332,1737608839146,-195.35466405,0.00012329,2,"2025-01-23T05:07:19.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082333,1737608945083,-3.99533595,0.00012329,2,"2025-01-23T05:09:05.083",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082334,1737608945104,-2744.782605,0.00014336,2,"2025-01-23T05:09:05.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082335,1737608945126,-241.89536483,0.00014408,2,"2025-01-23T05:09:05.126",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082336,1737608945148,-300.0,0.00014453,2,"2025-01-23T05:09:05.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082337,1737608945169,-22500.28346878,0.00014454,2,"2025-01-23T05:09:05.169",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082338,1737608945190,-1435.87,0.00015289,2,"2025-01-23T05:09:05.190",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082339,1737608945212,-241.89536482,0.00016083,2,"2025-01-23T05:09:05.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082340,1737608945232,-250.0,0.00016461,2,"2025-01-23T05:09:05.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082341,1737608945252,-484.72,0.00016476,2,"2025-01-23T05:09:05.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082342,1737608945276,-305.99,0.00016527,2,"2025-01-23T05:09:05.276",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082343,1737608945295,-1715.4,0.00016531,2,"2025-01-23T05:09:05.295",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082344,1737608945491,-1000.0,0.0001661,2,"2025-01-23T05:09:05.491",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082345,1737608945512,-150.0,0.00016712,2,"2025-01-23T05:09:05.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082346,1737608945535,-26.72662179,0.00016813,2,"2025-01-23T05:09:05.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082347,1737608954134,-420.0,0.00015827,2,"2025-01-23T05:09:14.134",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082348,1737608954158,-377.16337821,0.00016813,2,"2025-01-23T05:09:14.158",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082349,1737608954180,-1458.0,0.00017,5,"2025-01-23T05:09:14.180",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082350,1737608954200,-1500.0,0.00017001,2,"2025-01-23T05:09:14.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082351,1737608954219,-250.0,0.00017038,2,"2025-01-23T05:09:14.219",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082352,1737608954239,-192.88,0.00017052,2,"2025-01-23T05:09:14.239",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082353,1737608954259,-9976.1,0.00017053,2,"2025-01-23T05:09:14.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082354,1737608954280,-188.83,0.00017071,2,"2025-01-23T05:09:14.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082355,1737608954300,-587.54,0.00017105,2,"2025-01-23T05:09:14.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082356,1737608954321,-171.69,0.00017105,2,"2025-01-23T05:09:14.321",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082357,1737608954342,-230.36,0.00017146,2,"2025-01-23T05:09:14.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082358,1737608954362,-301.1,0.00017146,2,"2025-01-23T05:09:14.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082359,1737608954381,-200.0,0.00017216,2,"2025-01-23T05:09:14.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082360,1737608954401,-2513.42,0.00017257,2,"2025-01-23T05:09:14.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082361,1737608954423,-213.22,0.00017272,30,"2025-01-23T05:09:14.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082362,1737608954443,-550.0,0.00017272,2,"2025-01-23T05:09:14.443",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082363,1737608954464,-587.0,0.00017331,2,"2025-01-23T05:09:14.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082364,1737608954484,-438.64,0.00017341,2,"2025-01-23T05:09:14.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082365,1737608954504,-185.97,0.00017387,2,"2025-01-23T05:09:14.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082366,1737608954527,-703.22,0.00017475,2,"2025-01-23T05:09:14.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082367,1737608954548,-5733.0,0.00017532,2,"2025-01-23T05:09:14.548",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082368,1737608954570,-1435.87,0.00017553,2,"2025-01-23T05:09:14.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082369,1737608954589,-53.69411001,0.00017596,2,"2025-01-23T05:09:14.589",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082373,1737609032088,-241.89536482,0.00017757,2,"2025-01-23T05:10:32.088",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082374,1737609032099,-250.0,0.00017801,2,"2025-01-23T05:10:32.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082375,1737609032108,-318.3421457,0.0001781,2,"2025-01-23T05:10:32.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082376,1737609032119,-575.84640767,0.0001781,2,"2025-01-23T05:10:32.119",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082377,1737609032144,-904.53144663,0.0001781,2,"2025-01-23T05:10:32.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082378,1737609032154,-1495.46855337,0.000179,2,"2025-01-23T05:10:32.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082379,1737609032203,-316.53144663,0.000179,2,"2025-01-23T05:10:32.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082380,1737609032212,-160.903,0.0001805,2,"2025-01-23T05:10:32.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082381,1737609032221,-283.42,0.00018082,2,"2025-01-23T05:10:32.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082382,1737609032231,-200.0,0.00018082,2,"2025-01-23T05:10:32.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082383,1737609032241,-438.64,0.00018141,2,"2025-01-23T05:10:32.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082384,1737609032250,-500.0,0.00018164,2,"2025-01-23T05:10:32.250",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082385,1737609032259,-500.0,0.00018164,2,"2025-01-23T05:10:32.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082386,1737609032269,-414.0229705,0.00018214,2,"2025-01-23T05:10:32.269",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082387,1737609032367,-1724.5425375,0.00018214,2,"2025-01-23T05:10:32.367",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082388,1737609032426,-6400.40306169,0.00018214,2,"2025-01-23T05:10:32.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082389,1737609032591,-1020.2192,0.00018214,2,"2025-01-23T05:10:32.591",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082392,1737609037905,-7015.94967,0.00018214,2,"2025-01-23T05:10:37.905",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082393,1737609038073,-7324.86256031,0.00018214,2,"2025-01-23T05:10:38.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082394,1737609038082,-1298.08,0.00018311,2,"2025-01-23T05:10:38.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082395,1737609038092,-500.0,0.00018581,2,"2025-01-23T05:10:38.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082396,1737609038102,-636.18304402,0.00018581,2,"2025-01-23T05:10:38.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082397,1737609038112,-383.74,0.00018628,2,"2025-01-23T05:10:38.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082398,1737609038121,-447.3,0.00018628,2,"2025-01-23T05:10:38.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082399,1737609038131,-600.49,0.00018628,2,"2025-01-23T05:10:38.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082400,1737609038141,-150.0,0.0001863,2,"2025-01-23T05:10:38.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082401,1737609038150,-1000.0,0.00018669,2,"2025-01-23T05:10:38.150",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082402,1737609038159,-1000.0,0.00018686,2,"2025-01-23T05:10:38.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082403,1737609038169,-200.0,0.000187,6,"2025-01-23T05:10:38.169",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082404,1737609038178,-1000.0,0.00018742,2,"2025-01-23T05:10:38.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082405,1737609038187,-150.0,0.00018749,2,"2025-01-23T05:10:38.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082406,1737609038196,-283.42,0.00018751,2,"2025-01-23T05:10:38.196",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082407,1737609038205,-192.88,0.00018757,2,"2025-01-23T05:10:38.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082408,1737609038215,-1000.0,0.00018799,2,"2025-01-23T05:10:38.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082409,1737609038224,-4991.7621,0.000188,2,"2025-01-23T05:10:38.224",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082410,1737609038233,-500.0,0.000188,6,"2025-01-23T05:10:38.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082411,1737609038242,-500.0,0.00018848,2,"2025-01-23T05:10:38.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082412,1737609038251,-150.0,0.00018863,2,"2025-01-23T05:10:38.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082413,1737609038261,-150.0,0.00018866,2,"2025-01-23T05:10:38.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082414,1737609038271,-1000.0,0.00018876,2,"2025-01-23T05:10:38.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082415,1737609038281,-150.0,0.00018885,2,"2025-01-23T05:10:38.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082416,1737609038293,-150.0,0.00018885,2,"2025-01-23T05:10:38.293",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082417,1737609038302,-150.0,0.00018887,2,"2025-01-23T05:10:38.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082418,1737609038311,-1000.0,0.000189,2,"2025-01-23T05:10:38.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082419,1737609038320,-1327.60309327,0.000189,2,"2025-01-23T05:10:38.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082420,1737609038331,-290.88264583,0.000189,2,"2025-01-23T05:10:38.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082421,1737609038343,-368.41573681,0.000189,2,"2025-01-23T05:10:38.343",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082422,1737609040436,-509.6,0.000189,2,"2025-01-23T05:10:40.436",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082433,1737609043148,-1963.05812409,0.000189,2,"2025-01-23T05:10:43.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082434,1737609043158,-1890.1558163,0.000189,2,"2025-01-23T05:10:43.158",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082435,1737609043167,-5000.0,0.000189,2,"2025-01-23T05:10:43.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082436,1737609043176,-5858.16176844,0.000189,2,"2025-01-23T05:10:43.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082437,1737609043185,-800.0,0.000189,6,"2025-01-23T05:10:43.185",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082438,1737609043194,-363.3528796,0.000189,2,"2025-01-23T05:10:43.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082439,1737609043203,-1776.6244,0.000189,2,"2025-01-23T05:10:43.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082440,1737609043213,-150.0,0.00018905,2,"2025-01-23T05:10:43.213",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082441,1737609043222,-307.37757885,0.00018991,2,"2025-01-23T05:10:43.222",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082442,1737609043233,-1556.90025091,0.00019,2,"2025-01-23T05:10:43.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082443,1737609043242,-342583.60834039,0.00019,2,"2025-01-23T05:10:43.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082444,1737609043252,-3393.51,0.00019,2,"2025-01-23T05:10:43.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082445,1737609043262,-650.0,0.00019,2,"2025-01-23T05:10:43.262",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082446,1737609043271,-3000.0,0.00019,2,"2025-01-23T05:10:43.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082447,1737609043280,-233.6562339,0.00019,2,"2025-01-23T05:10:43.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082448,1737609043291,-363.35287937,0.00019003,2,"2025-01-23T05:10:43.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082449,1737609043302,-340.1706485,0.0001901,7,"2025-01-23T05:10:43.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082450,1737609043313,-174.79715048,0.00019078,2,"2025-01-23T05:10:43.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082451,1737609043322,-5858.16176844,0.00019101,2,"2025-01-23T05:10:43.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082452,1737609043331,-1890.15581624,0.00019102,2,"2025-01-23T05:10:43.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082453,1737609043341,-363.35287937,0.00019107,2,"2025-01-23T05:10:43.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082454,1737609043351,-151.1,0.00019167,2,"2025-01-23T05:10:43.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082455,1737609043362,-151.1,0.00019167,2,"2025-01-23T05:10:43.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082456,1737609043371,-151.1,0.00019167,2,"2025-01-23T05:10:43.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082457,1737609043381,-151.1,0.00019167,2,"2025-01-23T05:10:43.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082458,1737609043391,-151.1,0.00019168,2,"2025-01-23T05:10:43.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082459,1737609043400,-715794.23898733,0.00019177,2,"2025-01-23T05:10:43.400",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082460,1737609043422,-3063.34872,0.00019177,2,"2025-01-23T05:10:43.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082462,1737609046075,-1758.10173421,0.00019177,2,"2025-01-23T05:10:46.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082463,1737609046136,-2340.28344851,0.00019177,2,"2025-01-23T05:10:46.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082464,1737609046259,-412.5732438,0.00019177,2,"2025-01-23T05:10:46.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082465,1737609046329,-1019.9,0.00019177,2,"2025-01-23T05:10:46.329",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082466,1737609046702,-144.16460369,0.00019177,2,"2025-01-23T05:10:46.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082468,1737609345085,-199.35,0.00012329,2,"2025-01-23T05:15:45.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082469,1737609345107,-550.0,0.00015,2,"2025-01-23T05:15:45.107",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082470,1737609345128,-250.0,0.00016103,2,"2025-01-23T05:15:45.128",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082471,1737609345149,-600.0,0.00017,2,"2025-01-23T05:15:45.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082472,1737609345171,-500.0,0.00018164,2,"2025-01-23T05:15:45.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082473,1737609345192,-289.13739247,0.00018349,2,"2025-01-23T05:15:45.192",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082474,1737609345214,-170.05,0.00018387,2,"2025-01-23T05:15:45.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082475,1737609345237,-792.1,0.0001843,2,"2025-01-23T05:15:45.237",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082476,1737609345258,-300.0,0.00018448,2,"2025-01-23T05:15:45.258",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082477,1737609345281,-23900.0,0.00018449,2,"2025-01-23T05:15:45.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082478,1737609345303,-2589.68,0.00018449,2,"2025-01-23T05:15:45.303",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082479,1737609345328,-150.0,0.0001869,2,"2025-01-23T05:15:45.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082480,1737609345352,-150.0,0.00018804,2,"2025-01-23T05:15:45.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082484,1737609365006,446.20149939,0.000188,2,"2025-01-23T05:16:05.006",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082485,1737609424912,-150.0,0.00018889,2,"2025-01-23T05:17:04.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082486,1737609424934,-1563.8813,0.000189,2,"2025-01-23T05:17:04.934",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082487,1737609424959,-1000.0,0.000189,2,"2025-01-23T05:17:04.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082488,1737609424983,-5000.0,0.000189,2,"2025-01-23T05:17:04.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082489,1737609425005,-500.0,0.00018936,2,"2025-01-23T05:17:05.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082490,1737609425027,-3211.21541089,0.00018936,2,"2025-01-23T05:17:05.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082491,1737609425049,-546.05634,0.0001899,2,"2025-01-23T05:17:05.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082492,1737609425071,-650.0,0.00019,2,"2025-01-23T05:17:05.071",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082493,1737609425092,-170.05,0.00019067,2,"2025-01-23T05:17:05.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082494,1737609425115,-1512.12465301,0.00019077,2,"2025-01-23T05:17:05.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082495,1737609425138,-5482.23507117,0.00019078,2,"2025-01-23T05:17:05.138",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082496,1737609425159,-5056.0269,0.00019078,2,"2025-01-23T05:17:05.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082497,1737609425181,-150.0,0.00019177,2,"2025-01-23T05:17:05.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082498,1737609425202,-200.0,0.00019177,2,"2025-01-23T05:17:05.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082499,1737609425225,-163.031492,0.00019178,2,"2025-01-23T05:17:05.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082500,1737609425248,-169.48725,0.00019178,2,"2025-01-23T05:17:05.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082501,1737609425270,-500.0,0.00019178,2,"2025-01-23T05:17:05.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082502,1737609425292,-159.529244,0.00019178,2,"2025-01-23T05:17:05.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082503,1737609425315,-372.951312,0.00019178,2,"2025-01-23T05:17:05.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082504,1737609425338,-160.233146,0.00019178,2,"2025-01-23T05:17:05.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082505,1737609425359,-158.490083,0.00019178,2,"2025-01-23T05:17:05.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082506,1737609425387,-191.165389,0.00019178,2,"2025-01-23T05:17:05.387",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082507,1737609425408,-337.57958627,0.00019178,2,"2025-01-23T05:17:05.408",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082508,1737609425432,-350.074926,0.00019178,2,"2025-01-23T05:17:05.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082509,1737609425454,-166.994306,0.00019178,2,"2025-01-23T05:17:05.454",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082510,1737609425475,-330.14440531,0.00019178,2,"2025-01-23T05:17:05.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082511,1737609425496,-500.0,0.00019178,2,"2025-01-23T05:17:05.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082512,1737609425517,-500.0,0.00019178,2,"2025-01-23T05:17:05.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082513,1737609425538,-500.0,0.00019178,2,"2025-01-23T05:17:05.538",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082514,1737609425560,-500.0,0.00019178,2,"2025-01-23T05:17:05.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082515,1737609425580,-500.0,0.00019178,2,"2025-01-23T05:17:05.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082516,1737609425602,-500.0,0.00019178,2,"2025-01-23T05:17:05.602",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082517,1737609425622,-500.0,0.00019178,2,"2025-01-23T05:17:05.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082518,1737609425643,-500.0,0.00019178,2,"2025-01-23T05:17:05.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082519,1737609425664,-500.0,0.00019178,2,"2025-01-23T05:17:05.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082520,1737609425684,-628.26239678,0.00019178,2,"2025-01-23T05:17:05.684",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082521,1737609425705,-500.0,0.00019178,2,"2025-01-23T05:17:05.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082522,1737609425726,-500.0,0.00019178,2,"2025-01-23T05:17:05.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082523,1737609425747,-499.65325638,0.00019178,2,"2025-01-23T05:17:05.747",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082524,1737609425768,-506.03994309,0.00019178,2,"2025-01-23T05:17:05.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082525,1737609425788,-500.0,0.00019178,2,"2025-01-23T05:17:05.788",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082526,1737609425810,-500.0,0.00019178,2,"2025-01-23T05:17:05.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082527,1737609425830,-500.0,0.00019178,2,"2025-01-23T05:17:05.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082528,1737609425851,-500.0,0.00019178,2,"2025-01-23T05:17:05.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082529,1737609425872,-503.54265547,0.00019178,2,"2025-01-23T05:17:05.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082530,1737609425892,-500.0,0.00019178,2,"2025-01-23T05:17:05.892",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082531,1737609425914,-500.0,0.00019178,2,"2025-01-23T05:17:05.914",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082532,1737609425937,-506.7355815,0.00019178,2,"2025-01-23T05:17:05.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082533,1737609425963,-500.0,0.00019178,2,"2025-01-23T05:17:05.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082534,1737609425984,-605.99104778,0.00019178,2,"2025-01-23T05:17:05.984",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082535,1737609426006,-500.0,0.00019178,2,"2025-01-23T05:17:06.006",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082536,1737609426026,-500.0,0.00019178,2,"2025-01-23T05:17:06.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082537,1737609426051,-505.54441883,0.00019178,2,"2025-01-23T05:17:06.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082538,1737609426074,-504.74570541,0.00019178,2,"2025-01-23T05:17:06.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082539,1737609426095,-500.0,0.00019178,2,"2025-01-23T05:17:06.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082540,1737609426118,-200.0,0.00019178,2,"2025-01-23T05:17:06.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082541,1737609426140,-500.0,0.00019178,2,"2025-01-23T05:17:06.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082542,1737609426162,-500.0,0.00019178,2,"2025-01-23T05:17:06.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082543,1737609426184,-500.0,0.00019178,2,"2025-01-23T05:17:06.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082544,1737609426206,-500.0,0.00019178,2,"2025-01-23T05:17:06.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082545,1737609426228,-500.0,0.00019178,2,"2025-01-23T05:17:06.228",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082546,1737609426249,-500.0,0.00019178,2,"2025-01-23T05:17:06.249",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082547,1737609426270,-500.0,0.00019178,2,"2025-01-23T05:17:06.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082548,1737609426292,-500.0,0.00019178,2,"2025-01-23T05:17:06.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082549,1737609426313,-500.0,0.00019178,2,"2025-01-23T05:17:06.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082550,1737609426334,-504.19404873,0.00019178,2,"2025-01-23T05:17:06.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082551,1737609426355,-500.0,0.00019178,2,"2025-01-23T05:17:06.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082552,1737609426376,-500.0,0.00019178,2,"2025-01-23T05:17:06.376",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082553,1737609426397,-500.0,0.00019178,2,"2025-01-23T05:17:06.397",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082554,1737609426418,-500.0,0.00019178,2,"2025-01-23T05:17:06.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082555,1737609426440,-500.0,0.00019178,2,"2025-01-23T05:17:06.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082556,1737609426461,-500.0,0.00019178,2,"2025-01-23T05:17:06.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082557,1737609426482,-500.0,0.00019178,2,"2025-01-23T05:17:06.482",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082558,1737609426502,-502.75675945,0.00019178,2,"2025-01-23T05:17:06.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082559,1737609426522,-502.82932909,0.00019178,2,"2025-01-23T05:17:06.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082560,1737609426543,-500.0,0.00019178,2,"2025-01-23T05:17:06.543",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082561,1737609426564,-500.0,0.00019178,2,"2025-01-23T05:17:06.564",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082562,1737609426585,-500.0,0.00019178,2,"2025-01-23T05:17:06.585",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082563,1737609426605,-500.0,0.00019178,2,"2025-01-23T05:17:06.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082564,1737609426626,-507.04989248,0.00019178,2,"2025-01-23T05:17:06.626",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082565,1737609426647,-500.0,0.00019178,2,"2025-01-23T05:17:06.647",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082566,1737609426668,-504.39698983,0.00019178,2,"2025-01-23T05:17:06.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082567,1737609426689,-505.82935615,0.00019178,2,"2025-01-23T05:17:06.689",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082568,1737609426710,-500.0,0.00019178,2,"2025-01-23T05:17:06.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082569,1737609426731,-500.0,0.00019178,2,"2025-01-23T05:17:06.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082570,1737609426752,-506.04860918,0.00019178,2,"2025-01-23T05:17:06.752",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082571,1737609426773,-500.0,0.00019178,2,"2025-01-23T05:17:06.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082572,1737609426795,-500.0,0.00019178,2,"2025-01-23T05:17:06.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082573,1737609426817,-500.0,0.00019178,2,"2025-01-23T05:17:06.817",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082574,1737609426839,-500.0,0.00019178,2,"2025-01-23T05:17:06.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082575,1737609426862,-500.0,0.00019178,2,"2025-01-23T05:17:06.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082576,1737609426885,-151.0,0.00019178,2,"2025-01-23T05:17:06.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082577,1737609426906,-504.17932932,0.00019178,2,"2025-01-23T05:17:06.906",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082578,1737609426927,-500.0,0.00019178,2,"2025-01-23T05:17:06.927",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082579,1737609426949,-500.0,0.00019178,2,"2025-01-23T05:17:06.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082580,1737609426973,-500.0,0.00019178,2,"2025-01-23T05:17:06.973",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082581,1737609426995,-500.0,0.00019178,2,"2025-01-23T05:17:06.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082582,1737609427019,-500.0,0.00019178,2,"2025-01-23T05:17:07.019",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082583,1737609427043,-500.0,0.00019178,2,"2025-01-23T05:17:07.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082584,1737609427065,-500.0,0.00019178,2,"2025-01-23T05:17:07.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082585,1737609427087,-200.0,0.00019178,2,"2025-01-23T05:17:07.087",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082586,1737609427108,-500.0,0.00019178,2,"2025-01-23T05:17:07.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082587,1737609427130,-500.0,0.00019178,2,"2025-01-23T05:17:07.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082588,1737609427151,-500.0,0.00019178,2,"2025-01-23T05:17:07.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082589,1737609427172,-500.0,0.00019178,2,"2025-01-23T05:17:07.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082590,1737609427194,-500.0,0.00019178,2,"2025-01-23T05:17:07.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082591,1737609427214,-505.42140907,0.00019178,2,"2025-01-23T05:17:07.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082592,1737609427236,-500.0,0.00019178,2,"2025-01-23T05:17:07.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082593,1737609427258,-500.0,0.00019178,2,"2025-01-23T05:17:07.258",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082594,1737609427279,-500.0,0.00019178,2,"2025-01-23T05:17:07.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082595,1737609427472,-500.0,0.00019178,2,"2025-01-23T05:17:07.472",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082596,1737609427497,-500.0,0.00019178,2,"2025-01-23T05:17:07.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082597,1737609427518,-506.74921757,0.00019178,2,"2025-01-23T05:17:07.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082598,1737609427541,-500.0,0.00019178,2,"2025-01-23T05:17:07.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082599,1737609427564,-500.0,0.00019178,2,"2025-01-23T05:17:07.564",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082600,1737609427586,-500.0,0.00019178,2,"2025-01-23T05:17:07.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082601,1737609427608,-500.0,0.00019178,2,"2025-01-23T05:17:07.608",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082602,1737609427630,-500.0,0.00019178,2,"2025-01-23T05:17:07.630",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082603,1737609427651,-500.0,0.00019178,2,"2025-01-23T05:17:07.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082604,1737609427672,-500.0,0.00019178,2,"2025-01-23T05:17:07.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082605,1737609427692,-504.8212508,0.00019178,2,"2025-01-23T05:17:07.692",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082606,1737609427713,-500.0,0.00019178,2,"2025-01-23T05:17:07.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082607,1737609427733,-505.26156062,0.00019178,2,"2025-01-23T05:17:07.733",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082608,1737609427753,-500.0,0.00019178,2,"2025-01-23T05:17:07.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082609,1737609427774,-500.0,0.00019178,2,"2025-01-23T05:17:07.774",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082610,1737609427795,-500.0,0.00019178,2,"2025-01-23T05:17:07.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082611,1737609427818,-388.01584838,0.00019178,2,"2025-01-23T05:17:07.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082612,1737609427838,-500.0,0.00019178,2,"2025-01-23T05:17:07.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082613,1737609427859,-500.0,0.00019178,2,"2025-01-23T05:17:07.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082614,1737609427879,-504.97359244,0.00019178,2,"2025-01-23T05:17:07.879",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082615,1737609427900,-500.0,0.00019178,2,"2025-01-23T05:17:07.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082616,1737609427921,-500.0,0.00019178,2,"2025-01-23T05:17:07.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082617,1737609427941,-500.0,0.00019178,2,"2025-01-23T05:17:07.941",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082618,1737609427965,-151.0,0.00019178,2,"2025-01-23T05:17:07.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082619,1737609427986,-500.0,0.00019178,2,"2025-01-23T05:17:07.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082620,1737609428007,-502.86209674,0.00019178,2,"2025-01-23T05:17:08.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082621,1737609428027,-500.0,0.00019178,2,"2025-01-23T05:17:08.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082622,1737609428054,-500.0,0.00019178,2,"2025-01-23T05:17:08.054",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082623,1737609428076,-500.0,0.00019178,2,"2025-01-23T05:17:08.076",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082624,1737609428098,-505.8110256,0.00019178,2,"2025-01-23T05:17:08.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082625,1737609428119,-500.0,0.00019178,2,"2025-01-23T05:17:08.119",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082626,1737609428141,-500.0,0.00019178,2,"2025-01-23T05:17:08.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082627,1737609428162,-503.15301281,0.00019178,2,"2025-01-23T05:17:08.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082628,1737609428182,-500.0,0.00019178,2,"2025-01-23T05:17:08.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082629,1737609428204,-500.0,0.00019178,2,"2025-01-23T05:17:08.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082630,1737609428225,-500.0,0.00019178,2,"2025-01-23T05:17:08.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082631,1737609428246,-500.0,0.00019178,2,"2025-01-23T05:17:08.246",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082632,1737609428267,-505.89174385,0.00019178,2,"2025-01-23T05:17:08.267",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082633,1737609428288,-500.0,0.00019178,2,"2025-01-23T05:17:08.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082634,1737609428312,-504.2659657,0.00019178,2,"2025-01-23T05:17:08.312",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082635,1737609428332,-554.34841397,0.00019178,2,"2025-01-23T05:17:08.332",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082636,1737609428352,-502.74928889,0.00019178,2,"2025-01-23T05:17:08.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082637,1737609428373,-500.0,0.00019178,2,"2025-01-23T05:17:08.373",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082638,1737609428395,-500.0,0.00019178,2,"2025-01-23T05:17:08.395",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082639,1737609428416,-151.0,0.00019178,2,"2025-01-23T05:17:08.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082640,1737609428437,-500.0,0.00019178,2,"2025-01-23T05:17:08.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082641,1737609428459,-500.0,0.00019178,2,"2025-01-23T05:17:08.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082642,1737609428480,-500.0,0.00019178,2,"2025-01-23T05:17:08.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082643,1737609428503,-500.0,0.00019178,2,"2025-01-23T05:17:08.503",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082644,1737609428524,-151.0,0.00019178,2,"2025-01-23T05:17:08.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082645,1737609428544,-500.0,0.00019178,2,"2025-01-23T05:17:08.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082646,1737609428568,-500.0,0.00019178,2,"2025-01-23T05:17:08.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082647,1737609428589,-503.03339747,0.00019178,2,"2025-01-23T05:17:08.589",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082648,1737609428610,-347.81323502,0.00019178,2,"2025-01-23T05:17:08.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082649,1737609428632,-500.0,0.00019178,2,"2025-01-23T05:17:08.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082650,1737609428653,-500.0,0.00019178,2,"2025-01-23T05:17:08.653",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082651,1737609428674,-500.3915461,0.00019178,2,"2025-01-23T05:17:08.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082652,1737609428694,-500.0,0.00019178,2,"2025-01-23T05:17:08.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082653,1737609428716,-500.0,0.00019178,2,"2025-01-23T05:17:08.716",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082654,1737609428738,-500.0,0.00019178,2,"2025-01-23T05:17:08.738",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082655,1737609428759,-501.30912875,0.00019178,2,"2025-01-23T05:17:08.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082656,1737609428780,-500.0,0.00019178,2,"2025-01-23T05:17:08.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082657,1737609428804,-590.06143215,0.00019178,2,"2025-01-23T05:17:08.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082658,1737609428827,-500.0,0.00019178,2,"2025-01-23T05:17:08.827",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082659,1737609428848,-500.73779574,0.00019178,2,"2025-01-23T05:17:08.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082660,1737609428870,-500.0,0.00019178,2,"2025-01-23T05:17:08.870",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082661,1737609428892,-503.78759612,0.00019178,2,"2025-01-23T05:17:08.892",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082662,1737609428915,-500.0,0.00019178,2,"2025-01-23T05:17:08.915",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082663,1737609428937,-500.2772579,0.00019178,2,"2025-01-23T05:17:08.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082664,1737609428963,-500.0,0.00019178,2,"2025-01-23T05:17:08.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082665,1737609428985,-500.0,0.00019178,2,"2025-01-23T05:17:08.985",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082666,1737609429008,-497.49498699,0.00019178,2,"2025-01-23T05:17:09.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082667,1737609429031,-500.0,0.00019178,2,"2025-01-23T05:17:09.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082668,1737609429058,-503.95553516,0.00019178,2,"2025-01-23T05:17:09.058",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082669,1737609429081,-500.0,0.00019178,2,"2025-01-23T05:17:09.081",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082670,1737609429104,-503.52856896,0.00019178,2,"2025-01-23T05:17:09.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082671,1737609429129,-500.0,0.00019178,2,"2025-01-23T05:17:09.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082672,1737609429152,-278.21352267,0.00019178,2,"2025-01-23T05:17:09.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082673,1737609429175,-500.0,0.00019178,2,"2025-01-23T05:17:09.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082674,1737609429197,-500.0,0.00019178,2,"2025-01-23T05:17:09.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082675,1737609429220,-500.0,0.00019178,2,"2025-01-23T05:17:09.220",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082676,1737609429242,-500.0,0.00019178,2,"2025-01-23T05:17:09.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082677,1737609429264,-504.26547566,0.00019178,2,"2025-01-23T05:17:09.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082678,1737609429287,-500.0,0.00019178,2,"2025-01-23T05:17:09.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082679,1737609429312,-151.0,0.00019178,2,"2025-01-23T05:17:09.312",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082680,1737609429336,-500.0,0.00019178,2,"2025-01-23T05:17:09.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082681,1737609429359,-534.38920173,0.00019178,2,"2025-01-23T05:17:09.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082682,1737609429381,-500.0,0.00019178,2,"2025-01-23T05:17:09.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082683,1737609429404,-497.42170741,0.00019178,2,"2025-01-23T05:17:09.404",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082684,1737609429426,-500.0,0.00019178,2,"2025-01-23T05:17:09.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082685,1737609429449,-512.38146752,0.00019178,2,"2025-01-23T05:17:09.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082686,1737609429472,-500.0,0.00019178,2,"2025-01-23T05:17:09.472",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082687,1737609429494,-500.0,0.00019178,2,"2025-01-23T05:17:09.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082688,1737609429516,-500.0,0.00019178,2,"2025-01-23T05:17:09.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082689,1737609429538,-500.0,0.00019178,2,"2025-01-23T05:17:09.538",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082690,1737609429562,-500.0,0.00019178,2,"2025-01-23T05:17:09.562",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082691,1737609429583,-500.0,0.00019178,2,"2025-01-23T05:17:09.583",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082692,1737609429607,-500.0,0.00019178,2,"2025-01-23T05:17:09.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082693,1737609429628,-500.0,0.00019178,2,"2025-01-23T05:17:09.628",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082694,1737609429651,-500.0,0.00019178,2,"2025-01-23T05:17:09.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082695,1737609429674,-507.31860064,0.00019178,2,"2025-01-23T05:17:09.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082696,1737609429695,-500.0,0.00019178,2,"2025-01-23T05:17:09.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082697,1737609429717,-500.0,0.00019178,2,"2025-01-23T05:17:09.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082698,1737609429739,-500.0,0.00019178,2,"2025-01-23T05:17:09.739",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082699,1737609429763,-500.0,0.00019178,2,"2025-01-23T05:17:09.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082700,1737609429785,-500.0,0.00019178,2,"2025-01-23T05:17:09.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082701,1737609429809,-500.0,0.00019178,2,"2025-01-23T05:17:09.809",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082702,1737609429831,-508.04663846,0.00019178,2,"2025-01-23T05:17:09.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082703,1737609429853,-500.0,0.00019178,2,"2025-01-23T05:17:09.853",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082704,1737609429875,-504.94901997,0.00019178,2,"2025-01-23T05:17:09.875",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082705,1737609429897,-500.0,0.00019178,2,"2025-01-23T05:17:09.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082706,1737609429920,-500.0,0.00019178,2,"2025-01-23T05:17:09.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082707,1737609429943,-500.0,0.00019178,2,"2025-01-23T05:17:09.943",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082708,1737609429971,-500.0,0.00019178,2,"2025-01-23T05:17:09.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082709,1737609429994,-500.0,0.00019178,2,"2025-01-23T05:17:09.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082710,1737609430016,-500.0,0.00019178,2,"2025-01-23T05:17:10.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082711,1737609430041,-497.51605937,0.00019178,2,"2025-01-23T05:17:10.041",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082712,1737609430064,-500.0,0.00019178,2,"2025-01-23T05:17:10.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082713,1737609430085,-500.0,0.00019178,2,"2025-01-23T05:17:10.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082714,1737609430108,-341.5695805,0.00019178,2,"2025-01-23T05:17:10.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082715,1737609430130,-500.0,0.00019178,2,"2025-01-23T05:17:10.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082716,1737609430152,-500.0,0.00019178,2,"2025-01-23T05:17:10.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082717,1737609430174,-510.00386071,0.00019178,2,"2025-01-23T05:17:10.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082718,1737609430198,-500.0,0.00019178,2,"2025-01-23T05:17:10.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082719,1737609430221,-500.0,0.00019178,2,"2025-01-23T05:17:10.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082720,1737609430244,-510.30762492,0.00019178,2,"2025-01-23T05:17:10.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082721,1737609430265,-507.7007057,0.00019178,2,"2025-01-23T05:17:10.265",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082722,1737609430286,-504.44207606,0.00019178,2,"2025-01-23T05:17:10.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082723,1737609430309,-500.0,0.00019178,2,"2025-01-23T05:17:10.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082724,1737609430330,-501.27110538,0.00019178,2,"2025-01-23T05:17:10.330",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082725,1737609430352,-500.0,0.00019178,2,"2025-01-23T05:17:10.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082726,1737609430373,-500.0,0.00019178,2,"2025-01-23T05:17:10.373",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082727,1737609430395,-500.0,0.00019178,2,"2025-01-23T05:17:10.395",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082728,1737609430416,-509.45379993,0.00019178,2,"2025-01-23T05:17:10.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082729,1737609430438,-500.0,0.00019178,2,"2025-01-23T05:17:10.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082730,1737609430464,-524.76309626,0.00019178,2,"2025-01-23T05:17:10.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082731,1737609430486,-500.0,0.00019178,2,"2025-01-23T05:17:10.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082732,1737609430509,-506.95493617,0.00019178,2,"2025-01-23T05:17:10.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082733,1737609430531,-500.0,0.00019178,2,"2025-01-23T05:17:10.531",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082734,1737609430559,-500.0,0.00019178,2,"2025-01-23T05:17:10.559",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082735,1737609430584,-500.0,0.00019178,2,"2025-01-23T05:17:10.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082736,1737609430609,-500.0,0.00019178,2,"2025-01-23T05:17:10.609",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082737,1737609430631,-500.0,0.00019178,2,"2025-01-23T05:17:10.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082738,1737609430654,-500.0,0.00019178,2,"2025-01-23T05:17:10.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082739,1737609430678,-512.88084302,0.00019178,2,"2025-01-23T05:17:10.678",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082740,1737609430700,-500.0,0.00019178,2,"2025-01-23T05:17:10.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082741,1737609430722,-500.0,0.00019178,2,"2025-01-23T05:17:10.722",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082742,1737609430745,-500.0,0.00019178,2,"2025-01-23T05:17:10.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082743,1737609430768,-519.47416995,0.00019178,2,"2025-01-23T05:17:10.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082744,1737609430790,-500.0,0.00019178,2,"2025-01-23T05:17:10.790",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082745,1737609430814,-500.0,0.00019178,2,"2025-01-23T05:17:10.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082746,1737609430836,-500.0,0.00019178,2,"2025-01-23T05:17:10.836",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082747,1737609430858,-500.0,0.00019178,2,"2025-01-23T05:17:10.858",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082748,1737609430879,-500.0,0.00019178,2,"2025-01-23T05:17:10.879",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082749,1737609430902,-500.0,0.00019178,2,"2025-01-23T05:17:10.902",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082750,1737609430926,-153.5843547,0.00019178,2,"2025-01-23T05:17:10.926",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082751,1737609430949,-402.30711235,0.00019178,2,"2025-01-23T05:17:10.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082754,1737609561379,150.0,0.00022,120,"2025-01-23T05:19:21.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082756,1737609566347,150.0,0.00022,120,"2025-01-23T05:19:26.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082759,1737609604462,200.0,0.000202,60,"2025-01-23T05:20:04.462",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082763,1737609640933,180.0,0.000202,60,"2025-01-23T05:20:40.933",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082764,1737609648600,180.0,0.00022,120,"2025-01-23T05:20:48.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082769,1737609763316,-500.0,0.00018164,2,"2025-01-23T05:22:43.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082770,1737609763342,-415.19,0.00018243,2,"2025-01-23T05:22:43.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082771,1737609763365,-170.55,0.0001827,2,"2025-01-23T05:22:43.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082772,1737609763388,-1202.43,0.00018369,2,"2025-01-23T05:22:43.388",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082773,1737609763411,-215.0519206,0.00018405,2,"2025-01-23T05:22:43.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082774,1737609763433,-1500.0,0.00018453,2,"2025-01-23T05:22:43.433",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082775,1737609763457,-1000.0,0.00018505,2,"2025-01-23T05:22:43.457",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082776,1737609763479,-2500.0,0.0001899,2,"2025-01-23T05:22:43.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082777,1737609763501,-265.0,0.00019077,2,"2025-01-23T05:22:43.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082778,1737609763524,-1360.9121877,0.00019078,2,"2025-01-23T05:22:43.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082779,1737609763546,-5000.0,0.00019078,2,"2025-01-23T05:22:43.546",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082780,1737609763569,-2633.6718,0.00019078,2,"2025-01-23T05:22:43.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082781,1737609763592,-23534.6819,0.00019078,2,"2025-01-23T05:22:43.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082782,1737609763614,-1000.0,0.00019078,2,"2025-01-23T05:22:43.614",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082783,1737609763636,-2500.0,0.00019078,2,"2025-01-23T05:22:43.636",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082784,1737609763657,-9451.1218,0.00019078,2,"2025-01-23T05:22:43.657",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082785,1737609763680,-236.98165059,0.00019082,2,"2025-01-23T05:22:43.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082786,1737609763703,-1000.0,0.000191,2,"2025-01-23T05:22:43.703",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082787,1737609763726,-1000.0,0.000191,2,"2025-01-23T05:22:43.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082788,1737609763748,-1004.0,0.000191,2,"2025-01-23T05:22:43.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082789,1737609763770,-1000.0,0.000191,2,"2025-01-23T05:22:43.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082790,1737609763792,-200.0,0.000191,14,"2025-01-23T05:22:43.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082791,1737609763815,-200.0,0.000191,13,"2025-01-23T05:22:43.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082792,1737609763838,-1000.0,0.000191,2,"2025-01-23T05:22:43.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082793,1737609763860,-200.0,0.000191,12,"2025-01-23T05:22:43.860",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082794,1737609763883,-200.0,0.000191,15,"2025-01-23T05:22:43.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082795,1737609763905,-1000.0,0.000191,2,"2025-01-23T05:22:43.905",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082796,1737609763929,-1046.0,0.000191,2,"2025-01-23T05:22:43.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082797,1737609763950,-1000.0,0.000191,2,"2025-01-23T05:22:43.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082798,1737609764167,-1000.0,0.000191,2,"2025-01-23T05:22:44.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082799,1737609764193,-180.0,0.000191,12,"2025-01-23T05:22:44.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082800,1737609764215,-180.0,0.000191,15,"2025-01-23T05:22:44.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082801,1737609764237,-181.05,0.000191,15,"2025-01-23T05:22:44.237",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082802,1737609764260,-1001.0,0.000191,2,"2025-01-23T05:22:44.260",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082803,1737609764282,-252.9383178,0.00019168,2,"2025-01-23T05:22:44.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082804,1737609764305,-614.7551576,0.00019168,2,"2025-01-23T05:22:44.305",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082805,1737609764328,-936.48,0.00019168,2,"2025-01-23T05:22:44.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082806,1737609764352,-1038.464,0.00019177,2,"2025-01-23T05:22:44.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082807,1737609764375,-500.0,0.00019178,2,"2025-01-23T05:22:44.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082808,1737609764397,-505.78549204,0.00019178,2,"2025-01-23T05:22:44.397",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082809,1737609764418,-519.02282789,0.00019178,2,"2025-01-23T05:22:44.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082810,1737609764441,-500.0,0.00019178,2,"2025-01-23T05:22:44.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082811,1737609764464,-500.0,0.00019178,2,"2025-01-23T05:22:44.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082812,1737609764487,-500.0,0.00019178,2,"2025-01-23T05:22:44.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082813,1737609764509,-506.70102249,0.00019178,2,"2025-01-23T05:22:44.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082814,1737609764532,-504.75196654,0.00019178,2,"2025-01-23T05:22:44.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082815,1737609764554,-500.0,0.00019178,2,"2025-01-23T05:22:44.554",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082816,1737609764576,-500.0,0.00019178,2,"2025-01-23T05:22:44.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082817,1737609764597,-500.0,0.00019178,2,"2025-01-23T05:22:44.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082818,1737609764619,-507.48039329,0.00019178,2,"2025-01-23T05:22:44.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082819,1737609764642,-503.6699585,0.00019178,2,"2025-01-23T05:22:44.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082820,1737609764667,-503.41781629,0.00019178,2,"2025-01-23T05:22:44.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082821,1737609764691,-500.0,0.00019178,2,"2025-01-23T05:22:44.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082822,1737609764715,-500.0,0.00019178,2,"2025-01-23T05:22:44.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082823,1737609764737,-514.95598756,0.00019178,2,"2025-01-23T05:22:44.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082824,1737609764759,-500.0,0.00019178,2,"2025-01-23T05:22:44.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082825,1737609764780,-500.0,0.00019178,2,"2025-01-23T05:22:44.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082826,1737609764805,-500.0,0.00019178,2,"2025-01-23T05:22:44.805",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082827,1737609764827,-500.0,0.00019178,2,"2025-01-23T05:22:44.827",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082828,1737609764850,-500.0,0.00019178,2,"2025-01-23T05:22:44.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082829,1737609764874,-500.0,0.00019178,2,"2025-01-23T05:22:44.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082830,1737609764897,-500.0,0.00019178,2,"2025-01-23T05:22:44.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082831,1737609764920,-510.06722536,0.00019178,2,"2025-01-23T05:22:44.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082832,1737609764942,-500.0,0.00019178,2,"2025-01-23T05:22:44.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082833,1737609764965,-152.803523,0.00019178,2,"2025-01-23T05:22:44.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082834,1737609764987,-500.0,0.00019178,2,"2025-01-23T05:22:44.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082835,1737609765009,-515.48583579,0.00019178,2,"2025-01-23T05:22:45.009",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082836,1737609765032,-500.0,0.00019178,2,"2025-01-23T05:22:45.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082837,1737609765054,-500.0,0.00019178,2,"2025-01-23T05:22:45.054",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082838,1737609765077,-500.0,0.00019178,2,"2025-01-23T05:22:45.077",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082839,1737609765105,-500.0,0.00019178,2,"2025-01-23T05:22:45.105",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082840,1737609765128,-500.0,0.00019178,2,"2025-01-23T05:22:45.128",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082841,1737609765151,-500.0,0.00019178,2,"2025-01-23T05:22:45.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082842,1737609765174,-500.0,0.00019178,2,"2025-01-23T05:22:45.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082843,1737609765195,-500.0,0.00019178,2,"2025-01-23T05:22:45.195",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082844,1737609765217,-500.0,0.00019178,2,"2025-01-23T05:22:45.217",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082845,1737609765240,-500.0,0.00019178,2,"2025-01-23T05:22:45.240",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082846,1737609765264,-509.35951528,0.00019178,2,"2025-01-23T05:22:45.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082847,1737609765286,-500.0,0.00019178,2,"2025-01-23T05:22:45.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082848,1737609765311,-500.0,0.00019178,2,"2025-01-23T05:22:45.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082849,1737609765334,-500.0,0.00019178,2,"2025-01-23T05:22:45.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082850,1737609765357,-184.20445703,0.00019178,2,"2025-01-23T05:22:45.357",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082851,1737609765378,-509.27356548,0.00019178,2,"2025-01-23T05:22:45.378",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082852,1737609765399,-500.0,0.00019178,2,"2025-01-23T05:22:45.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082853,1737609765421,-500.0,0.00019178,2,"2025-01-23T05:22:45.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082854,1737609765443,-500.0,0.00019178,2,"2025-01-23T05:22:45.443",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082855,1737609765464,-151.0,0.00019178,2,"2025-01-23T05:22:45.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082856,1737609765487,-500.0,0.00019178,2,"2025-01-23T05:22:45.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082857,1737609765508,-501.32668616,0.00019178,2,"2025-01-23T05:22:45.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082858,1737609765530,-500.0,0.00019178,2,"2025-01-23T05:22:45.530",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082859,1737609765552,-500.0,0.00019178,2,"2025-01-23T05:22:45.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082860,1737609765575,-500.0,0.00019178,2,"2025-01-23T05:22:45.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082861,1737609765597,-500.0,0.00019178,2,"2025-01-23T05:22:45.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082862,1737609765618,-500.0,0.00019178,2,"2025-01-23T05:22:45.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082863,1737609765639,-500.0,0.00019178,2,"2025-01-23T05:22:45.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082864,1737609765661,-503.50463652,0.00019178,2,"2025-01-23T05:22:45.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082865,1737609765682,-500.0,0.00019178,2,"2025-01-23T05:22:45.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082866,1737609765708,-500.0,0.00019178,2,"2025-01-23T05:22:45.708",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082867,1737609765731,-456.91035649,0.00019178,2,"2025-01-23T05:22:45.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082868,1737609807704,-202.55,0.00018789,30,"2025-01-23T05:23:27.704",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082869,1737609807727,-375.39812835,0.00019078,2,"2025-01-23T05:23:27.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082870,1737609807750,-300.0,0.00019177,2,"2025-01-23T05:23:27.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082871,1737609807773,-43.08964351,0.00019178,2,"2025-01-23T05:23:27.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082872,1737609807796,-251.59672816,0.00019178,2,"2025-01-23T05:23:27.796",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082873,1737609807818,-500.0,0.00019178,2,"2025-01-23T05:23:27.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082874,1737609807841,-500.0,0.00019178,2,"2025-01-23T05:23:27.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082875,1737609807866,-500.0,0.00019178,2,"2025-01-23T05:23:27.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082876,1737609807888,-500.0,0.00019178,2,"2025-01-23T05:23:27.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082877,1737609807913,-500.0,0.00019178,2,"2025-01-23T05:23:27.913",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082878,1737609807936,-500.0,0.00019178,2,"2025-01-23T05:23:27.936",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082879,1737609807961,-616.99692253,0.00019178,2,"2025-01-23T05:23:27.961",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082880,1737609807985,-601.85862202,0.00019178,2,"2025-01-23T05:23:27.985",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082881,1737609808008,-500.0,0.00019178,2,"2025-01-23T05:23:28.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082882,1737609808031,-509.00071587,0.00019178,2,"2025-01-23T05:23:28.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082883,1737609808055,-500.0,0.00019178,2,"2025-01-23T05:23:28.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082884,1737609808079,-500.0,0.00019178,2,"2025-01-23T05:23:28.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082885,1737609808107,-152.606413,0.00019178,2,"2025-01-23T05:23:28.107",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082886,1737609808129,-509.12868126,0.00019178,2,"2025-01-23T05:23:28.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082887,1737609808154,-500.0,0.00019178,2,"2025-01-23T05:23:28.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082888,1737609808177,-500.0,0.00019178,2,"2025-01-23T05:23:28.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082889,1737609808199,-510.2826183,0.00019178,2,"2025-01-23T05:23:28.199",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082890,1737609808221,-504.92401867,0.00019178,2,"2025-01-23T05:23:28.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082891,1737609808242,-500.0,0.00019178,2,"2025-01-23T05:23:28.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082892,1737609808266,-500.0,0.00019178,2,"2025-01-23T05:23:28.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082893,1737609808290,-508.58247582,0.00019178,2,"2025-01-23T05:23:28.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082894,1737609808313,-500.0,0.00019178,7,"2025-01-23T05:23:28.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082895,1737609808336,-500.0,0.00019178,2,"2025-01-23T05:23:28.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082896,1737609808360,-510.64585623,0.00019178,2,"2025-01-23T05:23:28.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082897,1737609808384,-500.0,0.00019178,2,"2025-01-23T05:23:28.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082898,1737609808406,-502.69232098,0.00019178,2,"2025-01-23T05:23:28.406",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082899,1737609808429,-500.0,0.00019178,2,"2025-01-23T05:23:28.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082900,1737609808451,-500.0,0.00019178,2,"2025-01-23T05:23:28.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082901,1737609808474,-513.80231389,0.00019178,2,"2025-01-23T05:23:28.474",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082902,1737609808496,-502.61650289,0.00019178,2,"2025-01-23T05:23:28.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082903,1737609808518,-500.0,0.00019178,2,"2025-01-23T05:23:28.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082904,1737609808541,-500.0,0.00019178,2,"2025-01-23T05:23:28.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082905,1737609808563,-344.361479,0.00019178,2,"2025-01-23T05:23:28.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082906,1737609808586,-526.55343196,0.00019178,2,"2025-01-23T05:23:28.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082907,1737609808610,-218.308807,0.00019178,2,"2025-01-23T05:23:28.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082908,1737609808633,-410.40876289,0.00019178,2,"2025-01-23T05:23:28.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082909,1737609808656,-167.59555767,0.00019178,2,"2025-01-23T05:23:28.656",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082910,1737609866611,200.0,0.000202,60,"2025-01-23T05:24:26.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082911,1737609878477,200.0,0.00022,120,"2025-01-23T05:24:38.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082912,1737609908198,752693.24736311,0.00012,2,"2025-01-23T05:25:08.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082917,1737610025103,-589.71533318,0.000154,2,"2025-01-23T05:27:05.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082919,1737610045121,-235.19985434,0.000154,2,"2025-01-23T05:27:25.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082920,1737610049094,-113.11249824,0.000154,2,"2025-01-23T05:27:29.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082921,1737610049117,-300.0,0.00017999,2,"2025-01-23T05:27:29.117",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082922,1737610049138,-183.18629234,0.00017999,2,"2025-01-23T05:27:29.138",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082923,1737610054095,-238.5938739,0.00016387,2,"2025-01-23T05:27:34.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082925,1737610078728,3765860.95539524,0.0001,2,"2025-01-23T05:27:58.728",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082928,1737610147082,-1157.5761261,0.00016387,2,"2025-01-23T05:29:07.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082929,1737610147304,175.16,0.00014845,2,"2025-01-23T05:29:07.304",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082931,1737610199405,-366.81370766,0.00017999,2,"2025-01-23T05:29:59.405",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082932,1737610199431,-300.0,0.00017999,2,"2025-01-23T05:29:59.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082933,1737610199456,-96553.25738673,0.00018,10,"2025-01-23T05:29:59.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082934,1737610199481,-743.81,0.00018093,2,"2025-01-23T05:29:59.481",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082935,1737610199505,-167.74,0.00018123,2,"2025-01-23T05:29:59.505",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082936,1737610199529,-500.0,0.00018164,2,"2025-01-23T05:29:59.529",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082937,1737610199553,-343.2300941,0.00018164,2,"2025-01-23T05:29:59.553",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082938,1737610199577,-250.0,0.00018414,2,"2025-01-23T05:29:59.577",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082939,1737610199600,-250.0,0.00018439,2,"2025-01-23T05:29:59.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082940,1737610199624,-250.0,0.00018501,2,"2025-01-23T05:29:59.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082941,1737610199649,-23900.0,0.00018526,2,"2025-01-23T05:29:59.649",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082942,1737610199672,-773.39,0.000186,2,"2025-01-23T05:29:59.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082943,1737610199696,-773.39,0.000186,2,"2025-01-23T05:29:59.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082944,1737610199720,-438.64,0.000186,2,"2025-01-23T05:29:59.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082945,1737610199744,-1396.17,0.00018651,2,"2025-01-23T05:29:59.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082946,1737610199768,-177.21,0.00018685,2,"2025-01-23T05:29:59.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082947,1737610199792,-773.39,0.000187,2,"2025-01-23T05:29:59.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082948,1737610199816,-30000.0,0.00018723,2,"2025-01-23T05:29:59.816",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082949,1737610199843,-200.0,0.000189,6,"2025-01-23T05:29:59.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082950,1737610200047,-327.01759152,0.000189,2,"2025-01-23T05:30:00.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082951,1737610200074,-150.0,0.00018912,2,"2025-01-23T05:30:00.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082952,1737610200100,-150.0,0.00018912,2,"2025-01-23T05:30:00.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082953,1737610200127,-150.0,0.00018923,2,"2025-01-23T05:30:00.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082954,1737610200152,-150.0,0.00018926,2,"2025-01-23T05:30:00.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082955,1737610200179,-150.0,0.00018966,2,"2025-01-23T05:30:00.179",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082956,1737610200204,-150.0,0.00018973,2,"2025-01-23T05:30:00.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082957,1737610200232,-150.0,0.00018981,2,"2025-01-23T05:30:00.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082958,1737610200258,-150.0,0.00018984,2,"2025-01-23T05:30:00.258",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082959,1737610200283,-455.04695,0.0001899,2,"2025-01-23T05:30:00.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082960,1737610200308,-1000.0,0.00018996,2,"2025-01-23T05:30:00.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082961,1737610200332,-1000.0,0.00019,2,"2025-01-23T05:30:00.332",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082962,1737610200359,-150.0,0.00019001,2,"2025-01-23T05:30:00.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082963,1737610200384,-327.01759143,0.00019003,2,"2025-01-23T05:30:00.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082964,1737610200410,-150.0,0.00019006,2,"2025-01-23T05:30:00.410",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082965,1737610200433,-1000.0,0.00019015,2,"2025-01-23T05:30:00.433",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082966,1737610200456,-167.74,0.00019018,2,"2025-01-23T05:30:00.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082967,1737610200479,-150.0,0.00019019,2,"2025-01-23T05:30:00.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082968,1737610200504,-150.0,0.0001902,2,"2025-01-23T05:30:00.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082969,1737610200528,-150.0,0.00019041,2,"2025-01-23T05:30:00.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082970,1737610200550,-152.81142041,0.00019048,2,"2025-01-23T05:30:00.550",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082971,1737610200575,-150.0,0.0001905,2,"2025-01-23T05:30:00.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082972,1737610200598,-150.0,0.00019052,2,"2025-01-23T05:30:00.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082973,1737610200622,-150.0,0.00019056,2,"2025-01-23T05:30:00.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082974,1737610200646,-150.0,0.00019059,2,"2025-01-23T05:30:00.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082975,1737610200670,-150.0,0.00019068,2,"2025-01-23T05:30:00.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082976,1737610200695,-150.0,0.00019068,2,"2025-01-23T05:30:00.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082977,1737610200717,-1000.0,0.00019069,2,"2025-01-23T05:30:00.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082978,1737610200740,-1000.0,0.00019069,2,"2025-01-23T05:30:00.740",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082979,1737610200764,-150.0,0.0001907,2,"2025-01-23T05:30:00.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082980,1737610200788,-150.0,0.0001907,2,"2025-01-23T05:30:00.788",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082981,1737610200812,-5151.11809226,0.00019078,2,"2025-01-23T05:30:00.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082982,1737610200836,-1224.82096893,0.00019078,2,"2025-01-23T05:30:00.836",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082983,1737610200861,-5000.0,0.00019078,2,"2025-01-23T05:30:00.861",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082984,1737610200887,-150.0,0.00019081,2,"2025-01-23T05:30:00.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082985,1737610200912,-150.0,0.00019082,2,"2025-01-23T05:30:00.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082986,1737610200944,-150.0,0.00019083,2,"2025-01-23T05:30:00.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082987,1737610200969,-150.0,0.00019084,2,"2025-01-23T05:30:00.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082988,1737610200994,-150.0,0.00019085,2,"2025-01-23T05:30:00.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082989,1737610201022,-150.0,0.00019086,2,"2025-01-23T05:30:01.022",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082990,1737610201046,-150.0,0.00019088,2,"2025-01-23T05:30:01.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082991,1737610201072,-150.0,0.00019088,2,"2025-01-23T05:30:01.072",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082992,1737610201098,-327.01759143,0.00019107,2,"2025-01-23T05:30:01.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082993,1737610201123,-150.0,0.0001911,2,"2025-01-23T05:30:01.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082994,1737610201147,-150.0,0.00019111,2,"2025-01-23T05:30:01.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082995,1737610201171,-150.0,0.00019111,2,"2025-01-23T05:30:01.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082996,1737610201197,-150.0,0.00019115,2,"2025-01-23T05:30:01.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082997,1737610201222,-151.36238341,0.00019115,2,"2025-01-23T05:30:01.222",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082998,1737610201249,-150.0,0.00019116,2,"2025-01-23T05:30:01.249",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350082999,1737610201273,-1000.0,0.00019127,2,"2025-01-23T05:30:01.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083000,1737610201299,-150.0,0.00019128,2,"2025-01-23T05:30:01.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083001,1737610201328,-150.0,0.0001913,2,"2025-01-23T05:30:01.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083002,1737610201354,-150.0,0.00019135,2,"2025-01-23T05:30:01.354",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083003,1737610201381,-150.0,0.00019139,2,"2025-01-23T05:30:01.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083004,1737610201407,-150.0,0.00019142,2,"2025-01-23T05:30:01.407",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083005,1737610201434,-150.0,0.00019143,2,"2025-01-23T05:30:01.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083006,1737610201460,-150.0,0.00019149,2,"2025-01-23T05:30:01.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083007,1737610201485,-150.0,0.00019151,2,"2025-01-23T05:30:01.485",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083008,1737610201510,-150.0,0.00019159,2,"2025-01-23T05:30:01.510",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083009,1737610201536,-150.0,0.00019161,2,"2025-01-23T05:30:01.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083010,1737610201572,-150.0,0.00019164,2,"2025-01-23T05:30:01.572",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083011,1737610201601,-150.0,0.00019164,2,"2025-01-23T05:30:01.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083012,1737610201627,-1000.0,0.00019166,2,"2025-01-23T05:30:01.627",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083013,1737610201652,-259.6833396,0.00019168,2,"2025-01-23T05:30:01.652",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083014,1737610201676,-590.2674471,0.00019168,2,"2025-01-23T05:30:01.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083015,1737610201704,-1020.71409508,0.00019168,2,"2025-01-23T05:30:01.704",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083016,1737610201731,-150.0,0.0001917,2,"2025-01-23T05:30:01.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083017,1737610201755,-150.0,0.00019172,2,"2025-01-23T05:30:01.755",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083018,1737610201780,-398.78380301,0.00019178,2,"2025-01-23T05:30:01.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083019,1737610201805,-503.1560532,0.00019178,2,"2025-01-23T05:30:01.805",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083020,1737610201831,-507.15154089,0.00019178,2,"2025-01-23T05:30:01.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083021,1737610201855,-184.27243825,0.00019178,2,"2025-01-23T05:30:01.855",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083022,1737610201880,-501.79703619,0.00019178,2,"2025-01-23T05:30:01.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083023,1737610201910,-505.61179757,0.00019178,2,"2025-01-23T05:30:01.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083024,1737610201937,-511.79901252,0.00019178,2,"2025-01-23T05:30:01.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083025,1737610201963,-500.0,0.00019178,2,"2025-01-23T05:30:01.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083026,1737610201991,-501.86296188,0.00019178,2,"2025-01-23T05:30:01.991",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083027,1737610202016,-511.07318589,0.00019178,2,"2025-01-23T05:30:02.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083028,1737610202042,-509.60363267,0.00019178,2,"2025-01-23T05:30:02.042",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083029,1737610202067,-502.98215513,0.00019178,2,"2025-01-23T05:30:02.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083030,1737610202091,-500.0,0.00019178,2,"2025-01-23T05:30:02.091",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083031,1737610202116,-509.31085001,0.00019178,2,"2025-01-23T05:30:02.116",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083032,1737610202141,-500.0,0.00019178,2,"2025-01-23T05:30:02.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083033,1737610202166,-500.0,0.00019178,2,"2025-01-23T05:30:02.166",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083034,1737610202191,-500.0,0.00019178,2,"2025-01-23T05:30:02.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083035,1737610202216,-500.0,0.00019178,2,"2025-01-23T05:30:02.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083036,1737610202243,-500.0,0.00019178,2,"2025-01-23T05:30:02.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083037,1737610202269,-500.0,0.00019178,2,"2025-01-23T05:30:02.269",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083038,1737610202296,-500.0,0.00019178,2,"2025-01-23T05:30:02.296",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083039,1737610202324,-516.39612465,0.00019178,2,"2025-01-23T05:30:02.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083040,1737610202348,-502.78550559,0.00019178,2,"2025-01-23T05:30:02.348",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083041,1737610202372,-500.0,0.00019178,2,"2025-01-23T05:30:02.372",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083042,1737610202397,-500.0,0.00019178,2,"2025-01-23T05:30:02.397",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083043,1737610202422,-500.0,0.00019178,2,"2025-01-23T05:30:02.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083044,1737610202449,-503.417611,0.00019178,2,"2025-01-23T05:30:02.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083045,1737610202475,-500.39067673,0.00019178,2,"2025-01-23T05:30:02.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083046,1737610202501,-500.0,0.00019178,2,"2025-01-23T05:30:02.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083047,1737610202527,-500.0,0.00019178,2,"2025-01-23T05:30:02.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083048,1737610202551,-504.53768539,0.00019178,2,"2025-01-23T05:30:02.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083049,1737610202575,-1000.0,0.00019178,2,"2025-01-23T05:30:02.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083050,1737610202600,-504.98329249,0.00019178,2,"2025-01-23T05:30:02.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083051,1737610202626,-500.00383754,0.00019178,2,"2025-01-23T05:30:02.626",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083052,1737610202650,-259.96818915,0.00019178,2,"2025-01-23T05:30:02.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083053,1737610202674,-501.95318657,0.00019178,2,"2025-01-23T05:30:02.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083054,1737610202702,-500.0,0.00019178,2,"2025-01-23T05:30:02.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083055,1737610202726,-501.55577705,0.00019178,2,"2025-01-23T05:30:02.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083056,1737610202750,-500.0,0.00019178,2,"2025-01-23T05:30:02.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083057,1737610202775,-500.0,0.00019178,2,"2025-01-23T05:30:02.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083058,1737610202798,-500.0,0.00019178,2,"2025-01-23T05:30:02.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083059,1737610202823,-508.51814139,0.00019178,2,"2025-01-23T05:30:02.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083060,1737610202847,-500.0,0.00019178,2,"2025-01-23T05:30:02.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083061,1737610202872,-501.88430724,0.00019178,2,"2025-01-23T05:30:02.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083062,1737610202896,-500.0,0.00019178,2,"2025-01-23T05:30:02.896",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083063,1737610202920,-500.0,0.00019178,2,"2025-01-23T05:30:02.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083064,1737610202945,-500.0,0.00019178,2,"2025-01-23T05:30:02.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083065,1737610203235,-500.0,0.00019178,2,"2025-01-23T05:30:03.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083066,1737610203264,-509.14562188,0.00019178,2,"2025-01-23T05:30:03.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083067,1737610203294,-500.0,0.00019178,2,"2025-01-23T05:30:03.294",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083068,1737610203323,-500.0,0.00019178,2,"2025-01-23T05:30:03.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083069,1737610203362,-500.0,0.00019178,2,"2025-01-23T05:30:03.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083070,1737610203393,-500.0,0.00019178,2,"2025-01-23T05:30:03.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083071,1737610203421,-509.56564344,0.00019178,2,"2025-01-23T05:30:03.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083072,1737610203451,-500.0,0.00019178,2,"2025-01-23T05:30:03.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083073,1737610203479,-500.0,0.00019178,2,"2025-01-23T05:30:03.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083074,1737610203506,-500.0,0.00019178,2,"2025-01-23T05:30:03.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083075,1737610203533,-500.0,0.00019178,2,"2025-01-23T05:30:03.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083076,1737610203566,-500.0,0.00019178,2,"2025-01-23T05:30:03.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083077,1737610203593,-500.0,0.00019178,2,"2025-01-23T05:30:03.593",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083078,1737610203620,-500.0,0.00019178,2,"2025-01-23T05:30:03.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083079,1737610203646,-500.0,0.00019178,2,"2025-01-23T05:30:03.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083080,1737610203672,-500.0,0.00019178,2,"2025-01-23T05:30:03.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083081,1737610203701,-500.0,0.00019178,2,"2025-01-23T05:30:03.701",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083082,1737610203727,-500.0,0.00019178,2,"2025-01-23T05:30:03.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083083,1737610203753,-500.0,0.00019178,2,"2025-01-23T05:30:03.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083084,1737610203778,-500.0,0.00019178,2,"2025-01-23T05:30:03.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083085,1737610203803,-500.0,0.00019178,2,"2025-01-23T05:30:03.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083086,1737610203828,-500.0,0.00019178,2,"2025-01-23T05:30:03.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083087,1737610203854,-500.0,0.00019178,2,"2025-01-23T05:30:03.854",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083088,1737610203880,-500.0,0.00019178,2,"2025-01-23T05:30:03.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083089,1737610203908,-500.0,0.00019178,2,"2025-01-23T05:30:03.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083090,1737610203934,-500.0,0.00019178,2,"2025-01-23T05:30:03.934",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083091,1737610203960,-500.0,0.00019178,2,"2025-01-23T05:30:03.960",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083092,1737610203985,-505.23701882,0.00019178,2,"2025-01-23T05:30:03.985",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083093,1737610204011,-500.0,0.00019178,2,"2025-01-23T05:30:04.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083094,1737610204036,-500.0,0.00019178,2,"2025-01-23T05:30:04.036",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083095,1737610204061,-500.0,0.00019178,2,"2025-01-23T05:30:04.061",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083096,1737610204086,-500.0,0.00019178,2,"2025-01-23T05:30:04.086",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083097,1737610204110,-502.73908372,0.00019178,2,"2025-01-23T05:30:04.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083098,1737610204135,-500.0,0.00019178,2,"2025-01-23T05:30:04.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083099,1737610204162,-500.0,0.00019178,2,"2025-01-23T05:30:04.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083100,1737610204187,-500.0,0.00019178,2,"2025-01-23T05:30:04.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083101,1737610204211,-500.0,0.00019178,2,"2025-01-23T05:30:04.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083102,1737610204240,-500.0,0.00019178,2,"2025-01-23T05:30:04.240",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083103,1737610204265,-500.0,0.00019178,2,"2025-01-23T05:30:04.265",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083104,1737610204290,-500.0,0.00019178,2,"2025-01-23T05:30:04.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083105,1737610204316,-500.0,0.00019178,2,"2025-01-23T05:30:04.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083106,1737610204341,-500.0,0.00019178,2,"2025-01-23T05:30:04.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083107,1737610204366,-500.0,0.00019178,2,"2025-01-23T05:30:04.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083108,1737610204391,-350.0,0.00019178,2,"2025-01-23T05:30:04.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083109,1737610204417,-500.0,0.00019178,2,"2025-01-23T05:30:04.417",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083110,1737610204444,-500.0,0.00019178,2,"2025-01-23T05:30:04.444",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083111,1737610204470,-500.0,0.00019178,2,"2025-01-23T05:30:04.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083112,1737610204496,-500.0,0.00019178,2,"2025-01-23T05:30:04.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083113,1737610204522,-500.0,0.00019178,2,"2025-01-23T05:30:04.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083114,1737610204547,-500.0,0.00019178,2,"2025-01-23T05:30:04.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083115,1737610204576,-500.0,0.00019178,2,"2025-01-23T05:30:04.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083116,1737610204601,-632.50862155,0.00019178,2,"2025-01-23T05:30:04.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083117,1737610204625,-500.0,0.00019178,2,"2025-01-23T05:30:04.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083118,1737610204649,-5000.0,0.00019178,2,"2025-01-23T05:30:04.649",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083119,1737610204673,-502.6725209,0.00019178,2,"2025-01-23T05:30:04.673",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083120,1737610204698,-500.0,0.00019178,2,"2025-01-23T05:30:04.698",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083121,1737610204723,-500.0,0.00019178,2,"2025-01-23T05:30:04.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083122,1737610204746,-500.0,0.00019178,2,"2025-01-23T05:30:04.746",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083123,1737610204770,-500.0,0.00019178,2,"2025-01-23T05:30:04.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083124,1737610204794,-500.0,0.00019178,2,"2025-01-23T05:30:04.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083125,1737610204818,-500.0,0.00019178,2,"2025-01-23T05:30:04.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083126,1737610204842,-503.82783903,0.00019178,2,"2025-01-23T05:30:04.842",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083127,1737610204867,-259.58069358,0.00019178,2,"2025-01-23T05:30:04.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083128,1737610204891,-500.0,0.00019178,2,"2025-01-23T05:30:04.891",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083129,1737610204915,-500.0,0.00019178,2,"2025-01-23T05:30:04.915",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083130,1737610204942,-500.0,0.00019178,2,"2025-01-23T05:30:04.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083131,1737610204968,-500.0,0.00019178,2,"2025-01-23T05:30:04.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083132,1737610204992,-446.48508555,0.00019178,2,"2025-01-23T05:30:04.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083133,1737610205016,-505.77734973,0.00019178,2,"2025-01-23T05:30:05.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083134,1737610205040,-217.67646374,0.00019178,2,"2025-01-23T05:30:05.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083135,1737610205064,-500.0,0.00019178,2,"2025-01-23T05:30:05.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083136,1737610205087,-500.0,0.00019178,2,"2025-01-23T05:30:05.087",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083137,1737610205111,-500.0,0.00019178,2,"2025-01-23T05:30:05.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083138,1737610205136,-500.0,0.00019178,2,"2025-01-23T05:30:05.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083139,1737610205160,-500.0,0.00019178,2,"2025-01-23T05:30:05.160",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083140,1737610205186,-500.0,0.00019178,2,"2025-01-23T05:30:05.186",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083141,1737610205210,-500.0,0.00019178,2,"2025-01-23T05:30:05.210",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083142,1737610205236,-500.0,0.00019178,2,"2025-01-23T05:30:05.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083143,1737610205260,-503.73900887,0.00019178,2,"2025-01-23T05:30:05.260",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083144,1737610205287,-511.54367928,0.00019178,2,"2025-01-23T05:30:05.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083145,1737610205311,-500.0,0.00019178,2,"2025-01-23T05:30:05.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083146,1737610205335,-500.0,0.00019178,2,"2025-01-23T05:30:05.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083147,1737610205360,-511.54576198,0.00019178,2,"2025-01-23T05:30:05.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083148,1737610205386,-500.0,0.00019178,2,"2025-01-23T05:30:05.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083149,1737610205411,-500.0,0.00019178,2,"2025-01-23T05:30:05.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083150,1737610205434,-198.95346612,0.00019178,2,"2025-01-23T05:30:05.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083151,1737610205459,-500.0,0.00019178,2,"2025-01-23T05:30:05.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083152,1737610205483,-511.5592395,0.00019178,2,"2025-01-23T05:30:05.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083153,1737610205508,-500.0,0.00019178,2,"2025-01-23T05:30:05.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083154,1737610205532,-509.98411867,0.00019178,2,"2025-01-23T05:30:05.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083155,1737610205558,-500.0,0.00019178,2,"2025-01-23T05:30:05.558",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083156,1737610205583,-232.00652871,0.00019178,2,"2025-01-23T05:30:05.583",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083157,1737610205609,-500.0,0.00019178,2,"2025-01-23T05:30:05.609",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083158,1737610205634,-500.0,0.00019178,2,"2025-01-23T05:30:05.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083159,1737610205658,-500.0,0.00019178,2,"2025-01-23T05:30:05.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083160,1737610205685,-503.19504524,0.00019178,2,"2025-01-23T05:30:05.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083161,1737610205710,-500.0,0.00019178,2,"2025-01-23T05:30:05.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083162,1737610205736,-500.0,0.00019178,2,"2025-01-23T05:30:05.736",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083163,1737610205762,-500.0,0.00019178,2,"2025-01-23T05:30:05.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083164,1737610205787,-500.0,0.00019178,2,"2025-01-23T05:30:05.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083165,1737610205812,-347.64843954,0.00019178,2,"2025-01-23T05:30:05.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083166,1737610205837,-618.00028035,0.00019178,2,"2025-01-23T05:30:05.837",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083167,1737610205863,-200.0,0.00019178,2,"2025-01-23T05:30:05.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083168,1737610205887,-500.0,0.00019178,2,"2025-01-23T05:30:05.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083169,1737610205912,-500.0,0.00019178,2,"2025-01-23T05:30:05.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083170,1737610205939,-500.0,0.00019178,2,"2025-01-23T05:30:05.939",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083171,1737610205964,-504.79246787,0.00019178,2,"2025-01-23T05:30:05.964",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083172,1737610205990,-500.0,0.00019178,2,"2025-01-23T05:30:05.990",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083173,1737610206014,-500.0,0.00019178,2,"2025-01-23T05:30:06.014",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083174,1737610206040,-500.0,0.00019178,2,"2025-01-23T05:30:06.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083175,1737610206066,-500.0,0.00019178,2,"2025-01-23T05:30:06.066",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083176,1737610206091,-500.0,0.00019178,2,"2025-01-23T05:30:06.091",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083177,1737610206119,-500.0,0.00019178,2,"2025-01-23T05:30:06.119",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083178,1737610206144,-500.0,0.00019178,2,"2025-01-23T05:30:06.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083179,1737610206168,-500.0,0.00019178,2,"2025-01-23T05:30:06.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083180,1737610206193,-500.0,0.00019178,2,"2025-01-23T05:30:06.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083181,1737610206444,-510.92384993,0.00019178,2,"2025-01-23T05:30:06.444",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083182,1737610206471,-510.85951079,0.00019178,2,"2025-01-23T05:30:06.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083183,1737610206497,-511.24374601,0.00019178,2,"2025-01-23T05:30:06.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083184,1737610206523,-500.0,0.00019178,2,"2025-01-23T05:30:06.523",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083185,1737610206548,-508.61277293,0.00019178,2,"2025-01-23T05:30:06.548",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083186,1737610206574,-510.67939963,0.00019178,2,"2025-01-23T05:30:06.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083187,1737610206599,-500.0,0.00019178,2,"2025-01-23T05:30:06.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083188,1737610206624,-355.45789463,0.00019178,2,"2025-01-23T05:30:06.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083189,1737610206648,-500.0,0.00019178,2,"2025-01-23T05:30:06.648",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083190,1737610206672,-500.0,0.00019178,2,"2025-01-23T05:30:06.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083191,1737610206696,-531.77281297,0.00019178,2,"2025-01-23T05:30:06.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083192,1737610206720,-500.0,0.00019178,2,"2025-01-23T05:30:06.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083193,1737610206745,-511.43545472,0.00019178,2,"2025-01-23T05:30:06.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083194,1737610206769,-515.63509389,0.00019178,2,"2025-01-23T05:30:06.769",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083195,1737610206793,-623.65033216,0.00019178,2,"2025-01-23T05:30:06.793",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083196,1737610206817,-509.18016791,0.00019178,2,"2025-01-23T05:30:06.817",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083197,1737610206843,-510.12625669,0.00019178,2,"2025-01-23T05:30:06.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083198,1737610206869,-513.92169685,0.00019178,2,"2025-01-23T05:30:06.869",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083199,1737610206894,-507.63603905,0.00019178,2,"2025-01-23T05:30:06.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083200,1737610206919,-500.0,0.00019178,2,"2025-01-23T05:30:06.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083201,1737610206945,-500.0,0.00019178,2,"2025-01-23T05:30:06.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083202,1737610206970,-500.0,0.00019178,2,"2025-01-23T05:30:06.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083203,1737610206996,-500.0,0.00019178,2,"2025-01-23T05:30:06.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083204,1737610207020,-500.0,0.00019178,2,"2025-01-23T05:30:07.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083205,1737610207046,-500.0,0.00019178,2,"2025-01-23T05:30:07.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083206,1737610207071,-500.0,0.00019178,2,"2025-01-23T05:30:07.071",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083207,1737610207095,-500.0,0.00019178,2,"2025-01-23T05:30:07.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083208,1737610207118,-500.0,0.00019178,2,"2025-01-23T05:30:07.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083209,1737610207142,-500.0,0.00019178,2,"2025-01-23T05:30:07.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083210,1737610207166,-500.0,0.00019178,2,"2025-01-23T05:30:07.166",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083211,1737610207191,-500.0,0.00019178,2,"2025-01-23T05:30:07.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083212,1737610207215,-500.0,0.00019178,2,"2025-01-23T05:30:07.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083213,1737610207242,-504.05460402,0.00019178,2,"2025-01-23T05:30:07.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083214,1737610207266,-500.0,0.00019178,2,"2025-01-23T05:30:07.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083215,1737610207290,-470.8193564,0.00019178,2,"2025-01-23T05:30:07.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083216,1737610207316,-511.85901273,0.00019178,2,"2025-01-23T05:30:07.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083217,1737610207341,-500.0,0.00019178,2,"2025-01-23T05:30:07.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083218,1737610207366,-500.0,0.00019178,2,"2025-01-23T05:30:07.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083219,1737610207389,-466.12596238,0.00019178,2,"2025-01-23T05:30:07.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083220,1737610207414,-509.81407303,0.00019178,2,"2025-01-23T05:30:07.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083221,1737610207439,-500.0,0.00019178,2,"2025-01-23T05:30:07.439",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083222,1737610207463,-500.0,0.00019178,2,"2025-01-23T05:30:07.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083223,1737610207486,-500.0,0.00019178,2,"2025-01-23T05:30:07.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083224,1737610207510,-500.0,0.00019178,2,"2025-01-23T05:30:07.510",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083225,1737610207535,-500.0,0.00019178,2,"2025-01-23T05:30:07.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083226,1737610207560,-500.0,0.00019178,2,"2025-01-23T05:30:07.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083227,1737610207584,-500.0,0.00019178,2,"2025-01-23T05:30:07.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083228,1737610207608,-500.0,0.00019178,2,"2025-01-23T05:30:07.608",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083229,1737610207634,-500.0,0.00019178,2,"2025-01-23T05:30:07.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083230,1737610207659,-500.0,0.00019178,2,"2025-01-23T05:30:07.659",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083231,1737610207682,-500.0,0.00019178,2,"2025-01-23T05:30:07.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083232,1737610207706,-500.0,0.00019178,2,"2025-01-23T05:30:07.706",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083233,1737610207729,-500.0,0.00019178,2,"2025-01-23T05:30:07.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083234,1737610207754,-504.08636992,0.00019178,2,"2025-01-23T05:30:07.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083235,1737610207779,-609.19,0.00019178,2,"2025-01-23T05:30:07.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083236,1737610207804,-500.0,0.00019178,2,"2025-01-23T05:30:07.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083237,1737610207829,-500.0,0.00019178,2,"2025-01-23T05:30:07.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083238,1737610207854,-500.0,0.00019178,2,"2025-01-23T05:30:07.854",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083239,1737610207880,-500.0,0.00019178,2,"2025-01-23T05:30:07.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083240,1737610207904,-500.0,0.00019178,2,"2025-01-23T05:30:07.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083241,1737610207944,-500.0,0.00019178,2,"2025-01-23T05:30:07.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083242,1737610207977,-500.0,0.00019178,2,"2025-01-23T05:30:07.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083243,1737610208011,-500.0,0.00019178,2,"2025-01-23T05:30:08.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083244,1737610208046,-500.0,0.00019178,2,"2025-01-23T05:30:08.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083245,1737610208076,-500.0,0.00019178,2,"2025-01-23T05:30:08.076",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083246,1737610208110,-500.0,0.00019178,2,"2025-01-23T05:30:08.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083247,1737610208144,-500.0,0.00019178,2,"2025-01-23T05:30:08.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083248,1737610208178,-222.57916245,0.00019178,2,"2025-01-23T05:30:08.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083249,1737610208211,-500.0,0.00019178,2,"2025-01-23T05:30:08.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083250,1737610208249,-509.13581896,0.00019178,2,"2025-01-23T05:30:08.249",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083251,1737610208281,-500.0,0.00019178,2,"2025-01-23T05:30:08.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083252,1737610208316,-500.0,0.00019178,2,"2025-01-23T05:30:08.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083253,1737610208349,-500.0,0.00019178,2,"2025-01-23T05:30:08.349",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083254,1737610208378,-500.0,0.00019178,2,"2025-01-23T05:30:08.378",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083255,1737610208415,-500.0,0.00019178,2,"2025-01-23T05:30:08.415",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083256,1737610208445,-500.0,0.00019178,2,"2025-01-23T05:30:08.445",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083257,1737610208475,-500.0,0.00019178,2,"2025-01-23T05:30:08.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083258,1737610208508,-500.0,0.00019178,2,"2025-01-23T05:30:08.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083259,1737610208536,-500.0,0.00019178,2,"2025-01-23T05:30:08.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083260,1737610208567,-500.0,0.00019178,2,"2025-01-23T05:30:08.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083261,1737610208598,-500.0,0.00019178,2,"2025-01-23T05:30:08.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083262,1737610208627,-500.0,0.00019178,2,"2025-01-23T05:30:08.627",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083263,1737610208658,-500.0,0.00019178,2,"2025-01-23T05:30:08.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083264,1737610208691,-506.64188296,0.00019178,2,"2025-01-23T05:30:08.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083265,1737610208721,-500.0,0.00019178,2,"2025-01-23T05:30:08.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083266,1737610208751,-500.0,0.00019178,2,"2025-01-23T05:30:08.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083267,1737610208780,-587.07182953,0.00019178,2,"2025-01-23T05:30:08.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083268,1737610208810,-500.0,0.00019178,2,"2025-01-23T05:30:08.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083269,1737610208840,-500.0,0.00019178,2,"2025-01-23T05:30:08.840",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083270,1737610208870,-500.0,0.00019178,2,"2025-01-23T05:30:08.870",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083271,1737610208901,-506.3894111,0.00019178,2,"2025-01-23T05:30:08.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083272,1737610208932,-500.0,0.00019178,2,"2025-01-23T05:30:08.932",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083273,1737610208964,-500.0,0.00019178,2,"2025-01-23T05:30:08.964",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083274,1737610208995,-639.5,0.00019178,2,"2025-01-23T05:30:08.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083275,1737610209024,-500.0,0.00019178,2,"2025-01-23T05:30:09.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083276,1737610209056,-500.0,0.00019178,2,"2025-01-23T05:30:09.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083277,1737610209086,-500.0,0.00019178,2,"2025-01-23T05:30:09.086",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083278,1737610209121,-500.0,0.00019178,2,"2025-01-23T05:30:09.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083279,1737610209152,-500.0,0.00019178,2,"2025-01-23T05:30:09.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083280,1737610209182,-500.0,0.00019178,2,"2025-01-23T05:30:09.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083281,1737610209215,-500.0,0.00019178,2,"2025-01-23T05:30:09.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083282,1737610209251,-500.0,0.00019178,2,"2025-01-23T05:30:09.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083283,1737610209282,-500.0,0.00019178,2,"2025-01-23T05:30:09.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083284,1737610209315,-502.6244877,0.00019178,2,"2025-01-23T05:30:09.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083285,1737610209347,-500.0,0.00019178,2,"2025-01-23T05:30:09.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083286,1737610209379,-500.0,0.00019178,2,"2025-01-23T05:30:09.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083287,1737610209415,-500.0,0.00019178,2,"2025-01-23T05:30:09.415",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083288,1737610209447,-500.0,0.00019178,2,"2025-01-23T05:30:09.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083289,1737610209479,-507.20839173,0.00019178,2,"2025-01-23T05:30:09.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083290,1737610209512,-500.0,0.00019178,2,"2025-01-23T05:30:09.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083291,1737610209543,-500.0,0.00019178,2,"2025-01-23T05:30:09.543",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083292,1737610209574,-500.0,0.00019178,2,"2025-01-23T05:30:09.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083293,1737610209604,-500.0,0.00019178,2,"2025-01-23T05:30:09.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083294,1737610209634,-500.0,0.00019178,2,"2025-01-23T05:30:09.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083295,1737610209665,-500.0,0.00019178,2,"2025-01-23T05:30:09.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083296,1737610209696,-500.0,0.00019178,2,"2025-01-23T05:30:09.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083297,1737610209727,-504.32274813,0.00019178,2,"2025-01-23T05:30:09.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083298,1737610209759,-500.0,0.00019178,2,"2025-01-23T05:30:09.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083299,1737610209789,-366.98588807,0.00019178,2,"2025-01-23T05:30:09.789",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083300,1737610209816,-500.0,0.00019178,2,"2025-01-23T05:30:09.816",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083301,1737610210073,-510.39228709,0.00019178,2,"2025-01-23T05:30:10.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083302,1737610210326,-500.0,0.00019178,2,"2025-01-23T05:30:10.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083303,1737610210352,-505.37698642,0.00019178,2,"2025-01-23T05:30:10.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083304,1737610210377,-508.65346327,0.00019178,2,"2025-01-23T05:30:10.377",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083305,1737610210403,-500.0,0.00019178,2,"2025-01-23T05:30:10.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083306,1737610210431,-500.0,0.00019178,2,"2025-01-23T05:30:10.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083307,1737610210456,-500.0,0.00019178,2,"2025-01-23T05:30:10.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083308,1737610210482,-500.0,0.00019178,2,"2025-01-23T05:30:10.482",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083309,1737610210508,-500.0,0.00019178,2,"2025-01-23T05:30:10.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083310,1737610210533,-500.0,0.00019178,2,"2025-01-23T05:30:10.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083311,1737610210557,-500.0,0.00019178,2,"2025-01-23T05:30:10.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083312,1737610210581,-507.55046744,0.00019178,2,"2025-01-23T05:30:10.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083313,1737610210608,-500.0,0.00019178,2,"2025-01-23T05:30:10.608",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083314,1737610210633,-702.75,0.00019178,2,"2025-01-23T05:30:10.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083315,1737610210657,-500.0,0.00019178,2,"2025-01-23T05:30:10.657",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083316,1737610210682,-500.0,0.00019178,2,"2025-01-23T05:30:10.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083317,1737610210711,-500.0,0.00019178,2,"2025-01-23T05:30:10.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083318,1737610210736,-500.0,0.00019178,2,"2025-01-23T05:30:10.736",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083319,1737610210760,-254.34994653,0.00019178,2,"2025-01-23T05:30:10.760",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083320,1737610210784,-500.0,0.00019178,2,"2025-01-23T05:30:10.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083321,1737610210812,-500.0,0.00019178,2,"2025-01-23T05:30:10.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083322,1737610210836,-500.0,0.00019178,2,"2025-01-23T05:30:10.836",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083323,1737610210861,-500.0,0.00019178,2,"2025-01-23T05:30:10.861",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083324,1737610210885,-500.0,0.00019178,2,"2025-01-23T05:30:10.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083325,1737610210912,-500.0,0.00019178,2,"2025-01-23T05:30:10.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083326,1737610210935,-187.04934975,0.00019178,2,"2025-01-23T05:30:10.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083327,1737610210961,-500.0,0.00019178,2,"2025-01-23T05:30:10.961",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083328,1737610210984,-363.55995718,0.00019178,2,"2025-01-23T05:30:10.984",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083329,1737610211008,-500.0,0.00019178,2,"2025-01-23T05:30:11.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083330,1737610211032,-500.0,0.00019178,2,"2025-01-23T05:30:11.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083331,1737610211056,-500.0,0.00019178,2,"2025-01-23T05:30:11.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083332,1737610211080,-500.0,0.00019178,2,"2025-01-23T05:30:11.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083333,1737610211104,-500.0,0.00019178,2,"2025-01-23T05:30:11.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083334,1737610211131,-500.0,0.00019178,2,"2025-01-23T05:30:11.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083335,1737610211156,-500.0,0.00019178,2,"2025-01-23T05:30:11.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083336,1737610211180,-510.71570762,0.00019178,2,"2025-01-23T05:30:11.180",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083337,1737610211206,-500.0,0.00019178,2,"2025-01-23T05:30:11.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083338,1737610211233,-500.0,0.00019178,2,"2025-01-23T05:30:11.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083339,1737610211257,-500.0,0.00019178,2,"2025-01-23T05:30:11.257",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083340,1737610211281,-513.67655379,0.00019178,2,"2025-01-23T05:30:11.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083341,1737610211306,-500.0,0.00019178,2,"2025-01-23T05:30:11.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083342,1737610211330,-500.0,0.00019178,2,"2025-01-23T05:30:11.330",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083343,1737610211355,-500.0,0.00019178,2,"2025-01-23T05:30:11.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083344,1737610211378,-500.0,0.00019178,2,"2025-01-23T05:30:11.378",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083345,1737610211403,-500.0,0.00019178,2,"2025-01-23T05:30:11.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083346,1737610211428,-500.0,0.00019178,2,"2025-01-23T05:30:11.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083347,1737610211452,-500.0,0.00019178,2,"2025-01-23T05:30:11.452",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083348,1737610211477,-500.0,0.00019178,2,"2025-01-23T05:30:11.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083349,1737610211501,-500.0,0.00019178,2,"2025-01-23T05:30:11.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083350,1737610211526,-500.0,0.00019178,2,"2025-01-23T05:30:11.526",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083351,1737610211551,-509.87371119,0.00019178,2,"2025-01-23T05:30:11.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083352,1737610211575,-500.0,0.00019178,2,"2025-01-23T05:30:11.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083353,1737610211599,-500.0,0.00019178,2,"2025-01-23T05:30:11.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083354,1737610211626,-500.0,0.00019178,2,"2025-01-23T05:30:11.626",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083355,1737610211651,-500.0,0.00019178,2,"2025-01-23T05:30:11.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083356,1737610211675,-396.06308745,0.00019178,2,"2025-01-23T05:30:11.675",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083357,1737610211699,-500.0,0.00019178,2,"2025-01-23T05:30:11.699",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083358,1737610211724,-500.0,0.00019178,2,"2025-01-23T05:30:11.724",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083359,1737610211748,-500.0,0.00019178,2,"2025-01-23T05:30:11.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083360,1737610211773,-500.0,0.00019178,2,"2025-01-23T05:30:11.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083361,1737610211797,-485.09677001,0.00019178,2,"2025-01-23T05:30:11.797",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083362,1737610211821,-500.0,0.00019178,2,"2025-01-23T05:30:11.821",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083363,1737610211848,-500.0,0.00019178,2,"2025-01-23T05:30:11.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083364,1737610211874,-527.1820213,0.00019178,2,"2025-01-23T05:30:11.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083365,1737610211899,-500.0,0.00019178,2,"2025-01-23T05:30:11.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083366,1737610211923,-500.0,0.00019178,2,"2025-01-23T05:30:11.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083367,1737610211948,-500.0,0.00019178,2,"2025-01-23T05:30:11.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083368,1737610211971,-500.0,0.00019178,2,"2025-01-23T05:30:11.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083369,1737610211995,-500.0,0.00019178,2,"2025-01-23T05:30:11.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083370,1737610212020,-500.0,0.00019178,2,"2025-01-23T05:30:12.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083371,1737610212045,-500.0,0.00019178,2,"2025-01-23T05:30:12.045",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083372,1737610212069,-500.0,0.00019178,2,"2025-01-23T05:30:12.069",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083373,1737610212093,-500.0,0.00019178,2,"2025-01-23T05:30:12.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083374,1737610212116,-500.0,0.00019178,2,"2025-01-23T05:30:12.116",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083375,1737610212142,-500.0,0.00019178,2,"2025-01-23T05:30:12.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083376,1737610212167,-500.0,0.00019178,2,"2025-01-23T05:30:12.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083377,1737610212192,-500.0,0.00019178,2,"2025-01-23T05:30:12.192",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083378,1737610212215,-500.0,0.00019178,2,"2025-01-23T05:30:12.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083379,1737610212241,-500.0,0.00019178,2,"2025-01-23T05:30:12.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083380,1737610212266,-500.0,0.00019178,2,"2025-01-23T05:30:12.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083381,1737610212291,-500.0,0.00019178,2,"2025-01-23T05:30:12.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083382,1737610212317,-500.0,0.00019178,2,"2025-01-23T05:30:12.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083383,1737610212341,-500.0,0.00019178,2,"2025-01-23T05:30:12.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083384,1737610212365,-500.0,0.00019178,2,"2025-01-23T05:30:12.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083385,1737610212389,-500.0,0.00019178,2,"2025-01-23T05:30:12.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083386,1737610212414,-500.0,0.00019178,2,"2025-01-23T05:30:12.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083387,1737610212438,-500.0,0.00019178,2,"2025-01-23T05:30:12.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083388,1737610212465,-500.0,0.00019178,2,"2025-01-23T05:30:12.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083389,1737610212490,-506.47,0.00019178,2,"2025-01-23T05:30:12.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083390,1737610212515,-500.0,0.00019178,2,"2025-01-23T05:30:12.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083391,1737610212540,-511.40444115,0.00019178,2,"2025-01-23T05:30:12.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083392,1737610212565,-500.0,0.00019178,2,"2025-01-23T05:30:12.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083393,1737610212590,-500.0,0.00019178,2,"2025-01-23T05:30:12.590",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083394,1737610212615,-500.0,0.00019178,2,"2025-01-23T05:30:12.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083395,1737610212639,-500.0,0.00019178,2,"2025-01-23T05:30:12.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083396,1737610212664,-500.0,0.00019178,2,"2025-01-23T05:30:12.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083397,1737610212688,-500.0,0.00019178,2,"2025-01-23T05:30:12.688",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083398,1737610212714,-500.0,0.00019178,2,"2025-01-23T05:30:12.714",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083399,1737610212739,-500.0,0.00019178,2,"2025-01-23T05:30:12.739",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083400,1737610212765,-500.0,0.00019178,2,"2025-01-23T05:30:12.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083401,1737610212790,-500.0,0.00019178,2,"2025-01-23T05:30:12.790",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083402,1737610212814,-289.43921494,0.00019178,2,"2025-01-23T05:30:12.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083403,1737610212840,-500.0,0.00019178,2,"2025-01-23T05:30:12.840",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083404,1737610212868,-500.0,0.00019178,2,"2025-01-23T05:30:12.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083405,1737610212894,-387.9822189,0.00019178,2,"2025-01-23T05:30:12.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083406,1737610212919,-500.0,0.00019178,2,"2025-01-23T05:30:12.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083407,1737610212944,-500.0,0.00019178,2,"2025-01-23T05:30:12.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083408,1737610212969,-213.90203874,0.00019178,2,"2025-01-23T05:30:12.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083409,1737610212994,-500.0,0.00019178,2,"2025-01-23T05:30:12.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083410,1737610213019,-504.45878546,0.00019178,2,"2025-01-23T05:30:13.019",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083411,1737610213043,-500.0,0.00019178,2,"2025-01-23T05:30:13.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083412,1737610213069,-523.67,0.00019178,2,"2025-01-23T05:30:13.069",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083413,1737610213094,-500.0,0.00019178,2,"2025-01-23T05:30:13.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083414,1737610213315,-500.0,0.00019178,2,"2025-01-23T05:30:13.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083415,1737610213342,-500.0,0.00019178,2,"2025-01-23T05:30:13.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083416,1737610213367,-500.0,0.00019178,2,"2025-01-23T05:30:13.367",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083417,1737610213391,-516.17505005,0.00019178,2,"2025-01-23T05:30:13.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083418,1737610213416,-337.48620953,0.00019178,2,"2025-01-23T05:30:13.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083419,1737610213440,-500.0,0.00019178,2,"2025-01-23T05:30:13.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083420,1737610213466,-500.0,0.00019178,2,"2025-01-23T05:30:13.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083421,1737610213490,-500.0,0.00019178,2,"2025-01-23T05:30:13.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083422,1737610213515,-500.0,0.00019178,2,"2025-01-23T05:30:13.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083423,1737610213539,-500.0,0.00019178,2,"2025-01-23T05:30:13.539",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083424,1737610213567,-500.0,0.00019178,2,"2025-01-23T05:30:13.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083425,1737610213592,-500.0,0.00019178,2,"2025-01-23T05:30:13.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083426,1737610213618,-500.0,0.00019178,2,"2025-01-23T05:30:13.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083427,1737610213643,-500.0,0.00019178,2,"2025-01-23T05:30:13.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083428,1737610213668,-500.0,0.00019178,2,"2025-01-23T05:30:13.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083429,1737610213694,-500.0,0.00019178,2,"2025-01-23T05:30:13.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083430,1737610213721,-500.0,0.00019178,2,"2025-01-23T05:30:13.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083431,1737610213748,-500.0,0.00019178,2,"2025-01-23T05:30:13.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083432,1737610213774,-500.0,0.00019178,2,"2025-01-23T05:30:13.774",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083433,1737610213804,-500.0,0.00019178,2,"2025-01-23T05:30:13.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083434,1737610213836,-500.0,0.00019178,2,"2025-01-23T05:30:13.836",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083435,1737610213879,-500.0,0.00019178,2,"2025-01-23T05:30:13.879",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083436,1737610213907,-500.0,0.00019178,2,"2025-01-23T05:30:13.907",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083437,1737610213932,-552.82,0.00019178,2,"2025-01-23T05:30:13.932",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083438,1737610213958,-500.0,0.00019178,2,"2025-01-23T05:30:13.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083439,1737610213983,-500.0,0.00019178,2,"2025-01-23T05:30:13.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083440,1737610214007,-500.0,0.00019178,2,"2025-01-23T05:30:14.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083441,1737610214031,-500.0,0.00019178,2,"2025-01-23T05:30:14.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083442,1737610214056,-500.0,0.00019178,2,"2025-01-23T05:30:14.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083443,1737610214080,-500.0,0.00019178,2,"2025-01-23T05:30:14.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083444,1737610214104,-500.0,0.00019178,2,"2025-01-23T05:30:14.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083445,1737610214129,-500.0,0.00019178,2,"2025-01-23T05:30:14.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083446,1737610214153,-365.20085484,0.00019178,2,"2025-01-23T05:30:14.153",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083447,1737610214178,-500.0,0.00019178,2,"2025-01-23T05:30:14.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083448,1737610214204,-500.0,0.00019178,2,"2025-01-23T05:30:14.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083449,1737610214232,-500.0,0.00019178,2,"2025-01-23T05:30:14.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083450,1737610214256,-630.26995998,0.00019178,2,"2025-01-23T05:30:14.256",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083451,1737610214281,-508.28450382,0.00019178,2,"2025-01-23T05:30:14.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083452,1737610214308,-570.86,0.00019178,2,"2025-01-23T05:30:14.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083453,1737610214334,-544.64,0.00019178,2,"2025-01-23T05:30:14.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083454,1737610214360,-526.68,0.00019178,2,"2025-01-23T05:30:14.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083455,1737610214384,-500.0,0.00019178,2,"2025-01-23T05:30:14.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083456,1737610214410,-500.0,0.00019178,2,"2025-01-23T05:30:14.410",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083457,1737610214435,-500.0,0.00019178,2,"2025-01-23T05:30:14.435",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083458,1737610214463,-500.0,0.00019178,2,"2025-01-23T05:30:14.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083459,1737610214489,-500.0,0.00019178,2,"2025-01-23T05:30:14.489",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083460,1737610214517,-506.3563123,0.00019178,2,"2025-01-23T05:30:14.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083461,1737610214542,-500.0,0.00019178,2,"2025-01-23T05:30:14.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083462,1737610214567,-500.0,0.00019178,2,"2025-01-23T05:30:14.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083463,1737610214596,-500.0,0.00019178,2,"2025-01-23T05:30:14.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083464,1737610214620,-500.0,0.00019178,2,"2025-01-23T05:30:14.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083465,1737610214646,-500.0,0.00019178,2,"2025-01-23T05:30:14.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083466,1737610214670,-500.0,0.00019178,2,"2025-01-23T05:30:14.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083467,1737610214696,-500.0,0.00019178,2,"2025-01-23T05:30:14.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083468,1737610214721,-500.0,0.00019178,2,"2025-01-23T05:30:14.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083469,1737610214744,-500.0,0.00019178,2,"2025-01-23T05:30:14.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083470,1737610214770,-500.0,0.00019178,2,"2025-01-23T05:30:14.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083471,1737610214794,-503.7881805,0.00019178,2,"2025-01-23T05:30:14.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083472,1737610214820,-500.0,0.00019178,2,"2025-01-23T05:30:14.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083473,1737610214846,-500.0,0.00019178,2,"2025-01-23T05:30:14.846",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083474,1737610214872,-500.0,0.00019178,2,"2025-01-23T05:30:14.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083475,1737610214897,-500.0,0.00019178,2,"2025-01-23T05:30:14.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083476,1737610214923,-500.0,0.00019178,2,"2025-01-23T05:30:14.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083477,1737610214949,-500.0,0.00019178,2,"2025-01-23T05:30:14.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083478,1737610214974,-500.0,0.00019178,2,"2025-01-23T05:30:14.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083479,1737610214998,-500.0,0.00019178,2,"2025-01-23T05:30:14.998",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083480,1737610215023,-500.0,0.00019178,2,"2025-01-23T05:30:15.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083481,1737610215050,-500.0,0.00019178,2,"2025-01-23T05:30:15.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083482,1737610215074,-500.0,0.00019178,2,"2025-01-23T05:30:15.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083483,1737610215099,-500.0,0.00019178,2,"2025-01-23T05:30:15.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083484,1737610215124,-500.0,0.00019178,2,"2025-01-23T05:30:15.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083485,1737610215149,-4354.52,0.00019178,2,"2025-01-23T05:30:15.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083486,1737610215174,-500.0,0.00019178,2,"2025-01-23T05:30:15.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083487,1737610215202,-500.0,0.00019178,2,"2025-01-23T05:30:15.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083488,1737610215234,-500.0,0.00019178,2,"2025-01-23T05:30:15.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083489,1737610215261,-500.0,0.00019178,2,"2025-01-23T05:30:15.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083490,1737610215287,-500.0,0.00019178,2,"2025-01-23T05:30:15.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083491,1737610215313,-500.0,0.00019178,2,"2025-01-23T05:30:15.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083492,1737610215339,-514.59409573,0.00019178,2,"2025-01-23T05:30:15.339",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083493,1737610215365,-500.0,0.00019178,2,"2025-01-23T05:30:15.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083494,1737610215390,-500.0,0.00019178,2,"2025-01-23T05:30:15.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083495,1737610215416,-500.0,0.00019178,2,"2025-01-23T05:30:15.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083496,1737610215441,-502.13380173,0.00019178,2,"2025-01-23T05:30:15.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083497,1737610215468,-500.0,0.00019178,2,"2025-01-23T05:30:15.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083498,1737610215493,-500.0,0.00019178,2,"2025-01-23T05:30:15.493",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083499,1737610215518,-338.60656946,0.00019178,2,"2025-01-23T05:30:15.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083500,1737610215543,-500.0,0.00019178,2,"2025-01-23T05:30:15.543",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083501,1737610215568,-500.0,0.00019178,2,"2025-01-23T05:30:15.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083502,1737610215594,-1636.46,0.00019178,2,"2025-01-23T05:30:15.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083503,1737610215620,-692.95,0.00019178,2,"2025-01-23T05:30:15.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083504,1737610215646,-500.0,0.00019178,2,"2025-01-23T05:30:15.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083505,1737610215671,-500.0,0.00019178,2,"2025-01-23T05:30:15.671",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083506,1737610215696,-500.0,0.00019178,2,"2025-01-23T05:30:15.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083507,1737610215722,-632.13,0.00019178,2,"2025-01-23T05:30:15.722",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083508,1737610215747,-603.27,0.00019178,2,"2025-01-23T05:30:15.747",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083509,1737610215771,-341.4733515,0.00019178,2,"2025-01-23T05:30:15.771",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083510,1737610215796,-594.95,0.00019178,2,"2025-01-23T05:30:15.796",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083511,1737610215820,-506.16645139,0.00019178,2,"2025-01-23T05:30:15.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083512,1737610215845,-583.79800848,0.00019178,2,"2025-01-23T05:30:15.845",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083513,1737610215872,-500.0,0.00019178,2,"2025-01-23T05:30:15.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083514,1737610215896,-500.0,0.00019178,2,"2025-01-23T05:30:15.896",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083515,1737610215921,-710.31,0.00019178,2,"2025-01-23T05:30:15.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083516,1737610215946,-538.32,0.00019178,2,"2025-01-23T05:30:15.946",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083517,1737610215973,-564.71,0.00019178,2,"2025-01-23T05:30:15.973",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083518,1737610215999,-500.0,0.00019178,2,"2025-01-23T05:30:15.999",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083519,1737610216025,-740.02,0.00019178,2,"2025-01-23T05:30:16.025",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083520,1737610216049,-500.0,0.00019178,2,"2025-01-23T05:30:16.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083521,1737610216075,-500.0,0.00019178,2,"2025-01-23T05:30:16.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083522,1737610216100,-500.0,0.00019178,2,"2025-01-23T05:30:16.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083523,1737610216125,-1358.38,0.00019178,2,"2025-01-23T05:30:16.125",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083524,1737610216150,-1318.13,0.00019178,2,"2025-01-23T05:30:16.150",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083525,1737610216175,-1424.02,0.00019178,2,"2025-01-23T05:30:16.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083526,1737610216201,-500.0,0.00019178,2,"2025-01-23T05:30:16.201",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083527,1737610216227,-500.0,0.00019178,2,"2025-01-23T05:30:16.227",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083528,1737610216255,-500.0,0.00019178,2,"2025-01-23T05:30:16.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083529,1737610216281,-780.97,0.00019178,2,"2025-01-23T05:30:16.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083530,1737610216307,-500.0,0.00019178,2,"2025-01-23T05:30:16.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083531,1737610216491,-500.0,0.00019178,7,"2025-01-23T05:30:16.491",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083532,1737610216518,-655.8,0.00019178,2,"2025-01-23T05:30:16.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083533,1737610216545,-748.64,0.00019178,2,"2025-01-23T05:30:16.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083534,1737610216570,-500.0,0.00019178,2,"2025-01-23T05:30:16.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083535,1737610216596,-500.0,0.00019178,2,"2025-01-23T05:30:16.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083536,1737610216629,-506.1835477,0.00019178,2,"2025-01-23T05:30:16.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083537,1737610216669,-500.0,0.00019178,2,"2025-01-23T05:30:16.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083538,1737610216695,-500.0,0.00019178,2,"2025-01-23T05:30:16.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083539,1737610216720,-500.0,0.00019178,2,"2025-01-23T05:30:16.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083540,1737610216745,-539.38252185,0.00019178,2,"2025-01-23T05:30:16.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083541,1737610216773,-1346.92,0.00019178,2,"2025-01-23T05:30:16.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083542,1737610216798,-500.0,0.00019178,2,"2025-01-23T05:30:16.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083543,1737610216823,-847.23,0.00019178,2,"2025-01-23T05:30:16.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083544,1737610216848,-500.0,0.00019178,2,"2025-01-23T05:30:16.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083545,1737610216873,-500.0,0.00019178,2,"2025-01-23T05:30:16.873",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083546,1737610216899,-926.22,0.00019178,2,"2025-01-23T05:30:16.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083547,1737610216924,-500.0,0.00019178,2,"2025-01-23T05:30:16.924",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083548,1737610216951,-500.0,0.00019178,2,"2025-01-23T05:30:16.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083549,1737610216976,-500.0,0.00019178,2,"2025-01-23T05:30:16.976",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083550,1737610217001,-500.0,0.00019178,2,"2025-01-23T05:30:17.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083551,1737610217026,-500.0,0.00019178,2,"2025-01-23T05:30:17.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083552,1737610217052,-500.0,0.00019178,2,"2025-01-23T05:30:17.052",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083553,1737610217078,-500.0,0.00019178,2,"2025-01-23T05:30:17.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083554,1737610217105,-500.0,0.00019178,2,"2025-01-23T05:30:17.105",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083555,1737610217130,-300.77260254,0.00019178,2,"2025-01-23T05:30:17.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083556,1737610217157,-500.0,0.00019178,2,"2025-01-23T05:30:17.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083557,1737610217182,-500.0,0.00019178,2,"2025-01-23T05:30:17.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083558,1737610217209,-926.26,0.00019178,2,"2025-01-23T05:30:17.209",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083559,1737610217236,-500.0,0.00019178,2,"2025-01-23T05:30:17.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083560,1737610217262,-500.0,0.00019178,2,"2025-01-23T05:30:17.262",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083561,1737610217288,-500.0,0.00019178,2,"2025-01-23T05:30:17.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083562,1737610217318,-500.0,0.00019178,2,"2025-01-23T05:30:17.318",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083563,1737610217343,-500.0,0.00019178,2,"2025-01-23T05:30:17.343",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083564,1737610217369,-530.44,0.00019178,2,"2025-01-23T05:30:17.369",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083565,1737610217394,-588.99,0.00019178,2,"2025-01-23T05:30:17.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083566,1737610217420,-1973.76,0.00019178,2,"2025-01-23T05:30:17.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083567,1737610217446,-500.0,0.00019178,2,"2025-01-23T05:30:17.446",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083568,1737610217472,-500.0,0.00019178,2,"2025-01-23T05:30:17.472",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083569,1737610217496,-500.0,0.00019178,2,"2025-01-23T05:30:17.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083571,1737610217522,-502.50849644,0.00019178,2,"2025-01-23T05:30:17.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083572,1737610217547,-500.0,0.00019178,2,"2025-01-23T05:30:17.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083573,1737610217570,-500.0,0.00019178,2,"2025-01-23T05:30:17.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083574,1737610217594,-500.0,0.00019178,2,"2025-01-23T05:30:17.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083575,1737610217619,-500.0,0.00019178,2,"2025-01-23T05:30:17.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083576,1737610217643,-3399.31,0.00019178,2,"2025-01-23T05:30:17.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083577,1737610217669,-625.13,0.00019178,2,"2025-01-23T05:30:17.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083578,1737610217694,-691.93,0.00019178,2,"2025-01-23T05:30:17.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083579,1737610217721,-500.0,0.00019178,2,"2025-01-23T05:30:17.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083580,1737610217745,-500.0,0.00019178,2,"2025-01-23T05:30:17.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083581,1737610217770,-500.0,0.00019178,2,"2025-01-23T05:30:17.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083582,1737610217794,-246.64383083,0.00019178,2,"2025-01-23T05:30:17.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083583,1737610217821,-778.14,0.00019178,2,"2025-01-23T05:30:17.821",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083584,1737610217845,-500.16572826,0.00019178,2,"2025-01-23T05:30:17.845",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083585,1737610217871,-503.32567197,0.00019178,2,"2025-01-23T05:30:17.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083586,1737610217896,-500.0,0.00019178,2,"2025-01-23T05:30:17.896",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083587,1737610217922,-500.0,0.00019178,2,"2025-01-23T05:30:17.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083588,1737610217945,-151.41016657,0.00019178,2,"2025-01-23T05:30:17.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083589,1737610217970,-500.0,0.00019178,2,"2025-01-23T05:30:17.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083590,1737610217994,-1000.0,0.00019178,2,"2025-01-23T05:30:17.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083591,1737610218027,-500.0,0.00019178,2,"2025-01-23T05:30:18.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083592,1737610218051,-500.0,0.00019178,2,"2025-01-23T05:30:18.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083593,1737610218076,-500.0,0.00019178,2,"2025-01-23T05:30:18.076",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083594,1737610218101,-500.0,0.00019178,2,"2025-01-23T05:30:18.101",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083595,1737610218125,-500.0,0.00019178,2,"2025-01-23T05:30:18.125",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083596,1737610218151,-816.6,0.00019178,2,"2025-01-23T05:30:18.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083597,1737610218175,-500.0,0.00019178,2,"2025-01-23T05:30:18.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083598,1737610218202,-503.22480654,0.00019178,2,"2025-01-23T05:30:18.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083599,1737610218229,-500.0,0.00019178,2,"2025-01-23T05:30:18.229",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083600,1737610218261,-500.0,0.00019178,2,"2025-01-23T05:30:18.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083601,1737610218289,-1126.95,0.00019178,2,"2025-01-23T05:30:18.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083602,1737610218315,-1249.51,0.00019178,2,"2025-01-23T05:30:18.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083603,1737610218340,-500.0,0.00019178,2,"2025-01-23T05:30:18.340",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083604,1737610218366,-500.0,0.00019178,2,"2025-01-23T05:30:18.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083605,1737610218391,-500.0,0.00019178,2,"2025-01-23T05:30:18.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083606,1737610218417,-500.0,0.00019178,2,"2025-01-23T05:30:18.417",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083607,1737610218448,-500.0,0.00019178,2,"2025-01-23T05:30:18.448",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083608,1737610218475,-500.0,0.00019178,2,"2025-01-23T05:30:18.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083609,1737610218501,-500.0,0.00019178,2,"2025-01-23T05:30:18.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083610,1737610218528,-500.0,0.00019178,2,"2025-01-23T05:30:18.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083611,1737610218555,-1027.44,0.00019178,2,"2025-01-23T05:30:18.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083612,1737610218581,-500.0,0.00019178,2,"2025-01-23T05:30:18.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083613,1737610218607,-719.36,0.00019178,2,"2025-01-23T05:30:18.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083614,1737610218632,-500.0,0.00019178,2,"2025-01-23T05:30:18.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083615,1737610218659,-1060.81,0.00019178,2,"2025-01-23T05:30:18.659",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083616,1737610218684,-507.75870182,0.00019178,2,"2025-01-23T05:30:18.684",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083617,1737610218709,-504.21227451,0.00019178,2,"2025-01-23T05:30:18.709",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083618,1737610218735,-503.37437536,0.00019178,2,"2025-01-23T05:30:18.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083619,1737610218762,-1399.93,0.00019178,2,"2025-01-23T05:30:18.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083620,1737610218787,-509.86123177,0.00019178,2,"2025-01-23T05:30:18.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083621,1737610218812,-501.49508694,0.00019178,2,"2025-01-23T05:30:18.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083622,1737610218838,-500.0,0.00019178,2,"2025-01-23T05:30:18.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083623,1737610218864,-500.0,0.00019178,2,"2025-01-23T05:30:18.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083624,1737610218889,-501.72562685,0.00019178,2,"2025-01-23T05:30:18.889",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083625,1737610218914,-622.57,0.00019178,2,"2025-01-23T05:30:18.914",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083626,1737610218940,-626.59,0.00019178,2,"2025-01-23T05:30:18.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083627,1737610218967,-500.0,0.00019178,2,"2025-01-23T05:30:18.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083628,1737610218992,-504.96337763,0.00019178,2,"2025-01-23T05:30:18.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083629,1737610219017,-500.0,0.00019178,2,"2025-01-23T05:30:19.017",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083630,1737610219043,-500.0,0.00019178,2,"2025-01-23T05:30:19.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083631,1737610219070,-500.0,0.00019178,2,"2025-01-23T05:30:19.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083632,1737610219096,-500.0,0.00019178,2,"2025-01-23T05:30:19.096",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083633,1737610219123,-500.0,0.00019178,2,"2025-01-23T05:30:19.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083634,1737610219147,-500.0,0.00019178,2,"2025-01-23T05:30:19.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083635,1737610219174,-1409.75,0.00019178,2,"2025-01-23T05:30:19.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083636,1737610219199,-500.0,0.00019178,2,"2025-01-23T05:30:19.199",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083637,1737610219225,-500.0,0.00019178,2,"2025-01-23T05:30:19.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083638,1737610219254,-500.0,0.00019178,2,"2025-01-23T05:30:19.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083639,1737610219281,-1273.15,0.00019178,2,"2025-01-23T05:30:19.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083640,1737610219308,-300.0,0.00019178,2,"2025-01-23T05:30:19.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083641,1737610219344,-2208.58,0.00019178,2,"2025-01-23T05:30:19.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083642,1737610219371,-500.0,0.00019178,2,"2025-01-23T05:30:19.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083643,1737610219397,-500.0,0.00019178,2,"2025-01-23T05:30:19.397",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083644,1737610219422,-500.0,0.00019178,2,"2025-01-23T05:30:19.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083645,1737610219448,-500.0,0.00019178,2,"2025-01-23T05:30:19.448",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083646,1737610219477,-1894.01,0.00019178,2,"2025-01-23T05:30:19.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083647,1737610219503,-500.0,0.00019178,2,"2025-01-23T05:30:19.503",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083648,1737610219731,-1216.12,0.00019178,2,"2025-01-23T05:30:19.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083649,1737610219761,-500.0,0.00019178,2,"2025-01-23T05:30:19.761",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083650,1737610219788,-500.0,0.00019178,2,"2025-01-23T05:30:19.788",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083651,1737610219815,-1600.28,0.00019178,2,"2025-01-23T05:30:19.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083652,1737610219848,-500.0,0.00019178,2,"2025-01-23T05:30:19.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083653,1737610219877,-501.34618553,0.00019178,2,"2025-01-23T05:30:19.877",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083654,1737610219905,-500.0,0.00019178,2,"2025-01-23T05:30:19.905",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083655,1737610219933,-332.12060465,0.00019178,2,"2025-01-23T05:30:19.933",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083656,1737610219962,-512.08967539,0.00019178,2,"2025-01-23T05:30:19.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083657,1737610219988,-500.0,0.00019178,2,"2025-01-23T05:30:19.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083658,1737610220013,-500.0,0.00019178,2,"2025-01-23T05:30:20.013",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083659,1737610220038,-500.0,0.00019178,2,"2025-01-23T05:30:20.038",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083660,1737610220063,-505.00793749,0.00019178,2,"2025-01-23T05:30:20.063",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083661,1737610220088,-594.3,0.00019178,2,"2025-01-23T05:30:20.088",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083662,1737610220113,-500.0,0.00019178,2,"2025-01-23T05:30:20.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083663,1737610220138,-500.0,0.00019178,2,"2025-01-23T05:30:20.138",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083664,1737610220164,-500.0,0.00019178,2,"2025-01-23T05:30:20.164",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083665,1737610220189,-500.0,0.00019178,2,"2025-01-23T05:30:20.189",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083666,1737610220219,-500.0,0.00019178,2,"2025-01-23T05:30:20.219",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083667,1737610220249,-500.0,0.00019178,2,"2025-01-23T05:30:20.249",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083668,1737610220275,-575.18,0.00019178,2,"2025-01-23T05:30:20.275",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083669,1737610220302,-500.0,0.00019178,2,"2025-01-23T05:30:20.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083670,1737610220326,-500.0,0.00019178,2,"2025-01-23T05:30:20.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083671,1737610220352,-500.0,0.00019178,2,"2025-01-23T05:30:20.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083672,1737610220379,-601.64,0.00019178,2,"2025-01-23T05:30:20.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083673,1737610220403,-496.74356465,0.00019178,2,"2025-01-23T05:30:20.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083674,1737610220430,-726.47,0.00019178,2,"2025-01-23T05:30:20.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083675,1737610220460,-500.0,0.00019178,2,"2025-01-23T05:30:20.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083676,1737610220486,-500.0,0.00019178,2,"2025-01-23T05:30:20.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083677,1737610220511,-500.0,0.00019178,2,"2025-01-23T05:30:20.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083678,1737610220535,-500.0,0.00019178,2,"2025-01-23T05:30:20.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083679,1737610220560,-525.40582673,0.00019178,2,"2025-01-23T05:30:20.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083680,1737610220586,-714.5,0.00019178,2,"2025-01-23T05:30:20.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083681,1737610220613,-500.0,0.00019178,2,"2025-01-23T05:30:20.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083682,1737610220638,-516.28538823,0.00019178,2,"2025-01-23T05:30:20.638",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083683,1737610220667,-500.0,0.00019178,2,"2025-01-23T05:30:20.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083684,1737610220693,-500.0,0.00019178,2,"2025-01-23T05:30:20.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083685,1737610220723,-500.0,0.00019178,2,"2025-01-23T05:30:20.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083686,1737610220747,-500.0,0.00019178,2,"2025-01-23T05:30:20.747",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083687,1737610220771,-316.28544033,0.00019178,2,"2025-01-23T05:30:20.771",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083688,1737610220797,-1114.02,0.00019178,2,"2025-01-23T05:30:20.797",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083689,1737610220822,-500.0,0.00019178,2,"2025-01-23T05:30:20.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083690,1737610220848,-1522.75,0.00019178,2,"2025-01-23T05:30:20.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083691,1737610220874,-500.0,0.00019178,2,"2025-01-23T05:30:20.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083692,1737610220900,-500.0,0.00019178,2,"2025-01-23T05:30:20.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083693,1737610220923,-500.0,0.00019178,2,"2025-01-23T05:30:20.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083694,1737610220948,-500.0,0.00019178,2,"2025-01-23T05:30:20.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083695,1737610220978,-500.0,0.00019178,2,"2025-01-23T05:30:20.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083696,1737610221005,-500.0,0.00019178,2,"2025-01-23T05:30:21.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083697,1737610221031,-500.0,0.00019178,2,"2025-01-23T05:30:21.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083698,1737610221056,-500.0,0.00019178,2,"2025-01-23T05:30:21.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083699,1737610221081,-500.0,0.00019178,2,"2025-01-23T05:30:21.081",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083700,1737610221106,-500.0,0.00019178,2,"2025-01-23T05:30:21.106",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083701,1737610221131,-500.0,0.00019178,2,"2025-01-23T05:30:21.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083702,1737610221156,-500.0,0.00019178,2,"2025-01-23T05:30:21.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083703,1737610221180,-745.84,0.00019178,2,"2025-01-23T05:30:21.180",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083704,1737610221207,-500.0,0.00019178,2,"2025-01-23T05:30:21.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083705,1737610221233,-1110.3,0.00019178,2,"2025-01-23T05:30:21.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083706,1737610221260,-500.0,0.00019178,2,"2025-01-23T05:30:21.260",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083707,1737610221286,-500.0,0.00019178,2,"2025-01-23T05:30:21.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083708,1737610221313,-1098.36,0.00019178,2,"2025-01-23T05:30:21.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083709,1737610221338,-500.0,0.00019178,2,"2025-01-23T05:30:21.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083710,1737610221362,-500.0,0.00019178,2,"2025-01-23T05:30:21.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083711,1737610221387,-717.13,0.00019178,2,"2025-01-23T05:30:21.387",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083712,1737610221413,-500.0,0.00019178,2,"2025-01-23T05:30:21.413",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083713,1737610221438,-500.0,0.00019178,2,"2025-01-23T05:30:21.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083714,1737610221466,-500.0,0.00019178,2,"2025-01-23T05:30:21.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083715,1737610221491,-500.0,0.00019178,2,"2025-01-23T05:30:21.491",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083716,1737610221518,-500.0,0.00019178,2,"2025-01-23T05:30:21.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083717,1737610221544,-500.0,0.00019178,2,"2025-01-23T05:30:21.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083718,1737610221569,-500.0,0.00019178,2,"2025-01-23T05:30:21.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083719,1737610221594,-500.0,0.00019178,2,"2025-01-23T05:30:21.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083720,1737610221619,-500.0,0.00019178,2,"2025-01-23T05:30:21.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083721,1737610221644,-729.52,0.00019178,2,"2025-01-23T05:30:21.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083722,1737610221669,-500.0,0.00019178,2,"2025-01-23T05:30:21.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083723,1737610221694,-857.89,0.00019178,2,"2025-01-23T05:30:21.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083724,1737610221721,-500.0,0.00019178,2,"2025-01-23T05:30:21.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083725,1737610221745,-500.0,0.00019178,2,"2025-01-23T05:30:21.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083726,1737610221770,-500.0,0.00019178,2,"2025-01-23T05:30:21.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083727,1737610221794,-500.0,0.00019178,2,"2025-01-23T05:30:21.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083728,1737610221818,-500.0,0.00019178,2,"2025-01-23T05:30:21.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083729,1737610221843,-500.0,0.00019178,2,"2025-01-23T05:30:21.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083730,1737610221868,-500.0,0.00019178,2,"2025-01-23T05:30:21.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083731,1737610221893,-500.0,0.00019178,2,"2025-01-23T05:30:21.893",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083732,1737610221918,-500.0,0.00019178,2,"2025-01-23T05:30:21.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083733,1737610221942,-500.0,0.00019178,2,"2025-01-23T05:30:21.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083734,1737610221968,-500.0,0.00019178,2,"2025-01-23T05:30:21.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083735,1737610221993,-782.47,0.00019178,2,"2025-01-23T05:30:21.993",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083736,1737610222019,-513.56,0.00019178,2,"2025-01-23T05:30:22.019",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083737,1737610222043,-500.0,0.00019178,2,"2025-01-23T05:30:22.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083738,1737610222069,-500.0,0.00019178,2,"2025-01-23T05:30:22.069",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083739,1737610222094,-500.0,0.00019178,2,"2025-01-23T05:30:22.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083740,1737610222120,-500.0,0.00019178,2,"2025-01-23T05:30:22.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083741,1737610222144,-502.54200677,0.00019178,2,"2025-01-23T05:30:22.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083742,1737610222169,-511.08,0.00019178,2,"2025-01-23T05:30:22.169",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083743,1737610222193,-500.0,0.00019178,2,"2025-01-23T05:30:22.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083744,1737610222220,-500.0,0.00019178,2,"2025-01-23T05:30:22.220",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083745,1737610222247,-500.0,0.00019178,2,"2025-01-23T05:30:22.247",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083746,1737610222272,-591.17,0.00019178,2,"2025-01-23T05:30:22.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083747,1737610222299,-784.7,0.00019178,2,"2025-01-23T05:30:22.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083748,1737610222326,-1302.6,0.00019178,2,"2025-01-23T05:30:22.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083749,1737610222350,-500.0,0.00019178,2,"2025-01-23T05:30:22.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083750,1737610222373,-505.62308364,0.00019178,2,"2025-01-23T05:30:22.373",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083751,1737610222397,-500.0,0.00019178,2,"2025-01-23T05:30:22.397",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083752,1737610222424,-1306.88,0.00019178,2,"2025-01-23T05:30:22.424",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083753,1737610222447,-500.0,0.00019178,2,"2025-01-23T05:30:22.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083754,1737610222476,-500.0,0.00019178,2,"2025-01-23T05:30:22.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083755,1737610222500,-500.0,0.00019178,2,"2025-01-23T05:30:22.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083756,1737610222523,-503.49443966,0.00019178,2,"2025-01-23T05:30:22.523",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083757,1737610222548,-500.0,0.00019178,2,"2025-01-23T05:30:22.548",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083758,1737610222573,-605.61,0.00019178,2,"2025-01-23T05:30:22.573",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083759,1737610222598,-692.36,0.00019178,2,"2025-01-23T05:30:22.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083760,1737610222622,-501.70661215,0.00019178,2,"2025-01-23T05:30:22.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083761,1737610222646,-500.0,0.00019178,2,"2025-01-23T05:30:22.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083762,1737610222671,-500.0,0.00019178,2,"2025-01-23T05:30:22.671",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083763,1737610222695,-500.0,0.00019178,2,"2025-01-23T05:30:22.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083764,1737610222723,-985.88,0.00019178,2,"2025-01-23T05:30:22.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083765,1737610222937,-500.0,0.00019178,2,"2025-01-23T05:30:22.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083766,1737610222965,-543.7,0.00019178,2,"2025-01-23T05:30:22.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083767,1737610222990,-500.0,0.00019178,2,"2025-01-23T05:30:22.990",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083768,1737610223015,-500.0,0.00019178,2,"2025-01-23T05:30:23.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083769,1737610223040,-500.0,0.00019178,2,"2025-01-23T05:30:23.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083770,1737610223065,-839.29,0.00019178,2,"2025-01-23T05:30:23.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083771,1737610223090,-500.0,0.00019178,2,"2025-01-23T05:30:23.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083772,1737610223115,-500.0,0.00019178,2,"2025-01-23T05:30:23.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083773,1737610223140,-500.0,0.00019178,2,"2025-01-23T05:30:23.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083774,1737610223165,-711.46,0.00019178,2,"2025-01-23T05:30:23.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083775,1737610223190,-500.0,0.00019178,2,"2025-01-23T05:30:23.190",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083776,1737610223217,-500.0,0.00019178,2,"2025-01-23T05:30:23.217",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083777,1737610223248,-500.0,0.00019178,2,"2025-01-23T05:30:23.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083778,1737610223274,-502.84785657,0.00019178,2,"2025-01-23T05:30:23.274",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083779,1737610223299,-503.27727222,0.00019178,2,"2025-01-23T05:30:23.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083780,1737610223327,-500.0,0.00019178,2,"2025-01-23T05:30:23.327",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083781,1737610223353,-500.0,0.00019178,2,"2025-01-23T05:30:23.353",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083782,1737610223380,-2068.34,0.00019178,2,"2025-01-23T05:30:23.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083783,1737610223406,-2750.46,0.00019178,2,"2025-01-23T05:30:23.406",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083784,1737610223432,-3060.43,0.00019178,2,"2025-01-23T05:30:23.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083785,1737610223459,-500.0,0.00019178,2,"2025-01-23T05:30:23.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083786,1737610223484,-500.0,0.00019178,2,"2025-01-23T05:30:23.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083787,1737610223509,-500.0,0.00019178,2,"2025-01-23T05:30:23.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083788,1737610223534,-856.28,0.00019178,2,"2025-01-23T05:30:23.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083789,1737610223560,-67195.37265392,0.00019178,2,"2025-01-23T05:30:23.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083790,1737610223586,-438.64,0.00019181,2,"2025-01-23T05:30:23.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083791,1737610223610,-773.39,0.00019181,2,"2025-01-23T05:30:23.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083792,1737610223634,-209.0,0.000192,2,"2025-01-23T05:30:23.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083793,1737610223658,-500.0,0.00019205,2,"2025-01-23T05:30:23.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083794,1737610223685,-327.01759143,0.0001921,2,"2025-01-23T05:30:23.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083795,1737610223713,-500.0,0.00019233,2,"2025-01-23T05:30:23.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083796,1737610223737,-562.97494467,0.0001926,2,"2025-01-23T05:30:23.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083797,1737610223762,-230.36,0.00019289,2,"2025-01-23T05:30:23.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083798,1737610223787,-773.39,0.000193,2,"2025-01-23T05:30:23.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083799,1737610223812,-438.64,0.000193,2,"2025-01-23T05:30:23.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083800,1737610223841,-327.01759143,0.00019314,2,"2025-01-23T05:30:23.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083801,1737610223866,-200.0,0.00019369,2,"2025-01-23T05:30:23.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083802,1737610223893,-5151.1180922,0.0001938,2,"2025-01-23T05:30:23.893",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083803,1737610223920,-1224.82096892,0.0001938,2,"2025-01-23T05:30:23.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083804,1737610223945,-1574.0,0.000194,2,"2025-01-23T05:30:23.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083805,1737610223975,-327.01759143,0.00019417,2,"2025-01-23T05:30:23.975",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083806,1737610224002,-500.0,0.00019451,2,"2025-01-23T05:30:24.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083807,1737610224028,-500.0,0.00019451,2,"2025-01-23T05:30:24.028",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083808,1737610224053,-500.0,0.00019451,2,"2025-01-23T05:30:24.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083809,1737610224080,-372.951312,0.00019452,2,"2025-01-23T05:30:24.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083810,1737610224106,-350.074926,0.00019452,2,"2025-01-23T05:30:24.106",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083811,1737610224131,-238.14252457,0.00019452,2,"2025-01-23T05:30:24.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083812,1737610224155,-253.77925363,0.00019452,2,"2025-01-23T05:30:24.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083813,1737610224181,-500.0,0.00019452,2,"2025-01-23T05:30:24.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083814,1737610224208,-500.0,0.00019452,2,"2025-01-23T05:30:24.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083815,1737610224234,-500.0,0.00019452,2,"2025-01-23T05:30:24.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083816,1737610224261,-500.0,0.00019452,2,"2025-01-23T05:30:24.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083817,1737610224288,-500.0,0.00019452,2,"2025-01-23T05:30:24.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083818,1737610224316,-500.0,0.00019452,2,"2025-01-23T05:30:24.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083819,1737610224342,-500.0,0.00019452,2,"2025-01-23T05:30:24.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083820,1737610224367,-625.82595748,0.00019452,2,"2025-01-23T05:30:24.367",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083821,1737610224391,-500.0,0.00019452,2,"2025-01-23T05:30:24.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083822,1737610224416,-500.0,0.00019452,2,"2025-01-23T05:30:24.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083823,1737610224441,-500.0,0.00019452,2,"2025-01-23T05:30:24.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083824,1737610224466,-507.70711885,0.00019452,2,"2025-01-23T05:30:24.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083825,1737610224492,-500.0,0.00019452,2,"2025-01-23T05:30:24.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083826,1737610224521,-500.0,0.00019452,2,"2025-01-23T05:30:24.521",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083827,1737610224545,-500.0,0.00019452,2,"2025-01-23T05:30:24.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083828,1737610224570,-500.0,0.00019452,2,"2025-01-23T05:30:24.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083829,1737610224594,-504.44658814,0.00019452,2,"2025-01-23T05:30:24.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083830,1737610224618,-500.0,0.00019452,2,"2025-01-23T05:30:24.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083831,1737610224643,-500.0,0.00019452,2,"2025-01-23T05:30:24.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083832,1737610224667,-500.0,0.00019452,2,"2025-01-23T05:30:24.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083833,1737610224691,-500.0,0.00019452,2,"2025-01-23T05:30:24.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083834,1737610224717,-500.0,0.00019452,2,"2025-01-23T05:30:24.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083835,1737610224742,-514.21076899,0.00019452,2,"2025-01-23T05:30:24.742",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083836,1737610224766,-500.0,0.00019452,2,"2025-01-23T05:30:24.766",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083837,1737610224790,-500.0,0.00019452,2,"2025-01-23T05:30:24.790",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083838,1737610224815,-500.0,0.00019452,2,"2025-01-23T05:30:24.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083839,1737610224840,-500.0,0.00019452,2,"2025-01-23T05:30:24.840",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083840,1737610224867,-500.0,0.00019452,2,"2025-01-23T05:30:24.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083841,1737610224894,-500.0,0.00019452,2,"2025-01-23T05:30:24.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083842,1737610224922,-500.0,0.00019452,2,"2025-01-23T05:30:24.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083843,1737610224958,-500.0,0.00019452,2,"2025-01-23T05:30:24.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083844,1737610224992,-500.0,0.00019452,2,"2025-01-23T05:30:24.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083845,1737610225026,-500.0,0.00019452,2,"2025-01-23T05:30:25.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083846,1737610225060,-500.0,0.00019452,2,"2025-01-23T05:30:25.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083847,1737610225092,-500.0,0.00019452,2,"2025-01-23T05:30:25.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083848,1737610225125,-500.0,0.00019452,2,"2025-01-23T05:30:25.125",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083849,1737610225157,-272.3701342,0.00019452,2,"2025-01-23T05:30:25.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083850,1737610225188,-302.03,0.00019452,2,"2025-01-23T05:30:25.188",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083851,1737610225223,-500.0,0.00019452,2,"2025-01-23T05:30:25.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083852,1737610225259,-504.20896554,0.00019452,2,"2025-01-23T05:30:25.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083853,1737610225292,-543.89326692,0.00019452,2,"2025-01-23T05:30:25.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083854,1737610225327,-503.32671205,0.00019452,2,"2025-01-23T05:30:25.327",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083855,1737610225360,-500.0,0.00019452,2,"2025-01-23T05:30:25.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083856,1737610225393,-500.0,0.00019452,2,"2025-01-23T05:30:25.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083857,1737610225425,-500.0,0.00019452,2,"2025-01-23T05:30:25.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083858,1737610225459,-500.0,0.00019452,2,"2025-01-23T05:30:25.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083859,1737610225493,-500.0,0.00019452,2,"2025-01-23T05:30:25.493",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083860,1737610225526,-500.0,0.00019452,2,"2025-01-23T05:30:25.526",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083861,1737610225558,-500.0,0.00019452,2,"2025-01-23T05:30:25.558",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083862,1737610225592,-500.0,0.00019452,2,"2025-01-23T05:30:25.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083863,1737610225625,-500.0,0.00019452,2,"2025-01-23T05:30:25.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083864,1737610225658,-591.516622,0.00019452,2,"2025-01-23T05:30:25.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083865,1737610225690,-500.0,0.00019452,2,"2025-01-23T05:30:25.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083866,1737610225723,-322.7776117,0.00019452,2,"2025-01-23T05:30:25.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083867,1737610225754,-500.0,0.00019452,2,"2025-01-23T05:30:25.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083868,1737610225786,-500.0,0.00019452,2,"2025-01-23T05:30:25.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083869,1737610225818,-289.9495711,0.00019452,2,"2025-01-23T05:30:25.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083870,1737610225848,-500.0,0.00019452,2,"2025-01-23T05:30:25.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083871,1737610225880,-500.0,0.00019452,2,"2025-01-23T05:30:25.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083872,1737610225912,-500.0,0.00019452,2,"2025-01-23T05:30:25.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083873,1737610225944,-500.0,0.00019452,2,"2025-01-23T05:30:25.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083874,1737610225981,-500.0,0.00019452,2,"2025-01-23T05:30:25.981",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083875,1737610226014,-500.0,0.00019452,2,"2025-01-23T05:30:26.014",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083876,1737610226048,-500.0,0.00019452,2,"2025-01-23T05:30:26.048",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083877,1737610226081,-500.0,0.00019452,2,"2025-01-23T05:30:26.081",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083878,1737610226113,-500.0,0.00019452,2,"2025-01-23T05:30:26.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083879,1737610226146,-479.01968942,0.00019452,2,"2025-01-23T05:30:26.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083880,1737610226333,-521.42930051,0.00019452,2,"2025-01-23T05:30:26.333",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083881,1737610226366,-500.0,0.00019452,2,"2025-01-23T05:30:26.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083882,1737610226400,-500.0,0.00019452,2,"2025-01-23T05:30:26.400",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083883,1737610226434,-500.0,0.00019452,2,"2025-01-23T05:30:26.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083884,1737610226468,-500.0,0.00019452,2,"2025-01-23T05:30:26.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083885,1737610226504,-500.0,0.00019452,2,"2025-01-23T05:30:26.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083886,1737610226538,-500.0,0.00019452,2,"2025-01-23T05:30:26.538",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083887,1737610226571,-500.0,0.00019452,2,"2025-01-23T05:30:26.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083888,1737610226604,-500.0,0.00019452,2,"2025-01-23T05:30:26.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083889,1737610226636,-500.0,0.00019452,2,"2025-01-23T05:30:26.636",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083890,1737610226668,-524.25767423,0.00019452,2,"2025-01-23T05:30:26.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083891,1737610226700,-500.0,0.00019452,2,"2025-01-23T05:30:26.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083892,1737610226733,-500.0,0.00019452,2,"2025-01-23T05:30:26.733",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083893,1737610226766,-500.0,0.00019452,2,"2025-01-23T05:30:26.766",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083894,1737610226799,-500.0,0.00019452,2,"2025-01-23T05:30:26.799",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083895,1737610226831,-500.0,0.00019452,2,"2025-01-23T05:30:26.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083896,1737610226864,-500.0,0.00019452,2,"2025-01-23T05:30:26.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083897,1737610226899,-630.49183159,0.00019452,2,"2025-01-23T05:30:26.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083898,1737610226931,-432.67336299,0.00019452,2,"2025-01-23T05:30:26.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083899,1737610226962,-500.0,0.00019452,2,"2025-01-23T05:30:26.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083900,1737610226995,-500.0,0.00019452,2,"2025-01-23T05:30:26.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083901,1737610227030,-500.0,0.00019452,2,"2025-01-23T05:30:27.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083902,1737610227064,-500.0,0.00019452,2,"2025-01-23T05:30:27.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083903,1737610227098,-501.60100149,0.00019452,2,"2025-01-23T05:30:27.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083904,1737610227131,-500.0,0.00019452,2,"2025-01-23T05:30:27.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083905,1737610227164,-500.0,0.00019452,2,"2025-01-23T05:30:27.164",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083906,1737610227197,-500.0,0.00019452,2,"2025-01-23T05:30:27.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083907,1737610227234,-514.22949978,0.00019452,2,"2025-01-23T05:30:27.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083908,1737610227271,-513.80508133,0.00019452,2,"2025-01-23T05:30:27.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083909,1737610227306,-151.0,0.00019452,2,"2025-01-23T05:30:27.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083910,1737610227349,-500.0,0.00019452,2,"2025-01-23T05:30:27.349",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083911,1737610227384,-515.69332037,0.00019452,2,"2025-01-23T05:30:27.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083912,1737610227419,-500.0,0.00019452,2,"2025-01-23T05:30:27.419",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083913,1737610227455,-500.0,0.00019452,2,"2025-01-23T05:30:27.455",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083914,1737610227490,-305.49460461,0.00019452,2,"2025-01-23T05:30:27.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083915,1737610227524,-513.13971343,0.00019452,2,"2025-01-23T05:30:27.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083916,1737610227560,-500.0,0.00019452,2,"2025-01-23T05:30:27.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083917,1737610227597,-402.20174826,0.00019452,2,"2025-01-23T05:30:27.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083918,1737610227632,-500.0,0.00019452,2,"2025-01-23T05:30:27.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083919,1737610227667,-151.0,0.00019452,2,"2025-01-23T05:30:27.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083920,1737610227706,-500.0,0.00019452,2,"2025-01-23T05:30:27.706",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083921,1737610227741,-500.0,0.00019452,2,"2025-01-23T05:30:27.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083922,1737610227775,-500.0,0.00019452,2,"2025-01-23T05:30:27.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083923,1737610227811,-500.0,0.00019452,2,"2025-01-23T05:30:27.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083924,1737610227847,-500.0,0.00019452,2,"2025-01-23T05:30:27.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083925,1737610227882,-514.97824989,0.00019452,2,"2025-01-23T05:30:27.882",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083926,1737610227917,-151.0,0.00019452,2,"2025-01-23T05:30:27.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083927,1737610227953,-522.86050382,0.00019452,2,"2025-01-23T05:30:27.953",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083928,1737610227988,-406.37179395,0.00019452,2,"2025-01-23T05:30:27.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083929,1737610228023,-500.0,0.00019452,2,"2025-01-23T05:30:28.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083930,1737610228060,-514.19180077,0.00019452,2,"2025-01-23T05:30:28.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083931,1737610228094,-500.0,0.00019452,2,"2025-01-23T05:30:28.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083932,1737610228130,-500.0,0.00019452,2,"2025-01-23T05:30:28.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083933,1737610228168,-500.0,0.00019452,2,"2025-01-23T05:30:28.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083934,1737610228207,-500.0,0.00019452,2,"2025-01-23T05:30:28.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083935,1737610228243,-526.42134959,0.00019452,2,"2025-01-23T05:30:28.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083936,1737610228281,-500.0,0.00019452,2,"2025-01-23T05:30:28.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083937,1737610228320,-500.0,0.00019452,2,"2025-01-23T05:30:28.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083938,1737610228358,-183.345988,0.00019452,2,"2025-01-23T05:30:28.358",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083939,1737610228395,-183.345988,0.00019452,2,"2025-01-23T05:30:28.395",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083940,1737610228432,-500.0,0.00019452,2,"2025-01-23T05:30:28.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083941,1737610228470,-151.0,0.00019452,2,"2025-01-23T05:30:28.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083942,1737610228506,-500.0,0.00019452,2,"2025-01-23T05:30:28.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083943,1737610228540,-500.0,0.00019452,2,"2025-01-23T05:30:28.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083944,1737610228574,-500.0,0.00019452,2,"2025-01-23T05:30:28.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083945,1737610228610,-500.0,0.00019452,2,"2025-01-23T05:30:28.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083946,1737610228644,-500.0,0.00019452,2,"2025-01-23T05:30:28.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083947,1737610228678,-517.23695552,0.00019452,2,"2025-01-23T05:30:28.678",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083948,1737610228712,-609.19,0.00019452,2,"2025-01-23T05:30:28.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083949,1737610228747,-500.0,0.00019452,2,"2025-01-23T05:30:28.747",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083950,1737610228780,-500.0,0.00019452,2,"2025-01-23T05:30:28.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083951,1737610228813,-500.0,0.00019452,2,"2025-01-23T05:30:28.813",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083952,1737610228847,-500.0,0.00019452,2,"2025-01-23T05:30:28.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083953,1737610228881,-748.6154,0.00019452,2,"2025-01-23T05:30:28.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083954,1737610228916,-500.0,0.00019452,2,"2025-01-23T05:30:28.916",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083955,1737610228950,-151.0,0.00019452,2,"2025-01-23T05:30:28.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083956,1737610228988,-500.0,0.00019452,2,"2025-01-23T05:30:28.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083957,1737610229029,-500.0,0.00019452,2,"2025-01-23T05:30:29.029",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083958,1737610229064,-748.6154,0.00019452,2,"2025-01-23T05:30:29.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083959,1737610229098,-500.0,0.00019452,2,"2025-01-23T05:30:29.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083960,1737610229131,-155.023412,0.00019452,2,"2025-01-23T05:30:29.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083961,1737610229165,-500.0,0.00019452,2,"2025-01-23T05:30:29.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083962,1737610229198,-500.0,0.00019452,2,"2025-01-23T05:30:29.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083963,1737610229235,-500.0,0.00019452,2,"2025-01-23T05:30:29.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083964,1737610229272,-500.0,0.00019452,2,"2025-01-23T05:30:29.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083965,1737610229308,-500.0,0.00019452,2,"2025-01-23T05:30:29.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083966,1737610229344,-500.0,0.00019452,2,"2025-01-23T05:30:29.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083967,1737610229379,-500.0,0.00019452,2,"2025-01-23T05:30:29.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083968,1737610229414,-511.17765152,0.00019452,2,"2025-01-23T05:30:29.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083969,1737610229448,-500.0,0.00019452,2,"2025-01-23T05:30:29.448",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083970,1737610229483,-151.0,0.00019452,2,"2025-01-23T05:30:29.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083971,1737610229517,-500.0,0.00019452,2,"2025-01-23T05:30:29.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083972,1737610229553,-500.0,0.00019452,2,"2025-01-23T05:30:29.553",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083973,1737610229588,-500.0,0.00019452,2,"2025-01-23T05:30:29.588",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083974,1737610229621,-500.0,0.00019452,2,"2025-01-23T05:30:29.621",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083975,1737610229655,-500.0,0.00019452,2,"2025-01-23T05:30:29.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083976,1737610229690,-500.0,0.00019452,2,"2025-01-23T05:30:29.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083977,1737610229727,-500.0,0.00019452,2,"2025-01-23T05:30:29.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083978,1737610229762,-500.0,0.00019452,2,"2025-01-23T05:30:29.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083979,1737610229797,-639.5,0.00019452,2,"2025-01-23T05:30:29.797",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083980,1737610229830,-500.0,0.00019452,2,"2025-01-23T05:30:29.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083981,1737610229864,-512.53193803,0.00019452,2,"2025-01-23T05:30:29.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083982,1737610229898,-500.0,0.00019452,2,"2025-01-23T05:30:29.898",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083983,1737610229933,-500.0,0.00019452,2,"2025-01-23T05:30:29.933",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083984,1737610229966,-500.0,0.00019452,2,"2025-01-23T05:30:29.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083985,1737610230001,-500.0,0.00019452,2,"2025-01-23T05:30:30.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083986,1737610230035,-500.0,0.00019452,2,"2025-01-23T05:30:30.035",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083987,1737610230068,-500.0,0.00019452,2,"2025-01-23T05:30:30.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083988,1737610230102,-500.0,0.00019452,2,"2025-01-23T05:30:30.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083989,1737610230136,-500.0,0.00019452,2,"2025-01-23T05:30:30.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083990,1737610230174,-500.0,0.00019452,2,"2025-01-23T05:30:30.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083991,1737610230208,-500.0,0.00019452,2,"2025-01-23T05:30:30.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083992,1737610230243,-500.0,0.00019452,2,"2025-01-23T05:30:30.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083993,1737610230277,-500.0,0.00019452,2,"2025-01-23T05:30:30.277",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083994,1737610230482,-500.0,0.00019452,2,"2025-01-23T05:30:30.482",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083995,1737610230522,-500.0,0.00019452,2,"2025-01-23T05:30:30.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083996,1737610230563,-500.0,0.00019452,2,"2025-01-23T05:30:30.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083997,1737610230599,-500.0,0.00019452,2,"2025-01-23T05:30:30.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083998,1737610230633,-500.0,0.00019452,2,"2025-01-23T05:30:30.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350083999,1737610230667,-500.0,0.00019452,2,"2025-01-23T05:30:30.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084000,1737610230699,-500.0,0.00019452,2,"2025-01-23T05:30:30.699",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084001,1737610230734,-500.0,0.00019452,2,"2025-01-23T05:30:30.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084002,1737610230767,-500.0,0.00019452,2,"2025-01-23T05:30:30.767",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084003,1737610230801,-500.0,0.00019452,2,"2025-01-23T05:30:30.801",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084004,1737610230833,-500.0,0.00019452,2,"2025-01-23T05:30:30.833",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084005,1737610230866,-500.0,0.00019452,2,"2025-01-23T05:30:30.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084006,1737610230901,-500.0,0.00019452,2,"2025-01-23T05:30:30.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084007,1737610230934,-500.0,0.00019452,2,"2025-01-23T05:30:30.934",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084008,1737610230967,-500.0,0.00019452,2,"2025-01-23T05:30:30.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084009,1737610231005,-500.0,0.00019452,2,"2025-01-23T05:30:31.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084010,1737610231041,-500.0,0.00019452,2,"2025-01-23T05:30:31.041",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084011,1737610231075,-152.216233,0.00019452,2,"2025-01-23T05:30:31.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084012,1737610231109,-702.75,0.00019452,2,"2025-01-23T05:30:31.109",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084013,1737610231143,-252.38174962,0.00019452,2,"2025-01-23T05:30:31.143",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084014,1737610231178,-500.0,0.00019452,2,"2025-01-23T05:30:31.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084015,1737610231212,-500.0,0.00019452,2,"2025-01-23T05:30:31.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084016,1737610231247,-500.0,0.00019452,2,"2025-01-23T05:30:31.247",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084017,1737610231285,-500.0,0.00019452,2,"2025-01-23T05:30:31.285",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084018,1737610231320,-500.0,0.00019452,2,"2025-01-23T05:30:31.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084019,1737610231355,-500.0,0.00019452,2,"2025-01-23T05:30:31.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084020,1737610231390,-500.0,0.00019452,2,"2025-01-23T05:30:31.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084021,1737610231427,-500.0,0.00019452,2,"2025-01-23T05:30:31.427",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084022,1737610231471,-500.0,0.00019452,2,"2025-01-23T05:30:31.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084023,1737610231507,-500.0,0.00019452,2,"2025-01-23T05:30:31.507",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084024,1737610231541,-500.0,0.00019452,2,"2025-01-23T05:30:31.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084025,1737610231576,-500.0,0.00019452,2,"2025-01-23T05:30:31.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084026,1737610231611,-507.37510429,0.00019452,2,"2025-01-23T05:30:31.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084027,1737610231645,-500.0,0.00019452,2,"2025-01-23T05:30:31.645",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084028,1737610231679,-500.0,0.00019452,2,"2025-01-23T05:30:31.679",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084029,1737610231711,-630.52298506,0.00019452,2,"2025-01-23T05:30:31.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084030,1737610231744,-500.0,0.00019452,2,"2025-01-23T05:30:31.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084031,1737610231778,-500.0,0.00019452,2,"2025-01-23T05:30:31.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084032,1737610231812,-500.0,0.00019452,2,"2025-01-23T05:30:31.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084033,1737610231847,-500.0,0.00019452,2,"2025-01-23T05:30:31.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084034,1737610231882,-500.0,0.00019452,2,"2025-01-23T05:30:31.882",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084035,1737610231918,-500.0,0.00019452,2,"2025-01-23T05:30:31.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084036,1737610231956,-415.56183885,0.00019452,2,"2025-01-23T05:30:31.956",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084037,1737610231995,-500.0,0.00019452,2,"2025-01-23T05:30:31.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084038,1737610232030,-500.0,0.00019452,2,"2025-01-23T05:30:32.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084039,1737610232065,-500.0,0.00019452,2,"2025-01-23T05:30:32.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084040,1737610232100,-504.88105496,0.00019452,2,"2025-01-23T05:30:32.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084041,1737610232136,-500.0,0.00019452,2,"2025-01-23T05:30:32.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084042,1737610232171,-500.0,0.00019452,2,"2025-01-23T05:30:32.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084043,1737610232207,-500.0,0.00019452,2,"2025-01-23T05:30:32.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084045,1737610232245,-500.0,0.00019452,2,"2025-01-23T05:30:32.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084049,1737610232281,-500.0,0.00019452,2,"2025-01-23T05:30:32.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084050,1737610232317,-500.0,0.00019452,2,"2025-01-23T05:30:32.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084051,1737610232354,-500.0,0.00019452,2,"2025-01-23T05:30:32.354",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084052,1737610232391,-500.0,0.00019452,2,"2025-01-23T05:30:32.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084053,1737610232428,-500.0,0.00019452,2,"2025-01-23T05:30:32.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084054,1737610232464,-500.0,0.00019452,2,"2025-01-23T05:30:32.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084055,1737610232500,-500.0,0.00019452,2,"2025-01-23T05:30:32.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084056,1737610232536,-500.0,0.00019452,2,"2025-01-23T05:30:32.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084057,1737610232572,-500.0,0.00019452,2,"2025-01-23T05:30:32.572",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084058,1737610232608,-500.0,0.00019452,2,"2025-01-23T05:30:32.608",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084059,1737610232643,-500.0,0.00019452,2,"2025-01-23T05:30:32.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084060,1737610232677,-500.0,0.00019452,2,"2025-01-23T05:30:32.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084061,1737610232712,-500.0,0.00019452,2,"2025-01-23T05:30:32.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084062,1737610232746,-521.1852955,0.00019452,2,"2025-01-23T05:30:32.746",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084063,1737610232780,-500.0,0.00019452,2,"2025-01-23T05:30:32.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084064,1737610232814,-500.0,0.00019452,2,"2025-01-23T05:30:32.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084065,1737610232850,-500.0,0.00019452,2,"2025-01-23T05:30:32.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084066,1737610232884,-500.0,0.00019452,2,"2025-01-23T05:30:32.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084067,1737610232918,-500.0,0.00019452,2,"2025-01-23T05:30:32.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084068,1737610232952,-500.0,0.00019452,2,"2025-01-23T05:30:32.952",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084069,1737610232986,-500.0,0.00019452,2,"2025-01-23T05:30:32.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084071,1737610233020,-529.94705715,0.00019452,2,"2025-01-23T05:30:33.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084075,1737610233055,-500.0,0.00019452,2,"2025-01-23T05:30:33.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084077,1737610233089,-506.47,0.00019452,2,"2025-01-23T05:30:33.089",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084078,1737610233129,-500.0,0.00019452,2,"2025-01-23T05:30:33.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084079,1737610233165,-500.0,0.00019452,2,"2025-01-23T05:30:33.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084080,1737610233202,-500.0,0.00019452,2,"2025-01-23T05:30:33.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084081,1737610233243,-500.0,0.00019452,2,"2025-01-23T05:30:33.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084082,1737610233280,-500.0,0.00019452,2,"2025-01-23T05:30:33.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084083,1737610233317,-151.0,0.00019452,2,"2025-01-23T05:30:33.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084084,1737610233353,-500.0,0.00019452,2,"2025-01-23T05:30:33.353",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084085,1737610233389,-500.0,0.00019452,2,"2025-01-23T05:30:33.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084086,1737610233426,-500.0,0.00019452,2,"2025-01-23T05:30:33.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084087,1737610233461,-500.0,0.00019452,2,"2025-01-23T05:30:33.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084088,1737610233498,-500.0,0.00019452,2,"2025-01-23T05:30:33.498",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084089,1737610233534,-500.0,0.00019452,2,"2025-01-23T05:30:33.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084090,1737610233571,-500.0,0.00019452,2,"2025-01-23T05:30:33.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084091,1737610233606,-500.0,0.00019452,2,"2025-01-23T05:30:33.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084092,1737610233644,-500.0,0.00019452,2,"2025-01-23T05:30:33.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084093,1737610233679,-500.0,0.00019452,2,"2025-01-23T05:30:33.679",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084094,1737610233714,-155.131727,0.00019452,2,"2025-01-23T05:30:33.714",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084095,1737610233748,-500.0,0.00019452,2,"2025-01-23T05:30:33.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084096,1737610233782,-152.932026,0.00019452,2,"2025-01-23T05:30:33.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084097,1737610233816,-523.67,0.00019452,2,"2025-01-23T05:30:33.816",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084098,1737610233849,-500.0,0.00019452,2,"2025-01-23T05:30:33.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084099,1737610233884,-500.0,0.00019452,2,"2025-01-23T05:30:33.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084100,1737610233918,-500.0,0.00019452,2,"2025-01-23T05:30:33.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084101,1737610233952,-245.078024,0.00019452,2,"2025-01-23T05:30:33.952",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084102,1737610233986,-500.0,0.00019452,2,"2025-01-23T05:30:33.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084103,1737610234019,-245.078024,0.00019452,2,"2025-01-23T05:30:34.019",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084104,1737610234052,-500.0,0.00019452,2,"2025-01-23T05:30:34.052",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084105,1737610234084,-516.81852952,0.00019452,2,"2025-01-23T05:30:34.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084106,1737610234115,-500.0,0.00019452,2,"2025-01-23T05:30:34.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084107,1737610234147,-508.07582878,0.00019452,2,"2025-01-23T05:30:34.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084108,1737610234179,-507.80213444,0.00019452,2,"2025-01-23T05:30:34.179",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084109,1737610234213,-500.0,0.00019452,2,"2025-01-23T05:30:34.213",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084110,1737610234248,-500.0,0.00019452,2,"2025-01-23T05:30:34.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084111,1737610234283,-500.0,0.00019452,2,"2025-01-23T05:30:34.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084112,1737610234317,-500.0,0.00019452,2,"2025-01-23T05:30:34.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084113,1737610234352,-500.0,0.00019452,2,"2025-01-23T05:30:34.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084114,1737610234384,-500.0,0.00019452,2,"2025-01-23T05:30:34.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084115,1737610234418,-500.0,0.00019452,2,"2025-01-23T05:30:34.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084116,1737610234451,-500.0,0.00019452,2,"2025-01-23T05:30:34.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084117,1737610234485,-500.0,0.00019452,2,"2025-01-23T05:30:34.485",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084118,1737610234711,-500.0,0.00019452,2,"2025-01-23T05:30:34.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084119,1737610234750,-460.69271154,0.00019452,2,"2025-01-23T05:30:34.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084120,1737610234783,-500.0,0.00019452,2,"2025-01-23T05:30:34.783",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084121,1737610234816,-500.0,0.00019452,2,"2025-01-23T05:30:34.816",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084122,1737610234849,-552.82,0.00019452,2,"2025-01-23T05:30:34.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084123,1737610234887,-500.0,0.00019452,2,"2025-01-23T05:30:34.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084124,1737610234922,-500.0,0.00019452,2,"2025-01-23T05:30:34.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084125,1737610234961,-500.0,0.00019452,2,"2025-01-23T05:30:34.961",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084126,1737610234997,-500.0,0.00019452,2,"2025-01-23T05:30:34.997",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084127,1737610235032,-500.0,0.00019452,2,"2025-01-23T05:30:35.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084128,1737610235066,-500.0,0.00019452,2,"2025-01-23T05:30:35.066",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084129,1737610235097,-500.0,0.00019452,2,"2025-01-23T05:30:35.097",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084130,1737610235132,-510.1980913,0.00019452,2,"2025-01-23T05:30:35.132",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084131,1737610235166,-406.97095141,0.00019452,2,"2025-01-23T05:30:35.166",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084132,1737610235199,-500.0,0.00019452,2,"2025-01-23T05:30:35.199",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084133,1737610235234,-500.0,0.00019452,2,"2025-01-23T05:30:35.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084134,1737610235273,-570.86,0.00019452,2,"2025-01-23T05:30:35.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084135,1737610235310,-544.64,0.00019452,2,"2025-01-23T05:30:35.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084136,1737610235346,-526.68,0.00019452,2,"2025-01-23T05:30:35.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084137,1737610235380,-500.0,0.00019452,2,"2025-01-23T05:30:35.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084138,1737610235415,-500.0,0.00019452,2,"2025-01-23T05:30:35.415",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084139,1737610235449,-500.0,0.00019452,2,"2025-01-23T05:30:35.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084140,1737610235483,-500.0,0.00019452,2,"2025-01-23T05:30:35.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084141,1737610235517,-516.22002774,0.00019452,2,"2025-01-23T05:30:35.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084142,1737610235552,-500.0,0.00019452,2,"2025-01-23T05:30:35.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084143,1737610235584,-500.0,0.00019452,2,"2025-01-23T05:30:35.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084144,1737610235618,-500.0,0.00019452,2,"2025-01-23T05:30:35.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084145,1737610235651,-500.0,0.00019452,2,"2025-01-23T05:30:35.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084146,1737610235685,-500.0,0.00019452,2,"2025-01-23T05:30:35.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084147,1737610235719,-500.0,0.00019452,2,"2025-01-23T05:30:35.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084148,1737610235753,-500.0,0.00019452,2,"2025-01-23T05:30:35.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084149,1737610235786,-500.0,0.00019452,2,"2025-01-23T05:30:35.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084150,1737610235818,-151.0,0.00019452,2,"2025-01-23T05:30:35.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084151,1737610235851,-500.0,0.00019452,2,"2025-01-23T05:30:35.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084152,1737610235887,-500.0,0.00019452,2,"2025-01-23T05:30:35.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084153,1737610235921,-500.0,0.00019452,2,"2025-01-23T05:30:35.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084154,1737610235955,-500.0,0.00019452,2,"2025-01-23T05:30:35.955",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084155,1737610235989,-152.257354,0.00019452,2,"2025-01-23T05:30:35.989",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084156,1737610236024,-500.0,0.00019452,2,"2025-01-23T05:30:36.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084157,1737610236059,-500.0,0.00019452,2,"2025-01-23T05:30:36.059",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084158,1737610236092,-510.95323262,0.00019452,2,"2025-01-23T05:30:36.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084159,1737610236127,-500.0,0.00019452,2,"2025-01-23T05:30:36.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084160,1737610236161,-500.0,0.00019452,2,"2025-01-23T05:30:36.161",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084161,1737610236197,-500.0,0.00019452,2,"2025-01-23T05:30:36.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084162,1737610236233,-500.0,0.00019452,2,"2025-01-23T05:30:36.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084163,1737610236271,-500.0,0.00019452,2,"2025-01-23T05:30:36.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084164,1737610236306,-500.0,0.00019452,2,"2025-01-23T05:30:36.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084165,1737610236341,-500.0,0.00019452,2,"2025-01-23T05:30:36.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084166,1737610236375,-4354.52,0.00019452,2,"2025-01-23T05:30:36.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084167,1737610236410,-500.0,0.00019452,2,"2025-01-23T05:30:36.410",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084168,1737610236443,-500.0,0.00019452,2,"2025-01-23T05:30:36.443",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084169,1737610236475,-500.0,0.00019452,2,"2025-01-23T05:30:36.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084170,1737610236508,-504.47660298,0.00019452,2,"2025-01-23T05:30:36.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084171,1737610236541,-500.0,0.00019452,2,"2025-01-23T05:30:36.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084172,1737610236573,-503.66455936,0.00019452,2,"2025-01-23T05:30:36.573",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084173,1737610236606,-500.0,0.00019452,2,"2025-01-23T05:30:36.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084174,1737610236639,-500.0,0.00019452,2,"2025-01-23T05:30:36.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084175,1737610236674,-500.0,0.00019452,2,"2025-01-23T05:30:36.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084176,1737610236709,-500.0,0.00019452,2,"2025-01-23T05:30:36.709",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084177,1737610236742,-500.0,0.00019452,2,"2025-01-23T05:30:36.742",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084178,1737610236776,-500.0,0.00019452,2,"2025-01-23T05:30:36.776",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084179,1737610236811,-1636.46,0.00019452,2,"2025-01-23T05:30:36.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084180,1737610236844,-692.95,0.00019452,2,"2025-01-23T05:30:36.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084181,1737610236878,-500.0,0.00019452,2,"2025-01-23T05:30:36.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084182,1737610236911,-500.0,0.00019452,2,"2025-01-23T05:30:36.911",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084183,1737610236943,-500.0,0.00019452,2,"2025-01-23T05:30:36.943",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084184,1737610236977,-632.13,0.00019452,2,"2025-01-23T05:30:36.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084185,1737610237009,-603.27,0.00019452,2,"2025-01-23T05:30:37.009",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084186,1737610237043,-594.95,0.00019452,2,"2025-01-23T05:30:37.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084187,1737610237075,-500.0,0.00019452,2,"2025-01-23T05:30:37.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084188,1737610237106,-527.02990747,0.00019452,2,"2025-01-23T05:30:37.106",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084189,1737610237141,-710.31,0.00019452,2,"2025-01-23T05:30:37.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084190,1737610237175,-538.32,0.00019452,2,"2025-01-23T05:30:37.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084191,1737610237208,-564.71,0.00019452,2,"2025-01-23T05:30:37.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084192,1737610237244,-500.0,0.00019452,2,"2025-01-23T05:30:37.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084193,1737610237279,-151.0,0.00019452,2,"2025-01-23T05:30:37.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084194,1737610237314,-740.02,0.00019452,2,"2025-01-23T05:30:37.314",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084195,1737610237350,-500.0,0.00019452,2,"2025-01-23T05:30:37.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084196,1737610237384,-500.0,0.00019452,2,"2025-01-23T05:30:37.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084197,1737610237421,-500.0,0.00019452,2,"2025-01-23T05:30:37.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084198,1737610237456,-1358.38,0.00019452,2,"2025-01-23T05:30:37.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084199,1737610237490,-1318.13,0.00019452,2,"2025-01-23T05:30:37.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084200,1737610237525,-1424.02,0.00019452,2,"2025-01-23T05:30:37.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084201,1737610237559,-500.0,0.00019452,2,"2025-01-23T05:30:37.559",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084202,1737610237593,-500.0,0.00019452,2,"2025-01-23T05:30:37.593",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084203,1737610237629,-780.97,0.00019452,2,"2025-01-23T05:30:37.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084204,1737610237664,-500.0,0.00019452,2,"2025-01-23T05:30:37.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084205,1737610237696,-151.0,0.00019452,2,"2025-01-23T05:30:37.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084206,1737610237729,-300.31290349,0.00019452,7,"2025-01-23T05:30:37.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084207,1737610237761,-655.8,0.00019452,2,"2025-01-23T05:30:37.761",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084208,1737610237795,-748.64,0.00019452,2,"2025-01-23T05:30:37.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084209,1737610237828,-500.0,0.00019452,2,"2025-01-23T05:30:37.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084210,1737610237865,-500.0,0.00019452,2,"2025-01-23T05:30:37.865",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084211,1737610237901,-500.0,0.00019452,2,"2025-01-23T05:30:37.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084212,1737610237935,-500.0,0.00019452,2,"2025-01-23T05:30:37.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084215,1737610237969,-500.0,0.00019452,2,"2025-01-23T05:30:37.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084221,1737610238002,-1346.92,0.00019452,2,"2025-01-23T05:30:38.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084226,1737610238037,-500.0,0.00019452,2,"2025-01-23T05:30:38.037",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084227,1737610238070,-151.0,0.00019452,2,"2025-01-23T05:30:38.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084228,1737610238103,-847.23,0.00019452,2,"2025-01-23T05:30:38.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084229,1737610238135,-500.0,0.00019452,2,"2025-01-23T05:30:38.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084230,1737610238170,-500.0,0.00019452,2,"2025-01-23T05:30:38.170",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084231,1737610238208,-926.22,0.00019452,2,"2025-01-23T05:30:38.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084232,1737610238241,-500.0,0.00019452,2,"2025-01-23T05:30:38.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084233,1737610238276,-500.0,0.00019452,2,"2025-01-23T05:30:38.276",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084234,1737610238311,-500.0,0.00019452,2,"2025-01-23T05:30:38.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084235,1737610238345,-500.0,0.00019452,2,"2025-01-23T05:30:38.345",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084236,1737610238377,-151.0,0.00019452,2,"2025-01-23T05:30:38.377",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084237,1737610238411,-500.0,0.00019452,2,"2025-01-23T05:30:38.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084238,1737610238444,-500.0,0.00019452,2,"2025-01-23T05:30:38.444",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084239,1737610238478,-500.0,0.00019452,2,"2025-01-23T05:30:38.478",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084240,1737610238511,-500.0,0.00019452,2,"2025-01-23T05:30:38.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084241,1737610238545,-926.26,0.00019452,2,"2025-01-23T05:30:38.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084243,1737610238580,-500.0,0.00019452,2,"2025-01-23T05:30:38.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084249,1737610238618,-500.0,0.00019452,2,"2025-01-23T05:30:38.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084289,1737610238844,-500.0,0.00019452,2,"2025-01-23T05:30:38.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084294,1737610238881,-500.0,0.00019452,2,"2025-01-23T05:30:38.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084299,1737610238914,-512.86236518,0.00019452,2,"2025-01-23T05:30:38.914",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084303,1737610238948,-530.44,0.00019452,2,"2025-01-23T05:30:38.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084307,1737610238981,-588.99,0.00019452,2,"2025-01-23T05:30:38.981",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084312,1737610239014,-1973.76,0.00019452,2,"2025-01-23T05:30:39.014",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084316,1737610239048,-151.0,0.00019452,2,"2025-01-23T05:30:39.048",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084321,1737610239082,-500.0,0.00019452,2,"2025-01-23T05:30:39.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084325,1737610239115,-500.0,0.00019452,2,"2025-01-23T05:30:39.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084330,1737610239151,-500.0,0.00019452,2,"2025-01-23T05:30:39.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084334,1737610239184,-500.0,0.00019452,2,"2025-01-23T05:30:39.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084338,1737610239219,-500.0,0.00019452,2,"2025-01-23T05:30:39.219",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084342,1737610239256,-500.0,0.00019452,2,"2025-01-23T05:30:39.256",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084346,1737610239290,-3399.31,0.00019452,2,"2025-01-23T05:30:39.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084349,1737610239324,-625.13,0.00019452,2,"2025-01-23T05:30:39.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084353,1737610239360,-691.93,0.00019452,2,"2025-01-23T05:30:39.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084357,1737610239394,-500.0,0.00019452,2,"2025-01-23T05:30:39.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084360,1737610239427,-244.77538308,0.00019452,2,"2025-01-23T05:30:39.427",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084364,1737610239461,-778.14,0.00019452,2,"2025-01-23T05:30:39.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084368,1737610239494,-500.0,0.00019452,2,"2025-01-23T05:30:39.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084372,1737610239527,-500.0,0.00019452,2,"2025-01-23T05:30:39.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084375,1737610239559,-1000.0,0.00019452,2,"2025-01-23T05:30:39.559",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084379,1737610239594,-500.0,0.00019452,2,"2025-01-23T05:30:39.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084383,1737610239628,-500.0,0.00019452,2,"2025-01-23T05:30:39.628",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084386,1737610239660,-500.0,0.00019452,2,"2025-01-23T05:30:39.660",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084390,1737610239693,-511.67839783,0.00019452,2,"2025-01-23T05:30:39.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084394,1737610239726,-500.0,0.00019452,2,"2025-01-23T05:30:39.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084398,1737610239759,-500.0,0.00019452,2,"2025-01-23T05:30:39.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084402,1737610239794,-816.6,0.00019452,2,"2025-01-23T05:30:39.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084406,1737610239829,-152.598299,0.00019452,2,"2025-01-23T05:30:39.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084411,1737610239864,-374.50473567,0.00019452,2,"2025-01-23T05:30:39.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084415,1737610239903,-1126.95,0.00019452,2,"2025-01-23T05:30:39.903",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084419,1737610239940,-1249.51,0.00019452,2,"2025-01-23T05:30:39.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084423,1737610239974,-500.0,0.00019452,2,"2025-01-23T05:30:39.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084427,1737610240008,-500.0,0.00019452,2,"2025-01-23T05:30:40.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084431,1737610240044,-500.0,0.00019452,2,"2025-01-23T05:30:40.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084437,1737610240080,-500.0,0.00019452,2,"2025-01-23T05:30:40.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084441,1737610240115,-500.0,0.00019452,2,"2025-01-23T05:30:40.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084445,1737610240150,-185.75308243,0.00019452,2,"2025-01-23T05:30:40.150",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084449,1737610240183,-1027.44,0.00019452,2,"2025-01-23T05:30:40.183",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084453,1737610240217,-500.0,0.00019452,2,"2025-01-23T05:30:40.217",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084457,1737610240254,-719.36,0.00019452,2,"2025-01-23T05:30:40.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084461,1737610240288,-500.0,0.00019452,2,"2025-01-23T05:30:40.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084465,1737610240324,-1060.81,0.00019452,2,"2025-01-23T05:30:40.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084470,1737610240359,-151.0,0.00019452,2,"2025-01-23T05:30:40.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084474,1737610240393,-1399.93,0.00019452,2,"2025-01-23T05:30:40.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084476,1737610240428,-509.09999664,0.00019452,2,"2025-01-23T05:30:40.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084477,1737610240464,-622.57,0.00019452,2,"2025-01-23T05:30:40.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084478,1737610240499,-626.59,0.00019452,2,"2025-01-23T05:30:40.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084479,1737610240534,-500.0,0.00019452,2,"2025-01-23T05:30:40.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084484,1737610240571,-500.0,0.00019452,2,"2025-01-23T05:30:40.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084489,1737610240606,-500.0,0.00019452,2,"2025-01-23T05:30:40.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084493,1737610240642,-500.0,0.00019452,2,"2025-01-23T05:30:40.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084498,1737610240680,-500.0,0.00019452,2,"2025-01-23T05:30:40.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084503,1737610240716,-1409.75,0.00019452,2,"2025-01-23T05:30:40.716",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084508,1737610240751,-500.0,0.00019452,2,"2025-01-23T05:30:40.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084512,1737610240784,-500.0,0.00019452,2,"2025-01-23T05:30:40.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084517,1737610240817,-521.842366,0.00019452,2,"2025-01-23T05:30:40.817",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084522,1737610240852,-1273.15,0.00019452,2,"2025-01-23T05:30:40.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084526,1737610240886,-300.0,0.00019452,2,"2025-01-23T05:30:40.886",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084531,1737610240920,-2208.58,0.00019452,2,"2025-01-23T05:30:40.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084535,1737610240955,-500.0,0.00019452,2,"2025-01-23T05:30:40.955",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084537,1737610240996,-505.90075112,0.00019452,2,"2025-01-23T05:30:40.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084538,1737610241030,-500.0,0.00019452,2,"2025-01-23T05:30:41.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084539,1737610241065,-500.0,0.00019452,2,"2025-01-23T05:30:41.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084540,1737610241100,-1894.01,0.00019452,2,"2025-01-23T05:30:41.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084541,1737610241135,-511.95975143,0.00019452,2,"2025-01-23T05:30:41.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084542,1737610241172,-1216.12,0.00019452,2,"2025-01-23T05:30:41.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084543,1737610241205,-500.0,0.00019452,2,"2025-01-23T05:30:41.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084544,1737610241241,-500.0,0.00019452,2,"2025-01-23T05:30:41.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084545,1737610241274,-1600.28,0.00019452,2,"2025-01-23T05:30:41.274",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084546,1737610241307,-500.0,0.00019452,2,"2025-01-23T05:30:41.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084547,1737610241340,-500.0,0.00019452,2,"2025-01-23T05:30:41.340",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084548,1737610241372,-500.0,0.00019452,2,"2025-01-23T05:30:41.372",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084549,1737610241404,-500.0,0.00019452,2,"2025-01-23T05:30:41.404",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084550,1737610241438,-594.3,0.00019452,2,"2025-01-23T05:30:41.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084551,1737610241471,-500.0,0.00019452,2,"2025-01-23T05:30:41.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084552,1737610241504,-548.16276063,0.00019452,2,"2025-01-23T05:30:41.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084553,1737610241536,-500.0,0.00019452,2,"2025-01-23T05:30:41.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084554,1737610241568,-500.0,0.00019452,2,"2025-01-23T05:30:41.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084555,1737610241601,-500.0,0.00019452,2,"2025-01-23T05:30:41.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084556,1737610241633,-575.18,0.00019452,2,"2025-01-23T05:30:41.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084557,1737610241667,-500.0,0.00019452,2,"2025-01-23T05:30:41.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084558,1737610241699,-502.94794006,0.00019452,2,"2025-01-23T05:30:41.699",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084559,1737610241736,-500.0,0.00019452,2,"2025-01-23T05:30:41.736",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084560,1737610241768,-601.64,0.00019452,2,"2025-01-23T05:30:41.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084561,1737610241802,-726.47,0.00019452,2,"2025-01-23T05:30:41.802",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084562,1737610241836,-500.0,0.00019452,2,"2025-01-23T05:30:41.836",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084563,1737610241871,-500.0,0.00019452,2,"2025-01-23T05:30:41.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084564,1737610241908,-304.79261849,0.00019452,2,"2025-01-23T05:30:41.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084565,1737610241942,-500.0,0.00019452,2,"2025-01-23T05:30:41.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084566,1737610241977,-714.5,0.00019452,2,"2025-01-23T05:30:41.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084567,1737610242011,-500.0,0.00019452,2,"2025-01-23T05:30:42.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084568,1737610242045,-151.0,0.00019452,2,"2025-01-23T05:30:42.045",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084569,1737610242078,-500.0,0.00019452,2,"2025-01-23T05:30:42.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084570,1737610242111,-500.0,0.00019452,2,"2025-01-23T05:30:42.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084571,1737610242143,-500.0,0.00019452,2,"2025-01-23T05:30:42.143",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084572,1737610242177,-1114.02,0.00019452,2,"2025-01-23T05:30:42.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084573,1737610242211,-500.0,0.00019452,2,"2025-01-23T05:30:42.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084574,1737610242248,-500.0,0.00019452,2,"2025-01-23T05:30:42.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084575,1737610242286,-1522.75,0.00019452,2,"2025-01-23T05:30:42.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084576,1737610242333,-151.0,0.00019452,2,"2025-01-23T05:30:42.333",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084577,1737610242366,-500.0,0.00019452,2,"2025-01-23T05:30:42.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084578,1737610242401,-500.0,0.00019452,2,"2025-01-23T05:30:42.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084579,1737610242434,-500.0,0.00019452,2,"2025-01-23T05:30:42.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084580,1737610242471,-500.0,0.00019452,2,"2025-01-23T05:30:42.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084581,1737610242505,-500.0,0.00019452,2,"2025-01-23T05:30:42.505",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084582,1737610242537,-513.68232798,0.00019452,2,"2025-01-23T05:30:42.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084583,1737610242571,-500.0,0.00019452,2,"2025-01-23T05:30:42.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084584,1737610242603,-500.0,0.00019452,2,"2025-01-23T05:30:42.603",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084585,1737610242635,-500.0,0.00019452,2,"2025-01-23T05:30:42.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084586,1737610242668,-500.0,0.00019452,2,"2025-01-23T05:30:42.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084587,1737610242702,-500.0,0.00019452,2,"2025-01-23T05:30:42.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084588,1737610242737,-745.84,0.00019452,2,"2025-01-23T05:30:42.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084589,1737610242770,-500.0,0.00019452,2,"2025-01-23T05:30:42.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084593,1737610242965,-151.0,0.00019452,2,"2025-01-23T05:30:42.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084594,1737610243000,-1110.3,0.00019452,2,"2025-01-23T05:30:43.000",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084595,1737610243035,-500.0,0.00019452,2,"2025-01-23T05:30:43.035",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084598,1737610243068,-500.0,0.00019452,2,"2025-01-23T05:30:43.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084604,1737610243107,-1098.36,0.00019452,2,"2025-01-23T05:30:43.107",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084606,1737610243141,-500.0,0.00019452,2,"2025-01-23T05:30:43.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084608,1737610243174,-619.30393,0.00019452,2,"2025-01-23T05:30:43.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084609,1737610243207,-500.0,0.00019452,2,"2025-01-23T05:30:43.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084610,1737610243243,-151.0,0.00019452,2,"2025-01-23T05:30:43.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084611,1737610243278,-717.13,0.00019452,2,"2025-01-23T05:30:43.278",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084612,1737610243318,-500.0,0.00019452,2,"2025-01-23T05:30:43.318",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084613,1737610243356,-500.0,0.00019452,2,"2025-01-23T05:30:43.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084614,1737610243392,-619.30393,0.00019452,2,"2025-01-23T05:30:43.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084615,1737610243428,-500.0,0.00019452,2,"2025-01-23T05:30:43.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084616,1737610243464,-500.0,0.00019452,2,"2025-01-23T05:30:43.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084617,1737610243499,-500.0,0.00019452,2,"2025-01-23T05:30:43.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084618,1737610243535,-500.0,0.00019452,2,"2025-01-23T05:30:43.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084619,1737610243571,-500.0,0.00019452,2,"2025-01-23T05:30:43.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084620,1737610243607,-729.52,0.00019452,2,"2025-01-23T05:30:43.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084621,1737610243643,-500.0,0.00019452,2,"2025-01-23T05:30:43.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084622,1737610243680,-151.721305,0.00019452,2,"2025-01-23T05:30:43.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084623,1737610243717,-857.89,0.00019452,2,"2025-01-23T05:30:43.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084624,1737610243752,-500.0,0.00019452,2,"2025-01-23T05:30:43.752",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084625,1737610243786,-500.0,0.00019452,2,"2025-01-23T05:30:43.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084626,1737610243821,-500.0,0.00019452,2,"2025-01-23T05:30:43.821",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084627,1737610243856,-500.0,0.00019452,2,"2025-01-23T05:30:43.856",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084628,1737610243894,-500.0,0.00019452,2,"2025-01-23T05:30:43.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084629,1737610243930,-151.0,0.00019452,2,"2025-01-23T05:30:43.930",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084630,1737610243966,-500.0,0.00019452,2,"2025-01-23T05:30:43.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084631,1737610244003,-524.68038865,0.00019452,2,"2025-01-23T05:30:44.003",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084632,1737610244039,-500.0,0.00019452,2,"2025-01-23T05:30:44.039",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084633,1737610244077,-782.47,0.00019452,2,"2025-01-23T05:30:44.077",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084634,1737610244113,-513.56,0.00019452,2,"2025-01-23T05:30:44.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084635,1737610244149,-500.0,0.00019452,2,"2025-01-23T05:30:44.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084636,1737610244187,-500.0,0.00019452,2,"2025-01-23T05:30:44.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084637,1737610244223,-500.0,0.00019452,2,"2025-01-23T05:30:44.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084638,1737610244264,-168.356264,0.00019452,2,"2025-01-23T05:30:44.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084639,1737610244305,-511.08,0.00019452,2,"2025-01-23T05:30:44.305",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084640,1737610244345,-500.0,0.00019452,2,"2025-01-23T05:30:44.345",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084641,1737610244380,-500.0,0.00019452,2,"2025-01-23T05:30:44.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084642,1737610244415,-500.0,0.00019452,2,"2025-01-23T05:30:44.415",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084643,1737610244451,-591.17,0.00019452,2,"2025-01-23T05:30:44.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084644,1737610244487,-784.7,0.00019452,2,"2025-01-23T05:30:44.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084645,1737610244522,-1302.6,0.00019452,2,"2025-01-23T05:30:44.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084646,1737610244556,-508.92473119,0.00019452,2,"2025-01-23T05:30:44.556",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084647,1737610244590,-500.0,0.00019452,2,"2025-01-23T05:30:44.590",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084648,1737610244625,-1306.88,0.00019452,2,"2025-01-23T05:30:44.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084649,1737610244660,-500.0,0.00019452,2,"2025-01-23T05:30:44.660",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084651,1737610244696,-500.0,0.00019452,2,"2025-01-23T05:30:44.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084653,1737610244731,-500.0,0.00019452,2,"2025-01-23T05:30:44.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084654,1737610244766,-519.11052692,0.00019452,2,"2025-01-23T05:30:44.766",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084655,1737610244801,-605.61,0.00019452,2,"2025-01-23T05:30:44.801",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084656,1737610244837,-692.36,0.00019452,2,"2025-01-23T05:30:44.837",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084657,1737610244873,-500.0,0.00019452,2,"2025-01-23T05:30:44.873",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084658,1737610244908,-500.0,0.00019452,2,"2025-01-23T05:30:44.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084659,1737610244942,-500.0,0.00019452,2,"2025-01-23T05:30:44.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084660,1737610244977,-985.88,0.00019452,2,"2025-01-23T05:30:44.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084661,1737610245011,-241.52073,0.00019452,2,"2025-01-23T05:30:45.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084662,1737610245046,-151.0,0.00019452,2,"2025-01-23T05:30:45.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084663,1737610245080,-605.76959962,0.00019452,2,"2025-01-23T05:30:45.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084664,1737610245115,-543.7,0.00019452,2,"2025-01-23T05:30:45.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084665,1737610245148,-241.52073,0.00019452,2,"2025-01-23T05:30:45.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084666,1737610245183,-516.31620601,0.00019452,2,"2025-01-23T05:30:45.183",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084667,1737610245218,-500.0,0.00019452,2,"2025-01-23T05:30:45.218",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084668,1737610245253,-500.0,0.00019452,2,"2025-01-23T05:30:45.253",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084669,1737610245288,-839.29,0.00019452,2,"2025-01-23T05:30:45.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084670,1737610245323,-500.0,0.00019452,2,"2025-01-23T05:30:45.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084671,1737610245357,-500.0,0.00019452,2,"2025-01-23T05:30:45.357",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084672,1737610245392,-711.46,0.00019452,2,"2025-01-23T05:30:45.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084673,1737610245426,-500.0,0.00019452,2,"2025-01-23T05:30:45.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084674,1737610245465,-500.0,0.00019452,2,"2025-01-23T05:30:45.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084675,1737610245500,-500.0,0.00019452,2,"2025-01-23T05:30:45.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084676,1737610245534,-500.0,0.00019452,2,"2025-01-23T05:30:45.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084677,1737610245569,-500.0,0.00019452,2,"2025-01-23T05:30:45.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084678,1737610245604,-2068.34,0.00019452,2,"2025-01-23T05:30:45.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084679,1737610245640,-2750.46,0.00019452,2,"2025-01-23T05:30:45.640",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084680,1737610245677,-3060.43,0.00019452,2,"2025-01-23T05:30:45.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084681,1737610245711,-500.0,0.00019452,2,"2025-01-23T05:30:45.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084682,1737610245746,-500.0,0.00019452,2,"2025-01-23T05:30:45.746",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084683,1737610245780,-500.0,0.00019452,2,"2025-01-23T05:30:45.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084684,1737610245816,-856.28,0.00019452,2,"2025-01-23T05:30:45.816",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084685,1737610245850,-248.86,0.00019455,2,"2025-01-23T05:30:45.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084686,1737610245890,-298.1,0.00019455,2,"2025-01-23T05:30:45.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084687,1737610245927,-327.01759143,0.00019521,2,"2025-01-23T05:30:45.927",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084688,1737610245961,-209.0,0.0001955,2,"2025-01-23T05:30:45.961",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084689,1737610245996,-151.0,0.0001956,2,"2025-01-23T05:30:45.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084690,1737610246032,-155.599283,0.00019562,2,"2025-01-23T05:30:46.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084691,1737610246068,-151.0,0.00019562,2,"2025-01-23T05:30:46.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084692,1737610246103,-151.0,0.00019562,2,"2025-01-23T05:30:46.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084693,1737610246139,-500.0,0.000196,7,"2025-01-23T05:30:46.139",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084694,1737610246176,-327.01759143,0.00019624,2,"2025-01-23T05:30:46.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084695,1737610246211,-150.51976849,0.00019626,2,"2025-01-23T05:30:46.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084696,1737610246248,-283.6635034,0.00019678,2,"2025-01-23T05:30:46.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084697,1737610246283,-5151.1180922,0.00019683,2,"2025-01-23T05:30:46.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084698,1737610246320,-1224.82096892,0.00019683,2,"2025-01-23T05:30:46.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084699,1737610246356,-734.0,0.000197,2,"2025-01-23T05:30:46.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084700,1737610246390,-745.0,0.000197,2,"2025-01-23T05:30:46.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084701,1737610246424,-462.0,0.000197,2,"2025-01-23T05:30:46.424",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084702,1737610246460,-800.0,0.000197,7,"2025-01-23T05:30:46.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084703,1737610246497,-1599.70275427,0.000197,2,"2025-01-23T05:30:46.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084704,1737610246534,-94524.34100493,0.000197,2,"2025-01-23T05:30:46.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084705,1737610246569,-3903.0,0.00019721,2,"2025-01-23T05:30:46.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084706,1737610246604,-150.0,0.00019721,2,"2025-01-23T05:30:46.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084707,1737610246639,-1176.0,0.00019721,2,"2025-01-23T05:30:46.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084708,1737610246673,-1106.0,0.00019721,2,"2025-01-23T05:30:46.673",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084710,1737610246709,-500.0,0.00019725,2,"2025-01-23T05:30:46.709",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084711,1737610246745,-500.0,0.00019725,2,"2025-01-23T05:30:46.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084712,1737610246779,-500.0,0.00019725,2,"2025-01-23T05:30:46.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084713,1737610246815,-500.0,0.00019725,2,"2025-01-23T05:30:46.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084714,1737610246848,-500.0,0.00019725,2,"2025-01-23T05:30:46.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084715,1737610246883,-500.0,0.00019725,2,"2025-01-23T05:30:46.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084716,1737610246916,-2070.0,0.00019726,2,"2025-01-23T05:30:46.916",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084717,1737610246951,-372.951312,0.00019726,2,"2025-01-23T05:30:46.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084718,1737610246986,-350.074926,0.00019726,2,"2025-01-23T05:30:46.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084719,1737610247020,-290.69211282,0.00019726,2,"2025-01-23T05:30:47.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084720,1737610247204,-500.0,0.00019726,2,"2025-01-23T05:30:47.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084721,1737610247246,-503.40360493,0.00019726,2,"2025-01-23T05:30:47.246",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084722,1737610247283,-500.0,0.00019726,2,"2025-01-23T05:30:47.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084723,1737610247334,-500.0,0.00019726,2,"2025-01-23T05:30:47.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084724,1737610247373,-304.49320659,0.00019726,2,"2025-01-23T05:30:47.373",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084725,1737610247412,-282.0,0.00019726,2,"2025-01-23T05:30:47.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084726,1737610247453,-500.0,0.00019726,2,"2025-01-23T05:30:47.453",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084727,1737610247492,-500.0,0.00019726,2,"2025-01-23T05:30:47.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084728,1737610247528,-500.0,0.00019726,2,"2025-01-23T05:30:47.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084729,1737610247563,-151.0,0.00019726,2,"2025-01-23T05:30:47.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084730,1737610247598,-152.920707,0.00019726,2,"2025-01-23T05:30:47.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084731,1737610247633,-500.0,0.00019726,2,"2025-01-23T05:30:47.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084732,1737610247669,-500.0,0.00019726,2,"2025-01-23T05:30:47.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084733,1737610247703,-500.0,0.00019726,2,"2025-01-23T05:30:47.703",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084734,1737610247738,-500.0,0.00019726,2,"2025-01-23T05:30:47.738",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084735,1737610247772,-500.0,0.00019726,2,"2025-01-23T05:30:47.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084736,1737610247806,-606.96224177,0.00019726,2,"2025-01-23T05:30:47.806",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084737,1737610247841,-500.0,0.00019726,2,"2025-01-23T05:30:47.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084738,1737610247876,-500.0,0.00019726,2,"2025-01-23T05:30:47.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084739,1737610247909,-500.0,0.00019726,2,"2025-01-23T05:30:47.909",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084740,1737610247942,-500.0,0.00019726,2,"2025-01-23T05:30:47.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084741,1737610247978,-500.0,0.00019726,2,"2025-01-23T05:30:47.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084742,1737610248013,-500.0,0.00019726,2,"2025-01-23T05:30:48.013",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084743,1737610248049,-500.0,0.00019726,2,"2025-01-23T05:30:48.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084744,1737610248084,-512.25785272,0.00019726,2,"2025-01-23T05:30:48.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084745,1737610248124,-500.0,0.00019726,2,"2025-01-23T05:30:48.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084746,1737610248159,-500.0,0.00019726,2,"2025-01-23T05:30:48.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084747,1737610248194,-500.0,0.00019726,2,"2025-01-23T05:30:48.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084748,1737610248234,-500.0,0.00019726,2,"2025-01-23T05:30:48.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084749,1737610248275,-500.0,0.00019726,2,"2025-01-23T05:30:48.275",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084750,1737610248320,-506.0663577,0.00019726,2,"2025-01-23T05:30:48.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084751,1737610248358,-500.0,0.00019726,2,"2025-01-23T05:30:48.358",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084752,1737610248394,-511.89272855,0.00019726,2,"2025-01-23T05:30:48.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084753,1737610248430,-500.0,0.00019726,2,"2025-01-23T05:30:48.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084754,1737610248467,-500.0,0.00019726,2,"2025-01-23T05:30:48.467",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084755,1737610248504,-513.58730241,0.00019726,2,"2025-01-23T05:30:48.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084756,1737610248542,-500.0,0.00019726,2,"2025-01-23T05:30:48.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084757,1737610248579,-500.0,0.00019726,2,"2025-01-23T05:30:48.579",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084758,1737610248615,-500.0,0.00019726,2,"2025-01-23T05:30:48.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084759,1737610248650,-526.46664265,0.00019726,2,"2025-01-23T05:30:48.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084760,1737610248689,-500.0,0.00019726,2,"2025-01-23T05:30:48.689",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084761,1737610248726,-500.0,0.00019726,2,"2025-01-23T05:30:48.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084762,1737610248762,-500.0,0.00019726,2,"2025-01-23T05:30:48.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084763,1737610248796,-500.0,0.00019726,2,"2025-01-23T05:30:48.796",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084764,1737610248830,-157.051259,0.00019726,2,"2025-01-23T05:30:48.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084765,1737610248863,-500.0,0.00019726,2,"2025-01-23T05:30:48.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084766,1737610248899,-500.0,0.00019726,2,"2025-01-23T05:30:48.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084767,1737610248938,-500.0,0.00019726,2,"2025-01-23T05:30:48.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084768,1737610248973,-500.0,0.00019726,2,"2025-01-23T05:30:48.973",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084769,1737610249008,-173.07828074,0.00019726,2,"2025-01-23T05:30:49.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084770,1737610249043,-540.04735556,0.00019726,2,"2025-01-23T05:30:49.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084771,1737610249078,-500.0,0.00019726,2,"2025-01-23T05:30:49.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084772,1737610249112,-531.26344786,0.00019726,2,"2025-01-23T05:30:49.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084773,1737610249147,-500.0,0.00019726,2,"2025-01-23T05:30:49.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084774,1737610249181,-151.648961,0.00019726,2,"2025-01-23T05:30:49.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084775,1737610249215,-500.0,0.00019726,2,"2025-01-23T05:30:49.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084776,1737610249251,-509.04562352,0.00019726,2,"2025-01-23T05:30:49.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084777,1737610249287,-500.0,0.00019726,2,"2025-01-23T05:30:49.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084778,1737610249323,-509.41326168,0.00019726,2,"2025-01-23T05:30:49.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084779,1737610249359,-500.0,0.00019726,2,"2025-01-23T05:30:49.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084780,1737610249394,-500.0,0.00019726,2,"2025-01-23T05:30:49.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084781,1737610249429,-489.57933605,0.00019726,2,"2025-01-23T05:30:49.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084782,1737610249464,-516.71626997,0.00019726,2,"2025-01-23T05:30:49.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084783,1737610249500,-289.02667022,0.00019726,2,"2025-01-23T05:30:49.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084784,1737610249535,-500.0,0.00019726,2,"2025-01-23T05:30:49.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084785,1737610249570,-500.0,0.00019726,2,"2025-01-23T05:30:49.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084786,1737610249606,-500.0,0.00019726,2,"2025-01-23T05:30:49.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084787,1737610249641,-500.0,0.00019726,2,"2025-01-23T05:30:49.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084788,1737610249676,-500.0,0.00019726,2,"2025-01-23T05:30:49.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084789,1737610249711,-500.0,0.00019726,2,"2025-01-23T05:30:49.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084790,1737610249751,-500.0,0.00019726,2,"2025-01-23T05:30:49.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084791,1737610249787,-151.663333,0.00019726,2,"2025-01-23T05:30:49.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084792,1737610249823,-500.0,0.00019726,2,"2025-01-23T05:30:49.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084793,1737610249858,-512.9540702,0.00019726,2,"2025-01-23T05:30:49.858",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084794,1737610249897,-500.0,0.00019726,2,"2025-01-23T05:30:49.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084795,1737610249935,-500.0,0.00019726,2,"2025-01-23T05:30:49.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084796,1737610249970,-153.051506,0.00019726,2,"2025-01-23T05:30:49.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084797,1737610250009,-500.0,0.00019726,2,"2025-01-23T05:30:50.009",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084798,1737610250044,-426.28573943,0.00019726,2,"2025-01-23T05:30:50.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084799,1737610250079,-348.16675758,0.00019726,2,"2025-01-23T05:30:50.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084800,1737610250114,-500.0,0.00019726,2,"2025-01-23T05:30:50.114",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084801,1737610250147,-151.0,0.00019726,2,"2025-01-23T05:30:50.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084802,1737610250182,-500.0,0.00019726,2,"2025-01-23T05:30:50.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084803,1737610250218,-500.0,0.00019726,2,"2025-01-23T05:30:50.218",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084804,1737610250259,-500.0,0.00019726,2,"2025-01-23T05:30:50.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084805,1737610250293,-508.83939441,0.00019726,2,"2025-01-23T05:30:50.293",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084806,1737610250326,-500.0,0.00019726,2,"2025-01-23T05:30:50.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084807,1737610250361,-500.0,0.00019726,2,"2025-01-23T05:30:50.361",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084808,1737610250396,-183.345988,0.00019726,2,"2025-01-23T05:30:50.396",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084809,1737610250431,-183.345988,0.00019726,2,"2025-01-23T05:30:50.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084810,1737610250464,-500.0,0.00019726,2,"2025-01-23T05:30:50.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084811,1737610250499,-151.0,0.00019726,2,"2025-01-23T05:30:50.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084812,1737610250533,-500.0,0.00019726,2,"2025-01-23T05:30:50.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084813,1737610250567,-500.0,0.00019726,2,"2025-01-23T05:30:50.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084814,1737610250599,-501.71215909,0.00019726,2,"2025-01-23T05:30:50.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084815,1737610250632,-500.0,0.00019726,2,"2025-01-23T05:30:50.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084816,1737610250665,-500.0,0.00019726,2,"2025-01-23T05:30:50.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084817,1737610250698,-609.19,0.00019726,2,"2025-01-23T05:30:50.698",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084818,1737610250731,-500.0,0.00019726,2,"2025-01-23T05:30:50.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084819,1737610250763,-500.0,0.00019726,2,"2025-01-23T05:30:50.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084820,1737610250795,-500.0,0.00019726,2,"2025-01-23T05:30:50.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084821,1737610250828,-748.6154,0.00019726,2,"2025-01-23T05:30:50.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084822,1737610250861,-500.0,0.00019726,2,"2025-01-23T05:30:50.861",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084823,1737610250897,-152.524198,0.00019726,2,"2025-01-23T05:30:50.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084824,1737610250930,-500.0,0.00019726,2,"2025-01-23T05:30:50.930",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084825,1737610250962,-500.0,0.00019726,2,"2025-01-23T05:30:50.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084826,1737610250998,-748.6154,0.00019726,2,"2025-01-23T05:30:50.998",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084827,1737610251031,-500.0,0.00019726,2,"2025-01-23T05:30:51.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084828,1737610251067,-500.0,0.00019726,2,"2025-01-23T05:30:51.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084829,1737610251100,-500.0,0.00019726,2,"2025-01-23T05:30:51.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084830,1737610251137,-500.0,0.00019726,2,"2025-01-23T05:30:51.137",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084831,1737610251172,-500.0,0.00019726,2,"2025-01-23T05:30:51.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084832,1737610251207,-500.0,0.00019726,2,"2025-01-23T05:30:51.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084833,1737610251244,-500.0,0.00019726,2,"2025-01-23T05:30:51.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084834,1737610251465,-151.0,0.00019726,2,"2025-01-23T05:30:51.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084835,1737610251504,-500.0,0.00019726,2,"2025-01-23T05:30:51.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084836,1737610251540,-500.0,0.00019726,2,"2025-01-23T05:30:51.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084837,1737610251576,-500.0,0.00019726,2,"2025-01-23T05:30:51.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084838,1737610251612,-500.0,0.00019726,2,"2025-01-23T05:30:51.612",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084839,1737610251649,-500.0,0.00019726,2,"2025-01-23T05:30:51.649",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084840,1737610251686,-500.0,0.00019726,2,"2025-01-23T05:30:51.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084841,1737610251721,-506.69590842,0.00019726,2,"2025-01-23T05:30:51.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084842,1737610251759,-500.0,0.00019726,2,"2025-01-23T05:30:51.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084843,1737610251794,-639.5,0.00019726,2,"2025-01-23T05:30:51.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084844,1737610251829,-500.0,0.00019726,2,"2025-01-23T05:30:51.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084845,1737610251865,-245.45078146,0.00019726,2,"2025-01-23T05:30:51.865",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084846,1737610251900,-500.0,0.00019726,2,"2025-01-23T05:30:51.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084847,1737610251937,-500.0,0.00019726,2,"2025-01-23T05:30:51.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084848,1737610251972,-500.0,0.00019726,2,"2025-01-23T05:30:51.972",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084849,1737610252007,-500.0,0.00019726,2,"2025-01-23T05:30:52.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084850,1737610252042,-500.0,0.00019726,2,"2025-01-23T05:30:52.042",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084851,1737610252077,-500.0,0.00019726,2,"2025-01-23T05:30:52.077",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084852,1737610252112,-500.0,0.00019726,2,"2025-01-23T05:30:52.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084853,1737610252146,-500.0,0.00019726,2,"2025-01-23T05:30:52.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084854,1737610252180,-500.0,0.00019726,2,"2025-01-23T05:30:52.180",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084855,1737610252214,-500.0,0.00019726,2,"2025-01-23T05:30:52.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084856,1737610252252,-500.0,0.00019726,2,"2025-01-23T05:30:52.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084857,1737610252288,-500.0,0.00019726,2,"2025-01-23T05:30:52.288",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084858,1737610252324,-524.78604703,0.00019726,2,"2025-01-23T05:30:52.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084859,1737610252360,-500.0,0.00019726,2,"2025-01-23T05:30:52.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084860,1737610252394,-500.0,0.00019726,2,"2025-01-23T05:30:52.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084861,1737610252431,-500.0,0.00019726,2,"2025-01-23T05:30:52.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084862,1737610252465,-500.0,0.00019726,2,"2025-01-23T05:30:52.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084863,1737610252500,-500.0,0.00019726,2,"2025-01-23T05:30:52.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084864,1737610252535,-500.0,0.00019726,2,"2025-01-23T05:30:52.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084865,1737610252570,-500.0,0.00019726,2,"2025-01-23T05:30:52.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084866,1737610252606,-500.0,0.00019726,2,"2025-01-23T05:30:52.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084867,1737610252641,-500.0,0.00019726,2,"2025-01-23T05:30:52.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084868,1737610252677,-500.0,0.00019726,2,"2025-01-23T05:30:52.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084869,1737610252711,-500.0,0.00019726,2,"2025-01-23T05:30:52.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084870,1737610252745,-302.13695653,0.00019726,2,"2025-01-23T05:30:52.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084871,1737610252779,-500.0,0.00019726,2,"2025-01-23T05:30:52.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084872,1737610252814,-500.0,0.00019726,2,"2025-01-23T05:30:52.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084873,1737610252848,-500.0,0.00019726,2,"2025-01-23T05:30:52.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084874,1737610252882,-702.75,0.00019726,2,"2025-01-23T05:30:52.882",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084875,1737610252917,-500.0,0.00019726,2,"2025-01-23T05:30:52.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084876,1737610252951,-500.0,0.00019726,2,"2025-01-23T05:30:52.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084877,1737610252987,-500.0,0.00019726,2,"2025-01-23T05:30:52.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084878,1737610253022,-500.0,0.00019726,2,"2025-01-23T05:30:53.022",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084879,1737610253058,-500.0,0.00019726,2,"2025-01-23T05:30:53.058",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084880,1737610253092,-500.0,0.00019726,2,"2025-01-23T05:30:53.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084881,1737610253127,-500.0,0.00019726,2,"2025-01-23T05:30:53.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084882,1737610253162,-500.0,0.00019726,2,"2025-01-23T05:30:53.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084883,1737610253196,-500.0,0.00019726,2,"2025-01-23T05:30:53.196",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084884,1737610253233,-500.0,0.00019726,2,"2025-01-23T05:30:53.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084885,1737610253278,-597.69288765,0.00019726,2,"2025-01-23T05:30:53.278",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084886,1737610253316,-500.0,0.00019726,2,"2025-01-23T05:30:53.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084887,1737610253355,-500.0,0.00019726,2,"2025-01-23T05:30:53.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084888,1737610253389,-515.92875084,0.00019726,2,"2025-01-23T05:30:53.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084889,1737610253425,-500.0,0.00019726,2,"2025-01-23T05:30:53.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084890,1737610253461,-500.0,0.00019726,2,"2025-01-23T05:30:53.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084891,1737610253497,-500.0,0.00019726,2,"2025-01-23T05:30:53.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084892,1737610253533,-500.0,0.00019726,2,"2025-01-23T05:30:53.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084893,1737610253570,-500.0,0.00019726,2,"2025-01-23T05:30:53.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084894,1737610253610,-500.0,0.00019726,2,"2025-01-23T05:30:53.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084895,1737610253646,-507.10309,0.00019726,2,"2025-01-23T05:30:53.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084896,1737610253681,-199.19380736,0.00019726,2,"2025-01-23T05:30:53.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084897,1737610253716,-509.44838685,0.00019726,2,"2025-01-23T05:30:53.716",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084898,1737610253752,-500.0,0.00019726,2,"2025-01-23T05:30:53.752",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084899,1737610253786,-500.0,0.00019726,2,"2025-01-23T05:30:53.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084900,1737610253820,-477.79257661,0.00019726,2,"2025-01-23T05:30:53.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084901,1737610253856,-500.0,0.00019726,2,"2025-01-23T05:30:53.856",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084902,1737610253892,-500.0,0.00019726,2,"2025-01-23T05:30:53.892",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084903,1737610253929,-500.0,0.00019726,2,"2025-01-23T05:30:53.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084904,1737610253965,-500.0,0.00019726,2,"2025-01-23T05:30:53.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084905,1737610254001,-500.0,0.00019726,2,"2025-01-23T05:30:54.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084906,1737610254035,-500.0,0.00019726,2,"2025-01-23T05:30:54.035",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084907,1737610254070,-500.0,0.00019726,2,"2025-01-23T05:30:54.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084908,1737610254105,-500.0,0.00019726,2,"2025-01-23T05:30:54.105",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084909,1737610254139,-500.0,0.00019726,2,"2025-01-23T05:30:54.139",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084910,1737610254172,-517.56610013,0.00019726,2,"2025-01-23T05:30:54.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084911,1737610254206,-500.0,0.00019726,2,"2025-01-23T05:30:54.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084912,1737610254242,-500.0,0.00019726,2,"2025-01-23T05:30:54.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084913,1737610254279,-500.0,0.00019726,2,"2025-01-23T05:30:54.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084914,1737610254314,-459.75060369,0.00019726,2,"2025-01-23T05:30:54.314",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084915,1737610254350,-500.0,0.00019726,2,"2025-01-23T05:30:54.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084916,1737610254386,-500.0,0.00019726,2,"2025-01-23T05:30:54.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084917,1737610254425,-500.0,0.00019726,2,"2025-01-23T05:30:54.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084918,1737610254463,-500.0,0.00019726,2,"2025-01-23T05:30:54.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084919,1737610254502,-500.0,0.00019726,2,"2025-01-23T05:30:54.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084920,1737610254540,-500.0,0.00019726,2,"2025-01-23T05:30:54.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084921,1737610254578,-500.0,0.00019726,2,"2025-01-23T05:30:54.578",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084922,1737610254615,-506.47,0.00019726,2,"2025-01-23T05:30:54.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084923,1737610254651,-500.0,0.00019726,2,"2025-01-23T05:30:54.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084924,1737610254686,-500.0,0.00019726,2,"2025-01-23T05:30:54.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084925,1737610254721,-516.42773125,0.00019726,2,"2025-01-23T05:30:54.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084926,1737610254757,-500.0,0.00019726,2,"2025-01-23T05:30:54.757",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084927,1737610254794,-500.0,0.00019726,2,"2025-01-23T05:30:54.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084928,1737610254828,-151.0,0.00019726,2,"2025-01-23T05:30:54.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084929,1737610254863,-500.0,0.00019726,2,"2025-01-23T05:30:54.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084930,1737610254900,-500.0,0.00019726,2,"2025-01-23T05:30:54.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084931,1737610254937,-500.0,0.00019726,2,"2025-01-23T05:30:54.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084932,1737610254975,-500.0,0.00019726,2,"2025-01-23T05:30:54.975",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084933,1737610255011,-185.69038356,0.00019726,2,"2025-01-23T05:30:55.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084934,1737610255047,-500.0,0.00019726,2,"2025-01-23T05:30:55.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084935,1737610255082,-500.0,0.00019726,2,"2025-01-23T05:30:55.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084936,1737610255118,-500.0,0.00019726,2,"2025-01-23T05:30:55.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084937,1737610255152,-500.0,0.00019726,2,"2025-01-23T05:30:55.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084938,1737610255188,-500.0,0.00019726,2,"2025-01-23T05:30:55.188",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084939,1737610255224,-500.0,0.00019726,2,"2025-01-23T05:30:55.224",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084940,1737610255264,-523.67,0.00019726,2,"2025-01-23T05:30:55.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084941,1737610255298,-525.02150924,0.00019726,2,"2025-01-23T05:30:55.298",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084942,1737610255335,-500.0,0.00019726,2,"2025-01-23T05:30:55.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084943,1737610255371,-500.0,0.00019726,2,"2025-01-23T05:30:55.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084944,1737610255405,-245.078024,0.00019726,2,"2025-01-23T05:30:55.405",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084945,1737610255440,-500.0,0.00019726,2,"2025-01-23T05:30:55.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084946,1737610255597,-245.078024,0.00019726,2,"2025-01-23T05:30:55.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084947,1737610255658,-500.0,0.00019726,2,"2025-01-23T05:30:55.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084948,1737610255693,-500.0,0.00019726,2,"2025-01-23T05:30:55.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084949,1737610255728,-500.0,0.00019726,2,"2025-01-23T05:30:55.728",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084950,1737610255763,-500.0,0.00019726,2,"2025-01-23T05:30:55.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084951,1737610255798,-500.0,0.00019726,2,"2025-01-23T05:30:55.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084952,1737610255833,-500.0,0.00019726,2,"2025-01-23T05:30:55.833",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084953,1737610255866,-570.89031269,0.00019726,2,"2025-01-23T05:30:55.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084954,1737610255901,-500.0,0.00019726,2,"2025-01-23T05:30:55.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084955,1737610255937,-500.0,0.00019726,2,"2025-01-23T05:30:55.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084956,1737610255971,-500.0,0.00019726,2,"2025-01-23T05:30:55.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084957,1737610256007,-500.0,0.00019726,2,"2025-01-23T05:30:56.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084958,1737610256043,-500.0,0.00019726,2,"2025-01-23T05:30:56.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084959,1737610256081,-500.0,0.00019726,2,"2025-01-23T05:30:56.081",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084960,1737610256118,-500.0,0.00019726,2,"2025-01-23T05:30:56.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084961,1737610256155,-552.82,0.00019726,2,"2025-01-23T05:30:56.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084962,1737610256191,-500.0,0.00019726,2,"2025-01-23T05:30:56.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084963,1737610256228,-500.0,0.00019726,2,"2025-01-23T05:30:56.228",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084964,1737610256270,-500.0,0.00019726,2,"2025-01-23T05:30:56.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084965,1737610256306,-500.0,0.00019726,2,"2025-01-23T05:30:56.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084966,1737610256344,-500.0,0.00019726,2,"2025-01-23T05:30:56.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084967,1737610256379,-500.0,0.00019726,2,"2025-01-23T05:30:56.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084968,1737610256417,-500.0,0.00019726,2,"2025-01-23T05:30:56.417",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084969,1737610256453,-608.68552146,0.00019726,2,"2025-01-23T05:30:56.453",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084970,1737610256489,-570.86,0.00019726,2,"2025-01-23T05:30:56.489",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084971,1737610256525,-544.64,0.00019726,2,"2025-01-23T05:30:56.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084972,1737610256563,-526.68,0.00019726,2,"2025-01-23T05:30:56.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084973,1737610256599,-500.0,0.00019726,2,"2025-01-23T05:30:56.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084974,1737610256637,-500.0,0.00019726,2,"2025-01-23T05:30:56.637",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084975,1737610256672,-500.0,0.00019726,2,"2025-01-23T05:30:56.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084976,1737610256707,-500.0,0.00019726,2,"2025-01-23T05:30:56.707",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084977,1737610256742,-500.0,0.00019726,2,"2025-01-23T05:30:56.742",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084978,1737610256778,-500.0,0.00019726,2,"2025-01-23T05:30:56.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084979,1737610256817,-500.0,0.00019726,2,"2025-01-23T05:30:56.817",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084980,1737610256853,-515.48317263,0.00019726,2,"2025-01-23T05:30:56.853",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084981,1737610256890,-500.0,0.00019726,2,"2025-01-23T05:30:56.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084982,1737610256928,-500.0,0.00019726,2,"2025-01-23T05:30:56.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084983,1737610256966,-500.0,0.00019726,2,"2025-01-23T05:30:56.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084984,1737610257005,-500.0,0.00019726,2,"2025-01-23T05:30:57.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084985,1737610257041,-160.442653,0.00019726,2,"2025-01-23T05:30:57.041",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084986,1737610257079,-500.0,0.00019726,2,"2025-01-23T05:30:57.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084987,1737610257118,-500.0,0.00019726,2,"2025-01-23T05:30:57.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084988,1737610257154,-500.0,0.00019726,2,"2025-01-23T05:30:57.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084989,1737610257191,-500.0,0.00019726,2,"2025-01-23T05:30:57.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084990,1737610257227,-500.0,0.00019726,2,"2025-01-23T05:30:57.227",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084991,1737610257268,-500.0,0.00019726,2,"2025-01-23T05:30:57.268",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084992,1737610257310,-500.0,0.00019726,2,"2025-01-23T05:30:57.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084993,1737610257356,-500.0,0.00019726,2,"2025-01-23T05:30:57.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084994,1737610257399,-500.0,0.00019726,2,"2025-01-23T05:30:57.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084995,1737610257439,-500.0,0.00019726,2,"2025-01-23T05:30:57.439",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084996,1737610257480,-500.0,0.00019726,2,"2025-01-23T05:30:57.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084997,1737610257523,-500.0,0.00019726,2,"2025-01-23T05:30:57.523",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084998,1737610257566,-500.0,0.00019726,2,"2025-01-23T05:30:57.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350084999,1737610257611,-4354.52,0.00019726,2,"2025-01-23T05:30:57.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085000,1737610257653,-465.39548047,0.00019726,2,"2025-01-23T05:30:57.653",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085001,1737610257694,-500.0,0.00019726,2,"2025-01-23T05:30:57.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085002,1737610257739,-500.0,0.00019726,2,"2025-01-23T05:30:57.739",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085003,1737610257787,-500.0,0.00019726,2,"2025-01-23T05:30:57.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085004,1737610257826,-500.0,0.00019726,2,"2025-01-23T05:30:57.826",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085005,1737610257863,-500.0,0.00019726,2,"2025-01-23T05:30:57.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085006,1737610257903,-500.0,0.00019726,2,"2025-01-23T05:30:57.903",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085007,1737610257939,-541.56550986,0.00019726,2,"2025-01-23T05:30:57.939",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085008,1737610257975,-500.0,0.00019726,2,"2025-01-23T05:30:57.975",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085009,1737610258012,-1636.46,0.00019726,2,"2025-01-23T05:30:58.012",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085010,1737610258050,-692.95,0.00019726,2,"2025-01-23T05:30:58.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085011,1737610258085,-500.0,0.00019726,2,"2025-01-23T05:30:58.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085012,1737610258120,-500.0,0.00019726,2,"2025-01-23T05:30:58.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085013,1737610258156,-632.13,0.00019726,2,"2025-01-23T05:30:58.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085014,1737610258193,-603.27,0.00019726,2,"2025-01-23T05:30:58.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085015,1737610258230,-594.95,0.00019726,2,"2025-01-23T05:30:58.230",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085016,1737610258273,-500.0,0.00019726,2,"2025-01-23T05:30:58.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085017,1737610258310,-710.31,0.00019726,2,"2025-01-23T05:30:58.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085018,1737610258350,-538.32,0.00019726,2,"2025-01-23T05:30:58.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085019,1737610258387,-564.71,0.00019726,2,"2025-01-23T05:30:58.387",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085020,1737610258426,-500.0,0.00019726,2,"2025-01-23T05:30:58.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085021,1737610258463,-151.0,0.00019726,2,"2025-01-23T05:30:58.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085022,1737610258500,-740.02,0.00019726,2,"2025-01-23T05:30:58.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085023,1737610258538,-500.0,0.00019726,2,"2025-01-23T05:30:58.538",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085024,1737610258580,-512.52884272,0.00019726,2,"2025-01-23T05:30:58.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085025,1737610258616,-500.0,0.00019726,2,"2025-01-23T05:30:58.616",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085026,1737610258654,-1358.38,0.00019726,2,"2025-01-23T05:30:58.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085027,1737610258691,-1318.13,0.00019726,2,"2025-01-23T05:30:58.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085028,1737610258728,-1424.02,0.00019726,2,"2025-01-23T05:30:58.728",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085029,1737610258775,-500.0,0.00019726,2,"2025-01-23T05:30:58.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085030,1737610258811,-500.0,0.00019726,2,"2025-01-23T05:30:58.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085031,1737610258846,-780.97,0.00019726,2,"2025-01-23T05:30:58.846",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085032,1737610258883,-500.0,0.00019726,2,"2025-01-23T05:30:58.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085033,1737610258921,-256.827232,0.00019726,2,"2025-01-23T05:30:58.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085034,1737610258957,-655.8,0.00019726,2,"2025-01-23T05:30:58.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085035,1737610258992,-748.64,0.00019726,2,"2025-01-23T05:30:58.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085036,1737610259027,-509.02470906,0.00019726,2,"2025-01-23T05:30:59.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085037,1737610259063,-500.0,0.00019726,2,"2025-01-23T05:30:59.063",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085038,1737610259101,-500.0,0.00019726,2,"2025-01-23T05:30:59.101",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085039,1737610259136,-500.0,0.00019726,2,"2025-01-23T05:30:59.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085040,1737610259170,-512.44539985,0.00019726,2,"2025-01-23T05:30:59.170",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085041,1737610259210,-1346.92,0.00019726,2,"2025-01-23T05:30:59.210",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085042,1737610259248,-500.0,0.00019726,2,"2025-01-23T05:30:59.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085043,1737610259285,-151.0,0.00019726,2,"2025-01-23T05:30:59.285",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085044,1737610259322,-847.23,0.00019726,2,"2025-01-23T05:30:59.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085045,1737610259357,-500.0,0.00019726,2,"2025-01-23T05:30:59.357",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085046,1737610259394,-500.0,0.00019726,2,"2025-01-23T05:30:59.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085047,1737610259437,-926.22,0.00019726,2,"2025-01-23T05:30:59.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085048,1737610259475,-500.0,0.00019726,2,"2025-01-23T05:30:59.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085049,1737610259513,-500.0,0.00019726,2,"2025-01-23T05:30:59.513",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085050,1737610259552,-500.0,0.00019726,2,"2025-01-23T05:30:59.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085051,1737610259587,-500.0,0.00019726,2,"2025-01-23T05:30:59.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085052,1737610259622,-500.0,0.00019726,2,"2025-01-23T05:30:59.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085053,1737610259657,-151.870251,0.00019726,2,"2025-01-23T05:30:59.657",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085054,1737610259690,-500.0,0.00019726,2,"2025-01-23T05:30:59.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085055,1737610259890,-500.0,0.00019726,2,"2025-01-23T05:30:59.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085056,1737610259929,-500.0,0.00019726,2,"2025-01-23T05:30:59.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085057,1737610259967,-926.26,0.00019726,2,"2025-01-23T05:30:59.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085058,1737610260005,-500.0,0.00019726,2,"2025-01-23T05:31:00.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085059,1737610260044,-500.0,0.00019726,2,"2025-01-23T05:31:00.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085060,1737610260085,-506.87233229,0.00019726,2,"2025-01-23T05:31:00.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085061,1737610260123,-262.56797431,0.00019726,2,"2025-01-23T05:31:00.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085062,1737610260163,-530.44,0.00019726,2,"2025-01-23T05:31:00.163",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085063,1737610260202,-588.99,0.00019726,2,"2025-01-23T05:31:00.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085064,1737610260243,-1973.76,0.00019726,2,"2025-01-23T05:31:00.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085065,1737610260283,-290.85175,0.00019726,2,"2025-01-23T05:31:00.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085066,1737610260324,-500.0,0.00019726,2,"2025-01-23T05:31:00.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085067,1737610260363,-500.0,0.00019726,2,"2025-01-23T05:31:00.363",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085068,1737610260401,-500.0,0.00019726,2,"2025-01-23T05:31:00.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085069,1737610260439,-515.09664313,0.00019726,2,"2025-01-23T05:31:00.439",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085070,1737610260478,-500.0,0.00019726,2,"2025-01-23T05:31:00.478",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085071,1737610260517,-500.0,0.00019726,2,"2025-01-23T05:31:00.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085072,1737610260554,-3399.31,0.00019726,2,"2025-01-23T05:31:00.554",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085073,1737610260591,-625.13,0.00019726,2,"2025-01-23T05:31:00.591",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085074,1737610260628,-691.93,0.00019726,2,"2025-01-23T05:31:00.628",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085075,1737610260665,-500.0,0.00019726,2,"2025-01-23T05:31:00.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085076,1737610260702,-778.14,0.00019726,2,"2025-01-23T05:31:00.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085077,1737610260741,-500.0,0.00019726,2,"2025-01-23T05:31:00.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085078,1737610260779,-500.0,0.00019726,2,"2025-01-23T05:31:00.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085079,1737610260815,-1000.0,0.00019726,2,"2025-01-23T05:31:00.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085080,1737610260851,-500.0,0.00019726,2,"2025-01-23T05:31:00.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085081,1737610260886,-500.0,0.00019726,2,"2025-01-23T05:31:00.886",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085082,1737610260922,-500.0,0.00019726,2,"2025-01-23T05:31:00.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085083,1737610260960,-500.0,0.00019726,2,"2025-01-23T05:31:00.960",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085084,1737610260996,-816.6,0.00019726,2,"2025-01-23T05:31:00.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085085,1737610261033,-500.0,0.00019726,2,"2025-01-23T05:31:01.033",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085086,1737610261070,-1126.95,0.00019726,2,"2025-01-23T05:31:01.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085087,1737610261109,-1249.51,0.00019726,2,"2025-01-23T05:31:01.109",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085088,1737610261145,-500.0,0.00019726,2,"2025-01-23T05:31:01.145",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085089,1737610261182,-328.17262511,0.00019726,2,"2025-01-23T05:31:01.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085090,1737610261216,-500.0,0.00019726,2,"2025-01-23T05:31:01.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085091,1737610261253,-500.0,0.00019726,2,"2025-01-23T05:31:01.253",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085092,1737610261291,-500.0,0.00019726,2,"2025-01-23T05:31:01.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085093,1737610261330,-1027.44,0.00019726,2,"2025-01-23T05:31:01.330",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085094,1737610261365,-500.0,0.00019726,2,"2025-01-23T05:31:01.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085095,1737610261401,-719.36,0.00019726,2,"2025-01-23T05:31:01.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085096,1737610261440,-1060.81,0.00019726,2,"2025-01-23T05:31:01.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085097,1737610261476,-153.525726,0.00019726,2,"2025-01-23T05:31:01.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085098,1737610261512,-1399.93,0.00019726,2,"2025-01-23T05:31:01.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085099,1737610261547,-622.57,0.00019726,2,"2025-01-23T05:31:01.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085100,1737610261582,-626.59,0.00019726,2,"2025-01-23T05:31:01.582",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085101,1737610261617,-500.0,0.00019726,2,"2025-01-23T05:31:01.617",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085102,1737610261652,-500.0,0.00019726,2,"2025-01-23T05:31:01.652",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085103,1737610261688,-500.0,0.00019726,2,"2025-01-23T05:31:01.688",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085104,1737610261723,-500.0,0.00019726,2,"2025-01-23T05:31:01.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085105,1737610261762,-503.99466707,0.00019726,2,"2025-01-23T05:31:01.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085106,1737610261801,-1409.75,0.00019726,2,"2025-01-23T05:31:01.801",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085107,1737610261838,-500.0,0.00019726,2,"2025-01-23T05:31:01.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085108,1737610261874,-505.4006473,0.00019726,2,"2025-01-23T05:31:01.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085109,1737610261912,-300.0,0.00019726,2,"2025-01-23T05:31:01.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085110,1737610261950,-1273.15,0.00019726,2,"2025-01-23T05:31:01.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085111,1737610261989,-2208.58,0.00019726,2,"2025-01-23T05:31:01.989",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085112,1737610262025,-500.0,0.00019726,2,"2025-01-23T05:31:02.025",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085113,1737610262061,-500.0,0.00019726,2,"2025-01-23T05:31:02.061",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085114,1737610262096,-500.0,0.00019726,2,"2025-01-23T05:31:02.096",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085115,1737610262131,-1894.01,0.00019726,2,"2025-01-23T05:31:02.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085116,1737610262165,-1216.12,0.00019726,2,"2025-01-23T05:31:02.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085117,1737610262200,-500.0,0.00019726,2,"2025-01-23T05:31:02.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085118,1737610262239,-1600.28,0.00019726,2,"2025-01-23T05:31:02.239",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085119,1737610262279,-500.0,0.00019726,2,"2025-01-23T05:31:02.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085120,1737610262316,-500.0,0.00019726,2,"2025-01-23T05:31:02.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085121,1737610262356,-500.0,0.00019726,2,"2025-01-23T05:31:02.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085122,1737610262393,-500.0,0.00019726,2,"2025-01-23T05:31:02.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085123,1737610262429,-594.3,0.00019726,2,"2025-01-23T05:31:02.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085124,1737610262466,-500.0,0.00019726,2,"2025-01-23T05:31:02.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085125,1737610262502,-500.0,0.00019726,2,"2025-01-23T05:31:02.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085126,1737610262539,-508.0403145,0.00019726,2,"2025-01-23T05:31:02.539",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085127,1737610262576,-500.0,0.00019726,2,"2025-01-23T05:31:02.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085128,1737610262614,-575.18,0.00019726,2,"2025-01-23T05:31:02.614",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085129,1737610262651,-500.0,0.00019726,2,"2025-01-23T05:31:02.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085130,1737610262689,-500.0,0.00019726,2,"2025-01-23T05:31:02.689",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085131,1737610262726,-601.64,0.00019726,2,"2025-01-23T05:31:02.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085132,1737610262763,-726.47,0.00019726,2,"2025-01-23T05:31:02.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085133,1737610262798,-500.0,0.00019726,2,"2025-01-23T05:31:02.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085134,1737610262835,-500.0,0.00019726,2,"2025-01-23T05:31:02.835",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085135,1737610262871,-500.0,0.00019726,2,"2025-01-23T05:31:02.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085136,1737610262908,-714.5,0.00019726,2,"2025-01-23T05:31:02.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085137,1737610262943,-151.0,0.00019726,2,"2025-01-23T05:31:02.943",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085138,1737610262978,-500.0,0.00019726,2,"2025-01-23T05:31:02.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085139,1737610263013,-195.518481,0.00019726,2,"2025-01-23T05:31:03.013",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085140,1737610263053,-500.0,0.00019726,2,"2025-01-23T05:31:03.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085141,1737610263090,-229.31,0.00019726,2,"2025-01-23T05:31:03.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085142,1737610263126,-500.0,0.00019726,2,"2025-01-23T05:31:03.126",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085143,1737610263162,-520.41133702,0.00019726,2,"2025-01-23T05:31:03.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085144,1737610263200,-1114.02,0.00019726,2,"2025-01-23T05:31:03.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085145,1737610263239,-194.67026737,0.00019726,2,"2025-01-23T05:31:03.239",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085146,1737610263283,-1522.75,0.00019726,2,"2025-01-23T05:31:03.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085147,1737610263325,-151.782415,0.00019726,2,"2025-01-23T05:31:03.325",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085148,1737610263365,-524.71102478,0.00019726,2,"2025-01-23T05:31:03.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085149,1737610263403,-500.0,0.00019726,2,"2025-01-23T05:31:03.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085150,1737610263442,-500.0,0.00019726,2,"2025-01-23T05:31:03.442",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085151,1737610263484,-500.0,0.00019726,2,"2025-01-23T05:31:03.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085152,1737610263525,-500.0,0.00019726,2,"2025-01-23T05:31:03.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085153,1737610263565,-500.0,0.00019726,2,"2025-01-23T05:31:03.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085154,1737610263603,-500.0,0.00019726,2,"2025-01-23T05:31:03.603",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085155,1737610263641,-500.0,0.00019726,2,"2025-01-23T05:31:03.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085156,1737610263681,-500.0,0.00019726,2,"2025-01-23T05:31:03.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085157,1737610263720,-426.45947766,0.00019726,2,"2025-01-23T05:31:03.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085158,1737610263765,-745.84,0.00019726,2,"2025-01-23T05:31:03.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085159,1737610263804,-500.0,0.00019726,2,"2025-01-23T05:31:03.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085160,1737610263989,-1110.3,0.00019726,2,"2025-01-23T05:31:03.989",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085161,1737610264029,-151.0,0.00019726,2,"2025-01-23T05:31:04.029",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085162,1737610264068,-151.0,0.00019726,2,"2025-01-23T05:31:04.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085163,1737610264105,-500.0,0.00019726,2,"2025-01-23T05:31:04.105",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085164,1737610264142,-505.11056768,0.00019726,2,"2025-01-23T05:31:04.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085165,1737610264182,-1098.36,0.00019726,2,"2025-01-23T05:31:04.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085166,1737610264220,-500.0,0.00019726,2,"2025-01-23T05:31:04.220",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085167,1737610264259,-619.30393,0.00019726,2,"2025-01-23T05:31:04.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085168,1737610264299,-619.30393,0.00019726,2,"2025-01-23T05:31:04.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085169,1737610264339,-502.42454371,0.00019726,2,"2025-01-23T05:31:04.339",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085170,1737610264379,-151.0,0.00019726,2,"2025-01-23T05:31:04.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085171,1737610264415,-151.95074,0.00019726,2,"2025-01-23T05:31:04.415",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085172,1737610264455,-717.13,0.00019726,2,"2025-01-23T05:31:04.455",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085173,1737610264493,-500.0,0.00019726,2,"2025-01-23T05:31:04.493",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085174,1737610264531,-500.0,0.00019726,2,"2025-01-23T05:31:04.531",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085175,1737610264568,-619.30393,0.00019726,2,"2025-01-23T05:31:04.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085176,1737610264605,-619.30393,0.00019726,2,"2025-01-23T05:31:04.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085177,1737610264642,-500.0,0.00019726,2,"2025-01-23T05:31:04.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085178,1737610264681,-500.0,0.00019726,2,"2025-01-23T05:31:04.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085179,1737610264717,-500.0,0.00019726,2,"2025-01-23T05:31:04.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085180,1737610264754,-500.0,0.00019726,2,"2025-01-23T05:31:04.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085181,1737610264792,-729.52,0.00019726,2,"2025-01-23T05:31:04.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085182,1737610264830,-500.0,0.00019726,2,"2025-01-23T05:31:04.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085183,1737610264868,-857.89,0.00019726,2,"2025-01-23T05:31:04.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085184,1737610264906,-500.0,0.00019726,2,"2025-01-23T05:31:04.906",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085185,1737610264944,-500.0,0.00019726,2,"2025-01-23T05:31:04.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085186,1737610264982,-500.0,0.00019726,2,"2025-01-23T05:31:04.982",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085187,1737610265020,-500.0,0.00019726,2,"2025-01-23T05:31:05.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085188,1737610265056,-507.21540769,0.00019726,2,"2025-01-23T05:31:05.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085189,1737610265095,-500.0,0.00019726,2,"2025-01-23T05:31:05.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085190,1737610265135,-151.0,0.00019726,2,"2025-01-23T05:31:05.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085191,1737610265174,-263.207421,0.00019726,2,"2025-01-23T05:31:05.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085192,1737610265211,-500.0,0.00019726,2,"2025-01-23T05:31:05.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085193,1737610265250,-519.68847817,0.00019726,2,"2025-01-23T05:31:05.250",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085194,1737610265287,-782.47,0.00019726,2,"2025-01-23T05:31:05.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085195,1737610265323,-513.56,0.00019726,2,"2025-01-23T05:31:05.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085196,1737610265362,-505.6790999,0.00019726,2,"2025-01-23T05:31:05.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085197,1737610265399,-500.0,0.00019726,2,"2025-01-23T05:31:05.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085198,1737610265437,-511.08,0.00019726,2,"2025-01-23T05:31:05.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085199,1737610265475,-500.0,0.00019726,2,"2025-01-23T05:31:05.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085200,1737610265517,-500.0,0.00019726,2,"2025-01-23T05:31:05.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085201,1737610265555,-591.17,0.00019726,2,"2025-01-23T05:31:05.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085202,1737610265594,-784.7,0.00019726,2,"2025-01-23T05:31:05.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085203,1737610265630,-1302.6,0.00019726,2,"2025-01-23T05:31:05.630",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085204,1737610265666,-500.0,0.00019726,2,"2025-01-23T05:31:05.666",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085205,1737610265702,-1306.88,0.00019726,2,"2025-01-23T05:31:05.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085206,1737610265737,-500.0,0.00019726,2,"2025-01-23T05:31:05.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085207,1737610265777,-500.0,0.00019726,2,"2025-01-23T05:31:05.777",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085208,1737610265814,-500.0,0.00019726,2,"2025-01-23T05:31:05.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085209,1737610265849,-605.61,0.00019726,2,"2025-01-23T05:31:05.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085210,1737610265886,-692.36,0.00019726,2,"2025-01-23T05:31:05.886",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085211,1737610265921,-500.0,0.00019726,2,"2025-01-23T05:31:05.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085212,1737610265957,-500.0,0.00019726,2,"2025-01-23T05:31:05.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085213,1737610265996,-500.0,0.00019726,2,"2025-01-23T05:31:05.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085214,1737610266036,-985.88,0.00019726,2,"2025-01-23T05:31:06.036",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085215,1737610266074,-241.52073,0.00019726,2,"2025-01-23T05:31:06.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085216,1737610266114,-241.52073,0.00019726,2,"2025-01-23T05:31:06.114",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085217,1737610266154,-152.45801,0.00019726,2,"2025-01-23T05:31:06.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085218,1737610266192,-543.7,0.00019726,2,"2025-01-23T05:31:06.192",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085219,1737610266228,-241.52073,0.00019726,2,"2025-01-23T05:31:06.228",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085220,1737610266268,-241.52073,0.00019726,2,"2025-01-23T05:31:06.268",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085221,1737610266305,-500.0,0.00019726,2,"2025-01-23T05:31:06.305",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085222,1737610266343,-500.0,0.00019726,2,"2025-01-23T05:31:06.343",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085223,1737610266382,-839.29,0.00019726,2,"2025-01-23T05:31:06.382",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085224,1737610266419,-500.0,0.00019726,2,"2025-01-23T05:31:06.419",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085225,1737610266456,-500.0,0.00019726,2,"2025-01-23T05:31:06.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085226,1737610266494,-711.46,0.00019726,2,"2025-01-23T05:31:06.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085227,1737610266528,-500.0,0.00019726,2,"2025-01-23T05:31:06.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085228,1737610266565,-500.0,0.00019726,2,"2025-01-23T05:31:06.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085229,1737610266600,-500.0,0.00019726,2,"2025-01-23T05:31:06.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085230,1737610266637,-527.31113758,0.00019726,2,"2025-01-23T05:31:06.637",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085231,1737610266675,-2068.34,0.00019726,2,"2025-01-23T05:31:06.675",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085232,1737610266713,-500.0,0.00019726,2,"2025-01-23T05:31:06.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085233,1737610266750,-2750.46,0.00019726,2,"2025-01-23T05:31:06.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085234,1737610266787,-3060.43,0.00019726,2,"2025-01-23T05:31:06.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085235,1737610266823,-500.0,0.00019726,2,"2025-01-23T05:31:06.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085236,1737610266860,-500.0,0.00019726,2,"2025-01-23T05:31:06.860",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085237,1737610266900,-500.0,0.00019726,2,"2025-01-23T05:31:06.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085238,1737610266938,-856.28,0.00019726,2,"2025-01-23T05:31:06.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085239,1737610266975,-327.01759143,0.00019728,2,"2025-01-23T05:31:06.975",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085240,1737610267012,-425.97490992,0.000198,2,"2025-01-23T05:31:07.012",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085241,1737610267050,-1100.0,0.000198,7,"2025-01-23T05:31:07.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085242,1737610267088,-327.01759143,0.00019831,2,"2025-01-23T05:31:07.088",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085243,1737610267124,-500.0,0.00019899,2,"2025-01-23T05:31:07.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085244,1737610267159,-348.52435109,0.000199,5,"2025-01-23T05:31:07.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085245,1737610267194,-74069.7288434,0.000199,7,"2025-01-23T05:31:07.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085246,1737610267230,-209.0,0.000199,2,"2025-01-23T05:31:07.230",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085247,1737610267269,-151.0,0.000199,2,"2025-01-23T05:31:07.269",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085248,1737610267305,-183.345988,0.000199,2,"2025-01-23T05:31:07.305",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085249,1737610267342,-183.345988,0.000199,2,"2025-01-23T05:31:07.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085250,1737610267380,-276.325282,0.000199,2,"2025-01-23T05:31:07.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085251,1737610267420,-748.6154,0.000199,2,"2025-01-23T05:31:07.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085252,1737610267458,-748.6154,0.000199,2,"2025-01-23T05:31:07.458",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085253,1737610267497,-151.0,0.000199,2,"2025-01-23T05:31:07.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085254,1737610267533,-151.0,0.000199,2,"2025-01-23T05:31:07.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085255,1737610267570,-245.078024,0.000199,2,"2025-01-23T05:31:07.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085256,1737610267605,-245.078024,0.000199,2,"2025-01-23T05:31:07.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085257,1737610267640,-151.0,0.000199,2,"2025-01-23T05:31:07.640",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085258,1737610267676,-1400.0,0.000199,7,"2025-01-23T05:31:07.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085259,1737610267712,-152.0,0.00019911,3,"2025-01-23T05:31:07.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085260,1737610267748,-167.74,0.00019912,2,"2025-01-23T05:31:07.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085261,1737610267940,-327.01759143,0.00019934,2,"2025-01-23T05:31:07.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085262,1737610267980,-514.0,0.0001997,2,"2025-01-23T05:31:07.980",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085263,1737610268021,-5151.1180922,0.00019985,2,"2025-01-23T05:31:08.021",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085264,1737610268059,-1224.82096892,0.00019985,2,"2025-01-23T05:31:08.059",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085265,1737610268099,-240.1227764,0.00019986,2,"2025-01-23T05:31:08.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085266,1737610268139,-220.5622131,0.00019986,2,"2025-01-23T05:31:08.139",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085267,1737610268177,-201.0016499,0.00019986,2,"2025-01-23T05:31:08.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085268,1737610268216,-545.8057433,0.00019986,2,"2025-01-23T05:31:08.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085269,1737610268259,-501.3440395,0.00019986,2,"2025-01-23T05:31:08.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085270,1737610268300,-456.8823356,0.00019986,2,"2025-01-23T05:31:08.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085271,1737610268339,-150.0,0.00019993,2,"2025-01-23T05:31:08.339",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085272,1737610268379,-158.021,0.00019993,2,"2025-01-23T05:31:08.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085273,1737610268418,-155.878,0.00019993,2,"2025-01-23T05:31:08.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085274,1737610268455,-184.0,0.00019993,2,"2025-01-23T05:31:08.455",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085275,1737610268492,-500.0,0.00019999,2,"2025-01-23T05:31:08.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085276,1737610268531,-201.809653,0.00019999,2,"2025-01-23T05:31:08.531",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085277,1737610268568,-245.078024,0.00019999,2,"2025-01-23T05:31:08.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085278,1737610268606,-245.078024,0.00019999,2,"2025-01-23T05:31:08.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085279,1737610268644,-500.0,0.00019999,2,"2025-01-23T05:31:08.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085280,1737610268683,-284.33443023,0.00019999,2,"2025-01-23T05:31:08.683",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085281,1737610268720,-500.0,0.00019999,2,"2025-01-23T05:31:08.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085282,1737610268756,-500.0,0.00019999,2,"2025-01-23T05:31:08.756",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085283,1737610268792,-500.0,0.00019999,2,"2025-01-23T05:31:08.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085284,1737610268828,-412.54667084,0.00019999,2,"2025-01-23T05:31:08.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085285,1737610268864,-1118.56907832,0.00019999,5,"2025-01-23T05:31:08.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085286,1737610268903,-794298.86976602,0.0002,2,"2025-01-23T05:31:08.903",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085287,1737610268939,-5610.30757411,0.0002,2,"2025-01-23T05:31:08.939",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085288,1737610268975,-26545.37592261,0.0002,2,"2025-01-23T05:31:08.975",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085289,1737610269012,-147391.14609627,0.0002,2,"2025-01-23T05:31:09.012",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085290,1737610269049,-18348.85342863,0.0002,2,"2025-01-23T05:31:09.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085291,1737610269085,-466251.95233079,0.0002,2,"2025-01-23T05:31:09.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085292,1737610271567,191.8,0.00010137,2,"2025-01-23T05:31:11.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085293,1737610271599,58.49784484,0.00016813,2,"2025-01-23T05:31:11.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085294,1737610271624,39.2638739,0.00016813,2,"2025-01-23T05:31:11.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085295,1737610271655,94.03828126,0.00016813,2,"2025-01-23T05:31:11.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085296,1737610276971,-300.0,0.00017999,2,"2025-01-23T05:31:16.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085297,1737610276980,-421.29786233,0.00018398,2,"2025-01-23T05:31:16.980",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085298,1737610276990,-865.70180725,0.00018481,2,"2025-01-23T05:31:16.990",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085299,1737610277005,-550.99707701,0.00018481,2,"2025-01-23T05:31:17.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085300,1737610277438,-500.0,0.00018164,2,"2025-01-23T05:31:17.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085301,1737610277448,-485.87111574,0.00018481,2,"2025-01-23T05:31:17.448",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085302,1737610277458,-421.29786233,0.00018796,2,"2025-01-23T05:31:17.458",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085303,1737610277468,-5512.21936872,0.0001899,2,"2025-01-23T05:31:17.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085304,1737610277477,-5000.0,0.00019078,2,"2025-01-23T05:31:17.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085305,1737610277487,-682.3296,0.00019078,2,"2025-01-23T05:31:17.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085306,1737610277496,-702.36,0.00019168,2,"2025-01-23T05:31:17.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085307,1737610277506,-421.29786233,0.0001917,2,"2025-01-23T05:31:17.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085308,1737610277516,-500.0,0.00019173,2,"2025-01-23T05:31:17.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085309,1737610277525,-762.1,0.00019178,2,"2025-01-23T05:31:17.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085310,1737610277535,-500.0,0.00019178,2,"2025-01-23T05:31:17.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085311,1737610277545,-500.0,0.00019178,2,"2025-01-23T05:31:17.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085312,1737610277555,-500.0,0.00019178,2,"2025-01-23T05:31:17.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085313,1737610277567,-1869.77,0.00019178,2,"2025-01-23T05:31:17.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085314,1737610277577,-500.0,0.00019178,2,"2025-01-23T05:31:17.577",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085315,1737610277587,-500.0,0.00019178,2,"2025-01-23T05:31:17.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085316,1737610277596,-279.519586,0.00019178,2,"2025-01-23T05:31:17.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085317,1737610277606,-500.0,0.00019178,2,"2025-01-23T05:31:17.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085318,1737610277727,-500.0,0.00019178,2,"2025-01-23T05:31:17.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085319,1737610277741,-827.39,0.00019178,2,"2025-01-23T05:31:17.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085320,1737610277752,-500.0,0.00019178,2,"2025-01-23T05:31:17.752",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085321,1737610277764,-500.0,0.00019178,2,"2025-01-23T05:31:17.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085322,1737610277773,-500.0,0.00019178,2,"2025-01-23T05:31:17.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085323,1737610277782,-500.0,0.00019178,2,"2025-01-23T05:31:17.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085324,1737610277791,-500.0,0.00019178,2,"2025-01-23T05:31:17.791",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085325,1737610277800,-938.77,0.00019178,2,"2025-01-23T05:31:17.800",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085326,1737610277812,-500.0,0.00019178,2,"2025-01-23T05:31:17.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085327,1737610277822,-500.0,0.00019178,2,"2025-01-23T05:31:17.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085328,1737610277832,-514.83,0.00019178,2,"2025-01-23T05:31:17.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085329,1737610277841,-500.0,0.00019178,2,"2025-01-23T05:31:17.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085330,1737610277850,-500.0,0.00019178,2,"2025-01-23T05:31:17.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085331,1737610277859,-500.0,0.00019178,2,"2025-01-23T05:31:17.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085332,1737610277868,-500.0,0.00019178,2,"2025-01-23T05:31:17.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085333,1737610277878,-500.0,0.00019178,2,"2025-01-23T05:31:17.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085334,1737610277889,-500.0,0.00019178,2,"2025-01-23T05:31:17.889",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085335,1737610277899,-500.0,0.00019178,2,"2025-01-23T05:31:17.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085336,1737610277908,-728.75,0.00019178,2,"2025-01-23T05:31:17.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085337,1737610277918,-500.0,0.00019178,2,"2025-01-23T05:31:17.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085338,1737610277928,-500.0,0.00019178,2,"2025-01-23T05:31:17.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085339,1737610277938,-500.0,0.00019178,2,"2025-01-23T05:31:17.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085340,1737610277949,-151.0,0.00019439,2,"2025-01-23T05:31:17.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085341,1737610277959,-569.343,0.00019439,2,"2025-01-23T05:31:17.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085342,1737610277969,-262.437,0.00019439,2,"2025-01-23T05:31:17.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085343,1737610277978,-1176.0,0.00019439,2,"2025-01-23T05:31:17.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085344,1737610277987,-1870.293,0.00019439,2,"2025-01-23T05:31:17.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085345,1737610277997,-3480.0,0.00019439,2,"2025-01-23T05:31:17.997",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085346,1737610278009,-762.1,0.00019452,2,"2025-01-23T05:31:18.009",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085347,1737610278019,-500.0,0.00019452,2,"2025-01-23T05:31:18.019",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085348,1737610278028,-500.0,0.00019452,2,"2025-01-23T05:31:18.028",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085349,1737610278038,-500.0,0.00019452,2,"2025-01-23T05:31:18.038",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085350,1737610278047,-1869.77,0.00019452,2,"2025-01-23T05:31:18.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085351,1737610278056,-500.0,0.00019452,2,"2025-01-23T05:31:18.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085352,1737610278066,-500.0,0.00019452,2,"2025-01-23T05:31:18.066",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085353,1737610278075,-279.519586,0.00019452,2,"2025-01-23T05:31:18.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085354,1737610278084,-250.01229439,0.00019452,2,"2025-01-23T05:31:18.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085355,1737610278094,-500.0,0.00019452,2,"2025-01-23T05:31:18.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085356,1737610278103,-827.39,0.00019452,2,"2025-01-23T05:31:18.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085357,1737610278112,-500.0,0.00019452,2,"2025-01-23T05:31:18.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085358,1737610278121,-500.0,0.00019452,2,"2025-01-23T05:31:18.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085359,1737610278130,-500.0,0.00019452,2,"2025-01-23T05:31:18.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085360,1737610278140,-500.0,0.00019452,2,"2025-01-23T05:31:18.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085361,1737610278149,-938.77,0.00019452,2,"2025-01-23T05:31:18.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085362,1737610278158,-500.0,0.00019452,2,"2025-01-23T05:31:18.158",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085363,1737610278167,-500.0,0.00019452,2,"2025-01-23T05:31:18.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085364,1737610278176,-514.83,0.00019452,2,"2025-01-23T05:31:18.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085365,1737610278185,-500.0,0.00019452,2,"2025-01-23T05:31:18.185",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085366,1737610278194,-500.0,0.00019452,2,"2025-01-23T05:31:18.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085367,1737610278203,-500.0,0.00019452,2,"2025-01-23T05:31:18.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085368,1737610278212,-500.0,0.00019452,2,"2025-01-23T05:31:18.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085369,1737610278223,-500.0,0.00019452,2,"2025-01-23T05:31:18.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085370,1737610278232,-500.0,0.00019452,2,"2025-01-23T05:31:18.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085371,1737610278242,-500.0,0.00019452,2,"2025-01-23T05:31:18.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085372,1737610278255,-728.75,0.00019452,2,"2025-01-23T05:31:18.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085373,1737610278266,-500.0,0.00019452,2,"2025-01-23T05:31:18.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085374,1737610278276,-500.0,0.00019452,2,"2025-01-23T05:31:18.276",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085375,1737610278286,-500.0,0.00019452,2,"2025-01-23T05:31:18.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085376,1737610278294,-700.0,0.000196,7,"2025-01-23T05:31:18.294",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085377,1737610278304,-323.0,0.00019639,2,"2025-01-23T05:31:18.304",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085378,1737610278313,-1400.0,0.000197,7,"2025-01-23T05:31:18.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085379,1737610278323,-889.87327567,0.00019721,2,"2025-01-23T05:31:18.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085380,1737610278336,-762.1,0.00019726,2,"2025-01-23T05:31:18.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085381,1737610278346,-500.0,0.00019726,2,"2025-01-23T05:31:18.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085382,1737610278355,-500.0,0.00019726,2,"2025-01-23T05:31:18.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085383,1737610278365,-500.0,0.00019726,2,"2025-01-23T05:31:18.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085384,1737610278374,-1869.77,0.00019726,2,"2025-01-23T05:31:18.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085385,1737610278384,-500.0,0.00019726,2,"2025-01-23T05:31:18.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085386,1737610278393,-500.0,0.00019726,2,"2025-01-23T05:31:18.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085387,1737610278407,-279.519586,0.00019726,2,"2025-01-23T05:31:18.407",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085388,1737610278416,-500.0,0.00019726,2,"2025-01-23T05:31:18.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085389,1737610278425,-827.39,0.00019726,2,"2025-01-23T05:31:18.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085390,1737610278435,-500.0,0.00019726,2,"2025-01-23T05:31:18.435",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085391,1737610278444,-500.0,0.00019726,2,"2025-01-23T05:31:18.444",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085392,1737610278454,-500.0,0.00019726,2,"2025-01-23T05:31:18.454",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085393,1737610278464,-938.77,0.00019726,2,"2025-01-23T05:31:18.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085394,1737610278473,-500.0,0.00019726,2,"2025-01-23T05:31:18.473",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085395,1737610278482,-500.0,0.00019726,2,"2025-01-23T05:31:18.482",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085396,1737610278492,-514.83,0.00019726,2,"2025-01-23T05:31:18.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085397,1737610278501,-500.0,0.00019726,2,"2025-01-23T05:31:18.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085398,1737610278512,-500.0,0.00019726,2,"2025-01-23T05:31:18.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085399,1737610278521,-500.0,0.00019726,2,"2025-01-23T05:31:18.521",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085400,1737610278532,-500.0,0.00019726,2,"2025-01-23T05:31:18.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085401,1737610278542,-500.0,0.00019726,2,"2025-01-23T05:31:18.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085402,1737610278552,-728.75,0.00019726,2,"2025-01-23T05:31:18.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085403,1737610278562,-538.81427166,0.00019726,2,"2025-01-23T05:31:18.562",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085404,1737610278571,-500.0,0.00019726,2,"2025-01-23T05:31:18.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085405,1737610278581,-500.0,0.00019726,2,"2025-01-23T05:31:18.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085406,1737610278590,-500.88960218,0.00019773,2,"2025-01-23T05:31:18.590",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085407,1737610278600,-2200.0,0.000198,7,"2025-01-23T05:31:18.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085408,1737610278610,-2900.0,0.000199,7,"2025-01-23T05:31:18.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085409,1737610278619,-1417.0,0.00019973,2,"2025-01-23T05:31:18.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085410,1737610278629,-49997.00409758,0.0002,2,"2025-01-23T05:31:18.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085411,1737610278917,-4112.68781234,0.0002,2,"2025-01-23T05:31:18.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085412,1737610278929,-1002.90540153,0.0002,2,"2025-01-23T05:31:18.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085413,1737610279044,-2038.6,0.0002,2,"2025-01-23T05:31:19.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085414,1737610279336,-500.0,0.00019178,2,"2025-01-23T05:31:19.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085415,1737610279345,-11.4705591,0.00019178,2,"2025-01-23T05:31:19.345",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085416,1737610279356,-488.5294409,0.00019178,2,"2025-01-23T05:31:19.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085417,1737610279365,-154.10964786,0.00019178,2,"2025-01-23T05:31:19.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085418,1737610279662,-345.89035214,0.00019178,2,"2025-01-23T05:31:19.662",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085419,1737610279672,-498.26671488,0.00019178,2,"2025-01-23T05:31:19.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085420,1737610310820,-1.73328512,0.00019178,2,"2025-01-23T05:31:50.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085421,1737610310830,-719.53,0.00019178,2,"2025-01-23T05:31:50.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085422,1737610310839,-500.0,0.00019178,2,"2025-01-23T05:31:50.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085423,1737610310849,-160.96861,0.00019178,2,"2025-01-23T05:31:50.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085424,1737610310858,-910.359,0.00019439,2,"2025-01-23T05:31:50.858",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085425,1737610310867,-785.0,0.00019439,2,"2025-01-23T05:31:50.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085426,1737610310876,-1265.809,0.00019439,2,"2025-01-23T05:31:50.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085427,1737610310885,-500.0,0.00019452,2,"2025-01-23T05:31:50.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085428,1737610310895,-500.0,0.00019452,2,"2025-01-23T05:31:50.895",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085429,1737610310904,-500.0,0.00019452,2,"2025-01-23T05:31:50.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085430,1737610310913,-500.0,0.00019452,2,"2025-01-23T05:31:50.913",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085431,1737610310922,-719.53,0.00019452,2,"2025-01-23T05:31:50.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085432,1737610310931,-500.0,0.00019452,2,"2025-01-23T05:31:50.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085433,1737610310940,-500.0,0.00019726,2,"2025-01-23T05:31:50.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085434,1737610310949,-500.0,0.00019726,2,"2025-01-23T05:31:50.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085435,1737610310958,-500.0,0.00019726,2,"2025-01-23T05:31:50.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085436,1737610310968,-500.0,0.00019726,2,"2025-01-23T05:31:50.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085437,1737610310977,-719.53,0.00019726,2,"2025-01-23T05:31:50.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085438,1737610310987,-160.96861,0.00019726,2,"2025-01-23T05:31:50.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085439,1737610310996,-500.0,0.00019726,2,"2025-01-23T05:31:50.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085440,1737610311005,-4872.12291757,0.0002,2,"2025-01-23T05:31:51.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085441,1737610311275,-356.79000028,0.00019168,2,"2025-01-23T05:31:51.275",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085442,1737610311564,-1202.87889652,0.00019168,2,"2025-01-23T05:31:51.564",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085443,1737610311574,-544.37314342,0.00019178,2,"2025-01-23T05:31:51.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085444,1737610311584,-935.87,0.00019178,2,"2025-01-23T05:31:51.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085445,1737610311594,-311.17657488,0.00019178,2,"2025-01-23T05:31:51.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085446,1737610311606,-188.82342512,0.00019178,2,"2025-01-23T05:31:51.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085447,1737610311616,-935.87,0.00019452,2,"2025-01-23T05:31:51.616",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085448,1737610311625,-126.24654738,0.00019726,2,"2025-01-23T05:31:51.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085449,1737610316027,149.91071632,0.000164,2,"2025-01-23T05:31:56.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085450,1737610316052,28.08928368,0.000164,2,"2025-01-23T05:31:56.052",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085451,1737610317110,131.87922116,0.00012329,2,"2025-01-23T05:31:57.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085452,1737610317134,61.49077884,0.00012329,2,"2025-01-23T05:31:57.134",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085454,1737610625064,-1791.0,0.000164,2,"2025-01-23T05:37:05.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085455,1737610625087,-198.11,0.00016712,2,"2025-01-23T05:37:05.087",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085456,1737610625110,-180.31712557,0.000168,2,"2025-01-23T05:37:05.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085457,1737610625133,-500.0,0.00018164,2,"2025-01-23T05:37:05.133",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085458,1737610625157,-500.0,0.00018164,2,"2025-01-23T05:37:05.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085459,1737610625181,-4326.48522051,0.00018164,2,"2025-01-23T05:37:05.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085460,1737610625204,-4998.3173,0.00018623,2,"2025-01-23T05:37:05.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085461,1737610625227,-4381.26,0.00018654,2,"2025-01-23T05:37:05.227",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085462,1737610625250,-171.69,0.0001876,2,"2025-01-23T05:37:05.250",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085463,1737610625275,-526.49,0.0001886,2,"2025-01-23T05:37:05.275",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085464,1737610625299,-160.959,0.00019,2,"2025-01-23T05:37:05.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085465,1737610625322,-1500.0,0.00019013,2,"2025-01-23T05:37:05.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085466,1737610625346,-1000.0,0.00019067,2,"2025-01-23T05:37:05.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085467,1737610625372,-1000.0,0.00019078,2,"2025-01-23T05:37:05.372",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085468,1737610625399,-5000.0,0.00019078,2,"2025-01-23T05:37:05.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085469,1737610625423,-6431.2323,0.00019078,2,"2025-01-23T05:37:05.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085470,1737610625450,-207.19,0.00019154,2,"2025-01-23T05:37:05.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085471,1737610625474,-500.0,0.00019178,2,"2025-01-23T05:37:05.474",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085472,1737610625498,-500.0,0.00019178,2,"2025-01-23T05:37:05.498",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085473,1737610625522,-500.0,0.00019178,2,"2025-01-23T05:37:05.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085474,1737610625549,-500.0,0.00019178,2,"2025-01-23T05:37:05.549",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085475,1737610625572,-500.0,0.00019178,2,"2025-01-23T05:37:05.572",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085476,1737610625596,-500.0,0.00019178,2,"2025-01-23T05:37:05.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085477,1737610625619,-500.0,0.00019178,2,"2025-01-23T05:37:05.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085478,1737610625644,-500.0,0.00019178,2,"2025-01-23T05:37:05.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085479,1737610625668,-500.0,0.00019178,2,"2025-01-23T05:37:05.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085480,1737610625863,-500.0,0.00019178,2,"2025-01-23T05:37:05.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085481,1737610625885,-500.0,0.00019178,2,"2025-01-23T05:37:05.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085482,1737610625909,-500.0,0.00019178,2,"2025-01-23T05:37:05.909",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085483,1737610625932,-500.0,0.00019178,2,"2025-01-23T05:37:05.932",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085484,1737610625956,-500.0,0.00019178,2,"2025-01-23T05:37:05.956",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085485,1737610625978,-500.0,0.00019178,2,"2025-01-23T05:37:05.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085486,1737610626002,-500.0,0.00019178,2,"2025-01-23T05:37:06.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085487,1737610626027,-500.0,0.00019178,2,"2025-01-23T05:37:06.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085488,1737610626050,-500.0,0.00019178,2,"2025-01-23T05:37:06.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085489,1737610626074,-568.44,0.00019178,2,"2025-01-23T05:37:06.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085490,1737610626097,-500.0,0.00019178,2,"2025-01-23T05:37:06.097",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085491,1737610626120,-557.6389377,0.00019178,2,"2025-01-23T05:37:06.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085492,1737610626144,-500.0,0.00019178,2,"2025-01-23T05:37:06.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085493,1737610626168,-500.0,0.00019178,2,"2025-01-23T05:37:06.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085494,1737610626192,-567.63,0.00019178,2,"2025-01-23T05:37:06.192",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085495,1737610626216,-500.0,0.00019178,2,"2025-01-23T05:37:06.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085496,1737610626240,-588.3388725,0.00019178,2,"2025-01-23T05:37:06.240",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085497,1737610626265,-500.0,0.00019178,2,"2025-01-23T05:37:06.265",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085498,1737610626289,-500.0,0.00019178,2,"2025-01-23T05:37:06.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085499,1737610626312,-529.70295626,0.00019178,2,"2025-01-23T05:37:06.312",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085500,1737610626335,-500.0,0.00019178,2,"2025-01-23T05:37:06.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085501,1737610626359,-500.0,0.00019178,2,"2025-01-23T05:37:06.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085502,1737610626386,-500.0,0.00019178,2,"2025-01-23T05:37:06.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085503,1737610626409,-500.0,0.00019178,2,"2025-01-23T05:37:06.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085504,1737610626432,-508.79731797,0.00019178,2,"2025-01-23T05:37:06.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085505,1737610626456,-459.90529335,0.00019178,2,"2025-01-23T05:37:06.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085506,1737610626479,-500.0,0.00019178,2,"2025-01-23T05:37:06.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085507,1737610626501,-501.37186095,0.00019178,2,"2025-01-23T05:37:06.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085508,1737610626525,-506.33007297,0.00019178,2,"2025-01-23T05:37:06.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085509,1737610626549,-500.0,0.00019178,2,"2025-01-23T05:37:06.549",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085510,1737610626571,-500.0,0.00019178,2,"2025-01-23T05:37:06.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085511,1737610626595,-572.32472462,0.00019178,2,"2025-01-23T05:37:06.595",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085512,1737610626618,-500.0,0.00019178,2,"2025-01-23T05:37:06.618",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085513,1737610626644,-500.0,0.00019178,2,"2025-01-23T05:37:06.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085514,1737610626670,-500.0,0.00019178,2,"2025-01-23T05:37:06.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085515,1737610626693,-500.0,0.00019178,2,"2025-01-23T05:37:06.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085516,1737610626715,-500.0,0.00019178,2,"2025-01-23T05:37:06.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085517,1737610626737,-500.0,0.00019178,2,"2025-01-23T05:37:06.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085518,1737610626759,-500.0,0.00019178,2,"2025-01-23T05:37:06.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085519,1737610626787,-500.0,0.00019178,2,"2025-01-23T05:37:06.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085520,1737610626809,-500.0,0.00019178,2,"2025-01-23T05:37:06.809",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085521,1737610626831,-500.0,0.00019178,2,"2025-01-23T05:37:06.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085522,1737610626854,-500.0,0.00019178,2,"2025-01-23T05:37:06.854",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085523,1737610626877,-500.0,0.00019178,2,"2025-01-23T05:37:06.877",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085524,1737610626899,-500.0,0.00019178,2,"2025-01-23T05:37:06.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085525,1737610626922,-500.0,0.00019178,2,"2025-01-23T05:37:06.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085526,1737610626944,-500.0,0.00019178,2,"2025-01-23T05:37:06.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085527,1737610626966,-500.0,0.00019178,2,"2025-01-23T05:37:06.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085528,1737610626988,-500.0,0.00019178,2,"2025-01-23T05:37:06.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085529,1737610627012,-500.0,0.00019178,2,"2025-01-23T05:37:07.012",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085530,1737610627037,-500.0,0.00019178,2,"2025-01-23T05:37:07.037",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085531,1737610627061,-500.0,0.00019178,2,"2025-01-23T05:37:07.061",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085532,1737610627084,-500.0,0.00019178,2,"2025-01-23T05:37:07.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085533,1737610627108,-500.0,0.00019178,2,"2025-01-23T05:37:07.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085534,1737610627132,-546.52,0.00019178,2,"2025-01-23T05:37:07.132",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085535,1737610627155,-500.0,0.00019178,2,"2025-01-23T05:37:07.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085536,1737610627178,-500.0,0.00019178,2,"2025-01-23T05:37:07.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085537,1737610627202,-500.0,0.00019178,2,"2025-01-23T05:37:07.202",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085538,1737610627224,-500.0,0.00019178,2,"2025-01-23T05:37:07.224",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085539,1737610627245,-271.74689622,0.00019178,2,"2025-01-23T05:37:07.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085540,1737610627267,-500.0,0.00019178,2,"2025-01-23T05:37:07.267",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085541,1737610627291,-673.6,0.00019178,2,"2025-01-23T05:37:07.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085542,1737610627314,-500.0,0.00019178,2,"2025-01-23T05:37:07.314",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085543,1737610627336,-495.0,0.00019178,2,"2025-01-23T05:37:07.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085544,1737610627361,-500.0,0.00019178,2,"2025-01-23T05:37:07.361",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085545,1737610627391,-747.58,0.00019178,2,"2025-01-23T05:37:07.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085546,1737610627414,-500.0,0.00019178,2,"2025-01-23T05:37:07.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085547,1737610627437,-500.0,0.00019178,2,"2025-01-23T05:37:07.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085548,1737610627460,-500.0,0.00019178,2,"2025-01-23T05:37:07.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085549,1737610627484,-500.0,0.00019178,2,"2025-01-23T05:37:07.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085550,1737610627506,-500.0,0.00019178,2,"2025-01-23T05:37:07.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085551,1737610627529,-500.0,0.00019178,2,"2025-01-23T05:37:07.529",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085552,1737610627552,-500.0,0.00019178,2,"2025-01-23T05:37:07.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085553,1737610627574,-500.0,0.00019178,2,"2025-01-23T05:37:07.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085554,1737610627598,-1922.68,0.00019178,2,"2025-01-23T05:37:07.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085555,1737610627620,-408.23017546,0.00019178,2,"2025-01-23T05:37:07.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085556,1737610627643,-500.0,0.00019178,2,"2025-01-23T05:37:07.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085557,1737610627666,-717.01,0.00019178,2,"2025-01-23T05:37:07.666",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085558,1737610627689,-500.0,0.00019178,2,"2025-01-23T05:37:07.689",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085559,1737610627710,-500.0,0.00019178,2,"2025-01-23T05:37:07.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085560,1737610627732,-500.0,0.00019178,2,"2025-01-23T05:37:07.732",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085561,1737610627754,-500.0,0.00019178,2,"2025-01-23T05:37:07.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085562,1737610627778,-500.0,0.00019178,2,"2025-01-23T05:37:07.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085563,1737610627800,-500.0,0.00019178,2,"2025-01-23T05:37:07.800",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085564,1737610627822,-500.0,0.00019178,2,"2025-01-23T05:37:07.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085565,1737610627845,-501.74432625,0.00019178,2,"2025-01-23T05:37:07.845",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085566,1737610627868,-789.61,0.00019178,2,"2025-01-23T05:37:07.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085567,1737610627890,-500.0,0.00019178,2,"2025-01-23T05:37:07.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085568,1737610627912,-500.0,0.00019178,2,"2025-01-23T05:37:07.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085569,1737610627935,-500.0,0.00019178,2,"2025-01-23T05:37:07.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085570,1737610627957,-500.0,0.00019178,2,"2025-01-23T05:37:07.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085571,1737610627981,-681.85,0.00019178,2,"2025-01-23T05:37:07.981",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085572,1737610628008,-500.0,0.00019178,2,"2025-01-23T05:37:08.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085573,1737610628032,-397.33683613,0.00019178,2,"2025-01-23T05:37:08.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085574,1737610628055,-500.0,0.00019178,2,"2025-01-23T05:37:08.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085575,1737610628078,-500.0,0.00019178,2,"2025-01-23T05:37:08.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085576,1737610628100,-500.0,0.00019178,2,"2025-01-23T05:37:08.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085577,1737610628123,-500.0,0.00019178,2,"2025-01-23T05:37:08.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085578,1737610628146,-500.0,0.00019178,2,"2025-01-23T05:37:08.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085579,1737610628168,-514.87249543,0.00019178,2,"2025-01-23T05:37:08.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085580,1737610628191,-500.0,0.00019178,2,"2025-01-23T05:37:08.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085581,1737610628213,-500.0,0.00019178,2,"2025-01-23T05:37:08.213",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085582,1737610628236,-500.0,0.00019178,2,"2025-01-23T05:37:08.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085583,1737610628259,-293.67691306,0.00019178,2,"2025-01-23T05:37:08.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085584,1737610628284,-217.87054665,0.00019178,2,"2025-01-23T05:37:08.284",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085585,1737610628307,-574.29,0.00019178,2,"2025-01-23T05:37:08.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085586,1737610628331,-838.28,0.00019178,2,"2025-01-23T05:37:08.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085587,1737610628354,-510.32359324,0.00019178,2,"2025-01-23T05:37:08.354",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085588,1737610628380,-519.46566079,0.00019178,2,"2025-01-23T05:37:08.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085589,1737610628403,-500.0,0.00019178,2,"2025-01-23T05:37:08.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085590,1737610628424,-583.99,0.00019178,2,"2025-01-23T05:37:08.424",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085591,1737610628451,-467.79157437,0.00019178,2,"2025-01-23T05:37:08.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085593,1737611184912,471.5,0.00010137,2,"2025-01-23T05:46:24.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085594,1737611249131,-550.0,0.00015,2,"2025-01-23T05:47:29.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085595,1737611249155,-423.60625897,0.00016464,2,"2025-01-23T05:47:29.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085596,1737611249185,-910.00374103,0.00016464,2,"2025-01-23T05:47:29.185",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085597,1737611249207,-471.5,0.00016813,2,"2025-01-23T05:47:29.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085598,1737611249229,-600.0,0.00017,2,"2025-01-23T05:47:29.229",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085599,1737611249251,-448.1,0.00017986,2,"2025-01-23T05:47:29.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085600,1737611249272,-167.14,0.00018082,2,"2025-01-23T05:47:29.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085601,1737611249294,-232.45,0.00018139,2,"2025-01-23T05:47:29.294",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085602,1737611249316,-500.0,0.00018164,2,"2025-01-23T05:47:29.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085603,1737611249337,-150.0,0.00018177,2,"2025-01-23T05:47:29.337",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085604,1737611249358,-250.0,0.00018272,2,"2025-01-23T05:47:29.358",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085605,1737611249378,-64.95143434,0.00018493,2,"2025-01-23T05:47:29.378",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085606,1737611345092,-245.0,0.000149,5,"2025-01-23T05:49:05.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085607,1737611354095,175.14,0.00014523,2,"2025-01-23T05:49:14.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085608,1737611378256,196.35,0.00012329,2,"2025-01-23T05:49:38.256",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085620,1737611432401,-300.0,0.00018131,2,"2025-01-23T05:50:32.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085621,1737611432410,-23900.0,0.00018132,2,"2025-01-23T05:50:32.410",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085622,1737611432420,-407.91,0.00018164,2,"2025-01-23T05:50:32.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085623,1737611432429,-500.0,0.00018164,2,"2025-01-23T05:50:32.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085624,1737611432438,-715.72,0.00018253,2,"2025-01-23T05:50:32.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085625,1737611432447,-85.04856566,0.00018493,2,"2025-01-23T05:50:32.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085626,1737611432458,-250.0,0.00018527,2,"2025-01-23T05:50:32.458",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085627,1737611432467,-160.83,0.00018564,2,"2025-01-23T05:50:32.467",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085628,1737611432476,-250.0,0.00018603,2,"2025-01-23T05:50:32.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085629,1737611432485,-242.01,0.00018628,2,"2025-01-23T05:50:32.485",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085630,1737611432495,-1333.61,0.00018728,2,"2025-01-23T05:50:32.495",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085631,1737611432504,-262.51,0.00018751,2,"2025-01-23T05:50:32.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085632,1737611432513,-166.66,0.00018766,2,"2025-01-23T05:50:32.513",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085633,1737611432522,-1267.13992953,0.00018801,2,"2025-01-23T05:50:32.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085634,1737611432534,-1483.86007047,0.00018801,2,"2025-01-23T05:50:32.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085635,1737611432544,-215.57,0.00018909,30,"2025-01-23T05:50:32.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085636,1737611432553,-799.75882012,0.00018955,2,"2025-01-23T05:50:32.553",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085637,1737611432587,-3731.86117988,0.00018955,2,"2025-01-23T05:50:32.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085638,1737611432599,-167.14,0.00018974,2,"2025-01-23T05:50:32.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085639,1737611432608,-650.0,0.00019,2,"2025-01-23T05:50:32.608",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085640,1737611432617,-161.047,0.00019,2,"2025-01-23T05:50:32.617",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085641,1737611432626,-232.45,0.00019046,2,"2025-01-23T05:50:32.626",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085642,1737611432636,-1674.02308124,0.00019064,2,"2025-01-23T05:50:32.636",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085643,1737611432645,-2266.70176661,0.00019078,2,"2025-01-23T05:50:32.645",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085644,1737611432654,-1963.0581,0.00019078,2,"2025-01-23T05:50:32.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085645,1737611432664,-1026.494,0.00019177,2,"2025-01-23T05:50:32.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085646,1737611432674,-152.90305607,0.00019177,2,"2025-01-23T05:50:32.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085647,1737611432685,-162.84738116,0.00019178,2,"2025-01-23T05:50:32.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085648,1737611432696,-500.0,0.00019178,2,"2025-01-23T05:50:32.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085649,1737611432706,-500.0,0.00019178,2,"2025-01-23T05:50:32.706",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085650,1737611432715,-500.0,0.00019178,2,"2025-01-23T05:50:32.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085651,1737611432725,-500.0,0.00019178,2,"2025-01-23T05:50:32.725",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085652,1737611432734,-257.62676514,0.00019178,2,"2025-01-23T05:50:32.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085653,1737611432769,-242.37323486,0.00019178,2,"2025-01-23T05:50:32.769",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085654,1737611432778,-71.07319438,0.00019178,2,"2025-01-23T05:50:32.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085795,1737611434128,-1.14422945,0.00019178,2,"2025-01-23T05:50:34.128",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085823,1737611434395,-427.78257617,0.00019178,2,"2025-01-23T05:50:34.395",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085825,1737611434413,-500.0,0.00019178,2,"2025-01-23T05:50:34.413",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085827,1737611434423,-500.0,0.00019178,2,"2025-01-23T05:50:34.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085829,1737611434432,-500.0,0.00019178,2,"2025-01-23T05:50:34.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085831,1737611434442,-500.0,0.00019178,2,"2025-01-23T05:50:34.442",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085833,1737611434453,-500.0,0.00019178,2,"2025-01-23T05:50:34.453",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085835,1737611434462,-500.0,0.00019178,2,"2025-01-23T05:50:34.462",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085837,1737611434471,-500.0,0.00019178,2,"2025-01-23T05:50:34.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085839,1737611434481,-500.0,0.00019178,2,"2025-01-23T05:50:34.481",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085841,1737611434490,-504.98119983,0.00019178,2,"2025-01-23T05:50:34.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085843,1737611434499,-500.0,0.00019178,2,"2025-01-23T05:50:34.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085845,1737611434508,-53.43622251,0.00019178,2,"2025-01-23T05:50:34.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085877,1737611438505,-500.0,0.00019178,2,"2025-01-23T05:50:38.505",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085878,1737611438514,-500.0,0.00019178,2,"2025-01-23T05:50:38.514",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085879,1737611438524,-502.87822371,0.00019178,2,"2025-01-23T05:50:38.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085881,1737611438744,-501.2973897,0.00019178,2,"2025-01-23T05:50:38.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085883,1737611438755,-539.95647041,0.00019178,2,"2025-01-23T05:50:38.755",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085885,1737611438765,-503.01751134,0.00019178,2,"2025-01-23T05:50:38.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085887,1737611438776,-500.0,0.00019178,2,"2025-01-23T05:50:38.776",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085889,1737611438785,-500.0,0.00019178,2,"2025-01-23T05:50:38.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085891,1737611438794,-502.88563019,0.00019178,2,"2025-01-23T05:50:38.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085893,1737611438803,-500.0,0.00019178,2,"2025-01-23T05:50:38.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085895,1737611438812,-500.0,0.00019178,2,"2025-01-23T05:50:38.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085896,1737611438821,-500.0,0.00019178,2,"2025-01-23T05:50:38.821",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085897,1737611438830,-505.27108664,0.00019178,2,"2025-01-23T05:50:38.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085898,1737611438839,-500.0,0.00019178,2,"2025-01-23T05:50:38.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085899,1737611438848,-500.0,0.00019178,2,"2025-01-23T05:50:38.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085900,1737611438856,-500.0,0.00019178,2,"2025-01-23T05:50:38.856",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085901,1737611438865,-500.0,0.00019178,2,"2025-01-23T05:50:38.865",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085902,1737611438874,-500.0,0.00019178,2,"2025-01-23T05:50:38.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085903,1737611438883,-500.0,0.00019178,2,"2025-01-23T05:50:38.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085904,1737611438892,-500.0,0.00019178,2,"2025-01-23T05:50:38.892",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085905,1737611438901,-500.0,0.00019178,2,"2025-01-23T05:50:38.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085907,1737611438910,-500.0,0.00019178,2,"2025-01-23T05:50:38.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085908,1737611438919,-500.0,0.00019178,2,"2025-01-23T05:50:38.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085910,1737611438929,-500.0,0.00019178,2,"2025-01-23T05:50:38.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085912,1737611438938,-500.0,0.00019178,2,"2025-01-23T05:50:38.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085914,1737611438947,-500.0,0.00019178,2,"2025-01-23T05:50:38.947",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085916,1737611438958,-500.0,0.00019178,2,"2025-01-23T05:50:38.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085918,1737611438968,-500.0,0.00019178,2,"2025-01-23T05:50:38.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085921,1737611438978,-502.87755486,0.00019178,2,"2025-01-23T05:50:38.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085923,1737611438987,-610.98847149,0.00019178,2,"2025-01-23T05:50:38.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085925,1737611438996,-500.0,0.00019178,2,"2025-01-23T05:50:38.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085926,1737611439005,-500.0,0.00019178,2,"2025-01-23T05:50:39.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085928,1737611439015,-501.36353133,0.00019178,2,"2025-01-23T05:50:39.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085930,1737611439024,-500.0,0.00019178,2,"2025-01-23T05:50:39.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085932,1737611439033,-500.0,0.00019178,2,"2025-01-23T05:50:39.033",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085934,1737611439042,-500.0,0.00019178,2,"2025-01-23T05:50:39.042",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085936,1737611439051,-500.0,0.00019178,2,"2025-01-23T05:50:39.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085938,1737611439060,-500.0,0.00019178,2,"2025-01-23T05:50:39.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085940,1737611439070,-500.0,0.00019178,2,"2025-01-23T05:50:39.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085942,1737611439079,-500.0,0.00019178,2,"2025-01-23T05:50:39.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085944,1737611439088,-287.03288053,0.00019178,2,"2025-01-23T05:50:39.088",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085947,1737611439108,-213.89161808,0.00019178,2,"2025-01-23T05:50:39.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085949,1737611439118,-134.33043383,0.00019178,2,"2025-01-23T05:50:39.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085952,1737611439133,-365.66956617,0.00019178,2,"2025-01-23T05:50:39.133",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085954,1737611439142,-500.0,0.00019178,2,"2025-01-23T05:50:39.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085956,1737611439152,-500.0,0.00019178,2,"2025-01-23T05:50:39.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085958,1737611439161,-500.0,0.00019178,2,"2025-01-23T05:50:39.161",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085960,1737611439170,-500.0,0.00019178,2,"2025-01-23T05:50:39.170",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085962,1737611439179,-506.33976089,0.00019178,2,"2025-01-23T05:50:39.179",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085964,1737611439189,-506.81979507,0.00019178,2,"2025-01-23T05:50:39.189",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085966,1737611439198,-500.0,0.00019178,2,"2025-01-23T05:50:39.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085968,1737611439208,-500.0,0.00019178,2,"2025-01-23T05:50:39.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085970,1737611439216,-500.0,0.00019178,2,"2025-01-23T05:50:39.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085972,1737611439225,-502.62524806,0.00019178,2,"2025-01-23T05:50:39.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085974,1737611439236,-500.0,0.00019178,2,"2025-01-23T05:50:39.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085976,1737611439245,-500.0,0.00019178,2,"2025-01-23T05:50:39.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085978,1737611439254,-500.0,0.00019178,2,"2025-01-23T05:50:39.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085980,1737611439263,-500.0,0.00019178,2,"2025-01-23T05:50:39.263",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085982,1737611439273,-500.0,0.00019178,2,"2025-01-23T05:50:39.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085984,1737611439282,-500.0,0.00019178,2,"2025-01-23T05:50:39.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085986,1737611439291,-496.44420831,0.00019178,2,"2025-01-23T05:50:39.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085987,1737611439300,-500.0,0.00019178,2,"2025-01-23T05:50:39.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085989,1737611439309,-242.93384718,0.00019178,2,"2025-01-23T05:50:39.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085992,1737611439319,-500.0,0.00019178,2,"2025-01-23T05:50:39.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085994,1737611439328,-500.0,0.00019178,2,"2025-01-23T05:50:39.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085995,1737611439337,-299.91779564,0.00019178,2,"2025-01-23T05:50:39.337",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350085997,1737611439346,-504.52888451,0.00019178,2,"2025-01-23T05:50:39.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086000,1737611439356,-512.18678296,0.00019178,2,"2025-01-23T05:50:39.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086002,1737611439365,-507.99304485,0.00019178,2,"2025-01-23T05:50:39.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086003,1737611439374,-222.12235932,0.00019178,2,"2025-01-23T05:50:39.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086006,1737611439383,-515.21993304,0.00019178,2,"2025-01-23T05:50:39.383",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086007,1737611439392,-500.0,0.00019178,2,"2025-01-23T05:50:39.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086009,1737611439402,-447.4115106,0.00019178,2,"2025-01-23T05:50:39.402",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086012,1737611439411,-365.20008684,0.00019178,2,"2025-01-23T05:50:39.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086014,1737611439421,-500.0,0.00019178,2,"2025-01-23T05:50:39.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086015,1737611439430,-505.717373,0.00019178,2,"2025-01-23T05:50:39.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086017,1737611439440,-517.78165706,0.00019178,2,"2025-01-23T05:50:39.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086019,1737611439449,-500.0,0.00019178,2,"2025-01-23T05:50:39.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086021,1737611439459,-500.0,0.00019178,2,"2025-01-23T05:50:39.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086023,1737611439469,-500.0,0.00019178,2,"2025-01-23T05:50:39.469",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086025,1737611439479,-500.0,0.00019178,2,"2025-01-23T05:50:39.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086027,1737611439488,-500.0,0.00019178,2,"2025-01-23T05:50:39.488",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086029,1737611439497,-500.0,0.00019178,2,"2025-01-23T05:50:39.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086031,1737611439506,-505.62533142,0.00019178,2,"2025-01-23T05:50:39.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086033,1737611439515,-500.0,0.00019178,2,"2025-01-23T05:50:39.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086035,1737611439524,-500.0,0.00019178,2,"2025-01-23T05:50:39.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086037,1737611439535,-500.0,0.00019178,2,"2025-01-23T05:50:39.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086039,1737611439544,-500.0,0.00019178,2,"2025-01-23T05:50:39.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086041,1737611439553,-500.0,0.00019178,2,"2025-01-23T05:50:39.553",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086043,1737611439562,-500.0,0.00019178,2,"2025-01-23T05:50:39.562",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086045,1737611439571,-500.0,0.00019178,2,"2025-01-23T05:50:39.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086047,1737611439581,-500.0,0.00019178,2,"2025-01-23T05:50:39.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086049,1737611439592,-500.0,0.00019178,2,"2025-01-23T05:50:39.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086051,1737611439601,-500.0,0.00019178,2,"2025-01-23T05:50:39.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086053,1737611439613,-517.33604945,0.00019178,2,"2025-01-23T05:50:39.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086055,1737611439622,-500.0,0.00019178,2,"2025-01-23T05:50:39.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086057,1737611439632,-500.0,0.00019178,2,"2025-01-23T05:50:39.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086059,1737611439641,-500.0,0.00019178,2,"2025-01-23T05:50:39.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086061,1737611439650,-500.0,0.00019178,2,"2025-01-23T05:50:39.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086063,1737611439665,-500.0,0.00019178,2,"2025-01-23T05:50:39.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086065,1737611439676,-500.0,0.00019178,2,"2025-01-23T05:50:39.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086067,1737611439686,-500.0,0.00019178,2,"2025-01-23T05:50:39.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086069,1737611439695,-500.0,0.00019178,2,"2025-01-23T05:50:39.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086071,1737611439704,-500.0,0.00019178,2,"2025-01-23T05:50:39.704",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086073,1737611439715,-500.0,0.00019178,2,"2025-01-23T05:50:39.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086075,1737611439724,-500.0,0.00019178,2,"2025-01-23T05:50:39.724",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086077,1737611439734,-615.21177807,0.00019178,2,"2025-01-23T05:50:39.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086079,1737611439746,-500.0,0.00019178,2,"2025-01-23T05:50:39.746",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086081,1737611439756,-500.0,0.00019178,2,"2025-01-23T05:50:39.756",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086083,1737611439765,-500.0,0.00019178,2,"2025-01-23T05:50:39.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086085,1737611439775,-500.0,0.00019178,2,"2025-01-23T05:50:39.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086087,1737611439785,-500.0,0.00019178,2,"2025-01-23T05:50:39.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086089,1737611439795,-500.0,0.00019178,2,"2025-01-23T05:50:39.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086091,1737611439805,-513.53,0.00019178,2,"2025-01-23T05:50:39.805",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086093,1737611439814,-500.0,0.00019178,2,"2025-01-23T05:50:39.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086095,1737611439824,-500.0,0.00019178,2,"2025-01-23T05:50:39.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086097,1737611439832,-428.01467952,0.00019178,2,"2025-01-23T05:50:39.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086099,1737611439842,-500.0,0.00019178,2,"2025-01-23T05:50:39.842",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086101,1737611439851,-500.0,0.00019178,2,"2025-01-23T05:50:39.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086103,1737611439860,-500.0,0.00019178,2,"2025-01-23T05:50:39.860",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086105,1737611439869,-500.0,0.00019178,2,"2025-01-23T05:50:39.869",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086107,1737611439878,-500.0,0.00019178,2,"2025-01-23T05:50:39.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086109,1737611439888,-195.14714639,0.00019178,2,"2025-01-23T05:50:39.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086110,1737611439898,-500.0,0.00019178,2,"2025-01-23T05:50:39.898",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086112,1737611439907,-500.0,0.00019178,2,"2025-01-23T05:50:39.907",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086114,1737611439916,-500.0,0.00019178,2,"2025-01-23T05:50:39.916",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086116,1737611439925,-303.51846312,0.00019178,2,"2025-01-23T05:50:39.925",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086156,1737611440398,-198.98625045,0.00019178,2,"2025-01-23T05:50:40.398",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086158,1737611440409,-500.0,0.00019178,2,"2025-01-23T05:50:40.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086160,1737611440418,-500.0,0.00019178,2,"2025-01-23T05:50:40.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086162,1737611440429,-500.0,0.00019178,2,"2025-01-23T05:50:40.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086183,1737611440627,-500.0,0.00019178,2,"2025-01-23T05:50:40.627",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086185,1737611440638,-500.0,0.00019178,2,"2025-01-23T05:50:40.638",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086187,1737611440647,-532.0,0.00019178,2,"2025-01-23T05:50:40.647",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086189,1737611440657,-500.0,0.00019178,2,"2025-01-23T05:50:40.657",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086191,1737611440667,-500.0,0.00019178,2,"2025-01-23T05:50:40.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086193,1737611440677,-500.0,0.00019178,2,"2025-01-23T05:50:40.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086195,1737611440686,-300.0,0.00019178,2,"2025-01-23T05:50:40.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086196,1737611440696,-854.04,0.00019178,2,"2025-01-23T05:50:40.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086197,1737611440705,-500.0,0.00019178,2,"2025-01-23T05:50:40.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086198,1737611440716,-503.05084948,0.00019178,2,"2025-01-23T05:50:40.716",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086199,1737611440726,-500.0,0.00019178,2,"2025-01-23T05:50:40.726",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086200,1737611440735,-483.15139005,0.00019178,2,"2025-01-23T05:50:40.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086201,1737611440745,-509.92715315,0.00019178,2,"2025-01-23T05:50:40.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086202,1737611440754,-500.0,0.00019178,2,"2025-01-23T05:50:40.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086203,1737611440764,-500.0,0.00019178,2,"2025-01-23T05:50:40.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086204,1737611440774,-621.32513961,0.00019178,2,"2025-01-23T05:50:40.774",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086206,1737611440783,-297.55199979,0.00019178,2,"2025-01-23T05:50:40.783",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086211,1737611440825,-202.44800021,0.00019178,2,"2025-01-23T05:50:40.825",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086213,1737611440834,-500.0,0.00019178,2,"2025-01-23T05:50:40.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086215,1737611440843,-212.89200003,0.00019178,2,"2025-01-23T05:50:40.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086219,1737611440867,-287.10799997,0.00019178,2,"2025-01-23T05:50:40.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086221,1737611440876,-216.28922704,0.00019178,2,"2025-01-23T05:50:40.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086223,1737611440887,-283.71077296,0.00019178,2,"2025-01-23T05:50:40.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086225,1737611440896,-89.32368442,0.00019178,2,"2025-01-23T05:50:40.896",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086228,1737611440918,-264.28208713,0.00019178,2,"2025-01-23T05:50:40.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086241,1737611441023,-146.39422845,0.00019178,2,"2025-01-23T05:50:41.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086243,1737611441033,-249.89811632,0.00019178,2,"2025-01-23T05:50:41.033",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086297,1737611443467,-250.10188368,0.00019178,2,"2025-01-23T05:50:43.467",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086298,1737611443476,-500.0,0.00019178,2,"2025-01-23T05:50:43.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086299,1737611443486,-500.0,0.00019178,2,"2025-01-23T05:50:43.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086300,1737611443496,-500.0,0.00019178,2,"2025-01-23T05:50:43.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086301,1737611443505,-500.0,0.00019178,2,"2025-01-23T05:50:43.505",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086302,1737611443515,-500.0,0.00019178,2,"2025-01-23T05:50:43.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086303,1737611443524,-500.0,0.00019178,2,"2025-01-23T05:50:43.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086304,1737611443533,-751.33,0.00019178,2,"2025-01-23T05:50:43.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086305,1737611443542,-500.0,0.00019178,2,"2025-01-23T05:50:43.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086306,1737611443551,-500.0,0.00019178,2,"2025-01-23T05:50:43.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086307,1737611443560,-500.0,0.00019178,2,"2025-01-23T05:50:43.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086308,1737611443570,-645.53,0.00019178,2,"2025-01-23T05:50:43.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086309,1737611443581,-509.66756673,0.00019178,2,"2025-01-23T05:50:43.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086310,1737611443592,-716.43,0.00019178,2,"2025-01-23T05:50:43.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086311,1737611443603,-500.0,0.00019178,2,"2025-01-23T05:50:43.603",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086312,1737611443613,-500.0,0.00019178,2,"2025-01-23T05:50:43.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086313,1737611443622,-500.0,0.00019178,2,"2025-01-23T05:50:43.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086314,1737611443632,-500.0,0.00019178,2,"2025-01-23T05:50:43.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086315,1737611443642,-500.0,0.00019178,2,"2025-01-23T05:50:43.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086316,1737611443651,-517.1690949,0.00019178,2,"2025-01-23T05:50:43.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086317,1737611443661,-500.0,0.00019178,2,"2025-01-23T05:50:43.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086318,1737611443670,-500.0,0.00019178,2,"2025-01-23T05:50:43.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086319,1737611443681,-500.0,0.00019178,2,"2025-01-23T05:50:43.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086320,1737611443690,-500.0,0.00019178,2,"2025-01-23T05:50:43.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086321,1737611443699,-500.0,0.00019178,2,"2025-01-23T05:50:43.699",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086322,1737611443712,-500.0,0.00019178,2,"2025-01-23T05:50:43.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086323,1737611443722,-500.0,0.00019178,2,"2025-01-23T05:50:43.722",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086324,1737611443731,-569.97997013,0.00019178,2,"2025-01-23T05:50:43.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086325,1737611443741,-500.0,0.00019178,2,"2025-01-23T05:50:43.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086326,1737611443750,-500.0,0.00019178,2,"2025-01-23T05:50:43.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086327,1737611443759,-500.0,0.00019178,2,"2025-01-23T05:50:43.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086328,1737611443769,-500.0,0.00019178,2,"2025-01-23T05:50:43.769",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086329,1737611443785,-500.0,0.00019178,2,"2025-01-23T05:50:43.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086330,1737611443798,-500.0,0.00019178,2,"2025-01-23T05:50:43.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086331,1737611443811,-500.0,0.00019178,2,"2025-01-23T05:50:43.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086332,1737611443822,-500.0,0.00019178,2,"2025-01-23T05:50:43.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086333,1737611443832,-178.14887726,0.00019178,2,"2025-01-23T05:50:43.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086334,1737611443844,-303.369,0.00019178,2,"2025-01-23T05:50:43.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086335,1737611443886,-18.48212274,0.00019178,2,"2025-01-23T05:50:43.886",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086336,1737611443895,-500.0,0.00019178,2,"2025-01-23T05:50:43.895",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086337,1737611443905,-500.0,0.00019178,2,"2025-01-23T05:50:43.905",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086338,1737611443915,-500.0,0.00019178,2,"2025-01-23T05:50:43.915",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086339,1737611443924,-245.61483631,0.00019178,2,"2025-01-23T05:50:43.924",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086340,1737611443935,-254.38516369,0.00019178,2,"2025-01-23T05:50:43.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086341,1737611443944,-138.91078897,0.00019178,2,"2025-01-23T05:50:43.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086347,1737611444201,-361.08921103,0.00019178,2,"2025-01-23T05:50:44.201",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086349,1737611444219,-500.0,0.00019178,2,"2025-01-23T05:50:44.219",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086350,1737611444233,-500.0,0.00019178,2,"2025-01-23T05:50:44.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086351,1737611444242,-227.15524915,0.00019178,2,"2025-01-23T05:50:44.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086352,1737611444252,-500.0,0.00019178,2,"2025-01-23T05:50:44.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086353,1737611444261,-500.0,0.00019178,2,"2025-01-23T05:50:44.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086354,1737611444271,-502.93248431,0.00019178,2,"2025-01-23T05:50:44.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086355,1737611444280,-311.42165117,0.00019178,2,"2025-01-23T05:50:44.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086356,1737611444289,-537.48,0.00019178,2,"2025-01-23T05:50:44.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086357,1737611444298,-500.0,0.00019178,2,"2025-01-23T05:50:44.298",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086358,1737611444310,-500.0,0.00019178,2,"2025-01-23T05:50:44.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086359,1737611444320,-500.0,0.00019178,2,"2025-01-23T05:50:44.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086360,1737611444329,-340.01352186,0.00019178,2,"2025-01-23T05:50:44.329",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086361,1737611444338,-500.0,0.00019178,2,"2025-01-23T05:50:44.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086362,1737611444348,-500.0,0.00019178,2,"2025-01-23T05:50:44.348",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086363,1737611444357,-500.0,0.00019178,2,"2025-01-23T05:50:44.357",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086364,1737611444366,-500.0,0.00019178,2,"2025-01-23T05:50:44.366",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086365,1737611444375,-500.0,0.00019178,2,"2025-01-23T05:50:44.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086366,1737611444384,-500.0,0.00019178,2,"2025-01-23T05:50:44.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086367,1737611444393,-500.0,0.00019178,2,"2025-01-23T05:50:44.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086368,1737611444403,-500.0,0.00019178,2,"2025-01-23T05:50:44.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086369,1737611444412,-488.94939069,0.00019178,2,"2025-01-23T05:50:44.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086370,1737611444421,-500.0,0.00019178,2,"2025-01-23T05:50:44.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086371,1737611444431,-500.0,0.00019178,2,"2025-01-23T05:50:44.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086372,1737611444440,-500.0,0.00019178,2,"2025-01-23T05:50:44.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086373,1737611444449,-500.0,0.00019178,2,"2025-01-23T05:50:44.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086374,1737611444458,-634.26115941,0.00019178,2,"2025-01-23T05:50:44.458",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086375,1737611444469,-514.37924245,0.00019178,2,"2025-01-23T05:50:44.469",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086376,1737611444478,-500.0,0.00019178,2,"2025-01-23T05:50:44.478",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086377,1737611444488,-500.0,0.00019178,2,"2025-01-23T05:50:44.488",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086378,1737611444497,-500.0,0.00019178,2,"2025-01-23T05:50:44.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086379,1737611444507,-508.30711593,0.00019178,2,"2025-01-23T05:50:44.507",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086380,1737611444516,-500.0,0.00019178,2,"2025-01-23T05:50:44.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086381,1737611444526,-500.0,0.00019178,2,"2025-01-23T05:50:44.526",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086382,1737611444536,-500.0,0.00019178,2,"2025-01-23T05:50:44.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086383,1737611444546,-500.0,0.00019178,2,"2025-01-23T05:50:44.546",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086384,1737611444556,-524.27162252,0.00019178,2,"2025-01-23T05:50:44.556",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086385,1737611444566,-508.80286704,0.00019178,2,"2025-01-23T05:50:44.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086386,1737611444575,-500.0,0.00019178,2,"2025-01-23T05:50:44.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086387,1737611444585,-500.0,0.00019178,2,"2025-01-23T05:50:44.585",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086388,1737611444598,-500.0,0.00019178,2,"2025-01-23T05:50:44.598",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086389,1737611444607,-500.0,0.00019178,2,"2025-01-23T05:50:44.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086390,1737611444617,-1962.38,0.00019178,2,"2025-01-23T05:50:44.617",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086391,1737611444627,-500.0,0.00019178,2,"2025-01-23T05:50:44.627",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086392,1737611444637,-500.0,0.00019178,2,"2025-01-23T05:50:44.637",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086393,1737611444646,-500.0,0.00019178,2,"2025-01-23T05:50:44.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086394,1737611444655,-500.0,0.00019178,2,"2025-01-23T05:50:44.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086395,1737611444666,-1116.01,0.00019178,2,"2025-01-23T05:50:44.666",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086396,1737611444675,-500.0,0.00019178,2,"2025-01-23T05:50:44.675",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086397,1737611444685,-1678.25,0.00019178,2,"2025-01-23T05:50:44.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086398,1737611444695,-500.0,0.00019178,2,"2025-01-23T05:50:44.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086399,1737611444704,-500.0,0.00019178,2,"2025-01-23T05:50:44.704",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086400,1737611444713,-500.0,0.00019178,2,"2025-01-23T05:50:44.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086401,1737611444723,-500.0,0.00019178,2,"2025-01-23T05:50:44.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086402,1737611444733,-500.0,0.00019178,2,"2025-01-23T05:50:44.733",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086403,1737611444742,-500.0,0.00019178,2,"2025-01-23T05:50:44.742",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086404,1737611444753,-500.0,0.00019178,2,"2025-01-23T05:50:44.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086405,1737611444763,-500.0,0.00019178,2,"2025-01-23T05:50:44.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086406,1737611444772,-1105.7,0.00019178,2,"2025-01-23T05:50:44.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086407,1737611444783,-500.0,0.00019178,2,"2025-01-23T05:50:44.783",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086408,1737611444792,-500.0,0.00019178,2,"2025-01-23T05:50:44.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086409,1737611444802,-500.0,0.00019178,2,"2025-01-23T05:50:44.802",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086410,1737611444810,-500.0,0.00019178,2,"2025-01-23T05:50:44.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086411,1737611444819,-500.0,0.00019178,2,"2025-01-23T05:50:44.819",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086412,1737611444828,-500.0,0.00019178,2,"2025-01-23T05:50:44.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086413,1737611444838,-2112.6,0.00019178,2,"2025-01-23T05:50:44.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086414,1737611444848,-500.0,0.00019178,2,"2025-01-23T05:50:44.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086415,1737611444858,-500.0,0.00019178,2,"2025-01-23T05:50:44.858",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086416,1737611444867,-500.0,0.00019178,2,"2025-01-23T05:50:44.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086417,1737611444876,-1757.87,0.00019178,2,"2025-01-23T05:50:44.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086418,1737611444885,-522.49812734,0.00019178,2,"2025-01-23T05:50:44.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086419,1737611444894,-500.0,0.00019178,2,"2025-01-23T05:50:44.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086420,1737611444904,-500.0,0.00019178,2,"2025-01-23T05:50:44.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086421,1737611444913,-500.0,0.00019178,2,"2025-01-23T05:50:44.913",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086422,1737611444924,-500.32648021,0.00019178,2,"2025-01-23T05:50:44.924",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086423,1737611444933,-500.0,0.00019178,2,"2025-01-23T05:50:44.933",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086424,1737611444944,-500.0,0.00019178,2,"2025-01-23T05:50:44.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086425,1737611444954,-500.0,0.00019178,2,"2025-01-23T05:50:44.954",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086426,1737611444963,-500.0,0.00019178,2,"2025-01-23T05:50:44.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086427,1737611444973,-513.14861365,0.00019178,2,"2025-01-23T05:50:44.973",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086428,1737611444982,-500.0,0.00019178,2,"2025-01-23T05:50:44.982",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086429,1737611444992,-504.93008753,0.00019178,2,"2025-01-23T05:50:44.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086430,1737611445002,-500.0,0.00019178,2,"2025-01-23T05:50:45.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086431,1737611445012,-3281.81,0.00019178,2,"2025-01-23T05:50:45.012",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086432,1737611445021,-613.17227261,0.00019178,2,"2025-01-23T05:50:45.021",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086433,1737611445030,-1048.55,0.00019178,2,"2025-01-23T05:50:45.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086434,1737611445040,-511.47552411,0.00019178,2,"2025-01-23T05:50:45.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086435,1737611445049,-500.0,0.00019178,2,"2025-01-23T05:50:45.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086436,1737611445059,-500.0,0.00019178,2,"2025-01-23T05:50:45.059",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086437,1737611445068,-985.82,0.00019178,2,"2025-01-23T05:50:45.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086438,1737611445078,-886.58,0.00019178,2,"2025-01-23T05:50:45.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086439,1737611445087,-500.0,0.00019178,2,"2025-01-23T05:50:45.087",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086440,1737611445097,-500.0,0.00019178,2,"2025-01-23T05:50:45.097",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086441,1737611445107,-500.0,0.00019178,2,"2025-01-23T05:50:45.107",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086442,1737611445116,-500.0,0.00019178,2,"2025-01-23T05:50:45.116",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086443,1737611445126,-501.25577184,0.00019178,2,"2025-01-23T05:50:45.126",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086444,1737611445135,-500.0,0.00019178,2,"2025-01-23T05:50:45.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086445,1737611445144,-504.2405506,0.00019178,2,"2025-01-23T05:50:45.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086446,1737611445154,-500.0,0.00019178,2,"2025-01-23T05:50:45.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086447,1737611445163,-500.0,0.00019178,2,"2025-01-23T05:50:45.163",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086448,1737611445172,-500.0,0.00019178,2,"2025-01-23T05:50:45.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086449,1737611445181,-500.0,0.00019178,2,"2025-01-23T05:50:45.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086450,1737611445191,-500.0,0.00019178,2,"2025-01-23T05:50:45.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086451,1737611445200,-500.0,0.00019178,2,"2025-01-23T05:50:45.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086452,1737611445208,-500.0,0.00019178,2,"2025-01-23T05:50:45.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086453,1737611445218,-500.0,0.00019178,2,"2025-01-23T05:50:45.218",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086454,1737611445228,-500.0,0.00019178,2,"2025-01-23T05:50:45.228",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086455,1737611445238,-500.0,0.00019178,2,"2025-01-23T05:50:45.238",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086456,1737611445247,-500.0,0.00019178,2,"2025-01-23T05:50:45.247",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086457,1737611445256,-500.0,0.00019178,2,"2025-01-23T05:50:45.256",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086458,1737611445267,-1302.95,0.00019178,2,"2025-01-23T05:50:45.267",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086459,1737611445276,-500.0,0.00019178,2,"2025-01-23T05:50:45.276",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086460,1737611445285,-500.0,0.00019178,2,"2025-01-23T05:50:45.285",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086461,1737611445297,-500.0,0.00019178,2,"2025-01-23T05:50:45.297",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086462,1737611445307,-577.7,0.00019178,2,"2025-01-23T05:50:45.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086463,1737611445317,-500.0,0.00019178,2,"2025-01-23T05:50:45.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086464,1737611445326,-171.61969154,0.00019178,2,"2025-01-23T05:50:45.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086465,1737611445335,-500.0,0.00019178,2,"2025-01-23T05:50:45.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086466,1737611445344,-906.73,0.00019178,2,"2025-01-23T05:50:45.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086467,1737611445353,-500.0,0.00019178,2,"2025-01-23T05:50:45.353",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086468,1737611445362,-502.97743495,0.00019178,2,"2025-01-23T05:50:45.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086469,1737611445372,-500.0,0.00019178,2,"2025-01-23T05:50:45.372",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086470,1737611445381,-188.18439151,0.00019178,2,"2025-01-23T05:50:45.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086471,1737611445390,-500.0,0.00019178,2,"2025-01-23T05:50:45.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086472,1737611445399,-500.0,0.00019178,2,"2025-01-23T05:50:45.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086473,1737611445409,-500.0,0.00019178,2,"2025-01-23T05:50:45.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086474,1737611445418,-500.0,0.00019178,2,"2025-01-23T05:50:45.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086475,1737611445428,-500.0,0.00019178,2,"2025-01-23T05:50:45.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086476,1737611445437,-500.0,0.00019178,2,"2025-01-23T05:50:45.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086477,1737611445447,-500.0,0.00019178,2,"2025-01-23T05:50:45.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086478,1737611445456,-500.0,0.00019178,2,"2025-01-23T05:50:45.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086479,1737611445466,-500.0,0.00019178,2,"2025-01-23T05:50:45.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086480,1737611445476,-500.0,0.00019178,2,"2025-01-23T05:50:45.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086481,1737611445486,-500.0,0.00019178,2,"2025-01-23T05:50:45.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086482,1737611445495,-500.0,0.00019178,2,"2025-01-23T05:50:45.495",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086483,1737611445504,-500.0,0.00019178,2,"2025-01-23T05:50:45.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086484,1737611445514,-500.0,0.00019178,2,"2025-01-23T05:50:45.514",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086485,1737611445524,-500.0,0.00019178,2,"2025-01-23T05:50:45.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086486,1737611445533,-500.0,0.00019178,2,"2025-01-23T05:50:45.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086487,1737611445542,-500.0,0.00019178,2,"2025-01-23T05:50:45.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086488,1737611445552,-500.0,0.00019178,2,"2025-01-23T05:50:45.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086489,1737611445561,-658.47,0.0001934,2,"2025-01-23T05:50:45.561",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086490,1737611445570,-500.0,0.00019349,2,"2025-01-23T05:50:45.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086491,1737611445580,-500.0,0.00019349,2,"2025-01-23T05:50:45.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086492,1737611445594,-635.49,0.00019349,2,"2025-01-23T05:50:45.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086493,1737611445604,-500.0,0.00019349,2,"2025-01-23T05:50:45.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086494,1737611445613,-175.87843106,0.0001935,2,"2025-01-23T05:50:45.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086495,1737611445772,-992.45,0.0001935,2,"2025-01-23T05:50:45.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086496,1737611445782,-500.0,0.0001935,2,"2025-01-23T05:50:45.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086497,1737611445791,-1922.27,0.0001935,2,"2025-01-23T05:50:45.791",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086498,1737611445801,-736.38,0.0001935,2,"2025-01-23T05:50:45.801",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086499,1737611445810,-598.74,0.0001935,2,"2025-01-23T05:50:45.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086500,1737611445819,-1530.88,0.0001935,2,"2025-01-23T05:50:45.819",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086501,1737611445829,-1226.94,0.0001935,2,"2025-01-23T05:50:45.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086502,1737611445838,-1453.16,0.0001935,2,"2025-01-23T05:50:45.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086503,1737611445847,-500.0,0.0001935,2,"2025-01-23T05:50:45.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086504,1737611445857,-1139.9,0.0001935,2,"2025-01-23T05:50:45.857",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086505,1737611445866,-500.0,0.0001935,2,"2025-01-23T05:50:45.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086506,1737611445876,-794.06,0.0001935,2,"2025-01-23T05:50:45.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086507,1737611445885,-500.0,0.0001935,2,"2025-01-23T05:50:45.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086508,1737611445894,-921.2,0.0001935,2,"2025-01-23T05:50:45.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086509,1737611445904,-2179.73,0.0001935,2,"2025-01-23T05:50:45.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086510,1737611445913,-2080.14,0.0001935,2,"2025-01-23T05:50:45.913",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086511,1737611445922,-1094.55,0.0001935,2,"2025-01-23T05:50:45.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086512,1737611445931,-898.14,0.0001935,2,"2025-01-23T05:50:45.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086513,1737611445940,-500.0,0.0001935,2,"2025-01-23T05:50:45.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086514,1737611445949,-500.0,0.0001935,2,"2025-01-23T05:50:45.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086515,1737611445959,-2682.36,0.0001935,2,"2025-01-23T05:50:45.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086516,1737611445968,-751.43,0.0001935,2,"2025-01-23T05:50:45.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086517,1737611445977,-500.0,0.0001935,2,"2025-01-23T05:50:45.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086518,1737611445987,-500.0,0.0001935,2,"2025-01-23T05:50:45.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086519,1737611445996,-503.13085065,0.0001935,2,"2025-01-23T05:50:45.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086520,1737611446005,-500.0,0.0001935,2,"2025-01-23T05:50:46.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086521,1737611446015,-500.0,0.0001935,2,"2025-01-23T05:50:46.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086522,1737611446024,-1027.46,0.0001935,2,"2025-01-23T05:50:46.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086523,1737611446033,-500.0,0.0001935,2,"2025-01-23T05:50:46.033",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086524,1737611446043,-500.0,0.0001935,2,"2025-01-23T05:50:46.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086525,1737611446052,-500.0,0.0001935,2,"2025-01-23T05:50:46.052",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086526,1737611446061,-501.62462531,0.0001935,2,"2025-01-23T05:50:46.061",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086527,1737611446071,-2511.24,0.0001935,2,"2025-01-23T05:50:46.071",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086528,1737611446080,-622.38,0.0001935,2,"2025-01-23T05:50:46.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086529,1737611446090,-500.0,0.0001935,2,"2025-01-23T05:50:46.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086530,1737611446099,-5000.0,0.00019352,2,"2025-01-23T05:50:46.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086531,1737611446108,-1461.5637482,0.000194,2,"2025-01-23T05:50:46.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086533,1737611446118,-500.0,0.00019432,2,"2025-01-23T05:50:46.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086534,1737611446127,-500.0,0.0001945,2,"2025-01-23T05:50:46.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086535,1737611446137,-500.0,0.0001945,2,"2025-01-23T05:50:46.137",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086536,1737611446147,-1001.4082,0.0001945,2,"2025-01-23T05:50:46.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086537,1737611446156,-500.0,0.0001945,2,"2025-01-23T05:50:46.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086538,1737611446165,-652.91,0.0001945,2,"2025-01-23T05:50:46.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086539,1737611446177,-500.0,0.0001945,2,"2025-01-23T05:50:46.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086540,1737611446187,-1103.54,0.0001945,2,"2025-01-23T05:50:46.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086541,1737611446197,-500.0,0.0001945,2,"2025-01-23T05:50:46.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086542,1737611446206,-500.0,0.0001945,2,"2025-01-23T05:50:46.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086543,1737611446215,-524.13108248,0.0001945,2,"2025-01-23T05:50:46.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086544,1737611446226,-500.0,0.0001945,2,"2025-01-23T05:50:46.226",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086545,1737611446235,-500.0,0.0001945,2,"2025-01-23T05:50:46.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086546,1737611446245,-500.0,0.0001945,2,"2025-01-23T05:50:46.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086547,1737611446255,-500.0,0.0001945,2,"2025-01-23T05:50:46.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086548,1737611446264,-576.24442212,0.0001945,2,"2025-01-23T05:50:46.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086549,1737611446274,-500.0,0.0001945,2,"2025-01-23T05:50:46.274",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086550,1737611446284,-523.75,0.0001945,2,"2025-01-23T05:50:46.284",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086551,1737611446293,-814.46,0.0001945,2,"2025-01-23T05:50:46.293",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086552,1737611446303,-500.0,0.0001945,2,"2025-01-23T05:50:46.303",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086553,1737611446313,-349.73572134,0.0001945,2,"2025-01-23T05:50:46.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086554,1737611446323,-521.67,0.0001945,2,"2025-01-23T05:50:46.323",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086555,1737611446332,-505.38177561,0.0001945,2,"2025-01-23T05:50:46.332",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086556,1737611446342,-500.0,0.0001945,2,"2025-01-23T05:50:46.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086557,1737611446351,-500.0,0.0001945,2,"2025-01-23T05:50:46.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086558,1737611446360,-500.0,0.0001945,2,"2025-01-23T05:50:46.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086559,1737611446370,-512.67217893,0.0001945,2,"2025-01-23T05:50:46.370",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086560,1737611446380,-500.0,0.0001945,2,"2025-01-23T05:50:46.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086561,1737611446389,-500.0,0.0001945,2,"2025-01-23T05:50:46.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086562,1737611446403,-550.36,0.0001945,2,"2025-01-23T05:50:46.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086563,1737611446413,-500.0,0.0001945,2,"2025-01-23T05:50:46.413",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086564,1737611446426,-661.84,0.0001945,2,"2025-01-23T05:50:46.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086565,1737611446436,-500.0,0.0001945,2,"2025-01-23T05:50:46.436",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086566,1737611446446,-500.0,0.0001945,2,"2025-01-23T05:50:46.446",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086567,1737611446456,-500.0,0.0001945,2,"2025-01-23T05:50:46.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086568,1737611446465,-500.0,0.0001945,2,"2025-01-23T05:50:46.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086569,1737611446477,-500.0,0.0001945,2,"2025-01-23T05:50:46.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086570,1737611446486,-756.71,0.0001945,2,"2025-01-23T05:50:46.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086571,1737611446495,-500.0,0.0001945,2,"2025-01-23T05:50:46.495",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086572,1737611446505,-500.0,0.0001945,2,"2025-01-23T05:50:46.505",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086573,1737611446515,-341.25069447,0.0001945,2,"2025-01-23T05:50:46.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086574,1737611446525,-500.0,0.0001945,2,"2025-01-23T05:50:46.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086575,1737611446534,-820.51,0.0001945,2,"2025-01-23T05:50:46.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086576,1737611446544,-500.0,0.0001945,2,"2025-01-23T05:50:46.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086577,1737611446555,-500.0,0.0001945,2,"2025-01-23T05:50:46.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086578,1737611446565,-170.95048312,0.0001945,2,"2025-01-23T05:50:46.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086579,1737611446576,-500.0,0.0001945,2,"2025-01-23T05:50:46.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086580,1737611446586,-500.0,0.0001945,2,"2025-01-23T05:50:46.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086581,1737611446601,-161.41082515,0.0001945,2,"2025-01-23T05:50:46.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086582,1737611446611,-500.0,0.0001945,2,"2025-01-23T05:50:46.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086583,1737611446621,-500.0,0.0001945,2,"2025-01-23T05:50:46.621",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086584,1737611446631,-870.52,0.0001945,2,"2025-01-23T05:50:46.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086585,1737611446643,-500.0,0.0001945,2,"2025-01-23T05:50:46.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086586,1737611446653,-500.0,0.0001945,2,"2025-01-23T05:50:46.653",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086587,1737611446664,-500.0,0.0001945,2,"2025-01-23T05:50:46.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086588,1737611446675,-500.0,0.0001945,2,"2025-01-23T05:50:46.675",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086589,1737611446685,-846.98,0.0001945,2,"2025-01-23T05:50:46.685",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086590,1737611446694,-560.38,0.0001945,2,"2025-01-23T05:50:46.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086591,1737611446704,-804.46,0.0001945,2,"2025-01-23T05:50:46.704",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086592,1737611446714,-500.0,0.0001945,2,"2025-01-23T05:50:46.714",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086593,1737611446725,-500.0,0.0001945,2,"2025-01-23T05:50:46.725",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086594,1737611446734,-497.26747614,0.0001945,2,"2025-01-23T05:50:46.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086595,1737611446743,-500.0,0.0001945,2,"2025-01-23T05:50:46.743",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086596,1737611446753,-596.15,0.0001945,2,"2025-01-23T05:50:46.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086597,1737611446764,-497.44198288,0.0001945,2,"2025-01-23T05:50:46.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086598,1737611446773,-500.0,0.0001945,2,"2025-01-23T05:50:46.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086599,1737611446783,-500.99393048,0.0001945,2,"2025-01-23T05:50:46.783",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086600,1737611446793,-505.62406565,0.0001945,2,"2025-01-23T05:50:46.793",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086601,1737611446803,-730.62,0.0001945,2,"2025-01-23T05:50:46.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086602,1737611446813,-500.83366856,0.0001945,2,"2025-01-23T05:50:46.813",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086603,1737611446822,-722.81,0.0001945,2,"2025-01-23T05:50:46.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086604,1737611446832,-502.36486883,0.0001945,2,"2025-01-23T05:50:46.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086605,1737611446843,-500.0,0.0001945,2,"2025-01-23T05:50:46.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086606,1737611446852,-517.72320627,0.0001945,2,"2025-01-23T05:50:46.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086607,1737611446862,-500.0,0.0001945,2,"2025-01-23T05:50:46.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086608,1737611446872,-500.0,0.0001945,2,"2025-01-23T05:50:46.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086609,1737611446881,-500.0,0.0001945,2,"2025-01-23T05:50:46.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086610,1737611446891,-926.24,0.0001945,2,"2025-01-23T05:50:46.891",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086611,1737611446900,-872.58,0.0001945,2,"2025-01-23T05:50:46.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086612,1737611446910,-756.42,0.0001945,2,"2025-01-23T05:50:46.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086613,1737611446919,-571.58,0.0001945,2,"2025-01-23T05:50:46.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086614,1737611446929,-441.794103,0.0001945,2,"2025-01-23T05:50:46.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086615,1737611446938,-907.07,0.0001945,2,"2025-01-23T05:50:46.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086616,1737611446948,-500.0,0.0001945,2,"2025-01-23T05:50:46.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086617,1737611446957,-500.0,0.0001945,2,"2025-01-23T05:50:46.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086618,1737611446967,-740.54,0.0001945,2,"2025-01-23T05:50:46.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086619,1737611446977,-500.0,0.0001945,2,"2025-01-23T05:50:46.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086620,1737611446986,-642.453793,0.0001945,2,"2025-01-23T05:50:46.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086621,1737611446996,-500.0,0.0001945,2,"2025-01-23T05:50:46.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086622,1737611447006,-500.0,0.0001945,2,"2025-01-23T05:50:47.006",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086623,1737611447015,-959.94,0.0001945,2,"2025-01-23T05:50:47.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086624,1737611447024,-159.529244,0.0001945,2,"2025-01-23T05:50:47.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086625,1737611447034,-500.0,0.0001945,2,"2025-01-23T05:50:47.034",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086626,1737611447043,-770.37,0.0001945,2,"2025-01-23T05:50:47.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086627,1737611447053,-160.233145,0.0001945,2,"2025-01-23T05:50:47.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086628,1737611447062,-500.0,0.0001945,2,"2025-01-23T05:50:47.062",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086629,1737611447071,-961.12,0.0001945,2,"2025-01-23T05:50:47.071",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086630,1737611447080,-928.68,0.0001945,2,"2025-01-23T05:50:47.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086631,1737611447090,-500.0,0.0001945,2,"2025-01-23T05:50:47.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086632,1737611447099,-500.0,0.0001945,2,"2025-01-23T05:50:47.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086633,1737611447109,-3389.92,0.0001945,2,"2025-01-23T05:50:47.109",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086634,1737611447118,-473.74848666,0.0001945,2,"2025-01-23T05:50:47.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086635,1737611447128,-500.0,0.0001945,2,"2025-01-23T05:50:47.128",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086636,1737611447137,-1163.05,0.0001945,2,"2025-01-23T05:50:47.137",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086637,1737611447147,-3328.2,0.0001945,2,"2025-01-23T05:50:47.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086638,1737611447156,-500.0,0.0001945,2,"2025-01-23T05:50:47.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086639,1737611447166,-647.35,0.0001945,2,"2025-01-23T05:50:47.166",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086640,1737611447176,-597.37,0.0001945,2,"2025-01-23T05:50:47.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086641,1737611447186,-1351.46,0.0001945,2,"2025-01-23T05:50:47.186",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086642,1737611447197,-500.0,0.0001945,2,"2025-01-23T05:50:47.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086643,1737611447206,-1916.09,0.0001945,2,"2025-01-23T05:50:47.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086644,1737611447215,-500.0,0.0001945,2,"2025-01-23T05:50:47.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086645,1737611447225,-1853.67,0.0001945,2,"2025-01-23T05:50:47.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086646,1737611447235,-500.0,0.0001945,2,"2025-01-23T05:50:47.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086647,1737611447245,-500.0,0.0001945,2,"2025-01-23T05:50:47.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086648,1737611447255,-500.0,0.0001945,2,"2025-01-23T05:50:47.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086649,1737611447264,-1180.89,0.0001945,2,"2025-01-23T05:50:47.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086650,1737611447273,-512.65491056,0.0001945,2,"2025-01-23T05:50:47.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086651,1737611447283,-604.47,0.0001945,2,"2025-01-23T05:50:47.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086652,1737611447292,-1225.17,0.0001945,2,"2025-01-23T05:50:47.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086653,1737611447302,-2192.28,0.0001945,2,"2025-01-23T05:50:47.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086654,1737611447311,-1087.59,0.0001945,2,"2025-01-23T05:50:47.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086655,1737611447321,-501.21750696,0.0001945,2,"2025-01-23T05:50:47.321",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086656,1737611447331,-500.0,0.0001945,2,"2025-01-23T05:50:47.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086657,1737611447340,-500.0,0.0001945,2,"2025-01-23T05:50:47.340",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086658,1737611447353,-500.0,0.0001945,2,"2025-01-23T05:50:47.353",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086659,1737611447362,-500.0,0.0001945,2,"2025-01-23T05:50:47.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086660,1737611447371,-2557.78,0.0001945,2,"2025-01-23T05:50:47.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086661,1737611447380,-503.6489101,0.0001945,2,"2025-01-23T05:50:47.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086662,1737611447390,-500.0,0.0001945,2,"2025-01-23T05:50:47.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086663,1737611447399,-500.0,0.0001945,2,"2025-01-23T05:50:47.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086664,1737611447409,-500.0,0.0001945,2,"2025-01-23T05:50:47.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086665,1737611447418,-687.86,0.0001945,2,"2025-01-23T05:50:47.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086666,1737611447428,-500.0,0.0001945,2,"2025-01-23T05:50:47.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086667,1737611447437,-526.68,0.0001945,2,"2025-01-23T05:50:47.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086668,1737611447447,-267.4126664,0.0001945,2,"2025-01-23T05:50:47.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086669,1737611447456,-505.85273738,0.0001945,2,"2025-01-23T05:50:47.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086670,1737611447465,-500.0,0.0001945,2,"2025-01-23T05:50:47.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086671,1737611447476,-1114.72,0.0001945,2,"2025-01-23T05:50:47.476",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086672,1737611447485,-500.0,0.0001945,2,"2025-01-23T05:50:47.485",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086673,1737611447495,-502.5240119,0.0001945,2,"2025-01-23T05:50:47.495",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086674,1737611447504,-1015.0,0.0001945,2,"2025-01-23T05:50:47.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086675,1737611447514,-499.6720841,0.0001945,2,"2025-01-23T05:50:47.514",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086676,1737611447524,-500.0,0.0001945,2,"2025-01-23T05:50:47.524",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086677,1737611447533,-500.0,0.0001945,2,"2025-01-23T05:50:47.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086678,1737611447542,-500.0,0.0001945,2,"2025-01-23T05:50:47.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086679,1737611447552,-2635.11,0.0001945,2,"2025-01-23T05:50:47.552",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086680,1737611447561,-500.0,0.0001945,2,"2025-01-23T05:50:47.561",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086681,1737611447571,-500.0,0.0001945,2,"2025-01-23T05:50:47.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086682,1737611447580,-164.12083521,0.0001945,2,"2025-01-23T05:50:47.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086683,1737611447591,-1230.27,0.0001945,2,"2025-01-23T05:50:47.591",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086684,1737611447602,-500.0,0.0001945,2,"2025-01-23T05:50:47.602",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086685,1737611447611,-582.1,0.0001945,2,"2025-01-23T05:50:47.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086686,1737611447620,-500.0,0.0001945,2,"2025-01-23T05:50:47.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086687,1737611447631,-561.04270112,0.0001945,2,"2025-01-23T05:50:47.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086688,1737611447642,-500.0,0.0001945,2,"2025-01-23T05:50:47.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086689,1737611447651,-502.38418617,0.0001945,2,"2025-01-23T05:50:47.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086690,1737611447661,-1842.56,0.0001945,2,"2025-01-23T05:50:47.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086691,1737611447672,-500.0,0.0001945,2,"2025-01-23T05:50:47.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086692,1737611447682,-500.0,0.0001945,2,"2025-01-23T05:50:47.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086693,1737611447691,-500.0,0.0001945,2,"2025-01-23T05:50:47.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086694,1737611447700,-536.15352252,0.0001945,2,"2025-01-23T05:50:47.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086695,1737611447710,-862.13,0.0001945,2,"2025-01-23T05:50:47.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086696,1737611447719,-500.0,0.0001945,2,"2025-01-23T05:50:47.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086697,1737611447729,-500.0,0.0001945,2,"2025-01-23T05:50:47.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086698,1737611447738,-687.14,0.0001945,2,"2025-01-23T05:50:47.738",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086699,1737611447747,-500.0,0.0001945,2,"2025-01-23T05:50:47.747",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086700,1737611447757,-500.0,0.0001945,2,"2025-01-23T05:50:47.757",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086701,1737611447766,-502.52625781,0.0001945,2,"2025-01-23T05:50:47.766",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086702,1737611447776,-500.0,0.0001945,2,"2025-01-23T05:50:47.776",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086703,1737611447785,-500.0,0.0001945,2,"2025-01-23T05:50:47.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086704,1737611447795,-500.0,0.0001945,2,"2025-01-23T05:50:47.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086705,1737611447808,-1223.08,0.0001945,2,"2025-01-23T05:50:47.808",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086706,1737611447817,-653.44,0.0001945,2,"2025-01-23T05:50:47.817",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086707,1737611447827,-500.0,0.0001945,2,"2025-01-23T05:50:47.827",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086708,1737611447837,-568.47,0.0001945,2,"2025-01-23T05:50:47.837",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086709,1737611447846,-500.0,0.0001945,2,"2025-01-23T05:50:47.846",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086710,1737611447856,-803.35,0.0001945,2,"2025-01-23T05:50:47.856",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086711,1737611447865,-519.41,0.0001945,2,"2025-01-23T05:50:47.865",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086712,1737611447875,-1382.01,0.0001945,2,"2025-01-23T05:50:47.875",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086713,1737611447884,-500.0,0.0001945,2,"2025-01-23T05:50:47.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086714,1737611447894,-1006.43,0.0001945,2,"2025-01-23T05:50:47.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086715,1737611447904,-500.0,0.0001945,2,"2025-01-23T05:50:47.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086716,1737611447913,-500.0,0.0001945,2,"2025-01-23T05:50:47.913",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086717,1737611447924,-1438.72,0.0001945,2,"2025-01-23T05:50:47.924",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086718,1737611447934,-1915.2,0.0001945,2,"2025-01-23T05:50:47.934",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086719,1737611447943,-500.0,0.0001945,2,"2025-01-23T05:50:47.943",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086720,1737611447953,-500.0,0.0001945,2,"2025-01-23T05:50:47.953",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086721,1737611447963,-798.39,0.0001945,2,"2025-01-23T05:50:47.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086722,1737611447973,-2677.87,0.0001945,2,"2025-01-23T05:50:47.973",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086723,1737611447983,-2057.62,0.0001945,2,"2025-01-23T05:50:47.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086724,1737611447992,-5446.26,0.00019451,2,"2025-01-23T05:50:47.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086725,1737611448001,-1056.81,0.00019451,2,"2025-01-23T05:50:48.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086726,1737611448011,-881.08,0.00019451,2,"2025-01-23T05:50:48.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086727,1737611448021,-2041.21,0.00019451,2,"2025-01-23T05:50:48.021",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086728,1737611448030,-500.0,0.00019451,2,"2025-01-23T05:50:48.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086729,1737611448040,-941.55,0.00019451,2,"2025-01-23T05:50:48.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086730,1737611448051,-1306.29,0.00019451,2,"2025-01-23T05:50:48.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086731,1737611448060,-1355.17,0.00019451,2,"2025-01-23T05:50:48.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086732,1737611448070,-500.0,0.00019451,2,"2025-01-23T05:50:48.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086733,1737611448079,-500.0,0.00019451,2,"2025-01-23T05:50:48.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086734,1737611448089,-516.42734901,0.00019451,2,"2025-01-23T05:50:48.089",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086735,1737611448099,-1000.0,0.00019451,2,"2025-01-23T05:50:48.099",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086736,1737611448108,-1220.7,0.00019451,2,"2025-01-23T05:50:48.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086737,1737611448118,-500.0,0.00019451,2,"2025-01-23T05:50:48.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086738,1737611448127,-1562.02,0.00019451,2,"2025-01-23T05:50:48.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086739,1737611448136,-2055.78,0.00019451,2,"2025-01-23T05:50:48.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086740,1737611448146,-500.0,0.00019451,2,"2025-01-23T05:50:48.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086741,1737611448156,-504.28576485,0.00019451,2,"2025-01-23T05:50:48.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086742,1737611448165,-513.60741864,0.00019452,2,"2025-01-23T05:50:48.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086743,1737611448175,-500.0,0.00019452,2,"2025-01-23T05:50:48.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086744,1737611448184,-493.33261238,0.00019452,2,"2025-01-23T05:50:48.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086745,1737611448194,-500.0,0.00019452,2,"2025-01-23T05:50:48.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086746,1737611448204,-469.44773285,0.00019452,2,"2025-01-23T05:50:48.204",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086747,1737611448214,-500.0,0.00019452,2,"2025-01-23T05:50:48.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086748,1737611448225,-500.0,0.00019452,2,"2025-01-23T05:50:48.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086749,1737611448235,-500.0,0.00019452,2,"2025-01-23T05:50:48.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086750,1737611448245,-500.0,0.00019452,2,"2025-01-23T05:50:48.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086751,1737611448256,-506.85197881,0.00019452,2,"2025-01-23T05:50:48.256",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086752,1737611448266,-500.0,0.00019452,2,"2025-01-23T05:50:48.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086753,1737611448275,-348.30457024,0.00019452,2,"2025-01-23T05:50:48.275",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086754,1737611448286,-500.0,0.00019452,2,"2025-01-23T05:50:48.286",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086755,1737611448296,-516.64234186,0.00019452,2,"2025-01-23T05:50:48.296",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086756,1737611448306,-500.0,0.00019452,2,"2025-01-23T05:50:48.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086757,1737611448315,-500.0,0.00019452,2,"2025-01-23T05:50:48.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086758,1737611448325,-500.0,0.00019452,2,"2025-01-23T05:50:48.325",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086759,1737611448335,-292.82072733,0.00019452,2,"2025-01-23T05:50:48.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086760,1737611448344,-507.90813339,0.00019452,2,"2025-01-23T05:50:48.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086761,1737611448354,-500.0,0.00019452,2,"2025-01-23T05:50:48.354",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086762,1737611448364,-500.0,0.00019452,2,"2025-01-23T05:50:48.364",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086763,1737611448374,-503.99076936,0.00019452,2,"2025-01-23T05:50:48.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086764,1737611448383,-500.0,0.00019452,2,"2025-01-23T05:50:48.383",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086765,1737611448392,-500.0,0.00019452,2,"2025-01-23T05:50:48.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086766,1737611448402,-492.9,0.00019452,2,"2025-01-23T05:50:48.402",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086767,1737611448411,-500.0,0.00019452,2,"2025-01-23T05:50:48.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086768,1737611448421,-500.0,0.00019452,2,"2025-01-23T05:50:48.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086769,1737611448431,-500.0,0.00019452,2,"2025-01-23T05:50:48.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086770,1737611448440,-516.16892051,0.00019452,2,"2025-01-23T05:50:48.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086771,1737611448450,-517.60421557,0.00019452,2,"2025-01-23T05:50:48.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086772,1737611448460,-500.0,0.00019452,2,"2025-01-23T05:50:48.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086773,1737611448469,-554.0490557,0.00019452,2,"2025-01-23T05:50:48.469",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086774,1737611448479,-282.27523107,0.00019452,2,"2025-01-23T05:50:48.479",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086775,1737611448489,-500.0,0.00019452,2,"2025-01-23T05:50:48.489",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086776,1737611448498,-500.0,0.00019452,2,"2025-01-23T05:50:48.498",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086777,1737611448508,-500.0,0.00019452,2,"2025-01-23T05:50:48.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086778,1737611448518,-500.0,0.00019452,2,"2025-01-23T05:50:48.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086779,1737611448527,-192.90269199,0.00019452,2,"2025-01-23T05:50:48.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086780,1737611448537,-500.0,0.00019452,2,"2025-01-23T05:50:48.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086781,1737611448546,-500.0,0.00019452,2,"2025-01-23T05:50:48.546",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086782,1737611448555,-500.0,0.00019452,2,"2025-01-23T05:50:48.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086783,1737611448565,-500.0,0.00019452,2,"2025-01-23T05:50:48.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086784,1737611448575,-500.0,0.00019452,2,"2025-01-23T05:50:48.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086785,1737611448584,-383.41162585,0.00019452,2,"2025-01-23T05:50:48.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086786,1737611448741,-500.0,0.00019452,2,"2025-01-23T05:50:48.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086787,1737611448753,-516.56017609,0.00019452,2,"2025-01-23T05:50:48.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086788,1737611448764,-500.0,0.00019452,2,"2025-01-23T05:50:48.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086789,1737611448774,-500.0,0.00019452,2,"2025-01-23T05:50:48.774",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086790,1737611448785,-500.0,0.00019452,2,"2025-01-23T05:50:48.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086791,1737611448794,-500.0,0.00019452,2,"2025-01-23T05:50:48.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086792,1737611448804,-500.0,0.00019452,2,"2025-01-23T05:50:48.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086793,1737611448814,-500.0,0.00019452,2,"2025-01-23T05:50:48.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086794,1737611448824,-500.0,0.00019452,2,"2025-01-23T05:50:48.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086795,1737611448835,-500.0,0.00019452,2,"2025-01-23T05:50:48.835",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086796,1737611448845,-500.0,0.00019452,2,"2025-01-23T05:50:48.845",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086797,1737611448855,-500.0,0.00019452,2,"2025-01-23T05:50:48.855",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086798,1737611448864,-500.0,0.00019452,2,"2025-01-23T05:50:48.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086799,1737611448873,-500.0,0.00019452,2,"2025-01-23T05:50:48.873",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086800,1737611448883,-500.0,0.00019452,2,"2025-01-23T05:50:48.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086801,1737611448892,-500.0,0.00019452,2,"2025-01-23T05:50:48.892",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086802,1737611448902,-500.0,0.00019452,2,"2025-01-23T05:50:48.902",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086803,1737611448912,-528.35435841,0.00019452,2,"2025-01-23T05:50:48.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086804,1737611448921,-500.0,0.00019452,2,"2025-01-23T05:50:48.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086805,1737611448931,-513.53,0.00019452,2,"2025-01-23T05:50:48.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086806,1737611448940,-500.0,0.00019452,2,"2025-01-23T05:50:48.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086807,1737611448950,-500.0,0.00019452,2,"2025-01-23T05:50:48.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086808,1737611448959,-500.0,0.00019452,2,"2025-01-23T05:50:48.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086809,1737611448968,-500.0,0.00019452,2,"2025-01-23T05:50:48.968",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086810,1737611448978,-500.0,0.00019452,2,"2025-01-23T05:50:48.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086811,1737611448988,-500.0,0.00019452,2,"2025-01-23T05:50:48.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086812,1737611448998,-500.0,0.00019452,2,"2025-01-23T05:50:48.998",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086813,1737611449007,-500.0,0.00019452,2,"2025-01-23T05:50:49.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086814,1737611449017,-500.0,0.00019452,2,"2025-01-23T05:50:49.017",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086815,1737611449026,-500.0,0.00019452,2,"2025-01-23T05:50:49.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086816,1737611449036,-500.0,0.00019452,2,"2025-01-23T05:50:49.036",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086817,1737611449046,-500.0,0.00019452,2,"2025-01-23T05:50:49.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086818,1737611449055,-500.0,0.00019452,2,"2025-01-23T05:50:49.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086819,1737611449065,-516.29679739,0.00019452,2,"2025-01-23T05:50:49.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086820,1737611449074,-524.28799583,0.00019452,2,"2025-01-23T05:50:49.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086821,1737611449084,-532.0,0.00019452,2,"2025-01-23T05:50:49.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086822,1737611449093,-500.0,0.00019452,2,"2025-01-23T05:50:49.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086823,1737611449103,-519.91233143,0.00019452,2,"2025-01-23T05:50:49.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086824,1737611449112,-500.0,0.00019452,2,"2025-01-23T05:50:49.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086825,1737611449122,-392.18,0.00019452,2,"2025-01-23T05:50:49.122",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086826,1737611449131,-854.04,0.00019452,2,"2025-01-23T05:50:49.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086827,1737611449146,-500.0,0.00019452,2,"2025-01-23T05:50:49.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086828,1737611449156,-511.80459735,0.00019452,2,"2025-01-23T05:50:49.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086829,1737611449165,-500.0,0.00019452,2,"2025-01-23T05:50:49.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086830,1737611449175,-500.0,0.00019452,2,"2025-01-23T05:50:49.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086831,1737611449184,-500.0,0.00019452,2,"2025-01-23T05:50:49.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086832,1737611449194,-515.09455209,0.00019452,2,"2025-01-23T05:50:49.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086833,1737611449203,-500.0,0.00019452,2,"2025-01-23T05:50:49.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086834,1737611449213,-500.0,0.00019452,2,"2025-01-23T05:50:49.213",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086835,1737611449222,-500.0,0.00019452,2,"2025-01-23T05:50:49.222",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086836,1737611449232,-500.0,0.00019452,2,"2025-01-23T05:50:49.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086837,1737611449242,-500.0,0.00019452,2,"2025-01-23T05:50:49.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086838,1737611449251,-500.0,0.00019452,2,"2025-01-23T05:50:49.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086839,1737611449261,-500.0,0.00019452,2,"2025-01-23T05:50:49.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086840,1737611449270,-500.0,0.00019452,2,"2025-01-23T05:50:49.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086841,1737611449280,-500.0,0.00019452,2,"2025-01-23T05:50:49.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086842,1737611449289,-751.33,0.00019452,2,"2025-01-23T05:50:49.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086843,1737611449299,-500.0,0.00019452,2,"2025-01-23T05:50:49.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086844,1737611449308,-500.0,0.00019452,2,"2025-01-23T05:50:49.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086845,1737611449318,-500.0,0.00019452,2,"2025-01-23T05:50:49.318",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086846,1737611449327,-645.53,0.00019452,2,"2025-01-23T05:50:49.327",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086847,1737611449337,-716.43,0.00019452,2,"2025-01-23T05:50:49.337",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086848,1737611449346,-500.0,0.00019452,2,"2025-01-23T05:50:49.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086849,1737611449355,-500.0,0.00019452,2,"2025-01-23T05:50:49.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086850,1737611449365,-500.0,0.00019452,2,"2025-01-23T05:50:49.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086851,1737611449375,-500.0,0.00019452,2,"2025-01-23T05:50:49.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086852,1737611449384,-500.0,0.00019452,2,"2025-01-23T05:50:49.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086853,1737611449394,-514.50354277,0.00019452,2,"2025-01-23T05:50:49.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086854,1737611449403,-500.0,0.00019452,2,"2025-01-23T05:50:49.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086855,1737611449412,-500.0,0.00019452,2,"2025-01-23T05:50:49.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086856,1737611449423,-500.0,0.00019452,2,"2025-01-23T05:50:49.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086857,1737611449432,-500.0,0.00019452,2,"2025-01-23T05:50:49.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086858,1737611449442,-500.0,0.00019452,2,"2025-01-23T05:50:49.442",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086859,1737611449451,-500.0,0.00019452,2,"2025-01-23T05:50:49.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086860,1737611449460,-500.0,0.00019452,2,"2025-01-23T05:50:49.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086861,1737611449470,-500.0,0.00019452,2,"2025-01-23T05:50:49.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086862,1737611449480,-500.0,0.00019452,2,"2025-01-23T05:50:49.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086863,1737611449490,-500.0,0.00019452,2,"2025-01-23T05:50:49.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086864,1737611449499,-500.0,0.00019452,2,"2025-01-23T05:50:49.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086865,1737611449509,-500.0,0.00019452,2,"2025-01-23T05:50:49.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086866,1737611449518,-500.0,0.00019452,2,"2025-01-23T05:50:49.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086867,1737611449527,-500.0,0.00019452,2,"2025-01-23T05:50:49.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086868,1737611449537,-500.0,0.00019452,2,"2025-01-23T05:50:49.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086869,1737611449547,-500.0,0.00019452,2,"2025-01-23T05:50:49.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086870,1737611449557,-500.0,0.00019452,2,"2025-01-23T05:50:49.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086871,1737611449566,-500.0,0.00019452,2,"2025-01-23T05:50:49.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086872,1737611449576,-500.0,0.00019452,2,"2025-01-23T05:50:49.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086873,1737611449586,-500.0,0.00019452,2,"2025-01-23T05:50:49.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086874,1737611449599,-500.0,0.00019452,2,"2025-01-23T05:50:49.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086875,1737611449609,-500.0,0.00019452,2,"2025-01-23T05:50:49.609",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086876,1737611449619,-500.0,0.00019452,2,"2025-01-23T05:50:49.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086877,1737611449630,-537.48,0.00019452,2,"2025-01-23T05:50:49.630",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086878,1737611449641,-500.0,0.00019452,2,"2025-01-23T05:50:49.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086879,1737611449650,-500.0,0.00019452,2,"2025-01-23T05:50:49.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086880,1737611449660,-500.0,0.00019452,2,"2025-01-23T05:50:49.660",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086881,1737611449670,-520.84917444,0.00019452,2,"2025-01-23T05:50:49.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086882,1737611449681,-522.06655542,0.00019452,2,"2025-01-23T05:50:49.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086883,1737611449690,-500.0,0.00019452,2,"2025-01-23T05:50:49.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086884,1737611449700,-500.0,0.00019452,2,"2025-01-23T05:50:49.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086885,1737611449710,-500.0,0.00019452,2,"2025-01-23T05:50:49.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086886,1737611449720,-500.0,0.00019452,2,"2025-01-23T05:50:49.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086887,1737611449734,-517.41620719,0.00019452,2,"2025-01-23T05:50:49.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086888,1737611449744,-489.42061349,0.00019452,2,"2025-01-23T05:50:49.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086889,1737611449753,-461.69288533,0.00019452,2,"2025-01-23T05:50:49.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086890,1737611449763,-500.0,0.00019452,2,"2025-01-23T05:50:49.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086891,1737611449773,-514.16666637,0.00019452,2,"2025-01-23T05:50:49.773",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086892,1737611449782,-500.0,0.00019452,2,"2025-01-23T05:50:49.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086893,1737611449792,-500.0,0.00019452,2,"2025-01-23T05:50:49.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086894,1737611449802,-500.0,0.00019452,2,"2025-01-23T05:50:49.802",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086895,1737611449811,-500.0,0.00019452,2,"2025-01-23T05:50:49.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086896,1737611449820,-500.0,0.00019452,2,"2025-01-23T05:50:49.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086897,1737611449829,-500.0,0.00019452,2,"2025-01-23T05:50:49.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086898,1737611449839,-500.0,0.00019452,2,"2025-01-23T05:50:49.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086899,1737611449848,-500.0,0.00019452,2,"2025-01-23T05:50:49.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086900,1737611449857,-500.0,0.00019452,2,"2025-01-23T05:50:49.857",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086901,1737611449866,-500.0,0.00019452,2,"2025-01-23T05:50:49.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086902,1737611449876,-435.16922819,0.00019452,2,"2025-01-23T05:50:49.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086903,1737611449885,-1962.38,0.00019452,2,"2025-01-23T05:50:49.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086904,1737611449895,-500.0,0.00019452,2,"2025-01-23T05:50:49.895",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086905,1737611449904,-200.47632575,0.00019452,2,"2025-01-23T05:50:49.904",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086906,1737611449914,-590.27730597,0.00019452,2,"2025-01-23T05:50:49.914",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086907,1737611449923,-500.0,0.00019452,2,"2025-01-23T05:50:49.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086908,1737611449932,-1116.01,0.00019452,2,"2025-01-23T05:50:49.932",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086909,1737611449942,-500.0,0.00019452,2,"2025-01-23T05:50:49.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086910,1737611449951,-1678.25,0.00019452,2,"2025-01-23T05:50:49.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086911,1737611449960,-500.0,0.00019452,2,"2025-01-23T05:50:49.960",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086912,1737611449970,-500.0,0.00019452,2,"2025-01-23T05:50:49.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086913,1737611449983,-500.0,0.00019452,2,"2025-01-23T05:50:49.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086914,1737611449992,-500.0,0.00019452,2,"2025-01-23T05:50:49.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086915,1737611450001,-500.0,0.00019452,2,"2025-01-23T05:50:50.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086916,1737611450011,-500.0,0.00019452,2,"2025-01-23T05:50:50.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086917,1737611450020,-500.0,0.00019452,2,"2025-01-23T05:50:50.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086918,1737611450029,-500.0,0.00019452,2,"2025-01-23T05:50:50.029",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086919,1737611450039,-1105.7,0.00019452,2,"2025-01-23T05:50:50.039",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086920,1737611450048,-500.0,0.00019452,2,"2025-01-23T05:50:50.048",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086921,1737611450058,-500.0,0.00019452,2,"2025-01-23T05:50:50.058",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086922,1737611450067,-500.0,0.00019452,2,"2025-01-23T05:50:50.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086923,1737611450076,-500.0,0.00019452,2,"2025-01-23T05:50:50.076",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086924,1737611450086,-2112.6,0.00019452,2,"2025-01-23T05:50:50.086",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086925,1737611450095,-500.0,0.00019452,2,"2025-01-23T05:50:50.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086926,1737611450105,-1757.87,0.00019452,2,"2025-01-23T05:50:50.105",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086927,1737611450114,-500.0,0.00019452,2,"2025-01-23T05:50:50.114",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086928,1737611450124,-500.0,0.00019452,2,"2025-01-23T05:50:50.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086929,1737611450133,-500.0,0.00019452,2,"2025-01-23T05:50:50.133",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086930,1737611450143,-500.0,0.00019452,2,"2025-01-23T05:50:50.143",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086931,1737611450153,-3281.81,0.00019452,2,"2025-01-23T05:50:50.153",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086932,1737611450163,-1048.55,0.00019452,2,"2025-01-23T05:50:50.163",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086933,1737611450172,-500.0,0.00019452,2,"2025-01-23T05:50:50.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086934,1737611450181,-985.82,0.00019452,2,"2025-01-23T05:50:50.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086935,1737611450191,-886.58,0.00019452,2,"2025-01-23T05:50:50.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086936,1737611450200,-500.0,0.00019452,2,"2025-01-23T05:50:50.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086937,1737611450209,-500.0,0.00019452,2,"2025-01-23T05:50:50.209",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086938,1737611450219,-500.0,0.00019452,2,"2025-01-23T05:50:50.219",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086939,1737611450233,-255.40596412,0.00019452,2,"2025-01-23T05:50:50.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086940,1737611450243,-500.0,0.00019452,2,"2025-01-23T05:50:50.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086941,1737611450253,-500.0,0.00019452,2,"2025-01-23T05:50:50.253",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086942,1737611450262,-500.0,0.00019452,2,"2025-01-23T05:50:50.262",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086943,1737611450271,-243.3892939,0.00019452,2,"2025-01-23T05:50:50.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086944,1737611450281,-500.0,0.00019452,2,"2025-01-23T05:50:50.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086945,1737611450290,-1302.95,0.00019452,2,"2025-01-23T05:50:50.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086946,1737611450299,-500.0,0.00019452,2,"2025-01-23T05:50:50.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086947,1737611450309,-500.0,0.00019452,2,"2025-01-23T05:50:50.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086948,1737611450318,-500.0,0.00019452,2,"2025-01-23T05:50:50.318",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086949,1737611450327,-577.7,0.00019452,2,"2025-01-23T05:50:50.327",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086950,1737611450337,-906.73,0.00019452,2,"2025-01-23T05:50:50.337",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086951,1737611450346,-500.0,0.00019452,2,"2025-01-23T05:50:50.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086952,1737611450355,-500.0,0.00019452,2,"2025-01-23T05:50:50.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086953,1737611450364,-500.0,0.00019452,2,"2025-01-23T05:50:50.364",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086954,1737611450375,-500.0,0.00019452,2,"2025-01-23T05:50:50.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086955,1737611450384,-500.0,0.00019452,2,"2025-01-23T05:50:50.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086956,1737611450393,-500.0,0.00019452,2,"2025-01-23T05:50:50.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086957,1737611450403,-500.0,0.00019452,2,"2025-01-23T05:50:50.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086958,1737611450412,-500.0,0.00019452,2,"2025-01-23T05:50:50.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086959,1737611450421,-500.0,0.00019452,2,"2025-01-23T05:50:50.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086960,1737611450431,-153.05144109,0.00019473,2,"2025-01-23T05:50:50.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086961,1737611450440,-500.72027652,0.00019473,2,"2025-01-23T05:50:50.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086962,1737611450450,-151.04794826,0.00019473,2,"2025-01-23T05:50:50.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086963,1737611450459,-501.39060582,0.00019473,2,"2025-01-23T05:50:50.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086964,1737611450471,-166.82370333,0.00019473,2,"2025-01-23T05:50:50.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086965,1737611450483,-472.42286476,0.00019473,2,"2025-01-23T05:50:50.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086966,1737611450493,-152.30305061,0.00019473,2,"2025-01-23T05:50:50.493",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086967,1737611450502,-169.95205696,0.00019473,2,"2025-01-23T05:50:50.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086968,1737611450511,-161.07959352,0.00019473,2,"2025-01-23T05:50:50.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086969,1737611450521,-150.487,0.00019521,2,"2025-01-23T05:50:50.521",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086970,1737611450530,-1176.0,0.00019521,2,"2025-01-23T05:50:50.530",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086971,1737611450539,-150.0,0.00019521,2,"2025-01-23T05:50:50.539",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086972,1737611450548,-3903.0,0.00019521,2,"2025-01-23T05:50:50.548",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086973,1737611450557,-1106.0,0.00019521,2,"2025-01-23T05:50:50.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086974,1737611450566,-981.79,0.00019534,2,"2025-01-23T05:50:50.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086975,1737611450575,-150.0,0.00019534,2,"2025-01-23T05:50:50.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086976,1737611450584,-150.0,0.00019534,2,"2025-01-23T05:50:50.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086977,1737611450596,-150.0,0.00019534,2,"2025-01-23T05:50:50.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086978,1737611450605,-745.0,0.000196,2,"2025-01-23T05:50:50.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086979,1737611450615,-500.0,0.00019623,2,"2025-01-23T05:50:50.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086980,1737611450624,-500.0,0.00019623,2,"2025-01-23T05:50:50.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086981,1737611450633,-635.49,0.00019623,2,"2025-01-23T05:50:50.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086982,1737611450645,-500.0,0.00019623,2,"2025-01-23T05:50:50.645",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086983,1737611450654,-992.45,0.00019624,2,"2025-01-23T05:50:50.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086984,1737611450663,-500.0,0.00019624,2,"2025-01-23T05:50:50.663",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086985,1737611450675,-1922.27,0.00019624,2,"2025-01-23T05:50:50.675",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086986,1737611450686,-736.38,0.00019624,2,"2025-01-23T05:50:50.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086987,1737611450696,-598.74,0.00019624,2,"2025-01-23T05:50:50.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086988,1737611450706,-1530.88,0.00019624,2,"2025-01-23T05:50:50.706",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086989,1737611450715,-1226.94,0.00019624,2,"2025-01-23T05:50:50.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086990,1737611450725,-1453.16,0.00019624,2,"2025-01-23T05:50:50.725",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086991,1737611450735,-500.0,0.00019624,2,"2025-01-23T05:50:50.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086992,1737611450744,-1139.9,0.00019624,2,"2025-01-23T05:50:50.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086993,1737611450753,-500.0,0.00019624,2,"2025-01-23T05:50:50.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086994,1737611450762,-794.06,0.00019624,2,"2025-01-23T05:50:50.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086995,1737611450772,-500.0,0.00019624,2,"2025-01-23T05:50:50.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086996,1737611450781,-921.2,0.00019624,2,"2025-01-23T05:50:50.781",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086997,1737611450791,-2179.73,0.00019624,2,"2025-01-23T05:50:50.791",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086998,1737611450802,-2080.14,0.00019624,2,"2025-01-23T05:50:50.802",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350086999,1737611450811,-1094.55,0.00019624,2,"2025-01-23T05:50:50.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087000,1737611450820,-898.14,0.00019624,2,"2025-01-23T05:50:50.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087001,1737611450829,-500.0,0.00019624,2,"2025-01-23T05:50:50.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087002,1737611450839,-500.0,0.00019624,2,"2025-01-23T05:50:50.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087003,1737611450848,-2682.36,0.00019624,2,"2025-01-23T05:50:50.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087004,1737611450857,-751.43,0.00019624,2,"2025-01-23T05:50:50.857",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087005,1737611450866,-500.0,0.00019624,2,"2025-01-23T05:50:50.866",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087006,1737611450876,-500.0,0.00019624,2,"2025-01-23T05:50:50.876",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087007,1737611450885,-500.0,0.00019624,2,"2025-01-23T05:50:50.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087008,1737611450894,-500.0,0.00019624,2,"2025-01-23T05:50:50.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087009,1737611450903,-1027.46,0.00019624,2,"2025-01-23T05:50:50.903",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087010,1737611450912,-500.0,0.00019624,2,"2025-01-23T05:50:50.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087011,1737611450922,-500.0,0.00019624,2,"2025-01-23T05:50:50.922",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087012,1737611450931,-500.0,0.00019624,2,"2025-01-23T05:50:50.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087013,1737611450941,-2511.24,0.00019624,2,"2025-01-23T05:50:50.941",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087014,1737611450950,-622.38,0.00019624,2,"2025-01-23T05:50:50.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087015,1737611450960,-500.0,0.00019624,2,"2025-01-23T05:50:50.960",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087016,1737611450970,-191.61658947,0.00019626,2,"2025-01-23T05:50:50.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087017,1737611450983,-151.18492202,0.00019634,2,"2025-01-23T05:50:50.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087018,1737611450992,-500.0,0.00019634,2,"2025-01-23T05:50:50.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087019,1737611451001,-3185.60830584,0.00019642,2,"2025-01-23T05:50:51.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087020,1737611451011,-2266.70176659,0.00019642,2,"2025-01-23T05:50:51.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087021,1737611451020,-150.0,0.000197,2,"2025-01-23T05:50:51.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087022,1737611451029,-600.0,0.000197,7,"2025-01-23T05:50:51.029",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087023,1737611451037,-572.60596787,0.00019724,2,"2025-01-23T05:50:51.037",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087024,1737611451047,-500.0,0.00019724,2,"2025-01-23T05:50:51.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087025,1737611451056,-500.0,0.00019724,2,"2025-01-23T05:50:51.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087026,1737611451065,-652.91,0.00019724,2,"2025-01-23T05:50:51.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087027,1737611451074,-500.0,0.00019724,2,"2025-01-23T05:50:51.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087028,1737611451084,-1103.54,0.00019724,2,"2025-01-23T05:50:51.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087029,1737611451093,-500.0,0.00019724,2,"2025-01-23T05:50:51.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087030,1737611451103,-500.0,0.00019724,2,"2025-01-23T05:50:51.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087031,1737611451112,-500.0,0.00019724,2,"2025-01-23T05:50:51.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087032,1737611451121,-500.0,0.00019724,2,"2025-01-23T05:50:51.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087033,1737611451131,-500.0,0.00019724,2,"2025-01-23T05:50:51.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087034,1737611451141,-439.07489168,0.00019724,2,"2025-01-23T05:50:51.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087035,1737611451151,-523.75,0.00019724,2,"2025-01-23T05:50:51.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087036,1737611451163,-814.46,0.00019724,2,"2025-01-23T05:50:51.163",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087037,1737611451173,-500.0,0.00019724,2,"2025-01-23T05:50:51.173",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087038,1737611451182,-521.67,0.00019724,2,"2025-01-23T05:50:51.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087039,1737611451191,-500.0,0.00019724,2,"2025-01-23T05:50:51.191",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087040,1737611451200,-518.4578454,0.00019724,2,"2025-01-23T05:50:51.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087041,1737611451211,-500.0,0.00019724,2,"2025-01-23T05:50:51.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087042,1737611451221,-500.0,0.00019724,2,"2025-01-23T05:50:51.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087043,1737611451234,-550.36,0.00019724,2,"2025-01-23T05:50:51.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087044,1737611451243,-500.0,0.00019724,2,"2025-01-23T05:50:51.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087045,1737611451252,-500.0,0.00019724,2,"2025-01-23T05:50:51.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087046,1737611451261,-661.84,0.00019724,2,"2025-01-23T05:50:51.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087047,1737611451271,-500.0,0.00019724,2,"2025-01-23T05:50:51.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087048,1737611451281,-500.0,0.00019724,2,"2025-01-23T05:50:51.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087049,1737611451291,-500.0,0.00019724,2,"2025-01-23T05:50:51.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087050,1737611451301,-500.0,0.00019724,2,"2025-01-23T05:50:51.301",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087051,1737611451310,-500.0,0.00019724,2,"2025-01-23T05:50:51.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087052,1737611451319,-756.71,0.00019724,2,"2025-01-23T05:50:51.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087053,1737611451330,-500.0,0.00019724,2,"2025-01-23T05:50:51.330",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087054,1737611451340,-500.0,0.00019724,2,"2025-01-23T05:50:51.340",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087055,1737611451474,-500.0,0.00019724,2,"2025-01-23T05:50:51.474",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087056,1737611451486,-820.51,0.00019724,2,"2025-01-23T05:50:51.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087057,1737611451496,-500.0,0.00019724,2,"2025-01-23T05:50:51.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087058,1737611451507,-500.0,0.00019724,2,"2025-01-23T05:50:51.507",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087059,1737611451517,-500.0,0.00019724,2,"2025-01-23T05:50:51.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087060,1737611451528,-500.0,0.00019724,2,"2025-01-23T05:50:51.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087061,1737611451537,-500.0,0.00019724,2,"2025-01-23T05:50:51.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087062,1737611451547,-500.0,0.00019724,2,"2025-01-23T05:50:51.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087063,1737611451557,-870.52,0.00019724,2,"2025-01-23T05:50:51.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087064,1737611451566,-500.0,0.00019724,2,"2025-01-23T05:50:51.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087065,1737611451575,-500.0,0.00019724,2,"2025-01-23T05:50:51.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087066,1737611451585,-500.0,0.00019724,2,"2025-01-23T05:50:51.585",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087067,1737611451597,-500.0,0.00019724,2,"2025-01-23T05:50:51.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087068,1737611451607,-846.98,0.00019724,2,"2025-01-23T05:50:51.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087069,1737611451617,-560.38,0.00019724,2,"2025-01-23T05:50:51.617",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087070,1737611451627,-804.46,0.00019724,2,"2025-01-23T05:50:51.627",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087071,1737611451636,-500.0,0.00019724,2,"2025-01-23T05:50:51.636",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087072,1737611451647,-500.0,0.00019724,2,"2025-01-23T05:50:51.647",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087073,1737611451655,-500.0,0.00019724,2,"2025-01-23T05:50:51.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087074,1737611451682,-596.15,0.00019724,2,"2025-01-23T05:50:51.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087075,1737611451692,-500.0,0.00019724,2,"2025-01-23T05:50:51.692",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087076,1737611451702,-730.62,0.00019724,2,"2025-01-23T05:50:51.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087077,1737611451713,-722.81,0.00019724,2,"2025-01-23T05:50:51.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087078,1737611451723,-500.0,0.00019724,2,"2025-01-23T05:50:51.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087079,1737611451735,-500.0,0.00019724,2,"2025-01-23T05:50:51.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087080,1737611451744,-507.98639456,0.00019724,2,"2025-01-23T05:50:51.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087081,1737611451754,-926.24,0.00019724,2,"2025-01-23T05:50:51.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087082,1737611451764,-872.58,0.00019724,2,"2025-01-23T05:50:51.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087083,1737611451775,-756.42,0.00019724,2,"2025-01-23T05:50:51.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087084,1737611451785,-571.58,0.00019724,2,"2025-01-23T05:50:51.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087085,1737611451795,-441.794103,0.00019724,2,"2025-01-23T05:50:51.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087086,1737611451804,-907.07,0.00019724,2,"2025-01-23T05:50:51.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087087,1737611451814,-500.0,0.00019724,2,"2025-01-23T05:50:51.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087088,1737611451824,-500.0,0.00019724,2,"2025-01-23T05:50:51.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087089,1737611451834,-740.54,0.00019724,2,"2025-01-23T05:50:51.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087090,1737611451843,-500.0,0.00019724,2,"2025-01-23T05:50:51.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087091,1737611451852,-642.453793,0.00019724,2,"2025-01-23T05:50:51.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087092,1737611451862,-500.0,0.00019724,2,"2025-01-23T05:50:51.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087093,1737611451871,-500.0,0.00019724,2,"2025-01-23T05:50:51.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087094,1737611451881,-959.94,0.00019724,2,"2025-01-23T05:50:51.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087095,1737611451890,-500.0,0.00019724,2,"2025-01-23T05:50:51.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087096,1737611451900,-770.37,0.00019724,2,"2025-01-23T05:50:51.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087097,1737611451910,-500.0,0.00019724,2,"2025-01-23T05:50:51.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087098,1737611451919,-961.12,0.00019724,2,"2025-01-23T05:50:51.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087099,1737611451929,-928.68,0.00019724,2,"2025-01-23T05:50:51.929",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087100,1737611451938,-500.0,0.00019724,2,"2025-01-23T05:50:51.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087101,1737611451948,-3389.92,0.00019724,2,"2025-01-23T05:50:51.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087102,1737611451957,-500.0,0.00019724,2,"2025-01-23T05:50:51.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087103,1737611451967,-1163.05,0.00019724,2,"2025-01-23T05:50:51.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087104,1737611451978,-3328.2,0.00019724,2,"2025-01-23T05:50:51.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087105,1737611451987,-500.0,0.00019724,2,"2025-01-23T05:50:51.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087106,1737611451997,-647.35,0.00019724,2,"2025-01-23T05:50:51.997",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087107,1737611452006,-597.37,0.00019724,2,"2025-01-23T05:50:52.006",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087108,1737611452016,-1351.46,0.00019724,2,"2025-01-23T05:50:52.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087109,1737611452025,-500.0,0.00019724,2,"2025-01-23T05:50:52.025",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087110,1737611452034,-1916.09,0.00019724,2,"2025-01-23T05:50:52.034",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087111,1737611452044,-500.0,0.00019724,2,"2025-01-23T05:50:52.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087112,1737611452053,-1853.67,0.00019724,2,"2025-01-23T05:50:52.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087113,1737611452063,-500.0,0.00019724,2,"2025-01-23T05:50:52.063",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087114,1737611452073,-500.0,0.00019724,2,"2025-01-23T05:50:52.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087115,1737611452082,-500.0,0.00019724,2,"2025-01-23T05:50:52.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087116,1737611452091,-1180.89,0.00019724,2,"2025-01-23T05:50:52.091",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087117,1737611452100,-604.47,0.00019724,2,"2025-01-23T05:50:52.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087118,1737611452110,-1225.17,0.00019724,2,"2025-01-23T05:50:52.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087119,1737611452119,-500.0,0.00019724,2,"2025-01-23T05:50:52.119",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087120,1737611452129,-2192.28,0.00019724,2,"2025-01-23T05:50:52.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087121,1737611452139,-1087.59,0.00019724,2,"2025-01-23T05:50:52.139",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087122,1737611452148,-500.0,0.00019724,2,"2025-01-23T05:50:52.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087123,1737611452157,-500.0,0.00019724,2,"2025-01-23T05:50:52.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087124,1737611452167,-500.0,0.00019724,2,"2025-01-23T05:50:52.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087125,1737611452176,-515.66106063,0.00019724,2,"2025-01-23T05:50:52.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087126,1737611452185,-2557.78,0.00019724,2,"2025-01-23T05:50:52.185",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087127,1737611452195,-500.0,0.00019724,2,"2025-01-23T05:50:52.195",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087128,1737611452205,-500.0,0.00019724,2,"2025-01-23T05:50:52.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087129,1737611452214,-500.0,0.00019724,2,"2025-01-23T05:50:52.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087130,1737611452223,-687.86,0.00019724,2,"2025-01-23T05:50:52.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087131,1737611452235,-500.0,0.00019724,2,"2025-01-23T05:50:52.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087132,1737611452244,-526.68,0.00019724,2,"2025-01-23T05:50:52.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087133,1737611452254,-502.15365608,0.00019724,2,"2025-01-23T05:50:52.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087134,1737611452263,-1114.72,0.00019724,2,"2025-01-23T05:50:52.263",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087135,1737611452272,-500.0,0.00019724,2,"2025-01-23T05:50:52.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087136,1737611452282,-1015.0,0.00019724,2,"2025-01-23T05:50:52.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087137,1737611452291,-500.0,0.00019724,2,"2025-01-23T05:50:52.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087138,1737611452300,-500.0,0.00019724,2,"2025-01-23T05:50:52.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087139,1737611452309,-500.0,0.00019724,2,"2025-01-23T05:50:52.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087140,1737611452319,-2635.11,0.00019724,2,"2025-01-23T05:50:52.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087141,1737611452328,-500.0,0.00019724,2,"2025-01-23T05:50:52.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087142,1737611452337,-500.0,0.00019724,2,"2025-01-23T05:50:52.337",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087143,1737611452347,-1230.27,0.00019724,2,"2025-01-23T05:50:52.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087144,1737611452355,-500.0,0.00019724,2,"2025-01-23T05:50:52.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087145,1737611452364,-582.1,0.00019724,2,"2025-01-23T05:50:52.364",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087146,1737611452373,-500.0,0.00019724,2,"2025-01-23T05:50:52.373",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087147,1737611452382,-500.0,0.00019724,2,"2025-01-23T05:50:52.382",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087148,1737611452391,-1842.56,0.00019724,2,"2025-01-23T05:50:52.391",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087149,1737611452400,-500.0,0.00019724,2,"2025-01-23T05:50:52.400",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087150,1737611452409,-500.0,0.00019724,2,"2025-01-23T05:50:52.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087151,1737611452418,-862.13,0.00019724,2,"2025-01-23T05:50:52.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087152,1737611452427,-500.0,0.00019724,2,"2025-01-23T05:50:52.427",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087153,1737611452436,-500.0,0.00019724,2,"2025-01-23T05:50:52.436",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087154,1737611452445,-687.14,0.00019724,2,"2025-01-23T05:50:52.445",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087155,1737611452454,-500.0,0.00019724,2,"2025-01-23T05:50:52.454",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087156,1737611452463,-500.0,0.00019724,2,"2025-01-23T05:50:52.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087157,1737611452471,-500.0,0.00019724,2,"2025-01-23T05:50:52.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087158,1737611452483,-500.0,0.00019724,2,"2025-01-23T05:50:52.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087159,1737611452492,-500.0,0.00019724,2,"2025-01-23T05:50:52.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087160,1737611452501,-1223.08,0.00019724,2,"2025-01-23T05:50:52.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087161,1737611452510,-653.44,0.00019724,2,"2025-01-23T05:50:52.510",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087162,1737611452519,-500.0,0.00019724,2,"2025-01-23T05:50:52.519",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087163,1737611452528,-568.47,0.00019724,2,"2025-01-23T05:50:52.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087164,1737611452537,-500.0,0.00019724,2,"2025-01-23T05:50:52.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087165,1737611452547,-803.35,0.00019724,2,"2025-01-23T05:50:52.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087166,1737611452556,-519.41,0.00019724,2,"2025-01-23T05:50:52.556",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087167,1737611452566,-1382.01,0.00019724,2,"2025-01-23T05:50:52.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087168,1737611452575,-500.0,0.00019724,2,"2025-01-23T05:50:52.575",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087169,1737611452584,-1006.43,0.00019724,2,"2025-01-23T05:50:52.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087170,1737611452596,-500.0,0.00019724,2,"2025-01-23T05:50:52.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087171,1737611452605,-500.0,0.00019724,2,"2025-01-23T05:50:52.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087172,1737611452615,-1438.72,0.00019724,2,"2025-01-23T05:50:52.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087173,1737611452625,-1915.2,0.00019724,2,"2025-01-23T05:50:52.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087174,1737611452634,-500.0,0.00019724,2,"2025-01-23T05:50:52.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087175,1737611452643,-500.0,0.00019724,2,"2025-01-23T05:50:52.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087176,1737611452652,-798.39,0.00019724,2,"2025-01-23T05:50:52.652",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087177,1737611452661,-2677.87,0.00019724,2,"2025-01-23T05:50:52.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087178,1737611452673,-2057.62,0.00019724,2,"2025-01-23T05:50:52.673",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087179,1737611452683,-5446.26,0.00019725,2,"2025-01-23T05:50:52.683",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087180,1737611452695,-1056.81,0.00019725,2,"2025-01-23T05:50:52.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087181,1737611452711,-881.08,0.00019725,2,"2025-01-23T05:50:52.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087182,1737611452725,-2041.21,0.00019725,2,"2025-01-23T05:50:52.725",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087183,1737611452737,-500.0,0.00019725,2,"2025-01-23T05:50:52.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087184,1737611452751,-941.55,0.00019725,2,"2025-01-23T05:50:52.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087185,1737611452765,-1306.29,0.00019725,2,"2025-01-23T05:50:52.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087186,1737611452779,-1355.17,0.00019725,2,"2025-01-23T05:50:52.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087187,1737611452794,-500.0,0.00019725,2,"2025-01-23T05:50:52.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087188,1737611452806,-1000.0,0.00019725,2,"2025-01-23T05:50:52.806",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087189,1737611452818,-1220.7,0.00019725,2,"2025-01-23T05:50:52.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087190,1737611452829,-500.0,0.00019725,2,"2025-01-23T05:50:52.829",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087191,1737611452844,-1562.02,0.00019725,2,"2025-01-23T05:50:52.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087192,1737611452857,-2055.78,0.00019725,2,"2025-01-23T05:50:52.857",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087193,1737611452871,-500.0,0.00019726,2,"2025-01-23T05:50:52.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087194,1737611452884,-500.0,0.00019726,2,"2025-01-23T05:50:52.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087195,1737611452897,-500.0,0.00019726,2,"2025-01-23T05:50:52.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087196,1737611452910,-622.35,0.00019726,2,"2025-01-23T05:50:52.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087197,1737611452923,-359.94355148,0.00019726,2,"2025-01-23T05:50:52.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087198,1737611452937,-500.0,0.00019726,2,"2025-01-23T05:50:52.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087199,1737611452949,-500.0,0.00019726,2,"2025-01-23T05:50:52.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087200,1737611452962,-269.34311849,0.00019726,2,"2025-01-23T05:50:52.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087201,1737611452974,-500.0,0.00019726,2,"2025-01-23T05:50:52.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087202,1737611452992,-500.0,0.00019726,2,"2025-01-23T05:50:52.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087203,1737611453004,-500.0,0.00019726,2,"2025-01-23T05:50:53.004",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087204,1737611453016,-500.0,0.00019726,2,"2025-01-23T05:50:53.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087205,1737611453026,-500.0,0.00019726,2,"2025-01-23T05:50:53.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087206,1737611453039,-500.0,0.00019726,2,"2025-01-23T05:50:53.039",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087207,1737611453055,-520.10699177,0.00019726,2,"2025-01-23T05:50:53.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087208,1737611453067,-500.0,0.00019726,2,"2025-01-23T05:50:53.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087209,1737611453080,-184.99255273,0.00019726,2,"2025-01-23T05:50:53.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087210,1737611453092,-334.17143277,0.00019726,2,"2025-01-23T05:50:53.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087211,1737611453108,-509.77690724,0.00019726,2,"2025-01-23T05:50:53.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087212,1737611453123,-500.0,0.00019726,2,"2025-01-23T05:50:53.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087213,1737611453135,-500.0,0.00019726,2,"2025-01-23T05:50:53.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087214,1737611453147,-500.0,0.00019726,2,"2025-01-23T05:50:53.147",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087215,1737611453159,-500.0,0.00019726,2,"2025-01-23T05:50:53.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087216,1737611453171,-500.0,0.00019726,2,"2025-01-23T05:50:53.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087217,1737611453182,-500.0,0.00019726,2,"2025-01-23T05:50:53.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087218,1737611453194,-500.0,0.00019726,2,"2025-01-23T05:50:53.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087219,1737611453206,-500.0,0.00019726,2,"2025-01-23T05:50:53.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087220,1737611453217,-500.0,0.00019726,2,"2025-01-23T05:50:53.217",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087221,1737611453231,-500.0,0.00019726,2,"2025-01-23T05:50:53.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087222,1737611453243,-500.0,0.00019726,2,"2025-01-23T05:50:53.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087223,1737611453255,-535.35824389,0.00019726,2,"2025-01-23T05:50:53.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087224,1737611453266,-500.0,0.00019726,2,"2025-01-23T05:50:53.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087225,1737611453277,-500.0,0.00019726,2,"2025-01-23T05:50:53.277",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087226,1737611453291,-500.0,0.00019726,2,"2025-01-23T05:50:53.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087227,1737611453303,-500.0,0.00019726,2,"2025-01-23T05:50:53.303",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087228,1737611453314,-500.0,0.00019726,2,"2025-01-23T05:50:53.314",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087229,1737611453326,-500.0,0.00019726,2,"2025-01-23T05:50:53.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087230,1737611453339,-500.0,0.00019726,2,"2025-01-23T05:50:53.339",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087231,1737611453351,-500.0,0.00019726,2,"2025-01-23T05:50:53.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087232,1737611453363,-500.0,0.00019726,2,"2025-01-23T05:50:53.363",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087233,1737611453375,-513.53,0.00019726,2,"2025-01-23T05:50:53.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087234,1737611453386,-500.0,0.00019726,2,"2025-01-23T05:50:53.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087235,1737611453398,-500.0,0.00019726,2,"2025-01-23T05:50:53.398",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087236,1737611453413,-500.0,0.00019726,2,"2025-01-23T05:50:53.413",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087237,1737611453425,-500.0,0.00019726,2,"2025-01-23T05:50:53.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087238,1737611453437,-525.91689088,0.00019726,2,"2025-01-23T05:50:53.437",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087239,1737611453450,-500.0,0.00019726,2,"2025-01-23T05:50:53.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087240,1737611453461,-500.0,0.00019726,2,"2025-01-23T05:50:53.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087241,1737611453473,-500.0,0.00019726,2,"2025-01-23T05:50:53.473",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087242,1737611453488,-500.0,0.00019726,2,"2025-01-23T05:50:53.488",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087243,1737611453500,-500.0,0.00019726,2,"2025-01-23T05:50:53.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087244,1737611453512,-500.0,0.00019726,2,"2025-01-23T05:50:53.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087245,1737611453527,-500.0,0.00019726,2,"2025-01-23T05:50:53.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087246,1737611453537,-500.0,0.00019726,2,"2025-01-23T05:50:53.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087247,1737611453549,-532.0,0.00019726,2,"2025-01-23T05:50:53.549",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087248,1737611453561,-500.0,0.00019726,2,"2025-01-23T05:50:53.561",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087249,1737611453573,-500.0,0.00019726,2,"2025-01-23T05:50:53.573",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087250,1737611453585,-854.04,0.00019726,2,"2025-01-23T05:50:53.585",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087251,1737611453600,-500.0,0.00019726,2,"2025-01-23T05:50:53.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087252,1737611453613,-500.0,0.00019726,2,"2025-01-23T05:50:53.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087253,1737611453624,-500.0,0.00019726,2,"2025-01-23T05:50:53.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087254,1737611453636,-500.0,0.00019726,2,"2025-01-23T05:50:53.636",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087255,1737611453648,-500.0,0.00019726,2,"2025-01-23T05:50:53.648",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087256,1737611453660,-500.0,0.00019726,2,"2025-01-23T05:50:53.660",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087257,1737611453676,-500.0,0.00019726,2,"2025-01-23T05:50:53.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087258,1737611453688,-500.0,0.00019726,2,"2025-01-23T05:50:53.688",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087259,1737611453700,-500.0,0.00019726,2,"2025-01-23T05:50:53.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087260,1737611453712,-500.0,0.00019726,2,"2025-01-23T05:50:53.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087261,1737611453724,-500.0,0.00019726,2,"2025-01-23T05:50:53.724",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087262,1737611453737,-500.0,0.00019726,2,"2025-01-23T05:50:53.737",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087263,1737611453749,-318.180489,0.00019726,2,"2025-01-23T05:50:53.749",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087264,1737611453762,-751.33,0.00019726,2,"2025-01-23T05:50:53.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087265,1737611453775,-500.0,0.00019726,2,"2025-01-23T05:50:53.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087266,1737611453789,-500.0,0.00019726,2,"2025-01-23T05:50:53.789",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087267,1737611453799,-500.0,0.00019726,2,"2025-01-23T05:50:53.799",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087268,1737611453811,-645.53,0.00019726,2,"2025-01-23T05:50:53.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087269,1737611453823,-716.43,0.00019726,2,"2025-01-23T05:50:53.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087270,1737611453835,-500.0,0.00019726,2,"2025-01-23T05:50:53.835",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087271,1737611453848,-500.0,0.00019726,2,"2025-01-23T05:50:53.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087272,1737611453860,-500.0,0.00019726,2,"2025-01-23T05:50:53.860",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087273,1737611453872,-500.0,0.00019726,2,"2025-01-23T05:50:53.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087274,1737611453884,-500.0,0.00019726,2,"2025-01-23T05:50:53.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087275,1737611453895,-500.0,0.00019726,2,"2025-01-23T05:50:53.895",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087276,1737611453907,-500.0,0.00019726,2,"2025-01-23T05:50:53.907",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087277,1737611453919,-500.0,0.00019726,2,"2025-01-23T05:50:53.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087278,1737611453930,-500.0,0.00019726,2,"2025-01-23T05:50:53.930",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087279,1737611453943,-500.0,0.00019726,2,"2025-01-23T05:50:53.943",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087280,1737611453954,-500.0,0.00019726,2,"2025-01-23T05:50:53.954",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087281,1737611453966,-500.0,0.00019726,2,"2025-01-23T05:50:53.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087282,1737611453980,-500.0,0.00019726,2,"2025-01-23T05:50:53.980",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087283,1737611453992,-500.0,0.00019726,2,"2025-01-23T05:50:53.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087284,1737611454004,-500.0,0.00019726,2,"2025-01-23T05:50:54.004",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087285,1737611454017,-500.0,0.00019726,2,"2025-01-23T05:50:54.017",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087286,1737611454029,-363.80170399,0.00019726,2,"2025-01-23T05:50:54.029",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087287,1737611454041,-500.0,0.00019726,2,"2025-01-23T05:50:54.041",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087288,1737611454052,-500.0,0.00019726,2,"2025-01-23T05:50:54.052",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087289,1737611454061,-500.0,0.00019726,2,"2025-01-23T05:50:54.061",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087290,1737611454070,-500.0,0.00019726,2,"2025-01-23T05:50:54.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087291,1737611454080,-500.0,0.00019726,2,"2025-01-23T05:50:54.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087292,1737611454089,-500.0,0.00019726,2,"2025-01-23T05:50:54.089",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087293,1737611454098,-528.70592296,0.00019726,2,"2025-01-23T05:50:54.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087294,1737611454107,-500.0,0.00019726,2,"2025-01-23T05:50:54.107",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087295,1737611454116,-500.0,0.00019726,2,"2025-01-23T05:50:54.116",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087296,1737611454125,-228.51615388,0.00019726,2,"2025-01-23T05:50:54.125",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087297,1737611454135,-537.48,0.00019726,2,"2025-01-23T05:50:54.135",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087298,1737611454143,-500.0,0.00019726,2,"2025-01-23T05:50:54.143",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087299,1737611454152,-500.0,0.00019726,2,"2025-01-23T05:50:54.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087300,1737611454162,-500.0,0.00019726,2,"2025-01-23T05:50:54.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087301,1737611454171,-500.0,0.00019726,2,"2025-01-23T05:50:54.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087302,1737611454181,-500.0,0.00019726,2,"2025-01-23T05:50:54.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087303,1737611454411,-500.0,0.00019726,2,"2025-01-23T05:50:54.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087304,1737611454429,-500.0,0.00019726,2,"2025-01-23T05:50:54.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087305,1737611454443,-500.0,0.00019726,2,"2025-01-23T05:50:54.443",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087306,1737611454453,-500.0,0.00019726,2,"2025-01-23T05:50:54.453",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087307,1737611454462,-500.0,0.00019726,2,"2025-01-23T05:50:54.462",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087308,1737611454471,-554.79525899,0.00019726,2,"2025-01-23T05:50:54.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087309,1737611454483,-500.0,0.00019726,2,"2025-01-23T05:50:54.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087310,1737611454492,-500.0,0.00019726,2,"2025-01-23T05:50:54.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087311,1737611454502,-500.0,0.00019726,2,"2025-01-23T05:50:54.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087312,1737611454511,-500.0,0.00019726,2,"2025-01-23T05:50:54.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087313,1737611454521,-500.0,0.00019726,2,"2025-01-23T05:50:54.521",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087314,1737611454530,-500.0,0.00019726,2,"2025-01-23T05:50:54.530",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087315,1737611454540,-500.0,0.00019726,2,"2025-01-23T05:50:54.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087316,1737611454549,-1962.38,0.00019726,2,"2025-01-23T05:50:54.549",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087317,1737611454558,-500.0,0.00019726,2,"2025-01-23T05:50:54.558",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087318,1737611454568,-1116.01,0.00019726,2,"2025-01-23T05:50:54.568",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087319,1737611454578,-500.0,0.00019726,2,"2025-01-23T05:50:54.578",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087320,1737611454587,-500.0,0.00019726,2,"2025-01-23T05:50:54.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087321,1737611454600,-1678.25,0.00019726,2,"2025-01-23T05:50:54.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087322,1737611454610,-327.62909631,0.00019726,2,"2025-01-23T05:50:54.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087323,1737611454620,-500.0,0.00019726,2,"2025-01-23T05:50:54.620",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087324,1737611454631,-500.0,0.00019726,2,"2025-01-23T05:50:54.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087325,1737611454640,-500.0,0.00019726,2,"2025-01-23T05:50:54.640",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087326,1737611454649,-500.0,0.00019726,2,"2025-01-23T05:50:54.649",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087327,1737611454658,-513.90115436,0.00019726,2,"2025-01-23T05:50:54.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087328,1737611454667,-500.0,0.00019726,2,"2025-01-23T05:50:54.667",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087329,1737611454677,-500.0,0.00019726,2,"2025-01-23T05:50:54.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087330,1737611454687,-1105.7,0.00019726,2,"2025-01-23T05:50:54.687",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087331,1737611454696,-500.0,0.00019726,2,"2025-01-23T05:50:54.696",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087332,1737611454705,-500.0,0.00019726,2,"2025-01-23T05:50:54.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087333,1737611454714,-500.0,0.00019726,2,"2025-01-23T05:50:54.714",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087334,1737611454723,-500.0,0.00019726,2,"2025-01-23T05:50:54.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087335,1737611454735,-2112.6,0.00019726,2,"2025-01-23T05:50:54.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087336,1737611454744,-500.0,0.00019726,2,"2025-01-23T05:50:54.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087337,1737611454753,-1757.87,0.00019726,2,"2025-01-23T05:50:54.753",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087338,1737611454763,-500.0,0.00019726,2,"2025-01-23T05:50:54.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087339,1737611454772,-500.0,0.00019726,2,"2025-01-23T05:50:54.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087340,1737611454782,-592.43168497,0.00019726,2,"2025-01-23T05:50:54.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087341,1737611454792,-500.0,0.00019726,2,"2025-01-23T05:50:54.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087342,1737611454802,-3281.81,0.00019726,2,"2025-01-23T05:50:54.802",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087343,1737611454811,-1048.55,0.00019726,2,"2025-01-23T05:50:54.811",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087344,1737611454821,-500.0,0.00019726,2,"2025-01-23T05:50:54.821",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087345,1737611454831,-985.82,0.00019726,2,"2025-01-23T05:50:54.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087346,1737611454840,-886.58,0.00019726,2,"2025-01-23T05:50:54.840",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087347,1737611454850,-500.0,0.00019726,2,"2025-01-23T05:50:54.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087348,1737611454859,-500.0,0.00019726,2,"2025-01-23T05:50:54.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087349,1737611454868,-515.49071922,0.00019726,2,"2025-01-23T05:50:54.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087350,1737611454878,-500.0,0.00019726,2,"2025-01-23T05:50:54.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087351,1737611454887,-500.0,0.00019726,2,"2025-01-23T05:50:54.887",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087352,1737611454896,-500.0,0.00019726,2,"2025-01-23T05:50:54.896",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087353,1737611454906,-500.0,0.00019726,2,"2025-01-23T05:50:54.906",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087354,1737611454915,-1302.95,0.00019726,2,"2025-01-23T05:50:54.915",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087355,1737611454925,-570.64720533,0.00019726,2,"2025-01-23T05:50:54.925",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087356,1737611454935,-489.28842908,0.00019726,2,"2025-01-23T05:50:54.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087357,1737611454944,-500.0,0.00019726,2,"2025-01-23T05:50:54.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087358,1737611454953,-577.7,0.00019726,2,"2025-01-23T05:50:54.953",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087359,1737611454962,-906.73,0.00019726,2,"2025-01-23T05:50:54.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087360,1737611454972,-500.0,0.00019726,2,"2025-01-23T05:50:54.972",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087361,1737611454984,-500.0,0.00019726,2,"2025-01-23T05:50:54.984",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087362,1737611454994,-352.06346201,0.00019726,2,"2025-01-23T05:50:54.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087363,1737611455002,-500.0,0.00019726,2,"2025-01-23T05:50:55.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087364,1737611455011,-500.0,0.00019726,2,"2025-01-23T05:50:55.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087365,1737611455020,-500.0,0.00019726,2,"2025-01-23T05:50:55.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087366,1737611455030,-500.0,0.00019726,2,"2025-01-23T05:50:55.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087367,1737611455040,-500.0,0.00019726,2,"2025-01-23T05:50:55.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087368,1737611455049,-150.0,0.0001974,2,"2025-01-23T05:50:55.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087369,1737611455058,-150.0,0.00019742,2,"2025-01-23T05:50:55.058",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087370,1737611455067,-150.0,0.00019757,2,"2025-01-23T05:50:55.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087371,1737611455077,-150.0,0.00019774,2,"2025-01-23T05:50:55.077",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087372,1737611455086,-150.0,0.0001978,2,"2025-01-23T05:50:55.086",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087373,1737611455095,-1300.0,0.000198,7,"2025-01-23T05:50:55.095",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087374,1737611455104,-2962.53913,0.000198,2,"2025-01-23T05:50:55.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087375,1737611455113,-150.0,0.00019804,2,"2025-01-23T05:50:55.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087376,1737611455123,-150.0,0.00019804,2,"2025-01-23T05:50:55.123",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087377,1737611455132,-150.0,0.00019804,2,"2025-01-23T05:50:55.132",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087378,1737611455141,-150.0,0.00019805,2,"2025-01-23T05:50:55.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087379,1737611455151,-150.0,0.00019848,2,"2025-01-23T05:50:55.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087380,1737611455160,-167.14,0.00019866,2,"2025-01-23T05:50:55.160",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087381,1737611455169,-150.0,0.00019873,2,"2025-01-23T05:50:55.169",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087382,1737611455178,-150.0,0.00019875,2,"2025-01-23T05:50:55.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087383,1737611455187,-27311.4196,0.00019885,2,"2025-01-23T05:50:55.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087384,1737611455196,-515.0441,0.00019885,2,"2025-01-23T05:50:55.196",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087385,1737611455206,-150.0,0.00019889,2,"2025-01-23T05:50:55.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087386,1737611455215,-150.0,0.00019895,2,"2025-01-23T05:50:55.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087387,1737611455224,-500.0,0.00019897,2,"2025-01-23T05:50:55.224",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087388,1737611455236,-255.36221661,0.00019897,2,"2025-01-23T05:50:55.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087389,1737611455246,-635.49,0.00019897,2,"2025-01-23T05:50:55.246",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087390,1737611455255,-500.0,0.00019897,2,"2025-01-23T05:50:55.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087391,1737611455264,-472.49299772,0.00019898,2,"2025-01-23T05:50:55.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087392,1737611455274,-1026.28434479,0.00019898,2,"2025-01-23T05:50:55.274",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087393,1737611455282,-992.45,0.00019898,2,"2025-01-23T05:50:55.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087394,1737611455293,-500.0,0.00019898,2,"2025-01-23T05:50:55.293",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087395,1737611455302,-1922.27,0.00019898,2,"2025-01-23T05:50:55.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087396,1737611455312,-736.38,0.00019898,2,"2025-01-23T05:50:55.312",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087397,1737611455322,-598.74,0.00019898,2,"2025-01-23T05:50:55.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087398,1737611455331,-1530.88,0.00019898,2,"2025-01-23T05:50:55.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087399,1737611455341,-1226.94,0.00019898,2,"2025-01-23T05:50:55.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087400,1737611455351,-1453.16,0.00019898,2,"2025-01-23T05:50:55.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087401,1737611455362,-500.0,0.00019898,2,"2025-01-23T05:50:55.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087402,1737611455371,-1139.9,0.00019898,2,"2025-01-23T05:50:55.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087403,1737611455381,-500.0,0.00019898,2,"2025-01-23T05:50:55.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087404,1737611455390,-794.06,0.00019898,2,"2025-01-23T05:50:55.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087405,1737611455399,-500.0,0.00019898,2,"2025-01-23T05:50:55.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087406,1737611455409,-921.2,0.00019898,2,"2025-01-23T05:50:55.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087407,1737611455418,-2179.73,0.00019898,2,"2025-01-23T05:50:55.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087408,1737611455428,-2080.14,0.00019898,2,"2025-01-23T05:50:55.428",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087409,1737611455438,-1094.55,0.00019898,2,"2025-01-23T05:50:55.438",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087410,1737611455447,-898.14,0.00019898,2,"2025-01-23T05:50:55.447",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087411,1737611455456,-500.0,0.00019898,2,"2025-01-23T05:50:55.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087412,1737611455465,-500.0,0.00019898,2,"2025-01-23T05:50:55.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087413,1737611455474,-2682.36,0.00019898,2,"2025-01-23T05:50:55.474",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087414,1737611455488,-751.43,0.00019898,2,"2025-01-23T05:50:55.488",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087415,1737611455497,-500.0,0.00019898,2,"2025-01-23T05:50:55.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087416,1737611455507,-500.0,0.00019898,2,"2025-01-23T05:50:55.507",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087417,1737611455516,-500.0,0.00019898,2,"2025-01-23T05:50:55.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087418,1737611455525,-500.0,0.00019898,2,"2025-01-23T05:50:55.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087419,1737611455534,-1027.46,0.00019898,2,"2025-01-23T05:50:55.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087420,1737611455544,-500.0,0.00019898,2,"2025-01-23T05:50:55.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087421,1737611455553,-500.0,0.00019898,2,"2025-01-23T05:50:55.553",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087422,1737611455562,-500.0,0.00019898,2,"2025-01-23T05:50:55.562",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087423,1737611455571,-2511.24,0.00019898,2,"2025-01-23T05:50:55.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087424,1737611455581,-622.38,0.00019898,2,"2025-01-23T05:50:55.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087425,1737611455593,-169.06350749,0.00019899,2,"2025-01-23T05:50:55.593",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087426,1737611455604,-500.0,0.00019899,2,"2025-01-23T05:50:55.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087427,1737611455613,-169.31796234,0.000199,2,"2025-01-23T05:50:55.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087428,1737611455622,-2000.0,0.000199,7,"2025-01-23T05:50:55.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087429,1737611455631,-2087.18199478,0.000199,2,"2025-01-23T05:50:55.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087430,1737611455642,-150.0,0.00019907,2,"2025-01-23T05:50:55.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087431,1737611455651,-179.01625693,0.00019932,2,"2025-01-23T05:50:55.651",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087432,1737611455661,-150.0,0.00019942,2,"2025-01-23T05:50:55.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087433,1737611455671,-150.0,0.00019946,2,"2025-01-23T05:50:55.671",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087434,1737611455681,-232.45,0.00019953,2,"2025-01-23T05:50:55.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087435,1737611455690,-150.0,0.00019953,2,"2025-01-23T05:50:55.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087436,1737611455700,-150.0,0.00019959,2,"2025-01-23T05:50:55.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087437,1737611455709,-150.0,0.0001996,2,"2025-01-23T05:50:55.709",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087438,1737611455719,-150.0,0.00019966,2,"2025-01-23T05:50:55.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087439,1737611455728,-2087.18199457,0.00019969,2,"2025-01-23T05:50:55.728",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087440,1737611455739,-500.87571151,0.00019973,2,"2025-01-23T05:50:55.739",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087441,1737611455749,-500.0,0.00019998,2,"2025-01-23T05:50:55.749",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087442,1737611455758,-637.57222417,0.00019998,2,"2025-01-23T05:50:55.758",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087443,1737611455767,-652.91,0.00019998,2,"2025-01-23T05:50:55.767",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087444,1737611455777,-500.0,0.00019998,2,"2025-01-23T05:50:55.777",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087445,1737611455786,-1103.54,0.00019998,2,"2025-01-23T05:50:55.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087446,1737611455796,-500.0,0.00019998,2,"2025-01-23T05:50:55.796",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087447,1737611455805,-500.0,0.00019998,2,"2025-01-23T05:50:55.805",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087448,1737611455815,-500.0,0.00019998,2,"2025-01-23T05:50:55.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087449,1737611455824,-500.0,0.00019998,2,"2025-01-23T05:50:55.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087450,1737611455833,-500.0,0.00019998,2,"2025-01-23T05:50:55.833",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087451,1737611455843,-523.75,0.00019998,2,"2025-01-23T05:50:55.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087452,1737611455852,-814.46,0.00019998,2,"2025-01-23T05:50:55.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087453,1737611455862,-500.0,0.00019998,2,"2025-01-23T05:50:55.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087454,1737611455871,-521.67,0.00019998,2,"2025-01-23T05:50:55.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087455,1737611455880,-500.0,0.00019998,2,"2025-01-23T05:50:55.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087456,1737611455890,-386.78201856,0.00019998,2,"2025-01-23T05:50:55.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087457,1737611455899,-500.0,0.00019998,2,"2025-01-23T05:50:55.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087458,1737611455908,-550.36,0.00019998,2,"2025-01-23T05:50:55.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087459,1737611455918,-320.25778784,0.00019998,2,"2025-01-23T05:50:55.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087460,1737611455927,-661.84,0.00019998,2,"2025-01-23T05:50:55.927",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087461,1737611455936,-500.0,0.00019998,2,"2025-01-23T05:50:55.936",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087462,1737611455945,-500.0,0.00019998,2,"2025-01-23T05:50:55.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087463,1737611455954,-500.0,0.00019998,2,"2025-01-23T05:50:55.954",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087464,1737611455963,-500.0,0.00019998,2,"2025-01-23T05:50:55.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087465,1737611455971,-500.0,0.00019998,2,"2025-01-23T05:50:55.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087466,1737611455982,-756.71,0.00019998,2,"2025-01-23T05:50:55.982",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087467,1737611455991,-500.0,0.00019998,2,"2025-01-23T05:50:55.991",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087468,1737611456001,-500.0,0.00019998,2,"2025-01-23T05:50:56.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087469,1737611456010,-820.51,0.00019998,2,"2025-01-23T05:50:56.010",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087470,1737611456020,-500.0,0.00019998,2,"2025-01-23T05:50:56.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087471,1737611456028,-518.68439766,0.00019998,2,"2025-01-23T05:50:56.028",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087472,1737611456038,-500.0,0.00019998,2,"2025-01-23T05:50:56.038",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087473,1737611456047,-500.0,0.00019998,2,"2025-01-23T05:50:56.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087474,1737611456056,-500.0,0.00019998,2,"2025-01-23T05:50:56.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087475,1737611456066,-249.86131871,0.00019998,2,"2025-01-23T05:50:56.066",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087476,1737611456076,-870.52,0.00019998,2,"2025-01-23T05:50:56.076",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087477,1737611456085,-500.0,0.00019998,2,"2025-01-23T05:50:56.085",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087478,1737611456094,-512.1262911,0.00019998,2,"2025-01-23T05:50:56.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087479,1737611456103,-500.0,0.00019998,2,"2025-01-23T05:50:56.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087480,1737611456113,-500.0,0.00019998,2,"2025-01-23T05:50:56.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087481,1737611456122,-846.98,0.00019998,2,"2025-01-23T05:50:56.122",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087482,1737611456131,-560.38,0.00019998,2,"2025-01-23T05:50:56.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087483,1737611456140,-804.46,0.00019998,2,"2025-01-23T05:50:56.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087484,1737611456150,-500.0,0.00019998,2,"2025-01-23T05:50:56.150",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087485,1737611456159,-500.0,0.00019998,2,"2025-01-23T05:50:56.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087486,1737611456168,-500.0,0.00019998,2,"2025-01-23T05:50:56.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087487,1737611456177,-596.15,0.00019998,2,"2025-01-23T05:50:56.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087488,1737611456187,-500.0,0.00019998,2,"2025-01-23T05:50:56.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087489,1737611456196,-730.62,0.00019998,2,"2025-01-23T05:50:56.196",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087490,1737611456205,-722.81,0.00019998,2,"2025-01-23T05:50:56.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087491,1737611456214,-500.0,0.00019998,2,"2025-01-23T05:50:56.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087492,1737611456223,-500.0,0.00019998,2,"2025-01-23T05:50:56.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087493,1737611456234,-343.32161091,0.00019998,2,"2025-01-23T05:50:56.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087494,1737611456244,-926.24,0.00019998,2,"2025-01-23T05:50:56.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087495,1737611456254,-872.58,0.00019998,2,"2025-01-23T05:50:56.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087496,1737611456264,-756.42,0.00019998,2,"2025-01-23T05:50:56.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087497,1737611456273,-571.58,0.00019998,2,"2025-01-23T05:50:56.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087498,1737611456283,-441.794103,0.00019998,2,"2025-01-23T05:50:56.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087499,1737611456294,-907.07,0.00019998,2,"2025-01-23T05:50:56.294",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087500,1737611456303,-500.0,0.00019998,2,"2025-01-23T05:50:56.303",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087501,1737611456313,-500.0,0.00019998,2,"2025-01-23T05:50:56.313",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087502,1737611456322,-740.54,0.00019998,2,"2025-01-23T05:50:56.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087503,1737611456332,-174.37,0.00019998,2,"2025-01-23T05:50:56.332",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087504,1737611456341,-642.453793,0.00019998,2,"2025-01-23T05:50:56.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087505,1737611456350,-500.0,0.00019998,2,"2025-01-23T05:50:56.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087506,1737611456359,-500.0,0.00019998,2,"2025-01-23T05:50:56.359",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087507,1737611456368,-959.94,0.00019998,2,"2025-01-23T05:50:56.368",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087508,1737611456377,-500.0,0.00019998,2,"2025-01-23T05:50:56.377",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087509,1737611456387,-1187.1547545,0.00019998,2,"2025-01-23T05:50:56.387",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087510,1737611456396,-770.37,0.00019998,2,"2025-01-23T05:50:56.396",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087511,1737611456405,-500.0,0.00019998,2,"2025-01-23T05:50:56.405",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087512,1737611456414,-961.12,0.00019998,2,"2025-01-23T05:50:56.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087513,1737611456423,-928.68,0.00019998,2,"2025-01-23T05:50:56.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087514,1737611456432,-500.0,0.00019998,2,"2025-01-23T05:50:56.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087515,1737611456441,-3389.92,0.00019998,2,"2025-01-23T05:50:56.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087516,1737611456450,-500.0,0.00019998,2,"2025-01-23T05:50:56.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087517,1737611456459,-1163.05,0.00019998,2,"2025-01-23T05:50:56.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087518,1737611456468,-3328.2,0.00019998,2,"2025-01-23T05:50:56.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087519,1737611456477,-500.0,0.00019998,2,"2025-01-23T05:50:56.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087520,1737611456488,-780.3795601,0.00019998,2,"2025-01-23T05:50:56.488",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087521,1737611456497,-647.35,0.00019998,2,"2025-01-23T05:50:56.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087522,1737611456506,-597.37,0.00019998,2,"2025-01-23T05:50:56.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087523,1737611456515,-1351.46,0.00019998,2,"2025-01-23T05:50:56.515",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087524,1737611456525,-500.0,0.00019998,2,"2025-01-23T05:50:56.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087525,1737611456536,-1916.09,0.00019998,2,"2025-01-23T05:50:56.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087526,1737611456545,-500.0,0.00019998,2,"2025-01-23T05:50:56.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087527,1737611456555,-1853.67,0.00019998,2,"2025-01-23T05:50:56.555",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087528,1737611456564,-500.0,0.00019998,2,"2025-01-23T05:50:56.564",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087529,1737611456573,-500.0,0.00019998,2,"2025-01-23T05:50:56.573",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087530,1737611456582,-500.0,0.00019998,2,"2025-01-23T05:50:56.582",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087531,1737611456596,-1180.89,0.00019998,2,"2025-01-23T05:50:56.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087532,1737611456605,-1225.17,0.00019998,2,"2025-01-23T05:50:56.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087533,1737611456614,-604.47,0.00019998,2,"2025-01-23T05:50:56.614",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087534,1737611456623,-500.0,0.00019998,2,"2025-01-23T05:50:56.623",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087535,1737611456635,-2192.28,0.00019998,2,"2025-01-23T05:50:56.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087536,1737611456644,-1087.59,0.00019998,2,"2025-01-23T05:50:56.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087537,1737611456653,-500.0,0.00019998,2,"2025-01-23T05:50:56.653",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087538,1737611456662,-215.24823034,0.00019998,2,"2025-01-23T05:50:56.662",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087539,1737611456673,-500.0,0.00019998,2,"2025-01-23T05:50:56.673",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087540,1737611456682,-2557.78,0.00019998,2,"2025-01-23T05:50:56.682",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087541,1737611456691,-500.0,0.00019998,2,"2025-01-23T05:50:56.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087542,1737611456701,-500.0,0.00019998,2,"2025-01-23T05:50:56.701",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087543,1737611456710,-500.0,0.00019998,2,"2025-01-23T05:50:56.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087544,1737611456719,-687.86,0.00019998,2,"2025-01-23T05:50:56.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087545,1737611456729,-500.0,0.00019998,2,"2025-01-23T05:50:56.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087546,1737611456740,-526.68,0.00019998,2,"2025-01-23T05:50:56.740",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087547,1737611456750,-1114.72,0.00019998,2,"2025-01-23T05:50:56.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087548,1737611456759,-500.0,0.00019998,2,"2025-01-23T05:50:56.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087549,1737611456768,-1015.0,0.00019998,2,"2025-01-23T05:50:56.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087550,1737611456778,-500.0,0.00019998,2,"2025-01-23T05:50:56.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087551,1737611456787,-502.834558,0.00019998,2,"2025-01-23T05:50:56.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087552,1737611456797,-500.0,0.00019998,2,"2025-01-23T05:50:56.797",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087553,1737611456806,-2635.11,0.00019998,2,"2025-01-23T05:50:56.806",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087554,1737611456815,-500.0,0.00019998,2,"2025-01-23T05:50:56.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087555,1737611456825,-500.0,0.00019998,2,"2025-01-23T05:50:56.825",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087556,1737611456834,-1230.27,0.00019998,2,"2025-01-23T05:50:56.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087557,1737611456843,-500.0,0.00019998,2,"2025-01-23T05:50:56.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087558,1737611456852,-582.1,0.00019998,2,"2025-01-23T05:50:56.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087559,1737611456862,-500.0,0.00019998,2,"2025-01-23T05:50:56.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087560,1737611456871,-500.0,0.00019998,2,"2025-01-23T05:50:56.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087561,1737611456880,-1842.56,0.00019998,2,"2025-01-23T05:50:56.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087562,1737611456889,-500.0,0.00019998,2,"2025-01-23T05:50:56.889",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087563,1737611456899,-500.0,0.00019998,2,"2025-01-23T05:50:56.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087564,1737611456908,-862.13,0.00019998,2,"2025-01-23T05:50:56.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087565,1737611456917,-500.0,0.00019998,2,"2025-01-23T05:50:56.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087566,1737611456927,-500.0,0.00019998,2,"2025-01-23T05:50:56.927",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087567,1737611456936,-687.14,0.00019998,2,"2025-01-23T05:50:56.936",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087568,1737611456945,-500.0,0.00019998,2,"2025-01-23T05:50:56.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087569,1737611456955,-500.0,0.00019998,2,"2025-01-23T05:50:56.955",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087570,1737611456965,-500.0,0.00019998,2,"2025-01-23T05:50:56.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087571,1737611456974,-500.0,0.00019998,2,"2025-01-23T05:50:56.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087572,1737611456985,-500.0,0.00019998,2,"2025-01-23T05:50:56.985",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087573,1737611456995,-1223.08,0.00019998,2,"2025-01-23T05:50:56.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087574,1737611457004,-653.44,0.00019998,2,"2025-01-23T05:50:57.004",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087575,1737611457013,-500.0,0.00019998,2,"2025-01-23T05:50:57.013",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087576,1737611457023,-568.47,0.00019998,2,"2025-01-23T05:50:57.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087577,1737611457032,-500.0,0.00019998,2,"2025-01-23T05:50:57.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087578,1737611457042,-803.35,0.00019998,2,"2025-01-23T05:50:57.042",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087579,1737611457051,-519.41,0.00019998,2,"2025-01-23T05:50:57.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087580,1737611457060,-1382.01,0.00019998,2,"2025-01-23T05:50:57.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087581,1737611457069,-500.0,0.00019998,2,"2025-01-23T05:50:57.069",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087582,1737611457078,-1006.43,0.00019998,2,"2025-01-23T05:50:57.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087583,1737611457088,-500.0,0.00019998,2,"2025-01-23T05:50:57.088",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087584,1737611457098,-500.0,0.00019998,2,"2025-01-23T05:50:57.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087585,1737611457108,-1438.72,0.00019998,2,"2025-01-23T05:50:57.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087586,1737611457117,-1915.2,0.00019998,2,"2025-01-23T05:50:57.117",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087587,1737611457126,-500.0,0.00019998,2,"2025-01-23T05:50:57.126",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087588,1737611457136,-500.0,0.00019998,2,"2025-01-23T05:50:57.136",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087589,1737611457146,-798.39,0.00019998,2,"2025-01-23T05:50:57.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087590,1737611457155,-2677.87,0.00019998,2,"2025-01-23T05:50:57.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087591,1737611457164,-2057.62,0.00019998,2,"2025-01-23T05:50:57.164",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087592,1737611457173,-5446.26,0.00019999,2,"2025-01-23T05:50:57.173",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087593,1737611457184,-1056.81,0.00019999,2,"2025-01-23T05:50:57.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087594,1737611457193,-881.08,0.00019999,2,"2025-01-23T05:50:57.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087595,1737611457203,-2041.21,0.00019999,2,"2025-01-23T05:50:57.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087596,1737611457212,-500.0,0.00019999,2,"2025-01-23T05:50:57.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087597,1737611457221,-941.55,0.00019999,2,"2025-01-23T05:50:57.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087598,1737611457232,-1306.29,0.00019999,2,"2025-01-23T05:50:57.232",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087599,1737611457243,-1355.17,0.00019999,2,"2025-01-23T05:50:57.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087600,1737611457252,-500.0,0.00019999,2,"2025-01-23T05:50:57.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087601,1737611457262,-500.0,0.00019999,2,"2025-01-23T05:50:57.262",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087602,1737611457271,-500.0,0.00019999,2,"2025-01-23T05:50:57.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087603,1737611457281,-1000.0,0.00019999,2,"2025-01-23T05:50:57.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087604,1737611457290,-1220.7,0.00019999,2,"2025-01-23T05:50:57.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087605,1737611457299,-500.0,0.00019999,2,"2025-01-23T05:50:57.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087606,1737611457311,-1562.02,0.00019999,2,"2025-01-23T05:50:57.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087607,1737611457321,-2055.78,0.00019999,2,"2025-01-23T05:50:57.321",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087608,1737611457331,-500.0,0.00019999,2,"2025-01-23T05:50:57.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087609,1737611457341,-500.0,0.00019999,2,"2025-01-23T05:50:57.341",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087610,1737611457351,-500.0,0.00019999,2,"2025-01-23T05:50:57.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087611,1737611457360,-500.0,0.00019999,2,"2025-01-23T05:50:57.360",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087612,1737611457370,-2066.0,0.0002,2,"2025-01-23T05:50:57.370",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087613,1737611457381,-720258.71908672,0.0002,2,"2025-01-23T05:50:57.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087614,1737611457390,-924.56723007,0.0002,21,"2025-01-23T05:50:57.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087615,1737611457400,-816.51008196,0.0002,10,"2025-01-23T05:50:57.400",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087616,1737611457409,-6992.0,0.0002,4,"2025-01-23T05:50:57.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087617,1737611457419,-1500.0113821,0.0002,2,"2025-01-23T05:50:57.419",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087618,1737611457431,-1629.09530748,0.0002,2,"2025-01-23T05:50:57.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087619,1737611457441,-10902.8127157,0.0002,2,"2025-01-23T05:50:57.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087620,1737611457451,-223.6,0.0002,2,"2025-01-23T05:50:57.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087621,1737611457461,-276.93671681,0.0002,2,"2025-01-23T05:50:57.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087622,1737611457470,-500.0,0.0002,2,"2025-01-23T05:50:57.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087623,1737611457480,-500.0,0.0002,2,"2025-01-23T05:50:57.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087624,1737611457491,-500.0,0.0002,2,"2025-01-23T05:50:57.491",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087625,1737611457501,-500.0,0.0002,2,"2025-01-23T05:50:57.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087626,1737611457510,-500.0,0.0002,2,"2025-01-23T05:50:57.510",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087627,1737611457519,-500.0,0.0002,2,"2025-01-23T05:50:57.519",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087628,1737611457531,-500.0,0.0002,2,"2025-01-23T05:50:57.531",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087629,1737611457540,-500.0,0.0002,2,"2025-01-23T05:50:57.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087630,1737611457551,-500.0,0.0002,2,"2025-01-23T05:50:57.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087631,1737611457562,-2933.08,0.0002,2,"2025-01-23T05:50:57.562",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087632,1737611457571,-500.0,0.0002,2,"2025-01-23T05:50:57.571",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087633,1737611457581,-500.0,0.0002,2,"2025-01-23T05:50:57.581",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087634,1737611457592,-500.0,0.0002,2,"2025-01-23T05:50:57.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087635,1737611457722,-500.0,0.0002,2,"2025-01-23T05:50:57.722",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087636,1737611457755,-500.0,0.0002,2,"2025-01-23T05:50:57.755",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087637,1737611457764,-266.52730066,0.0002,2,"2025-01-23T05:50:57.764",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087638,1737611457774,-500.0,0.0002,2,"2025-01-23T05:50:57.774",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087639,1737611457784,-500.0,0.0002,2,"2025-01-23T05:50:57.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087640,1737611457794,-500.0,0.0002,2,"2025-01-23T05:50:57.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087641,1737611457804,-500.0,0.0002,2,"2025-01-23T05:50:57.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087642,1737611457813,-500.0,0.0002,2,"2025-01-23T05:50:57.813",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087643,1737611457823,-500.0,0.0002,2,"2025-01-23T05:50:57.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087644,1737611457834,-151.0,0.0002,2,"2025-01-23T05:50:57.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087645,1737611457844,-500.0,0.0002,2,"2025-01-23T05:50:57.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087646,1737611457854,-500.0,0.0002,2,"2025-01-23T05:50:57.854",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087647,1737611457864,-500.0,0.0002,2,"2025-01-23T05:50:57.864",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087648,1737611457874,-500.0,0.0002,2,"2025-01-23T05:50:57.874",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087649,1737611457883,-500.0,0.0002,2,"2025-01-23T05:50:57.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087650,1737611457893,-500.0,0.0002,2,"2025-01-23T05:50:57.893",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087651,1737611457902,-513.53,0.0002,2,"2025-01-23T05:50:57.902",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087652,1737611457912,-500.0,0.0002,2,"2025-01-23T05:50:57.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087653,1737611457920,-500.0,0.0002,2,"2025-01-23T05:50:57.920",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087654,1737611457930,-500.0,0.0002,2,"2025-01-23T05:50:57.930",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087655,1737611457939,-500.0,0.0002,2,"2025-01-23T05:50:57.939",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087656,1737611457949,-500.0,0.0002,2,"2025-01-23T05:50:57.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087657,1737611457959,-500.0,0.0002,2,"2025-01-23T05:50:57.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087658,1737611457970,-500.0,0.0002,2,"2025-01-23T05:50:57.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087659,1737611457979,-500.0,0.0002,2,"2025-01-23T05:50:57.979",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087660,1737611457991,-500.0,0.0002,2,"2025-01-23T05:50:57.991",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087661,1737611458001,-500.0,0.0002,2,"2025-01-23T05:50:58.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087662,1737611458011,-532.0,0.0002,2,"2025-01-23T05:50:58.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087663,1737611458021,-500.0,0.0002,2,"2025-01-23T05:50:58.021",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087664,1737611458031,-500.0,0.0002,2,"2025-01-23T05:50:58.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087665,1737611458041,-854.04,0.0002,2,"2025-01-23T05:50:58.041",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087666,1737611458051,-500.0,0.0002,2,"2025-01-23T05:50:58.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087667,1737611458060,-500.0,0.0002,2,"2025-01-23T05:50:58.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087668,1737611458070,-500.0,0.0002,2,"2025-01-23T05:50:58.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087669,1737611458080,-500.0,0.0002,2,"2025-01-23T05:50:58.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087670,1737611458090,-500.0,0.0002,2,"2025-01-23T05:50:58.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087671,1737611458100,-500.0,0.0002,2,"2025-01-23T05:50:58.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087672,1737611458110,-500.0,0.0002,2,"2025-01-23T05:50:58.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087673,1737611458120,-500.0,0.0002,2,"2025-01-23T05:50:58.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087674,1737611458129,-500.0,0.0002,2,"2025-01-23T05:50:58.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087675,1737611458138,-525.78105054,0.0002,2,"2025-01-23T05:50:58.138",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087676,1737611458148,-500.0,0.0002,2,"2025-01-23T05:50:58.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087677,1737611458157,-500.0,0.0002,2,"2025-01-23T05:50:58.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087678,1737611458167,-751.33,0.0002,2,"2025-01-23T05:50:58.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087679,1737611458176,-500.0,0.0002,2,"2025-01-23T05:50:58.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087680,1737611458186,-500.0,0.0002,2,"2025-01-23T05:50:58.186",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087681,1737611458196,-500.0,0.0002,2,"2025-01-23T05:50:58.196",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087682,1737611458207,-151.0,0.0002,2,"2025-01-23T05:50:58.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087683,1737611458217,-151.0,0.0002,2,"2025-01-23T05:50:58.217",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087684,1737611458227,-645.53,0.0002,2,"2025-01-23T05:50:58.227",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087685,1737611458242,-716.43,0.0002,2,"2025-01-23T05:50:58.242",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087686,1737611458252,-349.25385768,0.0002,2,"2025-01-23T05:50:58.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087687,1737611458261,-500.0,0.0002,2,"2025-01-23T05:50:58.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087688,1737611458271,-500.0,0.0002,2,"2025-01-23T05:50:58.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087689,1737611458280,-268.22849662,0.0002,2,"2025-01-23T05:50:58.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087690,1737611458290,-500.0,0.0002,2,"2025-01-23T05:50:58.290",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087691,1737611458302,-500.0,0.0002,2,"2025-01-23T05:50:58.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087692,1737611458315,-487.96969057,0.0002,2,"2025-01-23T05:50:58.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087693,1737611458324,-506.1622134,0.0002,2,"2025-01-23T05:50:58.324",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087694,1737611458334,-500.0,0.0002,2,"2025-01-23T05:50:58.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087695,1737611458344,-500.0,0.0002,2,"2025-01-23T05:50:58.344",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087696,1737611458354,-500.0,0.0002,2,"2025-01-23T05:50:58.354",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087697,1737611458364,-500.0,0.0002,2,"2025-01-23T05:50:58.364",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087698,1737611458374,-521.37661701,0.0002,2,"2025-01-23T05:50:58.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087699,1737611458384,-500.0,0.0002,2,"2025-01-23T05:50:58.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087700,1737611458394,-500.0,0.0002,2,"2025-01-23T05:50:58.394",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087701,1737611458403,-500.0,0.0002,2,"2025-01-23T05:50:58.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087702,1737611458413,-500.0,0.0002,2,"2025-01-23T05:50:58.413",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087703,1737611458423,-500.0,0.0002,2,"2025-01-23T05:50:58.423",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087704,1737611458432,-500.0,0.0002,2,"2025-01-23T05:50:58.432",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087705,1737611458442,-500.0,0.0002,2,"2025-01-23T05:50:58.442",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087706,1737611458451,-500.0,0.0002,2,"2025-01-23T05:50:58.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087707,1737611458461,-500.0,0.0002,2,"2025-01-23T05:50:58.461",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087708,1737611458470,-500.0,0.0002,2,"2025-01-23T05:50:58.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087709,1737611458480,-500.0,0.0002,2,"2025-01-23T05:50:58.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087710,1737611458494,-537.48,0.0002,2,"2025-01-23T05:50:58.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087711,1737611458503,-500.0,0.0002,2,"2025-01-23T05:50:58.503",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087712,1737611458512,-500.0,0.0002,2,"2025-01-23T05:50:58.512",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087713,1737611458521,-500.0,0.0002,2,"2025-01-23T05:50:58.521",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087714,1737611458531,-500.0,0.0002,2,"2025-01-23T05:50:58.531",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087715,1737611458540,-500.0,0.0002,2,"2025-01-23T05:50:58.540",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087716,1737611458550,-500.0,0.0002,2,"2025-01-23T05:50:58.550",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087717,1737611458561,-500.0,0.0002,2,"2025-01-23T05:50:58.561",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087718,1737611458570,-500.0,0.0002,2,"2025-01-23T05:50:58.570",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087719,1737611458580,-500.0,0.0002,2,"2025-01-23T05:50:58.580",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087720,1737611458590,-500.0,0.0002,2,"2025-01-23T05:50:58.590",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087721,1737611458602,-500.0,0.0002,2,"2025-01-23T05:50:58.602",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087722,1737611458612,-500.0,0.0002,2,"2025-01-23T05:50:58.612",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087723,1737611458621,-500.0,0.0002,2,"2025-01-23T05:50:58.621",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087724,1737611458631,-500.0,0.0002,2,"2025-01-23T05:50:58.631",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087725,1737611458640,-500.0,0.0002,2,"2025-01-23T05:50:58.640",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087726,1737611458650,-1962.38,0.0002,2,"2025-01-23T05:50:58.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087727,1737611458660,-500.0,0.0002,2,"2025-01-23T05:50:58.660",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087728,1737611458670,-1116.01,0.0002,2,"2025-01-23T05:50:58.670",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087729,1737611458680,-500.0,0.0002,2,"2025-01-23T05:50:58.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087730,1737611458690,-500.0,0.0002,2,"2025-01-23T05:50:58.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087731,1737611458700,-1678.25,0.0002,2,"2025-01-23T05:50:58.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087732,1737611458710,-500.0,0.0002,2,"2025-01-23T05:50:58.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087733,1737611458719,-500.0,0.0002,2,"2025-01-23T05:50:58.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087734,1737611458729,-500.0,0.0002,2,"2025-01-23T05:50:58.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087735,1737611458741,-500.0,0.0002,2,"2025-01-23T05:50:58.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087736,1737611458751,-500.0,0.0002,2,"2025-01-23T05:50:58.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087737,1737611458761,-500.0,0.0002,2,"2025-01-23T05:50:58.761",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087738,1737611458770,-1105.7,0.0002,2,"2025-01-23T05:50:58.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087739,1737611458780,-500.0,0.0002,2,"2025-01-23T05:50:58.780",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087740,1737611458790,-500.0,0.0002,2,"2025-01-23T05:50:58.790",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087741,1737611458799,-450.36117419,0.0002,2,"2025-01-23T05:50:58.799",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087742,1737611458809,-500.0,0.0002,2,"2025-01-23T05:50:58.809",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087743,1737611458818,-2112.6,0.0002,2,"2025-01-23T05:50:58.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087744,1737611458827,-500.0,0.0002,2,"2025-01-23T05:50:58.827",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087745,1737611458837,-1757.87,0.0002,2,"2025-01-23T05:50:58.837",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087746,1737611458846,-500.0,0.0002,2,"2025-01-23T05:50:58.846",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087747,1737611458855,-500.0,0.0002,2,"2025-01-23T05:50:58.855",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087748,1737611458865,-500.0,0.0002,2,"2025-01-23T05:50:58.865",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087749,1737611458875,-3281.81,0.0002,2,"2025-01-23T05:50:58.875",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087750,1737611458884,-1048.55,0.0002,2,"2025-01-23T05:50:58.884",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087751,1737611458894,-500.0,0.0002,2,"2025-01-23T05:50:58.894",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087752,1737611458903,-985.82,0.0002,2,"2025-01-23T05:50:58.903",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087753,1737611458912,-999.0,0.0002,2,"2025-01-23T05:50:58.912",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087754,1737611458921,-886.58,0.0002,2,"2025-01-23T05:50:58.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087755,1737611458931,-500.0,0.0002,2,"2025-01-23T05:50:58.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087756,1737611458940,-500.0,0.0002,2,"2025-01-23T05:50:58.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087757,1737611458950,-151.0,0.0002,2,"2025-01-23T05:50:58.950",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087758,1737611458959,-500.0,0.0002,2,"2025-01-23T05:50:58.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087759,1737611458969,-500.0,0.0002,2,"2025-01-23T05:50:58.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087760,1737611458978,-500.0,0.0002,2,"2025-01-23T05:50:58.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087761,1737611458989,-1000.0,0.0002,2,"2025-01-23T05:50:58.989",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087762,1737611458999,-500.0,0.0002,2,"2025-01-23T05:50:58.999",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087763,1737611459008,-1302.95,0.0002,2,"2025-01-23T05:50:59.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087764,1737611459017,-169.064511,0.0002,2,"2025-01-23T05:50:59.017",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087765,1737611459027,-169.064511,0.0002,2,"2025-01-23T05:50:59.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087766,1737611459036,-500.0,0.0002,2,"2025-01-23T05:50:59.036",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087767,1737611459046,-577.7,0.0002,2,"2025-01-23T05:50:59.046",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087768,1737611459055,-433.512751,0.0002,2,"2025-01-23T05:50:59.055",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087769,1737611459064,-433.512751,0.0002,2,"2025-01-23T05:50:59.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087770,1737611459074,-906.73,0.0002,2,"2025-01-23T05:50:59.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087771,1737611459083,-500.0,0.0002,2,"2025-01-23T05:50:59.083",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087772,1737611459093,-500.0,0.0002,2,"2025-01-23T05:50:59.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087773,1737611459102,-500.0,0.0002,2,"2025-01-23T05:50:59.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087774,1737611459111,-500.0,0.0002,2,"2025-01-23T05:50:59.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087775,1737611459121,-500.0,0.0002,2,"2025-01-23T05:50:59.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087776,1737611459130,-500.0,0.0002,2,"2025-01-23T05:50:59.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087777,1737611459140,-500.749783,0.0002,2,"2025-01-23T05:50:59.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087778,1737611459149,-500.0,0.0002,2,"2025-01-23T05:50:59.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087779,1737611459160,-524.03078,0.0002,2,"2025-01-23T05:50:59.160",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087780,1737611459169,-307.37757885,0.00020005,2,"2025-01-23T05:50:59.169",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087781,1737611459179,-2504.49,0.00020026,2,"2025-01-23T05:50:59.179",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087782,1737611459189,-1026.28434478,0.00020035,2,"2025-01-23T05:50:59.189",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087783,1737611459198,-2087.18199457,0.00020038,2,"2025-01-23T05:50:59.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087784,1737611459208,-12517.52,0.00020057,2,"2025-01-23T05:50:59.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087785,1737611459221,-2507.56,0.00020057,2,"2025-01-23T05:50:59.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087786,1737611459231,-2087.18199457,0.00020107,2,"2025-01-23T05:50:59.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087787,1737611459241,-500.0,0.00020171,2,"2025-01-23T05:50:59.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087788,1737611459251,-635.49,0.00020171,2,"2025-01-23T05:50:59.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087789,1737611459260,-500.0,0.00020171,2,"2025-01-23T05:50:59.260",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087790,1737611459270,-1026.28434478,0.00020172,2,"2025-01-23T05:50:59.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087791,1737611459279,-992.45,0.00020172,2,"2025-01-23T05:50:59.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087792,1737611459289,-500.0,0.00020172,2,"2025-01-23T05:50:59.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087793,1737611459299,-1922.27,0.00020172,2,"2025-01-23T05:50:59.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087794,1737611459309,-736.38,0.00020172,2,"2025-01-23T05:50:59.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087795,1737611459318,-598.74,0.00020172,2,"2025-01-23T05:50:59.318",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087796,1737611459328,-1530.88,0.00020172,2,"2025-01-23T05:50:59.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087797,1737611459338,-1226.94,0.00020172,2,"2025-01-23T05:50:59.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087798,1737611459347,-1453.16,0.00020172,2,"2025-01-23T05:50:59.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087799,1737611459358,-1139.9,0.00020172,2,"2025-01-23T05:50:59.358",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087800,1737611459369,-794.06,0.00020172,2,"2025-01-23T05:50:59.369",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087801,1737611459379,-500.0,0.00020172,2,"2025-01-23T05:50:59.379",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087802,1737611459390,-921.2,0.00020172,2,"2025-01-23T05:50:59.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087803,1737611459399,-2179.73,0.00020172,2,"2025-01-23T05:50:59.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087804,1737611459411,-2080.14,0.00020172,2,"2025-01-23T05:50:59.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087805,1737611459422,-1094.55,0.00020172,2,"2025-01-23T05:50:59.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087806,1737611459434,-898.14,0.00020172,2,"2025-01-23T05:50:59.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087807,1737611459444,-500.0,0.00020172,2,"2025-01-23T05:50:59.444",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087808,1737611459454,-2682.36,0.00020172,2,"2025-01-23T05:50:59.454",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087809,1737611459464,-751.43,0.00020172,2,"2025-01-23T05:50:59.464",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087810,1737611459473,-500.0,0.00020172,2,"2025-01-23T05:50:59.473",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087811,1737611459483,-500.0,0.00020172,2,"2025-01-23T05:50:59.483",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087812,1737611459492,-500.0,0.00020172,2,"2025-01-23T05:50:59.492",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087813,1737611459502,-1027.46,0.00020172,2,"2025-01-23T05:50:59.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087814,1737611459511,-500.0,0.00020172,2,"2025-01-23T05:50:59.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087815,1737611459525,-500.0,0.00020172,2,"2025-01-23T05:50:59.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087816,1737611459534,-2511.24,0.00020172,2,"2025-01-23T05:50:59.534",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087817,1737611459544,-622.38,0.00020172,2,"2025-01-23T05:50:59.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087818,1737611459554,-2087.18199457,0.00020176,2,"2025-01-23T05:50:59.554",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087819,1737611459563,-2266.70176659,0.00020207,2,"2025-01-23T05:50:59.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087820,1737611459574,-472.49299766,0.00020232,2,"2025-01-23T05:50:59.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087821,1737611459583,-2087.18199457,0.00020245,2,"2025-01-23T05:50:59.583",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087822,1737611459595,-209.0,0.0002025,2,"2025-01-23T05:50:59.595",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087823,1737611459605,-213.0,0.0002025,2,"2025-01-23T05:50:59.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087824,1737611459615,-500.0,0.00020272,2,"2025-01-23T05:50:59.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087825,1737611459625,-652.91,0.00020272,2,"2025-01-23T05:50:59.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087826,1737611459635,-500.0,0.00020272,2,"2025-01-23T05:50:59.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087827,1737611459645,-1103.54,0.00020272,2,"2025-01-23T05:50:59.645",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087828,1737611459655,-500.0,0.00020272,2,"2025-01-23T05:50:59.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087829,1737611459665,-156.05940059,0.00020272,2,"2025-01-23T05:50:59.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087830,1737611459676,-500.0,0.00020272,2,"2025-01-23T05:50:59.676",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087831,1737611459686,-500.0,0.00020272,2,"2025-01-23T05:50:59.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087832,1737611459695,-521.537734,0.00020272,2,"2025-01-23T05:50:59.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087833,1737611459705,-523.75,0.00020272,2,"2025-01-23T05:50:59.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087834,1737611459715,-814.46,0.00020272,2,"2025-01-23T05:50:59.715",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087835,1737611459724,-500.0,0.00020272,2,"2025-01-23T05:50:59.724",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087836,1737611459735,-521.67,0.00020272,2,"2025-01-23T05:50:59.735",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087837,1737611459744,-500.0,0.00020272,2,"2025-01-23T05:50:59.744",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087838,1737611459754,-500.0,0.00020272,2,"2025-01-23T05:50:59.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087839,1737611459765,-550.36,0.00020272,2,"2025-01-23T05:50:59.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087840,1737611459775,-661.84,0.00020272,2,"2025-01-23T05:50:59.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087841,1737611459784,-500.0,0.00020272,2,"2025-01-23T05:50:59.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087842,1737611459794,-500.0,0.00020272,2,"2025-01-23T05:50:59.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087843,1737611459803,-500.0,0.00020272,2,"2025-01-23T05:50:59.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087844,1737611459812,-500.0,0.00020272,2,"2025-01-23T05:50:59.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087845,1737611459822,-355.15052018,0.00020272,2,"2025-01-23T05:50:59.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087846,1737611459832,-756.71,0.00020272,2,"2025-01-23T05:50:59.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087847,1737611459848,-500.0,0.00020272,2,"2025-01-23T05:50:59.848",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087848,1737611459858,-516.23229215,0.00020272,2,"2025-01-23T05:50:59.858",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087849,1737611459868,-820.51,0.00020272,2,"2025-01-23T05:50:59.868",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087850,1737611459878,-500.0,0.00020272,2,"2025-01-23T05:50:59.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087851,1737611459888,-500.0,0.00020272,2,"2025-01-23T05:50:59.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087852,1737611459899,-500.0,0.00020272,2,"2025-01-23T05:50:59.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087853,1737611459908,-870.52,0.00020272,2,"2025-01-23T05:50:59.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087854,1737611459918,-500.0,0.00020272,2,"2025-01-23T05:50:59.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087855,1737611459928,-500.0,0.00020272,2,"2025-01-23T05:50:59.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087856,1737611459937,-500.0,0.00020272,2,"2025-01-23T05:50:59.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087857,1737611459947,-846.98,0.00020272,2,"2025-01-23T05:50:59.947",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087858,1737611459956,-560.38,0.00020272,2,"2025-01-23T05:50:59.956",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087859,1737611459966,-804.46,0.00020272,2,"2025-01-23T05:50:59.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087860,1737611459976,-500.0,0.00020272,2,"2025-01-23T05:50:59.976",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087861,1737611459986,-581.94832535,0.00020272,2,"2025-01-23T05:50:59.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087862,1737611459995,-515.58931405,0.00020272,2,"2025-01-23T05:50:59.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087863,1737611460005,-596.15,0.00020272,2,"2025-01-23T05:51:00.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087864,1737611460015,-500.0,0.00020272,2,"2025-01-23T05:51:00.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087865,1737611460025,-730.62,0.00020272,2,"2025-01-23T05:51:00.025",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087866,1737611460034,-722.81,0.00020272,2,"2025-01-23T05:51:00.034",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087867,1737611460044,-500.0,0.00020272,2,"2025-01-23T05:51:00.044",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087868,1737611460054,-500.0,0.00020272,2,"2025-01-23T05:51:00.054",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087869,1737611460063,-926.24,0.00020272,2,"2025-01-23T05:51:00.063",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087870,1737611460073,-872.58,0.00020272,2,"2025-01-23T05:51:00.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087871,1737611460083,-756.42,0.00020272,2,"2025-01-23T05:51:00.083",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087872,1737611460092,-571.58,0.00020272,2,"2025-01-23T05:51:00.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087873,1737611460101,-441.794103,0.00020272,2,"2025-01-23T05:51:00.101",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087874,1737611460111,-907.07,0.00020272,2,"2025-01-23T05:51:00.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087875,1737611460120,-500.0,0.00020272,2,"2025-01-23T05:51:00.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087876,1737611460130,-500.0,0.00020272,2,"2025-01-23T05:51:00.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087877,1737611460140,-740.54,0.00020272,2,"2025-01-23T05:51:00.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087878,1737611460150,-642.453793,0.00020272,2,"2025-01-23T05:51:00.150",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087879,1737611460159,-500.0,0.00020272,2,"2025-01-23T05:51:00.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087880,1737611460170,-500.0,0.00020272,2,"2025-01-23T05:51:00.170",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087881,1737611460220,-959.94,0.00020272,2,"2025-01-23T05:51:00.220",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087882,1737611460230,-459.08324222,0.00020272,2,"2025-01-23T05:51:00.230",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087883,1737611460243,-770.37,0.00020272,2,"2025-01-23T05:51:00.243",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087884,1737611460252,-500.0,0.00020272,2,"2025-01-23T05:51:00.252",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087885,1737611460262,-961.12,0.00020272,2,"2025-01-23T05:51:00.262",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087886,1737611460271,-928.68,0.00020272,2,"2025-01-23T05:51:00.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087887,1737611460281,-500.0,0.00020272,2,"2025-01-23T05:51:00.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087888,1737611460291,-3389.92,0.00020272,2,"2025-01-23T05:51:00.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087889,1737611460300,-500.0,0.00020272,2,"2025-01-23T05:51:00.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087890,1737611460309,-1163.05,0.00020272,2,"2025-01-23T05:51:00.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087891,1737611460319,-3328.2,0.00020272,2,"2025-01-23T05:51:00.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087892,1737611460329,-500.0,0.00020272,2,"2025-01-23T05:51:00.329",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087893,1737611460338,-647.35,0.00020272,2,"2025-01-23T05:51:00.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087894,1737611460347,-597.37,0.00020272,2,"2025-01-23T05:51:00.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087895,1737611460356,-1351.46,0.00020272,2,"2025-01-23T05:51:00.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087896,1737611460365,-500.0,0.00020272,2,"2025-01-23T05:51:00.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087897,1737611460374,-1916.09,0.00020272,2,"2025-01-23T05:51:00.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087898,1737611460384,-500.0,0.00020272,2,"2025-01-23T05:51:00.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087899,1737611460393,-1853.67,0.00020272,2,"2025-01-23T05:51:00.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087900,1737611460402,-500.0,0.00020272,2,"2025-01-23T05:51:00.402",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087901,1737611460411,-500.0,0.00020272,2,"2025-01-23T05:51:00.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087902,1737611460420,-500.0,0.00020272,2,"2025-01-23T05:51:00.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087903,1737611460429,-1180.89,0.00020272,2,"2025-01-23T05:51:00.429",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087904,1737611460440,-1225.17,0.00020272,2,"2025-01-23T05:51:00.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087905,1737611460450,-604.47,0.00020272,2,"2025-01-23T05:51:00.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087906,1737611460462,-2192.28,0.00020272,2,"2025-01-23T05:51:00.462",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087907,1737611460471,-1087.59,0.00020272,2,"2025-01-23T05:51:00.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087908,1737611460481,-544.27955278,0.00020272,2,"2025-01-23T05:51:00.481",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087909,1737611460494,-500.0,0.00020272,2,"2025-01-23T05:51:00.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087910,1737611460504,-2557.78,0.00020272,2,"2025-01-23T05:51:00.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087911,1737611460513,-500.0,0.00020272,2,"2025-01-23T05:51:00.513",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087912,1737611460523,-500.0,0.00020272,2,"2025-01-23T05:51:00.523",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087913,1737611460532,-687.86,0.00020272,2,"2025-01-23T05:51:00.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087914,1737611460541,-526.68,0.00020272,2,"2025-01-23T05:51:00.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087915,1737611460551,-1114.72,0.00020272,2,"2025-01-23T05:51:00.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087916,1737611460560,-500.0,0.00020272,2,"2025-01-23T05:51:00.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087917,1737611460569,-1015.0,0.00020272,2,"2025-01-23T05:51:00.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087918,1737611460579,-518.41364102,0.00020272,2,"2025-01-23T05:51:00.579",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087919,1737611460588,-500.0,0.00020272,2,"2025-01-23T05:51:00.588",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087920,1737611460601,-2635.11,0.00020272,2,"2025-01-23T05:51:00.601",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087921,1737611460611,-634.28,0.00020272,2,"2025-01-23T05:51:00.611",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087922,1737611460619,-151.0,0.00020272,2,"2025-01-23T05:51:00.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087923,1737611460629,-1230.27,0.00020272,2,"2025-01-23T05:51:00.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087924,1737611460639,-500.0,0.00020272,2,"2025-01-23T05:51:00.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087925,1737611460648,-582.1,0.00020272,2,"2025-01-23T05:51:00.648",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087926,1737611460658,-500.0,0.00020272,2,"2025-01-23T05:51:00.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087927,1737611460668,-500.0,0.00020272,2,"2025-01-23T05:51:00.668",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087928,1737611460678,-1842.56,0.00020272,2,"2025-01-23T05:51:00.678",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087929,1737611460687,-424.70922913,0.00020272,2,"2025-01-23T05:51:00.687",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087930,1737611460697,-500.0,0.00020272,2,"2025-01-23T05:51:00.697",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087931,1737611460707,-500.0,0.00020272,2,"2025-01-23T05:51:00.707",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087932,1737611460717,-862.13,0.00020272,2,"2025-01-23T05:51:00.717",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087933,1737611460727,-169.064511,0.00020272,2,"2025-01-23T05:51:00.727",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087934,1737611460741,-500.0,0.00020272,2,"2025-01-23T05:51:00.741",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087935,1737611460751,-169.064511,0.00020272,2,"2025-01-23T05:51:00.751",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087936,1737611460761,-500.0,0.00020272,2,"2025-01-23T05:51:00.761",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087937,1737611460770,-687.14,0.00020272,2,"2025-01-23T05:51:00.770",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087938,1737611460784,-500.0,0.00020272,2,"2025-01-23T05:51:00.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087939,1737611460793,-608.15575848,0.00020272,2,"2025-01-23T05:51:00.793",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087940,1737611460803,-433.512751,0.00020272,2,"2025-01-23T05:51:00.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087941,1737611460812,-500.0,0.00020272,2,"2025-01-23T05:51:00.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087942,1737611460822,-500.0,0.00020272,2,"2025-01-23T05:51:00.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087943,1737611460831,-433.512751,0.00020272,2,"2025-01-23T05:51:00.831",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087944,1737611460841,-1223.08,0.00020272,2,"2025-01-23T05:51:00.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087945,1737611460850,-653.44,0.00020272,2,"2025-01-23T05:51:00.850",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087946,1737611460859,-500.0,0.00020272,2,"2025-01-23T05:51:00.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087947,1737611460869,-568.47,0.00020272,2,"2025-01-23T05:51:00.869",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087948,1737611460879,-803.35,0.00020272,2,"2025-01-23T05:51:00.879",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087949,1737611460888,-519.41,0.00020272,2,"2025-01-23T05:51:00.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087950,1737611460898,-1382.01,0.00020272,2,"2025-01-23T05:51:00.898",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087951,1737611460907,-500.0,0.00020272,2,"2025-01-23T05:51:00.907",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087952,1737611460916,-1006.43,0.00020272,2,"2025-01-23T05:51:00.916",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087953,1737611460926,-500.0,0.00020272,2,"2025-01-23T05:51:00.926",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087954,1737611460935,-1438.72,0.00020272,2,"2025-01-23T05:51:00.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087955,1737611460945,-1915.2,0.00020272,2,"2025-01-23T05:51:00.945",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087956,1737611460954,-500.0,0.00020272,2,"2025-01-23T05:51:00.954",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087957,1737611460963,-500.0,0.00020272,2,"2025-01-23T05:51:00.963",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087958,1737611460972,-798.39,0.00020272,2,"2025-01-23T05:51:00.972",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087959,1737611460981,-2677.87,0.00020272,2,"2025-01-23T05:51:00.981",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087960,1737611460996,-2057.62,0.00020272,2,"2025-01-23T05:51:00.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087961,1737611461005,-500.0,0.00020273,2,"2025-01-23T05:51:01.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087962,1737611461015,-500.0,0.00020273,2,"2025-01-23T05:51:01.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087963,1737611461024,-500.0,0.00020273,2,"2025-01-23T05:51:01.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087964,1737611461034,-500.0,0.00020273,2,"2025-01-23T05:51:01.034",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087965,1737611461043,-500.0,0.00020273,2,"2025-01-23T05:51:01.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087966,1737611461053,-500.0,0.00020273,2,"2025-01-23T05:51:01.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087967,1737611461062,-500.0,0.00020273,2,"2025-01-23T05:51:01.062",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087968,1737611461072,-500.0,0.00020273,2,"2025-01-23T05:51:01.072",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087969,1737611461081,-461.46112826,0.00020273,2,"2025-01-23T05:51:01.081",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087970,1737611461091,-500.0,0.00020273,2,"2025-01-23T05:51:01.091",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087971,1737611461100,-500.0,0.00020273,2,"2025-01-23T05:51:01.100",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087972,1737611461110,-500.0,0.00020273,2,"2025-01-23T05:51:01.110",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087973,1737611461119,-151.0,0.00020273,2,"2025-01-23T05:51:01.119",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087974,1737611461129,-500.0,0.00020273,2,"2025-01-23T05:51:01.129",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087975,1737611461138,-546.79540246,0.00020273,2,"2025-01-23T05:51:01.138",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087976,1737611461148,-500.0,0.00020273,2,"2025-01-23T05:51:01.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087977,1737611461158,-500.0,0.00020273,2,"2025-01-23T05:51:01.158",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087978,1737611461167,-500.0,0.00020273,2,"2025-01-23T05:51:01.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087979,1737611461176,-500.0,0.00020273,2,"2025-01-23T05:51:01.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087980,1737611461186,-500.0,0.00020273,2,"2025-01-23T05:51:01.186",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087981,1737611461195,-513.68798811,0.00020273,2,"2025-01-23T05:51:01.195",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087982,1737611461205,-151.0,0.00020273,2,"2025-01-23T05:51:01.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087983,1737611461214,-500.0,0.00020273,2,"2025-01-23T05:51:01.214",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087984,1737611461223,-500.0,0.00020273,2,"2025-01-23T05:51:01.223",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087985,1737611461233,-500.0,0.00020273,2,"2025-01-23T05:51:01.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087986,1737611461244,-500.0,0.00020273,2,"2025-01-23T05:51:01.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087987,1737611461254,-500.0,0.00020273,2,"2025-01-23T05:51:01.254",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087988,1737611461263,-500.0,0.00020273,2,"2025-01-23T05:51:01.263",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087989,1737611461273,-513.53,0.00020273,2,"2025-01-23T05:51:01.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087990,1737611461283,-500.0,0.00020273,2,"2025-01-23T05:51:01.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087991,1737611461292,-500.0,0.00020273,2,"2025-01-23T05:51:01.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087992,1737611461302,-500.0,0.00020273,2,"2025-01-23T05:51:01.302",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087993,1737611461312,-500.0,0.00020273,2,"2025-01-23T05:51:01.312",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087994,1737611461322,-605.60073604,0.00020273,2,"2025-01-23T05:51:01.322",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087995,1737611461331,-500.0,0.00020273,2,"2025-01-23T05:51:01.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087996,1737611461342,-500.0,0.00020273,2,"2025-01-23T05:51:01.342",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087997,1737611461351,-500.0,0.00020273,2,"2025-01-23T05:51:01.351",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087998,1737611461361,-500.0,0.00020273,2,"2025-01-23T05:51:01.361",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350087999,1737611461371,-500.0,0.00020273,2,"2025-01-23T05:51:01.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088000,1737611461386,-532.0,0.00020273,2,"2025-01-23T05:51:01.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088001,1737611461395,-500.0,0.00020273,2,"2025-01-23T05:51:01.395",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088002,1737611461405,-500.0,0.00020273,2,"2025-01-23T05:51:01.405",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088003,1737611461414,-854.04,0.00020273,2,"2025-01-23T05:51:01.414",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088004,1737611461424,-500.0,0.00020273,2,"2025-01-23T05:51:01.424",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088005,1737611461433,-580.04674925,0.00020273,2,"2025-01-23T05:51:01.433",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088006,1737611461443,-500.0,0.00020273,2,"2025-01-23T05:51:01.443",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088007,1737611461453,-500.0,0.00020273,2,"2025-01-23T05:51:01.453",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088008,1737611461463,-516.91877049,0.00020273,2,"2025-01-23T05:51:01.463",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088009,1737611461473,-500.0,0.00020273,2,"2025-01-23T05:51:01.473",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088010,1737611461484,-500.0,0.00020273,2,"2025-01-23T05:51:01.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088011,1737611461494,-500.0,0.00020273,2,"2025-01-23T05:51:01.494",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088012,1737611461504,-416.38818257,0.00020273,2,"2025-01-23T05:51:01.504",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088013,1737611461514,-500.0,0.00020273,2,"2025-01-23T05:51:01.514",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088014,1737611461523,-500.0,0.00020273,2,"2025-01-23T05:51:01.523",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088015,1737611461533,-751.33,0.00020273,2,"2025-01-23T05:51:01.533",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088016,1737611461545,-500.0,0.00020273,2,"2025-01-23T05:51:01.545",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088017,1737611461557,-500.0,0.00020273,2,"2025-01-23T05:51:01.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088018,1737611461567,-500.0,0.00020273,2,"2025-01-23T05:51:01.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088019,1737611461577,-151.0,0.00020273,2,"2025-01-23T05:51:01.577",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088020,1737611461587,-151.0,0.00020273,2,"2025-01-23T05:51:01.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088021,1737611461600,-645.53,0.00020273,2,"2025-01-23T05:51:01.600",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088022,1737611461610,-716.43,0.00020273,2,"2025-01-23T05:51:01.610",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088023,1737611461619,-512.55121164,0.00020273,2,"2025-01-23T05:51:01.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088024,1737611461629,-500.0,0.00020273,2,"2025-01-23T05:51:01.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088025,1737611461639,-500.0,0.00020273,2,"2025-01-23T05:51:01.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088026,1737611461650,-500.0,0.00020273,2,"2025-01-23T05:51:01.650",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088027,1737611461659,-500.0,0.00020273,2,"2025-01-23T05:51:01.659",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088028,1737611461669,-500.0,0.00020273,2,"2025-01-23T05:51:01.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088029,1737611461680,-500.0,0.00020273,2,"2025-01-23T05:51:01.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088030,1737611461690,-500.0,0.00020273,2,"2025-01-23T05:51:01.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088031,1737611461700,-500.0,0.00020273,2,"2025-01-23T05:51:01.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088032,1737611461710,-500.0,0.00020273,2,"2025-01-23T05:51:01.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088033,1737611461720,-500.0,0.00020273,2,"2025-01-23T05:51:01.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088034,1737611461730,-500.0,0.00020273,2,"2025-01-23T05:51:01.730",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088035,1737611461742,-500.0,0.00020273,2,"2025-01-23T05:51:01.742",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088036,1737611461752,-500.0,0.00020273,2,"2025-01-23T05:51:01.752",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088037,1737611461762,-500.0,0.00020273,2,"2025-01-23T05:51:01.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088038,1737611461772,-500.0,0.00020273,2,"2025-01-23T05:51:01.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088039,1737611461782,-500.0,0.00020273,2,"2025-01-23T05:51:01.782",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088040,1737611461791,-500.0,0.00020273,2,"2025-01-23T05:51:01.791",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088041,1737611461801,-519.43804642,0.00020273,2,"2025-01-23T05:51:01.801",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088042,1737611461810,-537.48,0.00020273,2,"2025-01-23T05:51:01.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088043,1737611461820,-500.0,0.00020273,2,"2025-01-23T05:51:01.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088044,1737611461830,-500.0,0.00020273,2,"2025-01-23T05:51:01.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088045,1737611461839,-500.0,0.00020273,2,"2025-01-23T05:51:01.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088046,1737611461849,-500.0,0.00020273,2,"2025-01-23T05:51:01.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088047,1737611461859,-500.0,0.00020273,2,"2025-01-23T05:51:01.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088048,1737611461869,-500.0,0.00020273,2,"2025-01-23T05:51:01.869",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088049,1737611461878,-500.0,0.00020273,2,"2025-01-23T05:51:01.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088050,1737611461888,-500.0,0.00020273,2,"2025-01-23T05:51:01.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088051,1737611461897,-500.0,0.00020273,2,"2025-01-23T05:51:01.897",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088052,1737611461907,-398.8771839,0.00020273,2,"2025-01-23T05:51:01.907",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088053,1737611461917,-522.36983923,0.00020273,2,"2025-01-23T05:51:01.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088054,1737611461927,-500.0,0.00020273,2,"2025-01-23T05:51:01.927",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088055,1737611461937,-500.0,0.00020273,2,"2025-01-23T05:51:01.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088056,1737611461946,-423.22421727,0.00020273,2,"2025-01-23T05:51:01.946",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088057,1737611461956,-1962.38,0.00020273,2,"2025-01-23T05:51:01.956",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088058,1737611461966,-5446.26,0.00020273,2,"2025-01-23T05:51:01.966",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088059,1737611461976,-500.0,0.00020273,2,"2025-01-23T05:51:01.976",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088060,1737611461986,-1116.01,0.00020273,2,"2025-01-23T05:51:01.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088061,1737611461997,-518.92093253,0.00020273,2,"2025-01-23T05:51:01.997",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088062,1737611462007,-500.0,0.00020273,2,"2025-01-23T05:51:02.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088063,1737611462016,-1678.25,0.00020273,2,"2025-01-23T05:51:02.016",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088064,1737611462026,-1056.81,0.00020273,2,"2025-01-23T05:51:02.026",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088065,1737611462036,-500.0,0.00020273,2,"2025-01-23T05:51:02.036",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088066,1737611462050,-500.0,0.00020273,2,"2025-01-23T05:51:02.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088067,1737611462060,-500.0,0.00020273,2,"2025-01-23T05:51:02.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088068,1737611462070,-500.0,0.00020273,2,"2025-01-23T05:51:02.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088069,1737611462080,-881.08,0.00020273,2,"2025-01-23T05:51:02.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088070,1737611462090,-500.0,0.00020273,2,"2025-01-23T05:51:02.090",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088071,1737611462101,-500.0,0.00020273,2,"2025-01-23T05:51:02.101",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088072,1737611462111,-2041.21,0.00020273,2,"2025-01-23T05:51:02.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088073,1737611462121,-1105.7,0.00020273,2,"2025-01-23T05:51:02.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088074,1737611462132,-500.0,0.00020273,2,"2025-01-23T05:51:02.132",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088075,1737611462142,-500.0,0.00020273,2,"2025-01-23T05:51:02.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088076,1737611462152,-500.0,0.00020273,2,"2025-01-23T05:51:02.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088077,1737611462162,-941.55,0.00020273,2,"2025-01-23T05:51:02.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088078,1737611462172,-500.0,0.00020273,2,"2025-01-23T05:51:02.172",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088079,1737611462182,-2112.6,0.00020273,2,"2025-01-23T05:51:02.182",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088080,1737611462192,-1306.29,0.00020273,2,"2025-01-23T05:51:02.192",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088081,1737611462201,-500.0,0.00020273,2,"2025-01-23T05:51:02.201",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088082,1737611462211,-1757.87,0.00020273,2,"2025-01-23T05:51:02.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088083,1737611462221,-500.0,0.00020273,2,"2025-01-23T05:51:02.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088084,1737611462231,-1355.17,0.00020273,2,"2025-01-23T05:51:02.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088085,1737611462246,-500.0,0.00020273,2,"2025-01-23T05:51:02.246",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088086,1737611462255,-500.0,0.00020273,2,"2025-01-23T05:51:02.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088087,1737611462266,-500.0,0.00020273,2,"2025-01-23T05:51:02.266",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088088,1737611462277,-3281.81,0.00020273,2,"2025-01-23T05:51:02.277",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088089,1737611462287,-1000.0,0.00020273,2,"2025-01-23T05:51:02.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088090,1737611462296,-1048.55,0.00020273,2,"2025-01-23T05:51:02.296",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088091,1737611462306,-1220.7,0.00020273,2,"2025-01-23T05:51:02.306",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088092,1737611462315,-500.0,0.00020273,2,"2025-01-23T05:51:02.315",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088093,1737611462325,-500.0,0.00020273,2,"2025-01-23T05:51:02.325",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088094,1737611462335,-985.82,0.00020273,2,"2025-01-23T05:51:02.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088095,1737611462345,-886.58,0.00020273,2,"2025-01-23T05:51:02.345",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088096,1737611462355,-500.0,0.00020273,2,"2025-01-23T05:51:02.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088097,1737611462365,-500.0,0.00020273,2,"2025-01-23T05:51:02.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088098,1737611462375,-1562.02,0.00020273,2,"2025-01-23T05:51:02.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088099,1737611462386,-500.0,0.00020273,2,"2025-01-23T05:51:02.386",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088100,1737611462396,-500.0,0.00020273,2,"2025-01-23T05:51:02.396",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088101,1737611462406,-2055.78,0.00020273,2,"2025-01-23T05:51:02.406",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088102,1737611462416,-500.0,0.00020273,2,"2025-01-23T05:51:02.416",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088103,1737611462426,-500.0,0.00020273,2,"2025-01-23T05:51:02.426",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088104,1737611462436,-1302.95,0.00020273,2,"2025-01-23T05:51:02.436",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088105,1737611462446,-500.0,0.00020273,2,"2025-01-23T05:51:02.446",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088106,1737611462456,-577.7,0.00020273,2,"2025-01-23T05:51:02.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088107,1737611462466,-906.73,0.00020273,2,"2025-01-23T05:51:02.466",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088108,1737611462475,-500.0,0.00020273,2,"2025-01-23T05:51:02.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088109,1737611462486,-500.0,0.00020273,2,"2025-01-23T05:51:02.486",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088110,1737611462495,-500.0,0.00020273,2,"2025-01-23T05:51:02.495",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088111,1737611462506,-500.0,0.00020273,2,"2025-01-23T05:51:02.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088112,1737611462516,-500.0,0.00020273,2,"2025-01-23T05:51:02.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088113,1737611462526,-500.0,0.00020273,2,"2025-01-23T05:51:02.526",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088114,1737611462537,-500.0,0.00020273,2,"2025-01-23T05:51:02.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088115,1737611462547,-524.03078,0.00020273,2,"2025-01-23T05:51:02.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088116,1737611462557,-2505.01,0.00020306,2,"2025-01-23T05:51:02.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088117,1737611462567,-2087.18199457,0.00020314,2,"2025-01-23T05:51:02.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088118,1737611462577,-500.0,0.00020356,2,"2025-01-23T05:51:02.577",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088119,1737611462587,-200.0,0.00020372,2,"2025-01-23T05:51:02.587",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088120,1737611462599,-2087.18199457,0.00020383,2,"2025-01-23T05:51:02.599",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088121,1737611462609,-407.91,0.00020434,2,"2025-01-23T05:51:02.609",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088122,1737611462619,-500.0,0.00020445,2,"2025-01-23T05:51:02.619",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088123,1737611462629,-635.49,0.00020445,2,"2025-01-23T05:51:02.629",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088124,1737611462639,-500.0,0.00020445,2,"2025-01-23T05:51:02.639",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088125,1737611462648,-992.45,0.00020446,2,"2025-01-23T05:51:02.648",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088126,1737611462658,-500.0,0.00020446,2,"2025-01-23T05:51:02.658",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088127,1737611462669,-1922.27,0.00020446,2,"2025-01-23T05:51:02.669",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088128,1737611462680,-736.38,0.00020446,2,"2025-01-23T05:51:02.680",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088129,1737611462690,-598.74,0.00020446,2,"2025-01-23T05:51:02.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088130,1737611462700,-1530.88,0.00020446,2,"2025-01-23T05:51:02.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088131,1737611462710,-1226.94,0.00020446,2,"2025-01-23T05:51:02.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088132,1737611462720,-1453.16,0.00020446,2,"2025-01-23T05:51:02.720",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088133,1737611462730,-1139.9,0.00020446,2,"2025-01-23T05:51:02.730",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088134,1737611462750,-794.06,0.00020446,2,"2025-01-23T05:51:02.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088135,1737611462762,-500.0,0.00020446,2,"2025-01-23T05:51:02.762",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088136,1737611462775,-921.2,0.00020446,2,"2025-01-23T05:51:02.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088137,1737611462787,-2179.73,0.00020446,2,"2025-01-23T05:51:02.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088138,1737611462799,-2080.14,0.00020446,2,"2025-01-23T05:51:02.799",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088139,1737611462810,-1094.55,0.00020446,2,"2025-01-23T05:51:02.810",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088140,1737611462820,-898.14,0.00020446,2,"2025-01-23T05:51:02.820",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088141,1737611462830,-2682.36,0.00020446,2,"2025-01-23T05:51:02.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088142,1737611462841,-751.43,0.00020446,2,"2025-01-23T05:51:02.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088143,1737611462851,-500.0,0.00020446,2,"2025-01-23T05:51:02.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088144,1737611462861,-500.0,0.00020446,2,"2025-01-23T05:51:02.861",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088145,1737611462871,-500.0,0.00020446,2,"2025-01-23T05:51:02.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088146,1737611462881,-1027.46,0.00020446,2,"2025-01-23T05:51:02.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088147,1737611462891,-500.0,0.00020446,2,"2025-01-23T05:51:02.891",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088148,1737611462901,-2511.24,0.00020446,2,"2025-01-23T05:51:02.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088149,1737611462911,-622.38,0.00020446,2,"2025-01-23T05:51:02.911",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088150,1737611462921,-2087.18199457,0.00020452,2,"2025-01-23T05:51:02.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088151,1737611462931,-2507.56,0.00020459,2,"2025-01-23T05:51:02.931",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088152,1737611462941,-2087.18199457,0.00020521,2,"2025-01-23T05:51:02.941",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088153,1737611462951,-1054.9555037,0.00020533,2,"2025-01-23T05:51:02.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088154,1737611462961,-500.0,0.00020546,2,"2025-01-23T05:51:02.961",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088155,1737611462970,-652.91,0.00020546,2,"2025-01-23T05:51:02.970",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088156,1737611462980,-500.0,0.00020546,2,"2025-01-23T05:51:02.980",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088157,1737611462994,-1103.54,0.00020546,2,"2025-01-23T05:51:02.994",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088158,1737611463004,-500.0,0.00020546,2,"2025-01-23T05:51:03.004",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088159,1737611463014,-500.0,0.00020546,2,"2025-01-23T05:51:03.014",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088160,1737611463023,-500.0,0.00020546,2,"2025-01-23T05:51:03.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088161,1737611463034,-523.75,0.00020546,2,"2025-01-23T05:51:03.034",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088162,1737611463043,-814.46,0.00020546,2,"2025-01-23T05:51:03.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088163,1737611463053,-500.0,0.00020546,2,"2025-01-23T05:51:03.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088164,1737611463063,-521.67,0.00020546,2,"2025-01-23T05:51:03.063",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088165,1737611463073,-500.0,0.00020546,2,"2025-01-23T05:51:03.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088166,1737611463083,-500.0,0.00020546,2,"2025-01-23T05:51:03.083",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088167,1737611463093,-550.36,0.00020546,2,"2025-01-23T05:51:03.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088168,1737611463103,-661.84,0.00020546,2,"2025-01-23T05:51:03.103",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088169,1737611463114,-500.0,0.00020546,2,"2025-01-23T05:51:03.114",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088170,1737611463124,-500.0,0.00020546,2,"2025-01-23T05:51:03.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088171,1737611463134,-500.0,0.00020546,2,"2025-01-23T05:51:03.134",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088172,1737611463144,-500.0,0.00020546,2,"2025-01-23T05:51:03.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088173,1737611463155,-756.71,0.00020546,2,"2025-01-23T05:51:03.155",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088174,1737611463165,-500.0,0.00020546,2,"2025-01-23T05:51:03.165",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088175,1737611463177,-820.51,0.00020546,2,"2025-01-23T05:51:03.177",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088176,1737611463187,-500.0,0.00020546,2,"2025-01-23T05:51:03.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088177,1737611463197,-500.0,0.00020546,2,"2025-01-23T05:51:03.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088178,1737611463208,-500.0,0.00020546,2,"2025-01-23T05:51:03.208",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088179,1737611463218,-870.52,0.00020546,2,"2025-01-23T05:51:03.218",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088180,1737611463228,-500.0,0.00020546,2,"2025-01-23T05:51:03.228",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088181,1737611463238,-500.0,0.00020546,2,"2025-01-23T05:51:03.238",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088182,1737611463248,-500.0,0.00020546,2,"2025-01-23T05:51:03.248",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088183,1737611463258,-846.98,0.00020546,2,"2025-01-23T05:51:03.258",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088184,1737611463267,-560.38,0.00020546,2,"2025-01-23T05:51:03.267",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088185,1737611463277,-804.46,0.00020546,2,"2025-01-23T05:51:03.277",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088186,1737611463287,-500.0,0.00020546,2,"2025-01-23T05:51:03.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088187,1737611463297,-596.15,0.00020546,2,"2025-01-23T05:51:03.297",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088188,1737611463307,-500.0,0.00020546,2,"2025-01-23T05:51:03.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088189,1737611463316,-730.62,0.00020546,2,"2025-01-23T05:51:03.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088190,1737611463325,-722.81,0.00020546,2,"2025-01-23T05:51:03.325",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088191,1737611463334,-500.0,0.00020546,2,"2025-01-23T05:51:03.334",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088192,1737611463343,-500.0,0.00020546,2,"2025-01-23T05:51:03.343",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088193,1737611463352,-926.24,0.00020546,2,"2025-01-23T05:51:03.352",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088194,1737611463362,-872.58,0.00020546,2,"2025-01-23T05:51:03.362",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088195,1737611463371,-756.42,0.00020546,2,"2025-01-23T05:51:03.371",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088196,1737611463381,-571.58,0.00020546,2,"2025-01-23T05:51:03.381",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088197,1737611463390,-441.794103,0.00020546,2,"2025-01-23T05:51:03.390",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088198,1737611463400,-907.07,0.00020546,2,"2025-01-23T05:51:03.400",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088199,1737611463409,-500.0,0.00020546,2,"2025-01-23T05:51:03.409",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088200,1737611463420,-500.0,0.00020546,2,"2025-01-23T05:51:03.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088201,1737611463430,-740.54,0.00020546,2,"2025-01-23T05:51:03.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088202,1737611463440,-642.453793,0.00020546,2,"2025-01-23T05:51:03.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088203,1737611463450,-500.0,0.00020546,2,"2025-01-23T05:51:03.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088204,1737611463460,-500.0,0.00020546,2,"2025-01-23T05:51:03.460",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088205,1737611463470,-959.94,0.00020546,2,"2025-01-23T05:51:03.470",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088206,1737611463480,-770.37,0.00020546,2,"2025-01-23T05:51:03.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088207,1737611463491,-500.0,0.00020546,2,"2025-01-23T05:51:03.491",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088208,1737611463501,-961.12,0.00020546,2,"2025-01-23T05:51:03.501",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088209,1737611463511,-928.68,0.00020546,2,"2025-01-23T05:51:03.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088210,1737611463522,-500.0,0.00020546,2,"2025-01-23T05:51:03.522",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088211,1737611463532,-3389.92,0.00020546,2,"2025-01-23T05:51:03.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088212,1737611463542,-500.0,0.00020546,2,"2025-01-23T05:51:03.542",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088213,1737611463694,-1163.05,0.00020546,2,"2025-01-23T05:51:03.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088214,1737611463705,-3328.2,0.00020546,2,"2025-01-23T05:51:03.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088215,1737611463716,-500.0,0.00020546,2,"2025-01-23T05:51:03.716",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088216,1737611463725,-647.35,0.00020546,2,"2025-01-23T05:51:03.725",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088217,1737611463734,-597.37,0.00020546,2,"2025-01-23T05:51:03.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088218,1737611463745,-1351.46,0.00020546,2,"2025-01-23T05:51:03.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088219,1737611463755,-500.0,0.00020546,2,"2025-01-23T05:51:03.755",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088220,1737611463765,-1916.09,0.00020546,2,"2025-01-23T05:51:03.765",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088221,1737611463775,-1853.67,0.00020546,2,"2025-01-23T05:51:03.775",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088222,1737611463784,-500.0,0.00020546,2,"2025-01-23T05:51:03.784",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088223,1737611463794,-500.0,0.00020546,2,"2025-01-23T05:51:03.794",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088224,1737611463804,-500.0,0.00020546,2,"2025-01-23T05:51:03.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088225,1737611463814,-1180.89,0.00020546,2,"2025-01-23T05:51:03.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088226,1737611463823,-1225.17,0.00020546,2,"2025-01-23T05:51:03.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088227,1737611463834,-604.47,0.00020546,2,"2025-01-23T05:51:03.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088228,1737611463844,-2192.28,0.00020546,2,"2025-01-23T05:51:03.844",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088229,1737611463853,-1087.59,0.00020546,2,"2025-01-23T05:51:03.853",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088230,1737611463863,-490.0,0.00020546,2,"2025-01-23T05:51:03.863",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088231,1737611463873,-2557.78,0.00020546,2,"2025-01-23T05:51:03.873",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088232,1737611463883,-500.0,0.00020546,2,"2025-01-23T05:51:03.883",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088233,1737611463893,-500.0,0.00020546,2,"2025-01-23T05:51:03.893",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088234,1737611463902,-687.86,0.00020546,2,"2025-01-23T05:51:03.902",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088235,1737611463911,-526.68,0.00020546,2,"2025-01-23T05:51:03.911",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088236,1737611463921,-1114.72,0.00020546,2,"2025-01-23T05:51:03.921",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088237,1737611463930,-500.0,0.00020546,2,"2025-01-23T05:51:03.930",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088238,1737611463939,-1015.0,0.00020546,2,"2025-01-23T05:51:03.939",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088239,1737611463949,-484.35601683,0.00020546,2,"2025-01-23T05:51:03.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088240,1737611463958,-2635.11,0.00020546,2,"2025-01-23T05:51:03.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088241,1737611463969,-1230.27,0.00020546,2,"2025-01-23T05:51:03.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088242,1737611463979,-500.0,0.00020546,2,"2025-01-23T05:51:03.979",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088243,1737611463991,-582.1,0.00020546,2,"2025-01-23T05:51:03.991",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088244,1737611464001,-500.0,0.00020546,2,"2025-01-23T05:51:04.001",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088245,1737611464017,-500.0,0.00020546,2,"2025-01-23T05:51:04.017",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088246,1737611464027,-1842.56,0.00020546,2,"2025-01-23T05:51:04.027",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088247,1737611464037,-500.0,0.00020546,2,"2025-01-23T05:51:04.037",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088248,1737611464047,-500.0,0.00020546,2,"2025-01-23T05:51:04.047",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088249,1737611464056,-862.13,0.00020546,2,"2025-01-23T05:51:04.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088250,1737611464065,-500.0,0.00020546,2,"2025-01-23T05:51:04.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088251,1737611464075,-500.0,0.00020546,2,"2025-01-23T05:51:04.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088252,1737611464084,-687.14,0.00020546,2,"2025-01-23T05:51:04.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088253,1737611464093,-500.0,0.00020546,2,"2025-01-23T05:51:04.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088254,1737611464102,-500.0,0.00020546,2,"2025-01-23T05:51:04.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088255,1737611464112,-500.0,0.00020546,2,"2025-01-23T05:51:04.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088256,1737611464121,-1223.08,0.00020546,2,"2025-01-23T05:51:04.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088257,1737611464130,-653.44,0.00020546,2,"2025-01-23T05:51:04.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088258,1737611464140,-500.0,0.00020546,2,"2025-01-23T05:51:04.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088259,1737611464149,-568.47,0.00020546,2,"2025-01-23T05:51:04.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088260,1737611464159,-803.35,0.00020546,2,"2025-01-23T05:51:04.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088261,1737611464168,-519.41,0.00020546,2,"2025-01-23T05:51:04.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088262,1737611464178,-1382.01,0.00020546,2,"2025-01-23T05:51:04.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088263,1737611464188,-500.0,0.00020546,2,"2025-01-23T05:51:04.188",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088264,1737611464198,-1006.43,0.00020546,2,"2025-01-23T05:51:04.198",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088265,1737611464207,-500.0,0.00020546,2,"2025-01-23T05:51:04.207",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088266,1737611464216,-1438.72,0.00020546,2,"2025-01-23T05:51:04.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088267,1737611464226,-1915.2,0.00020546,2,"2025-01-23T05:51:04.226",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088268,1737611464240,-500.0,0.00020546,2,"2025-01-23T05:51:04.240",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088269,1737611464251,-500.0,0.00020546,2,"2025-01-23T05:51:04.251",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088270,1737611464261,-798.39,0.00020546,2,"2025-01-23T05:51:04.261",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088271,1737611464271,-2057.62,0.00020546,2,"2025-01-23T05:51:04.271",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088272,1737611464280,-2677.87,0.00020546,2,"2025-01-23T05:51:04.280",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088273,1737611464289,-500.0,0.00020547,2,"2025-01-23T05:51:04.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088274,1737611464299,-500.0,0.00020547,2,"2025-01-23T05:51:04.299",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088275,1737611464308,-500.0,0.00020547,2,"2025-01-23T05:51:04.308",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088276,1737611464317,-500.0,0.00020547,2,"2025-01-23T05:51:04.317",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088277,1737611464326,-500.0,0.00020547,2,"2025-01-23T05:51:04.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088278,1737611464336,-500.0,0.00020547,2,"2025-01-23T05:51:04.336",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088279,1737611464346,-500.0,0.00020547,2,"2025-01-23T05:51:04.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088280,1737611464355,-500.0,0.00020547,2,"2025-01-23T05:51:04.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088281,1737611464365,-500.0,0.00020547,2,"2025-01-23T05:51:04.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088282,1737611464374,-500.0,0.00020547,2,"2025-01-23T05:51:04.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088283,1737611464384,-151.0,0.00020547,2,"2025-01-23T05:51:04.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088284,1737611464393,-500.0,0.00020547,2,"2025-01-23T05:51:04.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088285,1737611464403,-151.0,0.00020547,2,"2025-01-23T05:51:04.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088286,1737611464412,-500.0,0.00020547,2,"2025-01-23T05:51:04.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088287,1737611464422,-500.0,0.00020547,2,"2025-01-23T05:51:04.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088288,1737611464431,-500.0,0.00020547,2,"2025-01-23T05:51:04.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088289,1737611464440,-500.0,0.00020547,2,"2025-01-23T05:51:04.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088290,1737611464450,-500.0,0.00020547,2,"2025-01-23T05:51:04.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088291,1737611464459,-167.938904,0.00020547,2,"2025-01-23T05:51:04.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088292,1737611464468,-500.0,0.00020547,2,"2025-01-23T05:51:04.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088293,1737611464477,-500.0,0.00020547,2,"2025-01-23T05:51:04.477",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088294,1737611464489,-500.0,0.00020547,2,"2025-01-23T05:51:04.489",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088295,1737611464499,-500.0,0.00020547,2,"2025-01-23T05:51:04.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088296,1737611464508,-500.0,0.00020547,2,"2025-01-23T05:51:04.508",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088297,1737611464517,-500.0,0.00020547,2,"2025-01-23T05:51:04.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088298,1737611464527,-513.53,0.00020547,2,"2025-01-23T05:51:04.527",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088299,1737611464536,-500.0,0.00020547,2,"2025-01-23T05:51:04.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088300,1737611464546,-500.0,0.00020547,2,"2025-01-23T05:51:04.546",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088301,1737611464556,-500.0,0.00020547,2,"2025-01-23T05:51:04.556",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088302,1737611464567,-500.0,0.00020547,2,"2025-01-23T05:51:04.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088303,1737611464576,-500.0,0.00020547,2,"2025-01-23T05:51:04.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088304,1737611464586,-366.44713255,0.00020547,2,"2025-01-23T05:51:04.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088305,1737611464596,-500.0,0.00020547,2,"2025-01-23T05:51:04.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088306,1737611464606,-500.0,0.00020547,2,"2025-01-23T05:51:04.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088307,1737611464616,-500.0,0.00020547,2,"2025-01-23T05:51:04.616",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088308,1737611464626,-532.0,0.00020547,2,"2025-01-23T05:51:04.626",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088309,1737611464635,-500.0,0.00020547,2,"2025-01-23T05:51:04.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088310,1737611464646,-500.0,0.00020547,2,"2025-01-23T05:51:04.646",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088311,1737611464655,-854.04,0.00020547,2,"2025-01-23T05:51:04.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088312,1737611464665,-500.0,0.00020547,2,"2025-01-23T05:51:04.665",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088313,1737611464677,-500.0,0.00020547,2,"2025-01-23T05:51:04.677",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088314,1737611464686,-500.0,0.00020547,2,"2025-01-23T05:51:04.686",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088315,1737611464695,-500.0,0.00020547,2,"2025-01-23T05:51:04.695",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088316,1737611464705,-289.49335815,0.00020547,2,"2025-01-23T05:51:04.705",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088317,1737611464714,-500.0,0.00020547,2,"2025-01-23T05:51:04.714",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088318,1737611464723,-500.0,0.00020547,2,"2025-01-23T05:51:04.723",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088319,1737611464734,-500.0,0.00020547,2,"2025-01-23T05:51:04.734",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088320,1737611464745,-751.33,0.00020547,2,"2025-01-23T05:51:04.745",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088321,1737611464754,-500.0,0.00020547,2,"2025-01-23T05:51:04.754",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088322,1737611464763,-506.25952538,0.00020547,2,"2025-01-23T05:51:04.763",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088323,1737611464772,-500.0,0.00020547,2,"2025-01-23T05:51:04.772",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088324,1737611464781,-151.0,0.00020547,2,"2025-01-23T05:51:04.781",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088325,1737611464790,-151.0,0.00020547,2,"2025-01-23T05:51:04.790",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088326,1737611464800,-645.53,0.00020547,2,"2025-01-23T05:51:04.800",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088327,1737611464809,-716.43,0.00020547,2,"2025-01-23T05:51:04.809",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088328,1737611464819,-500.0,0.00020547,2,"2025-01-23T05:51:04.819",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088329,1737611464830,-500.0,0.00020547,2,"2025-01-23T05:51:04.830",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088330,1737611464839,-500.0,0.00020547,2,"2025-01-23T05:51:04.839",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088331,1737611464849,-500.0,0.00020547,2,"2025-01-23T05:51:04.849",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088332,1737611464859,-522.59549447,0.00020547,2,"2025-01-23T05:51:04.859",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088333,1737611464870,-500.0,0.00020547,2,"2025-01-23T05:51:04.870",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088334,1737611464880,-500.0,0.00020547,2,"2025-01-23T05:51:04.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088335,1737611464889,-500.0,0.00020547,2,"2025-01-23T05:51:04.889",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088336,1737611464899,-308.24022293,0.00020547,2,"2025-01-23T05:51:04.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088337,1737611464908,-500.0,0.00020547,2,"2025-01-23T05:51:04.908",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088338,1737611464917,-500.0,0.00020547,2,"2025-01-23T05:51:04.917",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088339,1737611464926,-500.0,0.00020547,2,"2025-01-23T05:51:04.926",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088340,1737611464935,-500.0,0.00020547,2,"2025-01-23T05:51:04.935",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088341,1737611464944,-537.48,0.00020547,2,"2025-01-23T05:51:04.944",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088342,1737611464953,-500.0,0.00020547,2,"2025-01-23T05:51:04.953",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088343,1737611464962,-500.0,0.00020547,2,"2025-01-23T05:51:04.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088344,1737611464971,-500.0,0.00020547,2,"2025-01-23T05:51:04.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088345,1737611464980,-331.47045221,0.00020547,2,"2025-01-23T05:51:04.980",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088346,1737611464992,-500.0,0.00020547,2,"2025-01-23T05:51:04.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088347,1737611465002,-500.0,0.00020547,2,"2025-01-23T05:51:05.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088348,1737611465011,-500.0,0.00020547,2,"2025-01-23T05:51:05.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088349,1737611465020,-500.0,0.00020547,2,"2025-01-23T05:51:05.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088350,1737611465030,-500.0,0.00020547,2,"2025-01-23T05:51:05.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088351,1737611465040,-500.0,0.00020547,2,"2025-01-23T05:51:05.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088352,1737611465049,-500.0,0.00020547,2,"2025-01-23T05:51:05.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088353,1737611465059,-1962.38,0.00020547,2,"2025-01-23T05:51:05.059",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088354,1737611465068,-5446.26,0.00020547,2,"2025-01-23T05:51:05.068",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088355,1737611465078,-500.0,0.00020547,2,"2025-01-23T05:51:05.078",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088356,1737611465087,-1116.01,0.00020547,2,"2025-01-23T05:51:05.087",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088357,1737611465097,-500.0,0.00020547,2,"2025-01-23T05:51:05.097",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088358,1737611465106,-1678.25,0.00020547,2,"2025-01-23T05:51:05.106",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088359,1737611465116,-1056.81,0.00020547,2,"2025-01-23T05:51:05.116",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088360,1737611465125,-500.0,0.00020547,2,"2025-01-23T05:51:05.125",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088361,1737611465134,-500.0,0.00020547,2,"2025-01-23T05:51:05.134",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088362,1737611465144,-500.0,0.00020547,2,"2025-01-23T05:51:05.144",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088363,1737611465154,-500.0,0.00020547,2,"2025-01-23T05:51:05.154",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088364,1737611465164,-881.08,0.00020547,2,"2025-01-23T05:51:05.164",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088365,1737611465174,-500.0,0.00020547,2,"2025-01-23T05:51:05.174",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088366,1737611465183,-500.0,0.00020547,2,"2025-01-23T05:51:05.183",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088367,1737611465193,-2041.21,0.00020547,2,"2025-01-23T05:51:05.193",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088368,1737611465203,-1105.7,0.00020547,2,"2025-01-23T05:51:05.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088369,1737611465212,-500.0,0.00020547,2,"2025-01-23T05:51:05.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088370,1737611465222,-500.0,0.00020547,2,"2025-01-23T05:51:05.222",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088371,1737611465231,-500.0,0.00020547,2,"2025-01-23T05:51:05.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088372,1737611465241,-941.55,0.00020547,2,"2025-01-23T05:51:05.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088373,1737611465250,-500.0,0.00020547,2,"2025-01-23T05:51:05.250",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088374,1737611465259,-2112.6,0.00020547,2,"2025-01-23T05:51:05.259",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088375,1737611465269,-1306.29,0.00020547,2,"2025-01-23T05:51:05.269",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088376,1737611465278,-500.0,0.00020547,2,"2025-01-23T05:51:05.278",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088377,1737611465287,-1757.87,0.00020547,2,"2025-01-23T05:51:05.287",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088378,1737611465297,-500.0,0.00020547,2,"2025-01-23T05:51:05.297",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088379,1737611465307,-1355.17,0.00020547,2,"2025-01-23T05:51:05.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088380,1737611465316,-500.0,0.00020547,2,"2025-01-23T05:51:05.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088381,1737611465325,-500.0,0.00020547,2,"2025-01-23T05:51:05.325",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088382,1737611465335,-500.0,0.00020547,2,"2025-01-23T05:51:05.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088383,1737611465346,-3281.81,0.00020547,2,"2025-01-23T05:51:05.346",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088384,1737611465356,-1000.0,0.00020547,2,"2025-01-23T05:51:05.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088385,1737611465365,-1048.55,0.00020547,2,"2025-01-23T05:51:05.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088386,1737611465375,-1220.7,0.00020547,2,"2025-01-23T05:51:05.375",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088387,1737611465384,-500.0,0.00020547,2,"2025-01-23T05:51:05.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088388,1737611465393,-500.0,0.00020547,2,"2025-01-23T05:51:05.393",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088389,1737611465403,-985.82,0.00020547,2,"2025-01-23T05:51:05.403",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088390,1737611465412,-886.58,0.00020547,2,"2025-01-23T05:51:05.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088391,1737611465422,-157.57288745,0.00020547,2,"2025-01-23T05:51:05.422",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088392,1737611465431,-287.6522696,0.00020547,2,"2025-01-23T05:51:05.431",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088393,1737611465441,-1562.02,0.00020547,2,"2025-01-23T05:51:05.441",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088394,1737611465451,-152.085017,0.00020547,2,"2025-01-23T05:51:05.451",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088395,1737611465462,-500.0,0.00020547,2,"2025-01-23T05:51:05.462",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088396,1737611465471,-513.62794011,0.00020547,2,"2025-01-23T05:51:05.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088397,1737611465480,-2055.78,0.00020547,2,"2025-01-23T05:51:05.480",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088398,1737611465490,-613.95799974,0.00020547,2,"2025-01-23T05:51:05.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088399,1737611465500,-500.0,0.00020547,2,"2025-01-23T05:51:05.500",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088400,1737611465509,-1302.95,0.00020547,2,"2025-01-23T05:51:05.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088401,1737611465519,-169.064511,0.00020547,2,"2025-01-23T05:51:05.519",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088402,1737611465529,-169.064511,0.00020547,2,"2025-01-23T05:51:05.529",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088403,1737611465538,-500.0,0.00020547,2,"2025-01-23T05:51:05.538",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088404,1737611465548,-577.7,0.00020547,2,"2025-01-23T05:51:05.548",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088405,1737611465558,-433.512751,0.00020547,2,"2025-01-23T05:51:05.558",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088406,1737611465567,-433.512751,0.00020547,2,"2025-01-23T05:51:05.567",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088407,1737611465577,-906.73,0.00020547,2,"2025-01-23T05:51:05.577",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088408,1737611465586,-500.0,0.00020547,2,"2025-01-23T05:51:05.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088409,1737611465596,-500.0,0.00020547,2,"2025-01-23T05:51:05.596",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088410,1737611465605,-500.0,0.00020547,2,"2025-01-23T05:51:05.605",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088411,1737611465615,-500.0,0.00020547,2,"2025-01-23T05:51:05.615",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088412,1737611465624,-500.0,0.00020547,2,"2025-01-23T05:51:05.624",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088413,1737611465634,-473.76175792,0.00020547,2,"2025-01-23T05:51:05.634",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088414,1737611465643,-500.0,0.00020547,2,"2025-01-23T05:51:05.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088415,1737611465652,-524.03078,0.00020547,2,"2025-01-23T05:51:05.652",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088416,1737611465662,-472.49299766,0.00020565,2,"2025-01-23T05:51:05.662",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088417,1737611465672,-2087.18199457,0.0002059,2,"2025-01-23T05:51:05.672",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088418,1737611465681,-209.0,0.000206,2,"2025-01-23T05:51:05.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088419,1737611465691,-213.0,0.000206,2,"2025-01-23T05:51:05.691",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088420,1737611465700,-175.87843106,0.00020625,2,"2025-01-23T05:51:05.700",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088421,1737611465710,-12517.53,0.00020652,2,"2025-01-23T05:51:05.710",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088422,1737611465719,-2087.18199457,0.00020659,2,"2025-01-23T05:51:05.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088423,1737611465729,-500.0,0.00020719,2,"2025-01-23T05:51:05.729",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088424,1737611465739,-635.49,0.00020719,2,"2025-01-23T05:51:05.739",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088425,1737611465748,-500.0,0.00020719,2,"2025-01-23T05:51:05.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088426,1737611465758,-992.45,0.0002072,2,"2025-01-23T05:51:05.758",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088427,1737611465767,-500.0,0.0002072,2,"2025-01-23T05:51:05.767",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088428,1737611465776,-1922.27,0.0002072,2,"2025-01-23T05:51:05.776",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088429,1737611465785,-736.38,0.0002072,2,"2025-01-23T05:51:05.785",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088430,1737611465795,-598.74,0.0002072,2,"2025-01-23T05:51:05.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088431,1737611465804,-1530.88,0.0002072,2,"2025-01-23T05:51:05.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088432,1737611465814,-1226.94,0.0002072,2,"2025-01-23T05:51:05.814",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088433,1737611465823,-1453.16,0.0002072,2,"2025-01-23T05:51:05.823",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088434,1737611465833,-1139.9,0.0002072,2,"2025-01-23T05:51:05.833",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088435,1737611465843,-794.06,0.0002072,2,"2025-01-23T05:51:05.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088436,1737611465853,-583.42812666,0.0002072,2,"2025-01-23T05:51:05.853",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088437,1737611465862,-921.2,0.0002072,2,"2025-01-23T05:51:05.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088438,1737611465871,-2179.73,0.0002072,2,"2025-01-23T05:51:05.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088439,1737611465881,-2080.14,0.0002072,2,"2025-01-23T05:51:05.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088440,1737611465891,-1094.55,0.0002072,2,"2025-01-23T05:51:05.891",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088441,1737611465900,-898.14,0.0002072,2,"2025-01-23T05:51:05.900",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088442,1737611465910,-2682.36,0.0002072,2,"2025-01-23T05:51:05.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088443,1737611465919,-751.43,0.0002072,2,"2025-01-23T05:51:05.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088444,1737611465928,-500.0,0.0002072,2,"2025-01-23T05:51:05.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088445,1737611465938,-601.96,0.0002072,2,"2025-01-23T05:51:05.938",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088446,1737611465948,-500.0,0.0002072,2,"2025-01-23T05:51:05.948",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088447,1737611465958,-1027.46,0.0002072,2,"2025-01-23T05:51:05.958",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088448,1737611465967,-500.0,0.0002072,2,"2025-01-23T05:51:05.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088449,1737611465977,-2511.24,0.0002072,2,"2025-01-23T05:51:05.977",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088450,1737611465988,-622.38,0.0002072,2,"2025-01-23T05:51:05.988",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088451,1737611465998,-2087.18199457,0.00020728,2,"2025-01-23T05:51:05.998",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088452,1737611466007,-167.14,0.00020758,2,"2025-01-23T05:51:06.007",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088453,1737611466021,-2266.70176659,0.00020771,2,"2025-01-23T05:51:06.021",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088454,1737611466031,-799.2989237,0.00020783,2,"2025-01-23T05:51:06.031",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088455,1737611466040,-877.32378342,0.0002079,2,"2025-01-23T05:51:06.040",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088456,1737611466050,-877.32378342,0.00020796,2,"2025-01-23T05:51:06.050",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088457,1737611466060,-17616.006843,0.00020796,2,"2025-01-23T05:51:06.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088458,1737611466070,-2087.18199457,0.00020797,2,"2025-01-23T05:51:06.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088459,1737611466080,-1265.682212,0.00020797,2,"2025-01-23T05:51:06.080",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088460,1737611466089,-1000.0,0.00020799,2,"2025-01-23T05:51:06.089",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088461,1737611466098,-200.0,0.000208,2,"2025-01-23T05:51:06.098",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088462,1737611466108,-287.50506083,0.0002081,2,"2025-01-23T05:51:06.108",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088463,1737611466118,-152.0,0.00020812,4,"2025-01-23T05:51:06.118",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088464,1737611466127,-877.32378342,0.00020814,2,"2025-01-23T05:51:06.127",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088465,1737611466137,-500.0,0.0002082,2,"2025-01-23T05:51:06.137",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088466,1737611466146,-652.91,0.0002082,2,"2025-01-23T05:51:06.146",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088467,1737611466156,-500.0,0.0002082,2,"2025-01-23T05:51:06.156",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088468,1737611466166,-1103.54,0.0002082,2,"2025-01-23T05:51:06.166",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088469,1737611466175,-500.0,0.0002082,2,"2025-01-23T05:51:06.175",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088470,1737611466184,-500.0,0.0002082,2,"2025-01-23T05:51:06.184",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088471,1737611466194,-500.0,0.0002082,2,"2025-01-23T05:51:06.194",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088472,1737611466203,-523.75,0.0002082,2,"2025-01-23T05:51:06.203",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088473,1737611466212,-500.0,0.0002082,2,"2025-01-23T05:51:06.212",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088474,1737611466222,-814.46,0.0002082,2,"2025-01-23T05:51:06.222",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088475,1737611466231,-515.51174931,0.0002082,2,"2025-01-23T05:51:06.231",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088476,1737611466241,-521.67,0.0002082,2,"2025-01-23T05:51:06.241",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088477,1737611466250,-592.32987703,0.0002082,2,"2025-01-23T05:51:06.250",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088478,1737611466260,-500.0,0.0002082,2,"2025-01-23T05:51:06.260",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088479,1737611466270,-550.36,0.0002082,2,"2025-01-23T05:51:06.270",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088480,1737611466279,-661.84,0.0002082,2,"2025-01-23T05:51:06.279",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088481,1737611466289,-500.0,0.0002082,2,"2025-01-23T05:51:06.289",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088482,1737611466298,-500.0,0.0002082,2,"2025-01-23T05:51:06.298",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088483,1737611466307,-500.0,0.0002082,2,"2025-01-23T05:51:06.307",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088484,1737611466316,-500.0,0.0002082,2,"2025-01-23T05:51:06.316",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088485,1737611466326,-756.71,0.0002082,2,"2025-01-23T05:51:06.326",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088486,1737611466335,-500.0,0.0002082,2,"2025-01-23T05:51:06.335",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088487,1737611466345,-820.51,0.0002082,2,"2025-01-23T05:51:06.345",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088488,1737611466355,-500.0,0.0002082,2,"2025-01-23T05:51:06.355",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088489,1737611466364,-500.0,0.0002082,2,"2025-01-23T05:51:06.364",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088490,1737611466374,-500.0,0.0002082,2,"2025-01-23T05:51:06.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088491,1737611466383,-870.52,0.0002082,2,"2025-01-23T05:51:06.383",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088492,1737611466392,-500.0,0.0002082,2,"2025-01-23T05:51:06.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088493,1737611466402,-500.0,0.0002082,2,"2025-01-23T05:51:06.402",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088494,1737611466412,-500.0,0.0002082,2,"2025-01-23T05:51:06.412",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088495,1737611466421,-846.98,0.0002082,2,"2025-01-23T05:51:06.421",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088496,1737611466430,-560.38,0.0002082,2,"2025-01-23T05:51:06.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088497,1737611466440,-804.46,0.0002082,2,"2025-01-23T05:51:06.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088498,1737611466449,-500.0,0.0002082,2,"2025-01-23T05:51:06.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088499,1737611466459,-596.15,0.0002082,2,"2025-01-23T05:51:06.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088500,1737611466471,-500.0,0.0002082,2,"2025-01-23T05:51:06.471",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088501,1737611466481,-730.62,0.0002082,2,"2025-01-23T05:51:06.481",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088502,1737611466490,-722.81,0.0002082,2,"2025-01-23T05:51:06.490",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088503,1737611466499,-500.0,0.0002082,2,"2025-01-23T05:51:06.499",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088504,1737611466509,-500.0,0.0002082,2,"2025-01-23T05:51:06.509",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088505,1737611466518,-926.24,0.0002082,2,"2025-01-23T05:51:06.518",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088506,1737611466528,-872.58,0.0002082,2,"2025-01-23T05:51:06.528",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088507,1737611466537,-756.42,0.0002082,2,"2025-01-23T05:51:06.537",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088508,1737611466546,-571.58,0.0002082,2,"2025-01-23T05:51:06.546",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088509,1737611466556,-441.794103,0.0002082,2,"2025-01-23T05:51:06.556",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088510,1737611466565,-907.07,0.0002082,2,"2025-01-23T05:51:06.565",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088511,1737611466574,-500.0,0.0002082,2,"2025-01-23T05:51:06.574",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088512,1737611466584,-500.0,0.0002082,2,"2025-01-23T05:51:06.584",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088513,1737611466594,-740.54,0.0002082,2,"2025-01-23T05:51:06.594",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088514,1737611466604,-642.453793,0.0002082,2,"2025-01-23T05:51:06.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088515,1737611466613,-500.0,0.0002082,2,"2025-01-23T05:51:06.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088516,1737611466623,-525.513223,0.0002082,2,"2025-01-23T05:51:06.623",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088517,1737611466632,-959.94,0.0002082,2,"2025-01-23T05:51:06.632",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088518,1737611466641,-770.37,0.0002082,2,"2025-01-23T05:51:06.641",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088519,1737611466792,-500.0,0.0002082,2,"2025-01-23T05:51:06.792",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088520,1737611466803,-961.12,0.0002082,2,"2025-01-23T05:51:06.803",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088521,1737611466812,-928.68,0.0002082,2,"2025-01-23T05:51:06.812",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088522,1737611466822,-500.0,0.0002082,2,"2025-01-23T05:51:06.822",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088523,1737611466832,-3389.92,0.0002082,2,"2025-01-23T05:51:06.832",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088524,1737611466841,-423.35632094,0.0002082,2,"2025-01-23T05:51:06.841",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088525,1737611466851,-1163.05,0.0002082,2,"2025-01-23T05:51:06.851",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088526,1737611466860,-3328.2,0.0002082,2,"2025-01-23T05:51:06.860",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088527,1737611466870,-500.0,0.0002082,2,"2025-01-23T05:51:06.870",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088528,1737611466880,-647.35,0.0002082,2,"2025-01-23T05:51:06.880",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088529,1737611466890,-597.37,0.0002082,2,"2025-01-23T05:51:06.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088530,1737611466899,-1351.46,0.0002082,2,"2025-01-23T05:51:06.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088531,1737611466909,-500.0,0.0002082,2,"2025-01-23T05:51:06.909",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088532,1737611466919,-1916.09,0.0002082,2,"2025-01-23T05:51:06.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088533,1737611466928,-1853.67,0.0002082,2,"2025-01-23T05:51:06.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088534,1737611466937,-500.0,0.0002082,2,"2025-01-23T05:51:06.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088535,1737611466947,-1180.89,0.0002082,2,"2025-01-23T05:51:06.947",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088536,1737611466957,-1225.17,0.0002082,2,"2025-01-23T05:51:06.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088537,1737611466967,-604.47,0.0002082,2,"2025-01-23T05:51:06.967",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088538,1737611466976,-2192.28,0.0002082,2,"2025-01-23T05:51:06.976",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088539,1737611466986,-1087.59,0.0002082,2,"2025-01-23T05:51:06.986",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088540,1737611466996,-2557.78,0.0002082,2,"2025-01-23T05:51:06.996",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088541,1737611467005,-500.0,0.0002082,2,"2025-01-23T05:51:07.005",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088542,1737611467015,-500.0,0.0002082,2,"2025-01-23T05:51:07.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088543,1737611467023,-687.86,0.0002082,2,"2025-01-23T05:51:07.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088544,1737611467033,-526.68,0.0002082,2,"2025-01-23T05:51:07.033",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088545,1737611467043,-1114.72,0.0002082,2,"2025-01-23T05:51:07.043",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088546,1737611467053,-500.0,0.0002082,2,"2025-01-23T05:51:07.053",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088547,1737611467062,-1015.0,0.0002082,2,"2025-01-23T05:51:07.062",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088548,1737611467072,-2635.11,0.0002082,2,"2025-01-23T05:51:07.072",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088549,1737611467082,-1230.27,0.0002082,2,"2025-01-23T05:51:07.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088550,1737611467092,-500.0,0.0002082,2,"2025-01-23T05:51:07.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088551,1737611467102,-582.1,0.0002082,2,"2025-01-23T05:51:07.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088552,1737611467111,-500.0,0.0002082,2,"2025-01-23T05:51:07.111",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088553,1737611467120,-500.0,0.0002082,2,"2025-01-23T05:51:07.120",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088554,1737611467130,-1842.56,0.0002082,2,"2025-01-23T05:51:07.130",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088555,1737611467139,-500.0,0.0002082,2,"2025-01-23T05:51:07.139",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088556,1737611467148,-500.0,0.0002082,2,"2025-01-23T05:51:07.148",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088557,1737611467157,-862.13,0.0002082,2,"2025-01-23T05:51:07.157",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088558,1737611467167,-500.0,0.0002082,2,"2025-01-23T05:51:07.167",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088559,1737611467176,-687.14,0.0002082,2,"2025-01-23T05:51:07.176",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088560,1737611467186,-500.0,0.0002082,2,"2025-01-23T05:51:07.186",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088561,1737611467195,-500.0,0.0002082,2,"2025-01-23T05:51:07.195",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088562,1737611467205,-500.0,0.0002082,2,"2025-01-23T05:51:07.205",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088563,1737611467215,-1223.08,0.0002082,2,"2025-01-23T05:51:07.215",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088564,1737611467225,-653.44,0.0002082,2,"2025-01-23T05:51:07.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088565,1737611467234,-500.0,0.0002082,2,"2025-01-23T05:51:07.234",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088566,1737611467244,-568.47,0.0002082,2,"2025-01-23T05:51:07.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088567,1737611467253,-803.35,0.0002082,2,"2025-01-23T05:51:07.253",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088568,1737611467263,-519.41,0.0002082,2,"2025-01-23T05:51:07.263",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088569,1737611467272,-1382.01,0.0002082,2,"2025-01-23T05:51:07.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088570,1737611467282,-1006.43,0.0002082,2,"2025-01-23T05:51:07.282",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088571,1737611467291,-500.0,0.0002082,2,"2025-01-23T05:51:07.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088572,1737611467300,-1438.72,0.0002082,2,"2025-01-23T05:51:07.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088573,1737611467311,-1915.2,0.0002082,2,"2025-01-23T05:51:07.311",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088574,1737611467320,-500.0,0.0002082,2,"2025-01-23T05:51:07.320",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088575,1737611467331,-500.0,0.0002082,2,"2025-01-23T05:51:07.331",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088576,1737611467340,-798.39,0.0002082,2,"2025-01-23T05:51:07.340",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088577,1737611467350,-2677.87,0.0002082,2,"2025-01-23T05:51:07.350",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088578,1737611467361,-2057.62,0.0002082,2,"2025-01-23T05:51:07.361",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088579,1737611467370,-17616.006843,0.0002082,2,"2025-01-23T05:51:07.370",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088580,1737611467380,-200.0,0.0002082,2,"2025-01-23T05:51:07.380",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088581,1737611467389,-2767.8528803,0.00020821,2,"2025-01-23T05:51:07.389",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088582,1737611467399,-500.0,0.00020821,2,"2025-01-23T05:51:07.399",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088583,1737611467408,-500.0,0.00020821,2,"2025-01-23T05:51:07.408",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088584,1737611467418,-283.28791583,0.00020821,2,"2025-01-23T05:51:07.418",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088585,1737611467427,-500.0,0.00020821,2,"2025-01-23T05:51:07.427",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088586,1737611467436,-500.0,0.00020821,2,"2025-01-23T05:51:07.436",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088587,1737611467446,-500.0,0.00020821,2,"2025-01-23T05:51:07.446",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088588,1737611467456,-184.6405745,0.00020821,2,"2025-01-23T05:51:07.456",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088589,1737611467465,-500.0,0.00020821,2,"2025-01-23T05:51:07.465",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088590,1737611467475,-500.0,0.00020821,2,"2025-01-23T05:51:07.475",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088591,1737611467484,-500.0,0.00020821,2,"2025-01-23T05:51:07.484",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088592,1737611467493,-151.0,0.00020821,2,"2025-01-23T05:51:07.493",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088593,1737611467502,-500.0,0.00020821,2,"2025-01-23T05:51:07.502",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088594,1737611467511,-151.0,0.00020821,2,"2025-01-23T05:51:07.511",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088595,1737611467520,-500.0,0.00020821,2,"2025-01-23T05:51:07.520",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088596,1737611467532,-500.0,0.00020821,2,"2025-01-23T05:51:07.532",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088597,1737611467541,-500.0,0.00020821,2,"2025-01-23T05:51:07.541",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088598,1737611467551,-500.0,0.00020821,2,"2025-01-23T05:51:07.551",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088599,1737611467560,-500.0,0.00020821,2,"2025-01-23T05:51:07.560",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088600,1737611467569,-500.0,0.00020821,2,"2025-01-23T05:51:07.569",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088601,1737611467579,-500.0,0.00020821,2,"2025-01-23T05:51:07.579",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088602,1737611467588,-500.0,0.00020821,2,"2025-01-23T05:51:07.588",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088603,1737611467597,-500.0,0.00020821,2,"2025-01-23T05:51:07.597",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088604,1737611467606,-500.0,0.00020821,2,"2025-01-23T05:51:07.606",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088605,1737611467616,-513.53,0.00020821,2,"2025-01-23T05:51:07.616",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088606,1737611467625,-500.0,0.00020821,2,"2025-01-23T05:51:07.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088607,1737611467635,-353.45218092,0.00020821,2,"2025-01-23T05:51:07.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088608,1737611467644,-500.0,0.00020821,2,"2025-01-23T05:51:07.644",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088609,1737611467654,-500.0,0.00020821,2,"2025-01-23T05:51:07.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088610,1737611467664,-500.0,0.00020821,2,"2025-01-23T05:51:07.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088611,1737611467673,-500.0,0.00020821,2,"2025-01-23T05:51:07.673",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088612,1737611467683,-500.0,0.00020821,2,"2025-01-23T05:51:07.683",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088613,1737611467693,-500.0,0.00020821,2,"2025-01-23T05:51:07.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088614,1737611467703,-532.0,0.00020821,2,"2025-01-23T05:51:07.703",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088615,1737611467712,-500.0,0.00020821,2,"2025-01-23T05:51:07.712",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088616,1737611467721,-500.0,0.00020821,2,"2025-01-23T05:51:07.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088617,1737611467731,-854.04,0.00020821,2,"2025-01-23T05:51:07.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088618,1737611467740,-500.0,0.00020821,2,"2025-01-23T05:51:07.740",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088619,1737611467749,-500.0,0.00020821,2,"2025-01-23T05:51:07.749",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088620,1737611467759,-500.0,0.00020821,2,"2025-01-23T05:51:07.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088621,1737611467768,-500.0,0.00020821,2,"2025-01-23T05:51:07.768",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088622,1737611467778,-500.0,0.00020821,2,"2025-01-23T05:51:07.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088623,1737611467787,-500.0,0.00020821,2,"2025-01-23T05:51:07.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088624,1737611467796,-500.0,0.00020821,2,"2025-01-23T05:51:07.796",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088625,1737611467806,-751.33,0.00020821,2,"2025-01-23T05:51:07.806",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088626,1737611467815,-500.0,0.00020821,2,"2025-01-23T05:51:07.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088627,1737611467824,-500.0,0.00020821,2,"2025-01-23T05:51:07.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088628,1737611467834,-151.0,0.00020821,2,"2025-01-23T05:51:07.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088629,1737611467843,-151.0,0.00020821,2,"2025-01-23T05:51:07.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088630,1737611467852,-645.53,0.00020821,2,"2025-01-23T05:51:07.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088631,1737611467862,-716.43,0.00020821,2,"2025-01-23T05:51:07.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088632,1737611467872,-500.0,0.00020821,2,"2025-01-23T05:51:07.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088633,1737611467882,-500.0,0.00020821,2,"2025-01-23T05:51:07.882",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088634,1737611467891,-500.0,0.00020821,2,"2025-01-23T05:51:07.891",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088635,1737611467901,-500.0,0.00020821,2,"2025-01-23T05:51:07.901",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088636,1737611467910,-500.0,0.00020821,2,"2025-01-23T05:51:07.910",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088637,1737611467919,-500.0,0.00020821,2,"2025-01-23T05:51:07.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088638,1737611467928,-500.0,0.00020821,2,"2025-01-23T05:51:07.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088639,1737611467937,-500.0,0.00020821,2,"2025-01-23T05:51:07.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088640,1737611467946,-500.0,0.00020821,2,"2025-01-23T05:51:07.946",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088641,1737611467955,-500.0,0.00020821,2,"2025-01-23T05:51:07.955",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088642,1737611467965,-500.0,0.00020821,2,"2025-01-23T05:51:07.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088643,1737611467974,-537.48,0.00020821,2,"2025-01-23T05:51:07.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088644,1737611467983,-500.0,0.00020821,2,"2025-01-23T05:51:07.983",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088645,1737611467992,-500.0,0.00020821,2,"2025-01-23T05:51:07.992",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088646,1737611468002,-500.0,0.00020821,2,"2025-01-23T05:51:08.002",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088647,1737611468011,-500.0,0.00020821,2,"2025-01-23T05:51:08.011",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088648,1737611468020,-500.0,0.00020821,2,"2025-01-23T05:51:08.020",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088649,1737611468030,-500.0,0.00020821,2,"2025-01-23T05:51:08.030",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088650,1737611468039,-500.0,0.00020821,2,"2025-01-23T05:51:08.039",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088651,1737611468049,-500.0,0.00020821,2,"2025-01-23T05:51:08.049",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088652,1737611468058,-500.0,0.00020821,2,"2025-01-23T05:51:08.058",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088653,1737611468067,-500.0,0.00020821,2,"2025-01-23T05:51:08.067",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088654,1737611468075,-1962.38,0.00020821,2,"2025-01-23T05:51:08.075",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088655,1737611468084,-5446.26,0.00020821,2,"2025-01-23T05:51:08.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088656,1737611468094,-500.0,0.00020821,2,"2025-01-23T05:51:08.094",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088657,1737611468104,-1116.01,0.00020821,2,"2025-01-23T05:51:08.104",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088658,1737611468113,-500.0,0.00020821,2,"2025-01-23T05:51:08.113",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088659,1737611468122,-1678.25,0.00020821,2,"2025-01-23T05:51:08.122",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088660,1737611468131,-1056.81,0.00020821,2,"2025-01-23T05:51:08.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088661,1737611468141,-500.0,0.00020821,2,"2025-01-23T05:51:08.141",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088662,1737611468151,-500.0,0.00020821,2,"2025-01-23T05:51:08.151",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088663,1737611468161,-500.0,0.00020821,2,"2025-01-23T05:51:08.161",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088664,1737611468170,-500.0,0.00020821,2,"2025-01-23T05:51:08.170",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088665,1737611468180,-881.08,0.00020821,2,"2025-01-23T05:51:08.180",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088666,1737611468189,-500.0,0.00020821,2,"2025-01-23T05:51:08.189",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088667,1737611468200,-388.07907641,0.00020821,2,"2025-01-23T05:51:08.200",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088668,1737611468211,-2041.21,0.00020821,2,"2025-01-23T05:51:08.211",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088669,1737611468221,-1105.7,0.00020821,2,"2025-01-23T05:51:08.221",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088670,1737611468233,-500.0,0.00020821,2,"2025-01-23T05:51:08.233",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088671,1737611468244,-500.0,0.00020821,2,"2025-01-23T05:51:08.244",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088672,1737611468253,-500.0,0.00020821,2,"2025-01-23T05:51:08.253",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088673,1737611468263,-941.55,0.00020821,2,"2025-01-23T05:51:08.263",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088674,1737611468272,-500.0,0.00020821,2,"2025-01-23T05:51:08.272",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088675,1737611468281,-2112.6,0.00020821,2,"2025-01-23T05:51:08.281",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088676,1737611468291,-1306.29,0.00020821,2,"2025-01-23T05:51:08.291",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088677,1737611468300,-412.86999708,0.00020821,2,"2025-01-23T05:51:08.300",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088678,1737611468309,-1757.87,0.00020821,2,"2025-01-23T05:51:08.309",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088679,1737611468319,-500.0,0.00020821,2,"2025-01-23T05:51:08.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088680,1737611468329,-1355.17,0.00020821,2,"2025-01-23T05:51:08.329",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088681,1737611468338,-500.0,0.00020821,2,"2025-01-23T05:51:08.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088682,1737611468347,-500.0,0.00020821,2,"2025-01-23T05:51:08.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088683,1737611468356,-500.0,0.00020821,2,"2025-01-23T05:51:08.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088684,1737611468365,-3281.81,0.00020821,2,"2025-01-23T05:51:08.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088685,1737611468374,-1000.0,0.00020821,2,"2025-01-23T05:51:08.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088686,1737611468384,-1048.55,0.00020821,2,"2025-01-23T05:51:08.384",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088687,1737611468392,-1220.7,0.00020821,2,"2025-01-23T05:51:08.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088688,1737611468401,-500.0,0.00020821,2,"2025-01-23T05:51:08.401",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088689,1737611468410,-500.0,0.00020821,2,"2025-01-23T05:51:08.410",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088690,1737611468420,-985.82,0.00020821,2,"2025-01-23T05:51:08.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088691,1737611468430,-886.58,0.00020821,2,"2025-01-23T05:51:08.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088692,1737611468439,-1562.02,0.00020821,2,"2025-01-23T05:51:08.439",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088693,1737611468449,-500.0,0.00020821,2,"2025-01-23T05:51:08.449",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088694,1737611468459,-2055.78,0.00020821,2,"2025-01-23T05:51:08.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088695,1737611468468,-500.0,0.00020821,2,"2025-01-23T05:51:08.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088696,1737611468478,-1302.95,0.00020821,2,"2025-01-23T05:51:08.478",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088697,1737611468487,-169.064511,0.00020821,2,"2025-01-23T05:51:08.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088698,1737611468497,-169.064511,0.00020821,2,"2025-01-23T05:51:08.497",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088699,1737611468506,-500.0,0.00020821,2,"2025-01-23T05:51:08.506",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088700,1737611468516,-577.7,0.00020821,2,"2025-01-23T05:51:08.516",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088701,1737611468525,-433.512751,0.00020821,2,"2025-01-23T05:51:08.525",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088702,1737611468535,-433.512751,0.00020821,2,"2025-01-23T05:51:08.535",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088703,1737611468544,-906.73,0.00020821,2,"2025-01-23T05:51:08.544",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088704,1737611468554,-500.0,0.00020821,2,"2025-01-23T05:51:08.554",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088705,1737611468563,-500.0,0.00020821,2,"2025-01-23T05:51:08.563",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088706,1737611468572,-500.0,0.00020821,2,"2025-01-23T05:51:08.572",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088707,1737611468582,-500.0,0.00020821,2,"2025-01-23T05:51:08.582",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088708,1737611468592,-500.0,0.00020821,2,"2025-01-23T05:51:08.592",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088709,1737611468603,-500.0,0.00020821,2,"2025-01-23T05:51:08.603",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088710,1737611468612,-524.03078,0.00020821,2,"2025-01-23T05:51:08.612",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088711,1737611468622,-697.74971877,0.00020821,2,"2025-01-23T05:51:08.622",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088712,1737611468633,-2131.97900548,0.00020822,2,"2025-01-23T05:51:08.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088713,1737611468643,-799.2989237,0.00020824,2,"2025-01-23T05:51:08.643",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088714,1737611468654,-2767.8528803,0.00020827,2,"2025-01-23T05:51:08.654",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088715,1737611468664,-11919.20312374,0.00020833,2,"2025-01-23T05:51:08.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088716,1737611468674,-2131.97900548,0.00020835,2,"2025-01-23T05:51:08.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088717,1737611468683,-17616.006843,0.00020841,2,"2025-01-23T05:51:08.683",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088718,1737611468693,-1986.02167219,0.00020845,2,"2025-01-23T05:51:08.693",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088719,1737611468702,-877.32378342,0.00020848,2,"2025-01-23T05:51:08.702",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088720,1737611468711,-476.4610763,0.0002085,2,"2025-01-23T05:51:08.711",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088721,1737611468721,-5181.69359419,0.00020851,2,"2025-01-23T05:51:08.721",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088722,1737611468731,-17616.006843,0.00020851,2,"2025-01-23T05:51:08.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088723,1737611468740,-697.74971877,0.00020857,2,"2025-01-23T05:51:08.740",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088724,1737611468750,-799.2989237,0.00020858,2,"2025-01-23T05:51:08.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088725,1737611468760,-1986.02167219,0.00020858,2,"2025-01-23T05:51:08.760",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088726,1737611468769,-232.45,0.0002086,2,"2025-01-23T05:51:08.769",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088727,1737611468779,-2087.18199457,0.00020866,2,"2025-01-23T05:51:08.779",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088728,1737611468789,-55898.30659621,0.00020868,2,"2025-01-23T05:51:08.789",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088729,1737611468798,-11919.20312374,0.00020869,2,"2025-01-23T05:51:08.798",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088730,1737611468808,-287.50506083,0.0002087,2,"2025-01-23T05:51:08.808",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088731,1737611468818,-2504.5,0.00020871,2,"2025-01-23T05:51:08.818",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088732,1737611468828,-1265.682212,0.00020875,2,"2025-01-23T05:51:08.828",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088733,1737611468838,-476.4610763,0.00020875,2,"2025-01-23T05:51:08.838",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088734,1737611468847,-209.15294992,0.00020878,2,"2025-01-23T05:51:08.847",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088735,1737611468857,-2767.8528803,0.00020879,2,"2025-01-23T05:51:08.857",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088736,1737611468867,-799.2989237,0.00020879,2,"2025-01-23T05:51:08.867",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088737,1737611468878,-287.50506083,0.0002088,2,"2025-01-23T05:51:08.878",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088738,1737611468888,-799.2989237,0.00020883,2,"2025-01-23T05:51:08.888",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088739,1737611468898,-476.4610763,0.00020884,2,"2025-01-23T05:51:08.898",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088740,1737611468909,-1986.02167219,0.00020886,2,"2025-01-23T05:51:08.909",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088741,1737611468919,-5181.69359419,0.00020886,2,"2025-01-23T05:51:08.919",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088742,1737611468928,-287.50506083,0.00020888,2,"2025-01-23T05:51:08.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088743,1737611468940,-877.32378342,0.00020889,2,"2025-01-23T05:51:08.940",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088744,1737611468949,-5181.69359419,0.00020892,2,"2025-01-23T05:51:08.949",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088745,1737611468959,-1265.682212,0.00020896,2,"2025-01-23T05:51:08.959",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088746,1737611468969,-11919.20312374,0.00020897,2,"2025-01-23T05:51:08.969",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088747,1737611468978,-200.0,0.00020899,2,"2025-01-23T05:51:08.978",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088748,1737611468987,-472.49299766,0.00020899,2,"2025-01-23T05:51:08.987",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088749,1737611468999,-4177.46804862,0.000209,2,"2025-01-23T05:51:08.999",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088750,1737611469008,-2600.0,0.000209,7,"2025-01-23T05:51:09.008",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088751,1737611469018,-2131.97900548,0.000209,2,"2025-01-23T05:51:09.018",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088752,1737611469028,-697.74971877,0.000209,2,"2025-01-23T05:51:09.028",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088753,1737611469038,-476.4610763,0.00020905,2,"2025-01-23T05:51:09.038",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088754,1737611469056,-2131.97900548,0.00020905,2,"2025-01-23T05:51:09.056",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088755,1737611469065,-17616.006843,0.00020907,2,"2025-01-23T05:51:09.065",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088756,1737611469074,-5181.69359419,0.00020909,2,"2025-01-23T05:51:09.074",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088757,1737611469084,-1986.02167219,0.00020911,2,"2025-01-23T05:51:09.084",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088758,1737611469093,-209.15294992,0.00020913,2,"2025-01-23T05:51:09.093",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088759,1737611469102,-697.74971877,0.00020913,2,"2025-01-23T05:51:09.102",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088760,1737611469112,-697.74971877,0.00020915,2,"2025-01-23T05:51:09.112",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088761,1737611469121,-209.15294992,0.00020917,2,"2025-01-23T05:51:09.121",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088762,1737611469131,-209.15294992,0.00020917,2,"2025-01-23T05:51:09.131",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088763,1737611469140,-287.50506083,0.00020926,2,"2025-01-23T05:51:09.140",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088764,1737611469149,-209.15294992,0.00020927,2,"2025-01-23T05:51:09.149",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088765,1737611469159,-1986.02167219,0.00020929,2,"2025-01-23T05:51:09.159",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088766,1737611469168,-2767.8528803,0.00020931,2,"2025-01-23T05:51:09.168",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088767,1737611469178,-1265.682212,0.00020931,2,"2025-01-23T05:51:09.178",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088768,1737611469187,-55898.30659621,0.00020933,2,"2025-01-23T05:51:09.187",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088769,1737611469197,-11919.20312374,0.00020934,2,"2025-01-23T05:51:09.197",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088770,1737611469206,-1265.682212,0.00020934,2,"2025-01-23T05:51:09.206",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088771,1737611469216,-2087.18199457,0.00020934,2,"2025-01-23T05:51:09.216",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088772,1737611469225,-11919.20312374,0.00020935,2,"2025-01-23T05:51:09.225",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088773,1737611469235,-2131.97900548,0.00020936,2,"2025-01-23T05:51:09.235",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088774,1737611469245,-55898.30659621,0.00020937,2,"2025-01-23T05:51:09.245",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088775,1737611469258,-8271.81361351,0.00020945,2,"2025-01-23T05:51:09.258",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088776,1737611469613,-47626.4929827,0.00020945,2,"2025-01-23T05:51:09.613",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088777,1737611469623,-2767.8528803,0.00020947,2,"2025-01-23T05:51:09.623",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088778,1737611469633,-5181.69359419,0.00020948,2,"2025-01-23T05:51:09.633",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088779,1737611469642,-55898.30659621,0.00020949,2,"2025-01-23T05:51:09.642",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088780,1737611469652,-476.4610763,0.0002095,2,"2025-01-23T05:51:09.652",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088781,1737611469661,-209.0,0.0002095,2,"2025-01-23T05:51:09.661",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088782,1737611469671,-213.0,0.0002095,2,"2025-01-23T05:51:09.671",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088783,1737611469681,-922.756253,0.00020956,2,"2025-01-23T05:51:09.681",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088784,1737611469690,-500.0,0.00020957,2,"2025-01-23T05:51:09.690",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088785,1737611469699,-81229.57547149,0.0002097,14,"2025-01-23T05:51:09.699",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088786,1737611469709,-1333.61,0.00020992,2,"2025-01-23T05:51:09.709",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088787,1737611469719,-500.0,0.00020993,2,"2025-01-23T05:51:09.719",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088788,1737611469728,-635.49,0.00020993,2,"2025-01-23T05:51:09.728",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088789,1737611469738,-500.0,0.00020993,2,"2025-01-23T05:51:09.738",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088790,1737611469748,-992.45,0.00020994,2,"2025-01-23T05:51:09.748",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088791,1737611469757,-500.0,0.00020994,2,"2025-01-23T05:51:09.757",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088792,1737611469767,-1922.27,0.00020994,2,"2025-01-23T05:51:09.767",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088793,1737611469776,-736.38,0.00020994,2,"2025-01-23T05:51:09.776",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088794,1737611469786,-598.74,0.00020994,2,"2025-01-23T05:51:09.786",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088795,1737611469795,-1530.88,0.00020994,2,"2025-01-23T05:51:09.795",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088796,1737611469804,-1226.94,0.00020994,2,"2025-01-23T05:51:09.804",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088797,1737611469813,-1453.16,0.00020994,2,"2025-01-23T05:51:09.813",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088798,1737611469824,-1139.9,0.00020994,2,"2025-01-23T05:51:09.824",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088799,1737611469833,-794.06,0.00020994,2,"2025-01-23T05:51:09.833",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088800,1737611469842,-921.2,0.00020994,2,"2025-01-23T05:51:09.842",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088801,1737611469852,-2179.73,0.00020994,2,"2025-01-23T05:51:09.852",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088802,1737611469861,-2080.14,0.00020994,2,"2025-01-23T05:51:09.861",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088803,1737611469871,-1094.55,0.00020994,2,"2025-01-23T05:51:09.871",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088804,1737611469885,-898.14,0.00020994,2,"2025-01-23T05:51:09.885",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088805,1737611469895,-2682.36,0.00020994,2,"2025-01-23T05:51:09.895",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088806,1737611469905,-751.43,0.00020994,2,"2025-01-23T05:51:09.905",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088807,1737611469914,-500.0,0.00020994,2,"2025-01-23T05:51:09.914",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088808,1737611469923,-493.72449882,0.00020994,2,"2025-01-23T05:51:09.923",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088809,1737611469933,-1027.46,0.00020994,2,"2025-01-23T05:51:09.933",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088810,1737611469942,-500.0,0.00020994,2,"2025-01-23T05:51:09.942",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088811,1737611469951,-2511.24,0.00020994,2,"2025-01-23T05:51:09.951",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088812,1737611469962,-622.38,0.00020994,2,"2025-01-23T05:51:09.962",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088813,1737611469971,-2000.0,0.00021,2,"2025-01-23T05:51:09.971",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088814,1737611469981,-700.0,0.00021,2,"2025-01-23T05:51:09.981",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088815,1737611469991,-2087.18199457,0.00021003,2,"2025-01-23T05:51:09.991",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088816,1737611470000,-2110.0,0.00021005,2,"2025-01-23T05:51:10.000",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088817,1737611470014,-2087.18199457,0.00021072,2,"2025-01-23T05:51:10.014",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088818,1737611470023,-500.0,0.00021094,2,"2025-01-23T05:51:10.023",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088819,1737611470032,-652.91,0.00021094,2,"2025-01-23T05:51:10.032",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088820,1737611470042,-500.0,0.00021094,2,"2025-01-23T05:51:10.042",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088821,1737611470051,-1103.54,0.00021094,2,"2025-01-23T05:51:10.051",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088822,1737611470060,-500.0,0.00021094,2,"2025-01-23T05:51:10.060",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088823,1737611470070,-500.0,0.00021094,2,"2025-01-23T05:51:10.070",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088824,1737611470079,-500.0,0.00021094,2,"2025-01-23T05:51:10.079",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088825,1737611470089,-523.75,0.00021094,2,"2025-01-23T05:51:10.089",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088826,1737611470097,-500.0,0.00021094,2,"2025-01-23T05:51:10.097",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088827,1737611470106,-814.46,0.00021094,2,"2025-01-23T05:51:10.106",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088828,1737611470115,-521.67,0.00021094,2,"2025-01-23T05:51:10.115",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088829,1737611470124,-500.0,0.00021094,2,"2025-01-23T05:51:10.124",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088830,1737611470133,-550.36,0.00021094,2,"2025-01-23T05:51:10.133",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088831,1737611470142,-661.84,0.00021094,2,"2025-01-23T05:51:10.142",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088832,1737611470152,-500.0,0.00021094,2,"2025-01-23T05:51:10.152",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088833,1737611470162,-500.0,0.00021094,2,"2025-01-23T05:51:10.162",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088834,1737611470171,-500.0,0.00021094,2,"2025-01-23T05:51:10.171",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088835,1737611470181,-500.0,0.00021094,2,"2025-01-23T05:51:10.181",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088836,1737611470190,-756.71,0.00021094,2,"2025-01-23T05:51:10.190",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088837,1737611470199,-500.0,0.00021094,2,"2025-01-23T05:51:10.199",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088838,1737611470209,-820.51,0.00021094,2,"2025-01-23T05:51:10.209",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088839,1737611470218,-500.0,0.00021094,2,"2025-01-23T05:51:10.218",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088840,1737611470227,-443.51931436,0.00021094,2,"2025-01-23T05:51:10.227",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088841,1737611470236,-500.0,0.00021094,2,"2025-01-23T05:51:10.236",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088842,1737611470246,-870.52,0.00021094,2,"2025-01-23T05:51:10.246",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088843,1737611470255,-500.0,0.00021094,2,"2025-01-23T05:51:10.255",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088844,1737611470264,-500.0,0.00021094,2,"2025-01-23T05:51:10.264",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088845,1737611470273,-500.0,0.00021094,2,"2025-01-23T05:51:10.273",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088846,1737611470283,-846.98,0.00021094,2,"2025-01-23T05:51:10.283",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088847,1737611470292,-560.38,0.00021094,2,"2025-01-23T05:51:10.292",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088848,1737611470301,-804.46,0.00021094,2,"2025-01-23T05:51:10.301",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088849,1737611470310,-500.0,0.00021094,2,"2025-01-23T05:51:10.310",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088850,1737611470319,-596.15,0.00021094,2,"2025-01-23T05:51:10.319",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088851,1737611470328,-500.0,0.00021094,2,"2025-01-23T05:51:10.328",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088852,1737611470338,-730.62,0.00021094,2,"2025-01-23T05:51:10.338",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088853,1737611470347,-722.81,0.00021094,2,"2025-01-23T05:51:10.347",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088854,1737611470356,-500.0,0.00021094,2,"2025-01-23T05:51:10.356",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088855,1737611470365,-500.0,0.00021094,2,"2025-01-23T05:51:10.365",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088856,1737611470374,-926.24,0.00021094,2,"2025-01-23T05:51:10.374",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088857,1737611470383,-872.58,0.00021094,2,"2025-01-23T05:51:10.383",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088858,1737611470392,-756.42,0.00021094,2,"2025-01-23T05:51:10.392",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088859,1737611470402,-571.58,0.00021094,2,"2025-01-23T05:51:10.402",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088860,1737611470411,-441.794103,0.00021094,2,"2025-01-23T05:51:10.411",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088861,1737611470420,-907.07,0.00021094,2,"2025-01-23T05:51:10.420",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088862,1737611470430,-500.0,0.00021094,2,"2025-01-23T05:51:10.430",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088863,1737611470440,-500.0,0.00021094,2,"2025-01-23T05:51:10.440",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088864,1737611470450,-740.54,0.00021094,2,"2025-01-23T05:51:10.450",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088865,1737611470459,-642.453793,0.00021094,2,"2025-01-23T05:51:10.459",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088866,1737611470468,-500.0,0.00021094,2,"2025-01-23T05:51:10.468",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088867,1737611470478,-959.94,0.00021094,2,"2025-01-23T05:51:10.478",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088868,1737611470487,-770.37,0.00021094,2,"2025-01-23T05:51:10.487",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088869,1737611470496,-500.0,0.00021094,2,"2025-01-23T05:51:10.496",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088870,1737611470507,-961.12,0.00021094,2,"2025-01-23T05:51:10.507",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088871,1737611470517,-928.68,0.00021094,2,"2025-01-23T05:51:10.517",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088872,1737611470526,-500.0,0.00021094,2,"2025-01-23T05:51:10.526",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088873,1737611470536,-3389.92,0.00021094,2,"2025-01-23T05:51:10.536",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088874,1737611470547,-1163.05,0.00021094,2,"2025-01-23T05:51:10.547",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088875,1737611470557,-3328.2,0.00021094,2,"2025-01-23T05:51:10.557",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088876,1737611470566,-433.24254684,0.00021094,2,"2025-01-23T05:51:10.566",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088877,1737611470576,-647.35,0.00021094,2,"2025-01-23T05:51:10.576",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088878,1737611470586,-597.37,0.00021094,2,"2025-01-23T05:51:10.586",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088879,1737611470595,-1351.46,0.00021094,2,"2025-01-23T05:51:10.595",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088880,1737611470604,-500.0,0.00021094,2,"2025-01-23T05:51:10.604",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088881,1737611470614,-1916.09,0.00021094,2,"2025-01-23T05:51:10.614",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088882,1737611470625,-1853.67,0.00021094,2,"2025-01-23T05:51:10.625",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088883,1737611470635,-500.0,0.00021094,2,"2025-01-23T05:51:10.635",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088884,1737611470645,-1180.89,0.00021094,2,"2025-01-23T05:51:10.645",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088885,1737611470655,-1225.17,0.00021094,2,"2025-01-23T05:51:10.655",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088886,1737611470664,-604.47,0.00021094,2,"2025-01-23T05:51:10.664",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088887,1737611470674,-2192.28,0.00021094,2,"2025-01-23T05:51:10.674",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088888,1737611470684,-1087.59,0.00021094,2,"2025-01-23T05:51:10.684",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088889,1737611470694,-2557.78,0.00021094,2,"2025-01-23T05:51:10.694",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088890,1737611470703,-500.0,0.00021094,2,"2025-01-23T05:51:10.703",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088891,1737611470713,-500.0,0.00021094,2,"2025-01-23T05:51:10.713",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088892,1737611470722,-687.86,0.00021094,2,"2025-01-23T05:51:10.722",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088893,1737611470731,-526.68,0.00021094,2,"2025-01-23T05:51:10.731",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088894,1737611470740,-1114.72,0.00021094,2,"2025-01-23T05:51:10.740",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088895,1737611470750,-500.0,0.00021094,2,"2025-01-23T05:51:10.750",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088896,1737611470759,-1015.0,0.00021094,2,"2025-01-23T05:51:10.759",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088897,1737611470769,-2635.11,0.00021094,2,"2025-01-23T05:51:10.769",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088898,1737611470778,-1230.27,0.00021094,2,"2025-01-23T05:51:10.778",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088899,1737611470787,-271.36297565,0.00021094,2,"2025-01-23T05:51:10.787",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088900,1737611470797,-582.1,0.00021094,2,"2025-01-23T05:51:10.797",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088901,1737611470806,-500.0,0.00021094,2,"2025-01-23T05:51:10.806",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088902,1737611470815,-500.0,0.00021094,2,"2025-01-23T05:51:10.815",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088903,1737611470825,-1842.56,0.00021094,2,"2025-01-23T05:51:10.825",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088904,1737611470834,-265.05465492,0.00021094,2,"2025-01-23T05:51:10.834",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088905,1737611470843,-500.0,0.00021094,2,"2025-01-23T05:51:10.843",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088906,1737611470853,-862.13,0.00021094,2,"2025-01-23T05:51:10.853",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088907,1737611470862,-169.064511,0.00021094,2,"2025-01-23T05:51:10.862",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088908,1737611470872,-169.064511,0.00021094,2,"2025-01-23T05:51:10.872",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088909,1737611470881,-518.7662952,0.00021094,2,"2025-01-23T05:51:10.881",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088910,1737611470890,-687.14,0.00021094,2,"2025-01-23T05:51:10.890",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088911,1737611470899,-500.0,0.00021094,2,"2025-01-23T05:51:10.899",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088912,1737611470909,-433.512751,0.00021094,2,"2025-01-23T05:51:10.909",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088913,1737611470918,-500.0,0.00021094,2,"2025-01-23T05:51:10.918",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088914,1737611470928,-500.0,0.00021094,2,"2025-01-23T05:51:10.928",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088915,1737611470937,-433.512751,0.00021094,2,"2025-01-23T05:51:10.937",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088916,1737611470947,-1223.08,0.00021094,2,"2025-01-23T05:51:10.947",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088917,1737611470956,-653.44,0.00021094,2,"2025-01-23T05:51:10.956",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088918,1737611470965,-500.0,0.00021094,2,"2025-01-23T05:51:10.965",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088919,1737611470974,-568.47,0.00021094,2,"2025-01-23T05:51:10.974",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088920,1737611470984,-803.35,0.00021094,2,"2025-01-23T05:51:10.984",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088921,1737611470995,-519.41,0.00021094,2,"2025-01-23T05:51:10.995",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088922,1737611471004,-1382.01,0.00021094,2,"2025-01-23T05:51:11.004",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088923,1737611471015,-1006.43,0.00021094,2,"2025-01-23T05:51:11.015",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088924,1737611471024,-500.0,0.00021094,2,"2025-01-23T05:51:11.024",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088925,1737611471035,-1438.72,0.00021094,2,"2025-01-23T05:51:11.035",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088926,1737611471045,-1915.2,0.00021094,2,"2025-01-23T05:51:11.045",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088927,1737611471054,-500.0,0.00021094,2,"2025-01-23T05:51:11.054",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088928,1737611471064,-500.0,0.00021094,2,"2025-01-23T05:51:11.064",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088929,1737611471073,-798.39,0.00021094,2,"2025-01-23T05:51:11.073",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088930,1737611471082,-2057.62,0.00021094,2,"2025-01-23T05:51:11.082",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088931,1737611471092,-925.54242855,0.00021094,2,"2025-01-23T05:51:11.092",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088932,1737611471396,-407.82269628,0.00021094,2,"2025-01-23T05:51:11.396",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088933,1737611471425,-524.03078,0.0002,2,"2025-01-23T05:51:11.425",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088934,1737611471434,-306.09891053,0.00021094,2,"2025-01-23T05:51:11.434",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088935,1737612040957,150.0,0.000121,2,"2025-01-23T06:00:40.957",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088936,1737612243607,151.62,0.00010137,2,"2025-01-23T06:04:03.607",0.00022265,23.97,0.9542113828755238,1851700372.6993654]
[350088938,1737612338141,-196.35,0.00012329,2,"2025-01-23T06:05:38.141",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088939,1737612338162,-55.93313106,0.000165,2,"2025-01-23T06:05:38.162",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088940,1737612437116,-699.64310176,0.000165,2,"2025-01-23T06:07:17.116",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088941,1737612446091,-748.30209778,0.000165,2,"2025-01-23T06:07:26.091",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088942,1737612525400,288.12,0.000131,2,"2025-01-23T06:08:45.400",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088943,1737612557124,-108.1216694,0.000165,2,"2025-01-23T06:09:17.124",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088944,1737612568335,-151.62,0.00017184,2,"2025-01-23T06:09:28.335",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088945,1737612602213,226.37380374,0.00016042,2,"2025-01-23T06:10:02.213",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088946,1737612602236,235.54787488,0.00016042,2,"2025-01-23T06:10:02.236",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088947,1737612602257,118.93284217,0.00016042,2,"2025-01-23T06:10:02.257",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088948,1737612602278,248.91542923,0.00016042,2,"2025-01-23T06:10:02.278",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088954,1737612631686,-303.79004998,0.00016042,2,"2025-01-23T06:10:31.686",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088955,1737612631696,-1000.0,0.00017893,2,"2025-01-23T06:10:31.696",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088956,1737612631706,-1868.70995048,0.00018,2,"2025-01-23T06:10:31.706",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088957,1737612631746,-2052.50837331,0.00018,2,"2025-01-23T06:10:31.746",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088958,1737612631756,-199.16954624,0.00018056,2,"2025-01-23T06:10:31.756",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088959,1737612631765,-23900.0,0.00018123,2,"2025-01-23T06:10:31.765",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088960,1737612631774,-250.0,0.0001815,2,"2025-01-23T06:10:31.774",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088961,1737612631784,-658.2,0.00018156,2,"2025-01-23T06:10:31.784",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088962,1737612631793,-510.64,0.0001816,2,"2025-01-23T06:10:31.793",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088963,1737612631803,-500.0,0.00018164,2,"2025-01-23T06:10:31.803",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088964,1737612631812,-250.0,0.00018282,2,"2025-01-23T06:10:31.812",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088965,1737612631822,-1133.56,0.00018306,2,"2025-01-23T06:10:31.822",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088966,1737612631831,-300.0,0.000184,6,"2025-01-23T06:10:31.831",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088967,1737612631841,-504.3,0.00018468,2,"2025-01-23T06:10:31.841",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088968,1737612631850,-600.0,0.000185,6,"2025-01-23T06:10:31.850",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088969,1737612631860,-27126.36392519,0.00018539,2,"2025-01-23T06:10:31.860",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088970,1737612631932,-1759.78255838,0.00018539,2,"2025-01-23T06:10:31.932",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088971,1737612632089,-15189.85351643,0.00018539,2,"2025-01-23T06:10:32.089",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088972,1737612632100,-203.23321583,0.00018552,2,"2025-01-23T06:10:32.100",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088973,1737612632109,-232.45,0.0001859,2,"2025-01-23T06:10:32.109",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088974,1737612632119,-1000.0,0.000186,6,"2025-01-23T06:10:32.119",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088975,1737612632130,-250.0,0.00018624,2,"2025-01-23T06:10:32.130",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088976,1737612632141,-1300.0,0.000187,6,"2025-01-23T06:10:32.141",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088977,1737612632150,-1700.0,0.000188,6,"2025-01-23T06:10:32.150",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088979,1737612632160,-755.56725553,0.00018831,2,"2025-01-23T06:10:32.160",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088981,1737612632170,-300.0,0.000189,6,"2025-01-23T06:10:32.170",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088983,1737612632179,-855.50685995,0.000189,2,"2025-01-23T06:10:32.179",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088985,1737612632189,-170.55,0.00018931,2,"2025-01-23T06:10:32.189",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088986,1737612632198,-204.79,0.00018981,30,"2025-01-23T06:10:32.198",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088987,1737612632211,-855.50685995,0.00019003,2,"2025-01-23T06:10:32.211",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088989,1737612632221,-5711.8527,0.00019078,2,"2025-01-23T06:10:32.221",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088990,1737612632231,-1000.0,0.00019078,2,"2025-01-23T06:10:32.231",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088992,1737612632241,-233.6562339,0.00019078,2,"2025-01-23T06:10:32.241",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088994,1737612632251,-1563.6554,0.000191,2,"2025-01-23T06:10:32.251",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088997,1737612632261,-15834.75232446,0.000191,2,"2025-01-23T06:10:32.261",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350088998,1737612632271,-855.50685995,0.00019107,2,"2025-01-23T06:10:32.271",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089000,1737612632280,-14470.418774,0.00019111,2,"2025-01-23T06:10:32.280",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089003,1737612637796,-602.50741231,0.000185,2,"2025-01-23T06:10:37.796",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089004,1737612637808,-3225.74725759,0.000185,2,"2025-01-23T06:10:37.808",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089005,1737612639528,-665.54009991,0.000185,2,"2025-01-23T06:10:39.528",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089006,1737612639769,-512.0,0.000185,2,"2025-01-23T06:10:39.769",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089007,1737612639784,-326.96346707,0.000185,2,"2025-01-23T06:10:39.784",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089044,1737612642753,-2448.49800834,0.000185,2,"2025-01-23T06:10:42.753",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089045,1737612642764,-1364.33355045,0.00019111,2,"2025-01-23T06:10:42.764",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089046,1737612642773,-15834.75232445,0.00019122,2,"2025-01-23T06:10:42.773",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089047,1737612642783,-15834.75232445,0.00019133,2,"2025-01-23T06:10:42.783",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089048,1737612642793,-15834.75232445,0.00019144,2,"2025-01-23T06:10:42.793",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089049,1737612642802,-1175.627,0.00019149,2,"2025-01-23T06:10:42.802",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089050,1737612642811,-150.0,0.00019149,2,"2025-01-23T06:10:42.811",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089051,1737612642821,-3903.0,0.00019149,2,"2025-01-23T06:10:42.821",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089052,1737612642830,-1106.0,0.00019149,2,"2025-01-23T06:10:42.830",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089053,1737612642842,-1241.0141,0.0001915,2,"2025-01-23T06:10:42.842",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089054,1737612642852,-15834.75232445,0.00019156,2,"2025-01-23T06:10:42.852",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089055,1737612642861,-15834.75232445,0.00019167,2,"2025-01-23T06:10:42.861",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089056,1737612642871,-500.0,0.00019178,2,"2025-01-23T06:10:42.871",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089057,1737612642882,-517.41636782,0.00019178,2,"2025-01-23T06:10:42.882",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089058,1737612642891,-500.0,0.00019178,2,"2025-01-23T06:10:42.891",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089059,1737612642900,-500.0,0.00019178,2,"2025-01-23T06:10:42.900",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089060,1737612642910,-500.0,0.00019178,2,"2025-01-23T06:10:42.910",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089061,1737612642919,-500.0,0.00019178,2,"2025-01-23T06:10:42.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089062,1737612642929,-511.48560337,0.00019178,2,"2025-01-23T06:10:42.929",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089063,1737612642938,-500.0,0.00019178,2,"2025-01-23T06:10:42.938",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089064,1737612642948,-514.24628328,0.00019178,2,"2025-01-23T06:10:42.948",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089065,1737612642960,-500.0,0.00019178,2,"2025-01-23T06:10:42.960",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089066,1737612642973,-500.0,0.00019178,2,"2025-01-23T06:10:42.973",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089067,1737612642982,-500.0,0.00019178,2,"2025-01-23T06:10:42.982",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089068,1737612642991,-500.0,0.00019178,2,"2025-01-23T06:10:42.991",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089069,1737612643001,-500.0,0.00019178,2,"2025-01-23T06:10:43.001",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089070,1737612643011,-500.0,0.00019178,2,"2025-01-23T06:10:43.011",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089071,1737612643021,-500.0,0.00019178,2,"2025-01-23T06:10:43.021",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089072,1737612643031,-337.35284997,0.00019178,2,"2025-01-23T06:10:43.031",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089073,1737612643041,-500.0,0.00019178,2,"2025-01-23T06:10:43.041",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089074,1737612643051,-500.0,0.00019178,2,"2025-01-23T06:10:43.051",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089075,1737612643060,-500.0,0.00019178,2,"2025-01-23T06:10:43.060",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089076,1737612643069,-500.0,0.00019178,2,"2025-01-23T06:10:43.069",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089077,1737612643079,-500.0,0.00019178,2,"2025-01-23T06:10:43.079",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089078,1737612643088,-285.9099,0.000192,2,"2025-01-23T06:10:43.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089079,1737612643097,-169.06350748,0.000192,2,"2025-01-23T06:10:43.097",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089080,1737612643107,-202.49699904,0.000192,2,"2025-01-23T06:10:43.107",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089081,1737612643116,-40607.52826704,0.000192,2,"2025-01-23T06:10:43.116",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089082,1737612643125,-150.57707473,0.000192,3,"2025-01-23T06:10:43.125",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089083,1737612643135,-2349.09140091,0.000192,2,"2025-01-23T06:10:43.135",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089084,1737612643144,-466.65300591,0.000192,2,"2025-01-23T06:10:43.144",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089085,1737612643153,-175.87843106,0.000192,2,"2025-01-23T06:10:43.153",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089086,1737612643162,-260.606387,0.000192,2,"2025-01-23T06:10:43.162",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089087,1737612643171,-855.50685995,0.0001921,2,"2025-01-23T06:10:43.171",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089088,1737612643181,-790.51,0.0001923,2,"2025-01-23T06:10:43.181",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089089,1737612643190,-1188.76,0.0001923,2,"2025-01-23T06:10:43.190",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089090,1737612643199,-500.0,0.0001923,2,"2025-01-23T06:10:43.199",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089091,1737612643212,-500.0,0.0001923,2,"2025-01-23T06:10:43.212",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089092,1737612643221,-859.94,0.0001923,2,"2025-01-23T06:10:43.221",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089093,1737612643230,-1615.28,0.0001923,2,"2025-01-23T06:10:43.230",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089094,1737612643240,-1363.23,0.0001923,2,"2025-01-23T06:10:43.240",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089095,1737612643249,-500.0,0.0001923,2,"2025-01-23T06:10:43.249",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089096,1737612643258,-2504.35,0.0001923,2,"2025-01-23T06:10:43.258",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089097,1737612643267,-745.76,0.0001923,2,"2025-01-23T06:10:43.267",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089098,1737612643277,-500.0,0.0001923,2,"2025-01-23T06:10:43.277",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089099,1737612643290,-992.06,0.0001923,2,"2025-01-23T06:10:43.290",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089100,1737612643299,-728.79,0.0001923,2,"2025-01-23T06:10:43.299",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089101,1737612643308,-597.7,0.0001923,2,"2025-01-23T06:10:43.308",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089102,1737612643317,-821.195,0.0001925,2,"2025-01-23T06:10:43.317",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089103,1737612643326,-454.33592269,0.00019273,2,"2025-01-23T06:10:43.326",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089104,1737612643335,-723.82,0.00019289,2,"2025-01-23T06:10:43.335",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089105,1737612643344,-500.0,0.00019289,2,"2025-01-23T06:10:43.344",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089106,1737612643354,-542.44,0.00019289,2,"2025-01-23T06:10:43.354",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089107,1737612643363,-1361.61,0.00019289,2,"2025-01-23T06:10:43.363",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089108,1737612643375,-500.0,0.00019289,2,"2025-01-23T06:10:43.375",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089109,1737612643384,-889.92,0.00019289,2,"2025-01-23T06:10:43.384",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089110,1737612643394,-1390.55,0.00019289,2,"2025-01-23T06:10:43.394",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089111,1737612643403,-1029.32,0.00019289,2,"2025-01-23T06:10:43.403",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089112,1737612643413,-552.17,0.00019289,2,"2025-01-23T06:10:43.413",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089113,1737612643421,-500.0,0.00019289,2,"2025-01-23T06:10:43.421",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089114,1737612643431,-562.46,0.00019289,2,"2025-01-23T06:10:43.431",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089115,1737612643440,-673.35,0.00019289,2,"2025-01-23T06:10:43.440",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089116,1737612643449,-1543.97,0.00019289,2,"2025-01-23T06:10:43.449",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089117,1737612643459,-1494.26,0.00019289,2,"2025-01-23T06:10:43.459",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089118,1737612643468,-796.14,0.00019289,2,"2025-01-23T06:10:43.468",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089119,1737612643477,-657.01,0.00019289,2,"2025-01-23T06:10:43.477",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089120,1737612643486,-1920.84,0.00019289,2,"2025-01-23T06:10:43.486",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089121,1737612643496,-532.26,0.00019289,2,"2025-01-23T06:10:43.496",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089122,1737612643508,-500.0,0.00019289,2,"2025-01-23T06:10:43.508",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089123,1737612643517,-500.0,0.00019289,2,"2025-01-23T06:10:43.517",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089124,1737612643526,-500.0,0.00019289,2,"2025-01-23T06:10:43.526",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089125,1737612643535,-500.0,0.00019289,2,"2025-01-23T06:10:43.535",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089126,1737612643543,-500.0,0.00019289,2,"2025-01-23T06:10:43.543",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089127,1737612643552,-727.78,0.00019289,2,"2025-01-23T06:10:43.552",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089128,1737612643561,-500.0,0.00019289,2,"2025-01-23T06:10:43.561",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089129,1737612643571,-1881.56,0.00019289,2,"2025-01-23T06:10:43.571",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089130,1737612643581,-500.0,0.00019289,2,"2025-01-23T06:10:43.581",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089131,1737612643592,-500.0,0.00019289,2,"2025-01-23T06:10:43.592",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089132,1737612643601,-500.0,0.00019289,2,"2025-01-23T06:10:43.601",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089133,1737612643612,-1390.02,0.00019289,2,"2025-01-23T06:10:43.612",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089134,1737612643621,-362.16,0.00019289,2,"2025-01-23T06:10:43.621",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089135,1737612643630,-151.1,0.0001929,2,"2025-01-23T06:10:43.630",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089136,1737612643641,-151.1,0.0001929,2,"2025-01-23T06:10:43.641",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089137,1737612643651,-151.1,0.0001929,2,"2025-01-23T06:10:43.651",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089138,1737612643663,-151.1,0.0001929,2,"2025-01-23T06:10:43.663",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089139,1737612643673,-151.1,0.0001929,2,"2025-01-23T06:10:43.673",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089140,1737612643683,-362.16,0.0001929,2,"2025-01-23T06:10:43.683",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089141,1737612643694,-151.1,0.0001929,2,"2025-01-23T06:10:43.694",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089142,1737612643703,-151.1,0.0001929,2,"2025-01-23T06:10:43.703",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089143,1737612643712,-151.1,0.0001929,2,"2025-01-23T06:10:43.712",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089144,1737612643721,-151.1,0.0001929,2,"2025-01-23T06:10:43.721",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089145,1737612643730,-151.1,0.0001929,2,"2025-01-23T06:10:43.730",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089146,1737612643741,-151.1,0.0001929,2,"2025-01-23T06:10:43.741",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089147,1737612643750,-151.1,0.0001929,2,"2025-01-23T06:10:43.750",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089148,1737612643759,-151.1,0.0001929,2,"2025-01-23T06:10:43.759",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089149,1737612643768,-151.1,0.0001929,2,"2025-01-23T06:10:43.768",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089150,1737612643777,-151.1,0.0001929,2,"2025-01-23T06:10:43.777",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089151,1737612643786,-151.1,0.0001929,2,"2025-01-23T06:10:43.786",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089152,1737612643795,-151.1,0.0001929,2,"2025-01-23T06:10:43.795",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089153,1737612643805,-151.1,0.0001929,2,"2025-01-23T06:10:43.805",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089154,1737612643815,-151.1,0.0001929,2,"2025-01-23T06:10:43.815",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089155,1737612643824,-151.1,0.0001929,2,"2025-01-23T06:10:43.824",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089156,1737612643834,-151.1,0.0001929,2,"2025-01-23T06:10:43.834",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089157,1737612643843,-151.1,0.0001929,2,"2025-01-23T06:10:43.843",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089158,1737612643852,-151.1,0.0001929,2,"2025-01-23T06:10:43.852",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089159,1737612643861,-151.1,0.0001929,2,"2025-01-23T06:10:43.861",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089160,1737612643870,-151.1,0.0001929,2,"2025-01-23T06:10:43.870",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089161,1737612643879,-151.1,0.0001929,2,"2025-01-23T06:10:43.879",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089162,1737612643890,-151.1,0.0001929,2,"2025-01-23T06:10:43.890",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089163,1737612643900,-151.1,0.0001929,2,"2025-01-23T06:10:43.900",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089164,1737612643910,-151.1,0.0001929,2,"2025-01-23T06:10:43.910",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089165,1737612643919,-151.1,0.0001929,2,"2025-01-23T06:10:43.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089166,1737612643930,-500.0,0.00019299,2,"2025-01-23T06:10:43.930",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089167,1737612643939,-500.0,0.00019299,2,"2025-01-23T06:10:43.939",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089168,1737612643949,-1146.27,0.00019299,2,"2025-01-23T06:10:43.949",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089169,1737612643961,-566.51,0.00019299,2,"2025-01-23T06:10:43.961",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089170,1737612643971,-468.259355,0.00019299,2,"2025-01-23T06:10:43.971",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089171,1737612643980,-678.65,0.00019299,2,"2025-01-23T06:10:43.980",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089172,1737612643990,-159.529244,0.00019299,2,"2025-01-23T06:10:43.990",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089173,1737612644002,-844.66,0.00019299,2,"2025-01-23T06:10:44.002",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089174,1737612644014,-525.73,0.00019299,2,"2025-01-23T06:10:44.014",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089175,1737612644023,-1437.23,0.00019299,2,"2025-01-23T06:10:44.023",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089176,1737612644034,-894.91,0.00019299,2,"2025-01-23T06:10:44.034",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089177,1737612644050,-1640.19,0.00019299,2,"2025-01-23T06:10:44.050",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089178,1737612644061,-1900.64,0.00019299,2,"2025-01-23T06:10:44.061",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089179,1737612644071,-859.06,0.00019299,2,"2025-01-23T06:10:44.071",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089180,1737612644080,-1971.61,0.00019299,2,"2025-01-23T06:10:44.080",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089181,1737612644089,-919.3,0.00019299,2,"2025-01-23T06:10:44.089",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089182,1737612644098,-1027.22,0.00019299,2,"2025-01-23T06:10:44.098",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089183,1737612644113,-1486.34,0.00019299,2,"2025-01-23T06:10:44.113",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089184,1737612644135,-1217.78,0.00019299,2,"2025-01-23T06:10:44.135",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089185,1737612644144,-1535.24,0.00019299,2,"2025-01-23T06:10:44.144",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089186,1737612644153,-1862.0,0.00019299,2,"2025-01-23T06:10:44.153",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089187,1737612644162,-206.68624049,0.000193,2,"2025-01-23T06:10:44.162",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089188,1737612644172,-489076.04712965,0.000193,2,"2025-01-23T06:10:44.172",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089189,1737612644184,-5976.25584944,0.000193,2,"2025-01-23T06:10:44.184",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089191,1737612645553,-2264.22883564,0.00019178,2,"2025-01-23T06:10:45.553",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089192,1737612645672,-826.61140209,0.00019178,2,"2025-01-23T06:10:45.672",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089193,1737612645684,-488.28855784,0.00019178,2,"2025-01-23T06:10:45.684",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089194,1737612645742,-423.9,0.00019178,2,"2025-01-23T06:10:45.742",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089195,1737612645753,-876.7624557,0.00019178,2,"2025-01-23T06:10:45.753",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089196,1737612645765,-1686.74817616,0.00019178,2,"2025-01-23T06:10:45.765",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089197,1737612645862,-815.11929141,0.00019178,2,"2025-01-23T06:10:45.862",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089198,1737612790110,10000.0,0.0002,120,"2025-01-23T06:13:10.110",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089199,1737613126778,191.8,0.00010137,2,"2025-01-23T06:18:46.778",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089201,1737613411894,178.25,0.00012329,2,"2025-01-23T06:23:31.894",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089202,1737613508110,84691.83,0.00012,2,"2025-01-23T06:25:08.110",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089203,1737613508138,449698.38,0.00012,2,"2025-01-23T06:25:08.138",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089204,1737613508181,4000.0,0.00012,2,"2025-01-23T06:25:08.181",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089205,1737613508235,1410580.23504509,0.00012,2,"2025-01-23T06:25:08.235",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089206,1737613508599,1096436.27843552,0.00012,2,"2025-01-23T06:25:08.599",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089207,1737613519428,2818.40179511,9e-05,2,"2025-01-23T06:25:19.428",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089208,1737613525117,213.30658563,0.000108,2,"2025-01-23T06:25:25.117",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089209,1737613529022,17515.83704132,0.00011,2,"2025-01-23T06:25:29.022",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089210,1737613531103,7021.78855205,0.0001,2,"2025-01-23T06:25:31.103",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089211,1737613531147,-182.04431311,0.00015,2,"2025-01-23T06:25:31.147",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089212,1737613535625,275.16771606,8e-05,2,"2025-01-23T06:25:35.625",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089215,1737613553311,9669.92860547,6.94e-05,2,"2025-01-23T06:25:53.311",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089217,1737613561200,6556.10356334,0.0001,2,"2025-01-23T06:26:01.200",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089218,1737613627109,-367.95568689,0.00015,2,"2025-01-23T06:27:07.109",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089219,1737613627132,-141.44820244,0.000154,2,"2025-01-23T06:27:07.132",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089220,1737613639967,248.7551718,0.000101,2,"2025-01-23T06:27:19.967",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089221,1737613652122,-93.7516519,0.000154,2,"2025-01-23T06:27:32.122",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089222,1737613652143,-215.2888429,0.00016,6,"2025-01-23T06:27:32.143",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089223,1737613653095,-289.56469629,0.00016,6,"2025-01-23T06:27:33.095",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089224,1737613659263,1442.15038511,0.0001,2,"2025-01-23T06:27:39.263",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089225,1737613675941,809.66937692,0.0001,2,"2025-01-23T06:27:55.941",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089226,1737613676786,16387.37407378,0.0001,2,"2025-01-23T06:27:56.786",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089227,1737613679959,1768207.59026712,0.0001,2,"2025-01-23T06:27:59.959",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089229,1737613706306,374.94630429,7.888e-05,2,"2025-01-23T06:28:26.306",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089230,1737613712839,214.30622341,0.0001,2,"2025-01-23T06:28:32.839",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089231,1737613716208,2617.70673388,0.0001,2,"2025-01-23T06:28:36.208",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089232,1737613721201,6968.692632,8e-05,2,"2025-01-23T06:28:41.201",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089234,1737613723012,62221.99653719,8e-05,2,"2025-01-23T06:28:43.012",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089235,1737613723038,14034.29066319,8e-05,2,"2025-01-23T06:28:43.038",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089236,1737613750088,-1000.0,9.132e-05,2,"2025-01-23T06:29:10.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089237,1737613750109,-2142.54062162,0.00015,2,"2025-01-23T06:29:10.109",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089238,1737613750130,-28.63637885,0.00016,6,"2025-01-23T06:29:10.130",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089239,1737613750151,-1049.45,0.00016029,2,"2025-01-23T06:29:10.151",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089240,1737613750175,-181.22549812,0.00017,2,"2025-01-23T06:29:10.175",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089243,1737613774103,-418.77450188,0.00017,2,"2025-01-23T06:29:34.103",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089244,1737613774125,-500.0,0.00017315,2,"2025-01-23T06:29:34.125",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089248,1737613831896,-412.9211,0.00017793,2,"2025-01-23T06:30:31.896",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089249,1737613831906,-1000.0,0.00018048,2,"2025-01-23T06:30:31.906",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089250,1737613831916,-194.55,0.00018095,30,"2025-01-23T06:30:31.916",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089251,1737613831927,-5315.39723389,0.00018123,2,"2025-01-23T06:30:31.927",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089252,1737613831972,-254.37134798,0.00018123,2,"2025-01-23T06:30:31.972",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089253,1737613831985,-261.15934969,0.00018123,2,"2025-01-23T06:30:31.985",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089254,1737613831998,-8960.2035753,0.00018123,2,"2025-01-23T06:30:31.998",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089255,1737613832087,-1498.78949728,0.00018123,2,"2025-01-23T06:30:32.087",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089256,1737613832100,-1182.71091713,0.00018123,2,"2025-01-23T06:30:32.100",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089257,1737613832114,-1164.83993993,0.00018123,2,"2025-01-23T06:30:32.114",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089258,1737613832286,-1026.73024974,0.00018123,2,"2025-01-23T06:30:32.286",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089259,1737613832302,-658.87701892,0.00018123,2,"2025-01-23T06:30:32.302",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089262,1737613837738,-3576.92087014,0.00018123,2,"2025-01-23T06:30:37.738",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089263,1737613837748,-500.0,0.00018164,2,"2025-01-23T06:30:37.748",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089264,1737613837757,-250.0,0.00018188,2,"2025-01-23T06:30:37.757",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089265,1737613837766,-244.74,0.00018192,2,"2025-01-23T06:30:37.766",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089266,1737613837776,-1030.67154036,0.00018293,2,"2025-01-23T06:30:37.776",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089267,1737613837866,-18.77845964,0.00018293,2,"2025-01-23T06:30:37.866",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089268,1737613837875,-200.0,0.00018313,2,"2025-01-23T06:30:37.875",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089269,1737613837885,-250.0,0.00018322,2,"2025-01-23T06:30:37.885",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089270,1737613837895,-250.0,0.00018376,2,"2025-01-23T06:30:37.895",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089271,1737613837903,-16.37519555,0.00018383,2,"2025-01-23T06:30:37.903",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089272,1737613838068,-235.77480445,0.00018383,2,"2025-01-23T06:30:38.068",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089273,1737613838078,-297.14,0.00018712,2,"2025-01-23T06:30:38.078",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089274,1737613838088,-189.0,0.00018999,2,"2025-01-23T06:30:38.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089275,1737613838098,-650.0,0.00019,2,"2025-01-23T06:30:38.098",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089276,1737613838108,-5063.48519568,0.00019,2,"2025-01-23T06:30:38.108",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089277,1737613838120,-2597.6150036,0.00019,2,"2025-01-23T06:30:38.120",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089278,1737613838131,-548.35263034,0.00019,2,"2025-01-23T06:30:38.131",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089325,1737613843051,-711463.06343168,0.00019,2,"2025-01-23T06:30:43.051",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089326,1737613843061,-340.1706485,0.0001901,7,"2025-01-23T06:30:43.061",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089327,1737613843071,-629.63937965,0.00019099,2,"2025-01-23T06:30:43.071",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089328,1737613843081,-4027.7244,0.000191,2,"2025-01-23T06:30:43.081",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089329,1737613843091,-500.0,0.00019178,2,"2025-01-23T06:30:43.091",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089330,1737613843100,-500.0,0.00019178,2,"2025-01-23T06:30:43.100",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089331,1737613843109,-500.0,0.00019178,2,"2025-01-23T06:30:43.109",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089332,1737613843119,-500.0,0.00019178,2,"2025-01-23T06:30:43.119",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089333,1737613843128,-500.0,0.00019178,2,"2025-01-23T06:30:43.128",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089334,1737613843137,-500.0,0.00019178,2,"2025-01-23T06:30:43.137",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089335,1737613843146,-500.0,0.00019178,2,"2025-01-23T06:30:43.146",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089336,1737613843155,-500.0,0.00019178,2,"2025-01-23T06:30:43.155",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089337,1737613843164,-312.056,0.00019189,2,"2025-01-23T06:30:43.164",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089338,1737613843174,-4012.25982546,0.00019198,2,"2025-01-23T06:30:43.174",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089339,1737613843182,-5917.0505,0.00019198,2,"2025-01-23T06:30:43.182",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089340,1737613843192,-4012.25982545,0.00019198,2,"2025-01-23T06:30:43.192",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089341,1737613843201,-4012.25982545,0.00019198,2,"2025-01-23T06:30:43.201",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089342,1737613843211,-4012.25982545,0.00019199,2,"2025-01-23T06:30:43.211",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089343,1737613843220,-4012.25982545,0.00019199,2,"2025-01-23T06:30:43.220",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089344,1737613843230,-1000.0,0.00019199,2,"2025-01-23T06:30:43.230",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089345,1737613843239,-2500.0,0.00019199,2,"2025-01-23T06:30:43.239",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089346,1737613843249,-173.56885632,0.00019199,2,"2025-01-23T06:30:43.249",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089347,1737613843258,-4012.25982545,0.00019199,2,"2025-01-23T06:30:43.258",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089348,1737613843267,-4012.25982545,0.00019199,2,"2025-01-23T06:30:43.267",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089349,1737613843276,-4012.25982545,0.000192,2,"2025-01-23T06:30:43.276",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089350,1737613843285,-991.831,0.000192,2,"2025-01-23T06:30:43.285",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089351,1737613843295,-4012.25982545,0.000192,2,"2025-01-23T06:30:43.295",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089352,1737613843308,-656.956,0.000192,2,"2025-01-23T06:30:43.308",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089353,1737613843317,-4012.25982545,0.000192,2,"2025-01-23T06:30:43.317",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089354,1737613843326,-1566.06093394,0.000192,2,"2025-01-23T06:30:43.326",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089355,1737613843335,-151.11,0.00019289,2,"2025-01-23T06:30:43.335",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089356,1737613843344,-500.0,0.00019289,2,"2025-01-23T06:30:43.344",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089357,1737613843355,-500.0,0.00019289,2,"2025-01-23T06:30:43.355",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089358,1737613843364,-500.0,0.00019289,2,"2025-01-23T06:30:43.364",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089359,1737613843374,-500.0,0.00019289,2,"2025-01-23T06:30:43.374",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089360,1737613843385,-500.0,0.00019289,2,"2025-01-23T06:30:43.385",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089362,1737613843395,-532.19,0.00019289,2,"2025-01-23T06:30:43.395",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089364,1737613843404,-500.0,0.00019289,2,"2025-01-23T06:30:43.404",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089366,1737613843414,-500.0,0.00019289,2,"2025-01-23T06:30:43.414",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089368,1737613843425,-500.0,0.00019289,2,"2025-01-23T06:30:43.425",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089370,1737613843435,-500.0,0.00019289,2,"2025-01-23T06:30:43.435",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089372,1737613843444,-507.47,0.00019289,2,"2025-01-23T06:30:43.444",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089374,1737613843454,-500.0,0.00019289,2,"2025-01-23T06:30:43.454",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089376,1737613843463,-500.0,0.00019289,2,"2025-01-23T06:30:43.463",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089378,1737613843472,-500.0,0.00019289,2,"2025-01-23T06:30:43.472",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089380,1737613843481,-500.0,0.00019289,2,"2025-01-23T06:30:43.481",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089382,1737613843491,-500.0,0.00019289,2,"2025-01-23T06:30:43.491",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089383,1737613843680,-500.0,0.00019289,2,"2025-01-23T06:30:43.680",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089384,1737613843690,-500.0,0.00019289,2,"2025-01-23T06:30:43.690",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089385,1737613843700,-500.0,0.00019289,2,"2025-01-23T06:30:43.700",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089386,1737613843710,-500.0,0.00019289,2,"2025-01-23T06:30:43.710",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089387,1737613843720,-500.0,0.00019289,2,"2025-01-23T06:30:43.720",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089388,1737613843729,-500.0,0.00019289,2,"2025-01-23T06:30:43.729",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089389,1737613843739,-500.0,0.00019289,2,"2025-01-23T06:30:43.739",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089390,1737613843749,-500.54,0.00019289,2,"2025-01-23T06:30:43.749",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089391,1737613843759,-500.0,0.00019289,2,"2025-01-23T06:30:43.759",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089392,1737613843768,-500.0,0.00019289,2,"2025-01-23T06:30:43.768",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089393,1737613843777,-500.0,0.00019289,2,"2025-01-23T06:30:43.777",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089394,1737613843787,-500.0,0.00019289,2,"2025-01-23T06:30:43.787",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089395,1737613843796,-500.0,0.00019289,2,"2025-01-23T06:30:43.796",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089396,1737613843805,-574.51809951,0.00019289,2,"2025-01-23T06:30:43.805",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089397,1737613843814,-763.56,0.00019289,2,"2025-01-23T06:30:43.814",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089398,1737613843824,-500.0,0.00019289,2,"2025-01-23T06:30:43.824",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089399,1737613843834,-678.93,0.00019289,2,"2025-01-23T06:30:43.834",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089400,1737613843843,-699.34,0.00019289,2,"2025-01-23T06:30:43.843",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089401,1737613843852,-500.0,0.00019289,2,"2025-01-23T06:30:43.852",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089402,1737613843862,-500.0,0.00019289,2,"2025-01-23T06:30:43.862",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089403,1737613843871,-500.0,0.00019289,2,"2025-01-23T06:30:43.871",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089404,1737613843881,-500.0,0.00019289,2,"2025-01-23T06:30:43.881",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089405,1737613843890,-500.0,0.00019289,2,"2025-01-23T06:30:43.890",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089406,1737613843899,-500.0,0.00019289,2,"2025-01-23T06:30:43.899",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089407,1737613843908,-54155.63277379,0.00019289,2,"2025-01-23T06:30:43.908",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089408,1737613843918,-151.11,0.0001929,2,"2025-01-23T06:30:43.918",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089409,1737613843927,-1139.23,0.00019298,2,"2025-01-23T06:30:43.927",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089410,1737613843936,-253.19935468,0.00019298,2,"2025-01-23T06:30:43.936",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089411,1737613843945,-574.73,0.00019298,2,"2025-01-23T06:30:43.945",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089412,1737613843954,-500.0,0.00019298,2,"2025-01-23T06:30:43.954",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089413,1737613843963,-194.56,0.00019298,2,"2025-01-23T06:30:43.963",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089414,1737613843972,-500.0,0.00019298,2,"2025-01-23T06:30:43.972",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089415,1737613843982,-824.11,0.00019298,2,"2025-01-23T06:30:43.982",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089416,1737613843991,-1098.51,0.00019298,2,"2025-01-23T06:30:43.991",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089417,1737613844001,-448.748548,0.00019298,2,"2025-01-23T06:30:44.001",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089418,1737613844010,-1547.97,0.00019298,2,"2025-01-23T06:30:44.010",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089419,1737613844020,-542.9,0.00019298,2,"2025-01-23T06:30:44.020",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089420,1737613844029,-1306.43,0.00019298,2,"2025-01-23T06:30:44.029",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089421,1737613844040,-650.37,0.00019298,2,"2025-01-23T06:30:44.040",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089422,1737613844049,-809.47,0.00019298,2,"2025-01-23T06:30:44.049",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089423,1737613844058,-337.037285,0.00019298,2,"2025-01-23T06:30:44.058",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089424,1737613844068,-2400.0,0.00019298,2,"2025-01-23T06:30:44.068",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089425,1737613844077,-503.82,0.00019298,2,"2025-01-23T06:30:44.077",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089426,1737613844086,-714.69,0.00019298,2,"2025-01-23T06:30:44.086",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089427,1737613844095,-500.0,0.00019298,2,"2025-01-23T06:30:44.095",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089428,1737613844105,-1377.34,0.00019298,2,"2025-01-23T06:30:44.105",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089429,1737613844114,-1304.87,0.00019298,2,"2025-01-23T06:30:44.114",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089430,1737613844124,-857.62,0.00019298,2,"2025-01-23T06:30:44.124",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089431,1737613844134,-693.66,0.00019298,2,"2025-01-23T06:30:44.134",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089432,1737613844143,-500.0,0.00019298,2,"2025-01-23T06:30:44.143",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089433,1737613844153,-1332.62,0.00019298,2,"2025-01-23T06:30:44.153",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089434,1737613844162,-1571.85,0.00019298,2,"2025-01-23T06:30:44.162",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089435,1737613844171,-519.84,0.00019298,2,"2025-01-23T06:30:44.171",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089436,1737613844181,-986.43,0.00019298,2,"2025-01-23T06:30:44.181",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089437,1737613844190,-500.0,0.00019298,2,"2025-01-23T06:30:44.190",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089438,1737613844199,-1846.35,0.00019298,2,"2025-01-23T06:30:44.199",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089439,1737613844209,-950.73,0.00019298,2,"2025-01-23T06:30:44.209",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089440,1737613844218,-852.84,0.00019298,2,"2025-01-23T06:30:44.218",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089441,1737613844227,-539.02,0.00019298,2,"2025-01-23T06:30:44.227",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089442,1737613844238,-823.26,0.00019298,2,"2025-01-23T06:30:44.238",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089443,1737613844250,-1479.64,0.00019298,2,"2025-01-23T06:30:44.250",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089444,1737613844260,-805.26,0.00019298,2,"2025-01-23T06:30:44.260",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089445,1737613844270,-698.43,0.00019298,2,"2025-01-23T06:30:44.270",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089446,1737613844279,-1889.46,0.00019298,2,"2025-01-23T06:30:44.279",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089447,1737613844288,-645.29,0.00019298,2,"2025-01-23T06:30:44.288",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089448,1737613844298,-1432.0,0.00019298,2,"2025-01-23T06:30:44.298",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089449,1737613844311,-762.97,0.00019298,2,"2025-01-23T06:30:44.311",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089450,1737613844320,-629.64,0.00019298,2,"2025-01-23T06:30:44.320",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089451,1737613844329,-510.08,0.00019298,2,"2025-01-23T06:30:44.329",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089452,1737613844339,-572.8,0.00019298,2,"2025-01-23T06:30:44.339",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089453,1737613844350,-1840.81,0.00019298,2,"2025-01-23T06:30:44.350",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089454,1737613844360,-697.46,0.00019298,2,"2025-01-23T06:30:44.360",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089455,1737613844369,-881.0,0.00019298,2,"2025-01-23T06:30:44.369",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089456,1737613844379,-500.0,0.00019298,2,"2025-01-23T06:30:44.379",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089457,1737613844388,-642.3205739,0.00019298,2,"2025-01-23T06:30:44.388",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089458,1737613844398,-500.0,0.00019298,2,"2025-01-23T06:30:44.398",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089459,1737613844407,-1803.16,0.00019298,2,"2025-01-23T06:30:44.407",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089460,1737613844418,-1332.1,0.00019298,2,"2025-01-23T06:30:44.418",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089461,1737613844427,-984.42,0.00019298,2,"2025-01-23T06:30:44.427",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089462,1737613844437,-757.57,0.00019298,2,"2025-01-23T06:30:44.437",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089463,1737613844447,-1424.41,0.00019298,2,"2025-01-23T06:30:44.447",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089464,1737613844456,-500.0,0.00019299,2,"2025-01-23T06:30:44.456",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089465,1737613844466,-500.0,0.00019299,2,"2025-01-23T06:30:44.466",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089466,1737613844475,-500.0,0.00019299,2,"2025-01-23T06:30:44.475",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089467,1737613844485,-500.0,0.00019299,2,"2025-01-23T06:30:44.485",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089468,1737613844498,-500.0,0.00019299,2,"2025-01-23T06:30:44.498",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089469,1737613844508,-500.0,0.00019299,2,"2025-01-23T06:30:44.508",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089470,1737613844518,-500.0,0.00019299,2,"2025-01-23T06:30:44.518",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089471,1737613844528,-500.0,0.00019299,2,"2025-01-23T06:30:44.528",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089472,1737613844537,-500.0,0.00019299,2,"2025-01-23T06:30:44.537",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089473,1737613844547,-500.0,0.00019299,2,"2025-01-23T06:30:44.547",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089474,1737613844556,-519.83565101,0.00019299,2,"2025-01-23T06:30:44.556",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089475,1737613844566,-500.0,0.00019299,2,"2025-01-23T06:30:44.566",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089476,1737613844575,-500.0,0.00019299,2,"2025-01-23T06:30:44.575",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089477,1737613844584,-500.0,0.00019299,2,"2025-01-23T06:30:44.584",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089478,1737613844594,-500.0,0.00019299,2,"2025-01-23T06:30:44.594",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089479,1737613844603,-500.0,0.00019299,2,"2025-01-23T06:30:44.603",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089480,1737613844612,-500.0,0.00019299,2,"2025-01-23T06:30:44.612",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089481,1737613844621,-500.0,0.00019299,2,"2025-01-23T06:30:44.621",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089482,1737613844630,-500.0,0.00019299,2,"2025-01-23T06:30:44.630",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089483,1737613844639,-500.0,0.00019299,2,"2025-01-23T06:30:44.639",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089484,1737613844649,-500.0,0.00019299,2,"2025-01-23T06:30:44.649",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089485,1737613844658,-425.88040873,0.00019299,2,"2025-01-23T06:30:44.658",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089486,1737613844668,-500.0,0.00019299,2,"2025-01-23T06:30:44.668",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089487,1737613844677,-500.0,0.00019299,2,"2025-01-23T06:30:44.677",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089488,1737613844686,-500.0,0.00019299,2,"2025-01-23T06:30:44.686",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089489,1737613844696,-486.62086799,0.00019299,2,"2025-01-23T06:30:44.696",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089490,1737613844705,-500.0,0.00019299,2,"2025-01-23T06:30:44.705",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089491,1737613844715,-500.0,0.00019299,2,"2025-01-23T06:30:44.715",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089492,1737613844724,-500.0,0.00019299,2,"2025-01-23T06:30:44.724",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089493,1737613844733,-500.0,0.00019299,2,"2025-01-23T06:30:44.733",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089494,1737613844743,-500.0,0.00019299,2,"2025-01-23T06:30:44.743",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089495,1737613844760,-500.0,0.00019299,2,"2025-01-23T06:30:44.760",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089496,1737613844780,-500.0,0.00019299,2,"2025-01-23T06:30:44.780",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089497,1737613844790,-802.51,0.00019299,2,"2025-01-23T06:30:44.790",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089498,1737613844799,-500.0,0.00019299,2,"2025-01-23T06:30:44.799",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089499,1737613844808,-500.0,0.00019299,2,"2025-01-23T06:30:44.808",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089500,1737613844818,-389.16739715,0.00019299,2,"2025-01-23T06:30:44.818",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089501,1737613844827,-500.0,0.00019299,2,"2025-01-23T06:30:44.827",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089502,1737613844836,-576.91,0.00019299,2,"2025-01-23T06:30:44.836",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089503,1737613844846,-500.0,0.00019299,2,"2025-01-23T06:30:44.846",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089504,1737613844855,-500.0,0.00019299,2,"2025-01-23T06:30:44.855",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089505,1737613844864,-500.0,0.00019299,2,"2025-01-23T06:30:44.864",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089506,1737613844873,-500.0,0.00019299,2,"2025-01-23T06:30:44.873",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089507,1737613844883,-500.0,0.00019299,2,"2025-01-23T06:30:44.883",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089508,1737613844892,-186.07071881,0.00019299,2,"2025-01-23T06:30:44.892",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089509,1737613844901,-500.0,0.00019299,2,"2025-01-23T06:30:44.901",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089510,1737613844910,-500.0,0.00019299,2,"2025-01-23T06:30:44.910",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089511,1737613844919,-500.0,0.00019299,2,"2025-01-23T06:30:44.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089512,1737613844929,-500.0,0.00019299,2,"2025-01-23T06:30:44.929",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089513,1737613844938,-500.0,0.00019299,2,"2025-01-23T06:30:44.938",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089514,1737613844947,-500.0,0.00019299,2,"2025-01-23T06:30:44.947",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089515,1737613844956,-500.0,0.00019299,2,"2025-01-23T06:30:44.956",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089516,1737613844966,-500.0,0.00019299,2,"2025-01-23T06:30:44.966",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089517,1737613844975,-500.0,0.00019299,2,"2025-01-23T06:30:44.975",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089518,1737613844985,-500.0,0.00019299,2,"2025-01-23T06:30:44.985",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089519,1737613844994,-500.0,0.00019299,2,"2025-01-23T06:30:44.994",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089520,1737613845008,-500.0,0.00019299,2,"2025-01-23T06:30:45.008",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089521,1737613845017,-500.0,0.00019299,2,"2025-01-23T06:30:45.017",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089522,1737613845026,-581.19,0.00019299,2,"2025-01-23T06:30:45.026",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089523,1737613845035,-500.0,0.00019299,2,"2025-01-23T06:30:45.035",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089524,1737613845046,-500.0,0.00019299,2,"2025-01-23T06:30:45.046",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089525,1737613845055,-500.0,0.00019299,2,"2025-01-23T06:30:45.055",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089526,1737613845064,-616.62,0.00019299,2,"2025-01-23T06:30:45.064",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089527,1737613845074,-500.0,0.00019299,2,"2025-01-23T06:30:45.074",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089528,1737613845083,-569.83,0.00019299,2,"2025-01-23T06:30:45.083",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089529,1737613845092,-500.0,0.00019299,2,"2025-01-23T06:30:45.092",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089530,1737613845101,-599.95,0.00019299,2,"2025-01-23T06:30:45.101",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089531,1737613845111,-530.83,0.00019299,2,"2025-01-23T06:30:45.111",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089532,1737613845120,-500.0,0.00019299,2,"2025-01-23T06:30:45.120",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089533,1737613845129,-500.0,0.00019299,2,"2025-01-23T06:30:45.129",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089534,1737613845139,-500.0,0.00019299,2,"2025-01-23T06:30:45.139",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089535,1737613845148,-500.0,0.00019299,2,"2025-01-23T06:30:45.148",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089536,1737613845157,-511.99,0.00019299,2,"2025-01-23T06:30:45.157",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089537,1737613845167,-500.0,0.00019299,2,"2025-01-23T06:30:45.167",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089538,1737613845176,-500.0,0.00019299,2,"2025-01-23T06:30:45.176",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089539,1737613845185,-500.0,0.00019299,2,"2025-01-23T06:30:45.185",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089540,1737613845194,-500.0,0.00019299,2,"2025-01-23T06:30:45.194",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089541,1737613845203,-517.52,0.00019299,2,"2025-01-23T06:30:45.203",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089542,1737613845213,-500.0,0.00019299,2,"2025-01-23T06:30:45.213",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089543,1737613845222,-475.61470709,0.00019299,2,"2025-01-23T06:30:45.222",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089544,1737613845232,-500.0,0.00019299,2,"2025-01-23T06:30:45.232",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089545,1737613845241,-500.0,0.00019299,2,"2025-01-23T06:30:45.241",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089546,1737613845255,-500.0,0.00019299,2,"2025-01-23T06:30:45.255",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089547,1737613845266,-500.0,0.00019299,2,"2025-01-23T06:30:45.266",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089548,1737613845275,-500.0,0.00019299,2,"2025-01-23T06:30:45.275",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089549,1737613845285,-618.08,0.00019299,2,"2025-01-23T06:30:45.285",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089550,1737613845295,-516.93130248,0.00019299,2,"2025-01-23T06:30:45.295",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089551,1737613845306,-500.0,0.00019299,2,"2025-01-23T06:30:45.306",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089552,1737613845317,-642.51,0.00019299,2,"2025-01-23T06:30:45.317",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089553,1737613845326,-679.95,0.00019299,2,"2025-01-23T06:30:45.326",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089554,1737613845335,-524.55,0.00019299,2,"2025-01-23T06:30:45.335",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089555,1737613845346,-500.0,0.00019299,2,"2025-01-23T06:30:45.346",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089556,1737613845355,-1167.04,0.00019299,2,"2025-01-23T06:30:45.355",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089557,1737613845364,-500.0,0.00019299,2,"2025-01-23T06:30:45.364",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089558,1737613845373,-500.0,0.00019299,2,"2025-01-23T06:30:45.373",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089559,1737613845384,-1471.27,0.00019299,2,"2025-01-23T06:30:45.384",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089560,1737613845393,-500.0,0.00019299,2,"2025-01-23T06:30:45.393",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089561,1737613845403,-500.0,0.00019299,2,"2025-01-23T06:30:45.403",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089562,1737613845412,-500.0,0.00019299,2,"2025-01-23T06:30:45.412",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089563,1737613845421,-660.81,0.00019299,2,"2025-01-23T06:30:45.421",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089564,1737613845431,-515.30997632,0.00019299,2,"2025-01-23T06:30:45.431",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089565,1737613845440,-500.0,0.00019299,2,"2025-01-23T06:30:45.440",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089566,1737613845449,-2001.0,0.00019299,2,"2025-01-23T06:30:45.449",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089567,1737613845458,-1278.3,0.00019299,2,"2025-01-23T06:30:45.458",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089568,1737613845468,-249.89811632,0.00019299,2,"2025-01-23T06:30:45.468",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089569,1737613845477,-1530.9,0.00019299,2,"2025-01-23T06:30:45.477",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089570,1737613845486,-500.0,0.00019299,2,"2025-01-23T06:30:45.486",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089571,1737613845496,-500.0,0.00019299,2,"2025-01-23T06:30:45.496",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089572,1737613845505,-500.0,0.00019299,2,"2025-01-23T06:30:45.505",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089573,1737613845514,-706.16,0.00019299,2,"2025-01-23T06:30:45.514",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089574,1737613845524,-2383.33,0.00019299,2,"2025-01-23T06:30:45.524",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089575,1737613845533,-500.0,0.00019299,2,"2025-01-23T06:30:45.533",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089576,1737613845543,-957.29,0.00019299,2,"2025-01-23T06:30:45.543",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089577,1737613845552,-979.72,0.00019299,2,"2025-01-23T06:30:45.552",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089579,1737613845561,-500.0,0.00019299,2,"2025-01-23T06:30:45.561",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089580,1737613845570,-1357.23,0.00019299,2,"2025-01-23T06:30:45.570",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089581,1737613845579,-500.0,0.00019299,2,"2025-01-23T06:30:45.579",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089582,1737613845588,-1075.31,0.00019299,2,"2025-01-23T06:30:45.588",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089583,1737613845597,-500.0,0.00019299,2,"2025-01-23T06:30:45.597",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089584,1737613845606,-500.0,0.00019299,2,"2025-01-23T06:30:45.606",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089585,1737613845615,-3854.94,0.00019299,2,"2025-01-23T06:30:45.615",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089586,1737613845624,-867.83,0.00019299,2,"2025-01-23T06:30:45.624",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089587,1737613845634,-500.0,0.00019299,2,"2025-01-23T06:30:45.634",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089588,1737613845643,-1000.0,0.00019299,2,"2025-01-23T06:30:45.643",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089589,1737613845653,-596.32136742,0.00019299,2,"2025-01-23T06:30:45.653",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089590,1737613845662,-791.21,0.00019299,2,"2025-01-23T06:30:45.662",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089591,1737613845671,-915.53,0.00019299,2,"2025-01-23T06:30:45.671",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089592,1737613845681,-500.0,0.00019299,2,"2025-01-23T06:30:45.681",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089593,1737613845690,-500.0,0.00019299,2,"2025-01-23T06:30:45.690",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089594,1737613845698,-500.0,0.00019299,2,"2025-01-23T06:30:45.698",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089595,1737613845707,-500.0,0.00019299,2,"2025-01-23T06:30:45.707",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089596,1737613845716,-500.0,0.00019299,2,"2025-01-23T06:30:45.716",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089597,1737613845725,-500.0,0.00019299,2,"2025-01-23T06:30:45.725",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089598,1737613845734,-1998.16,0.00019299,2,"2025-01-23T06:30:45.734",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089599,1737613845743,-500.0,0.00019299,2,"2025-01-23T06:30:45.743",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089600,1737613845755,-1692.2,0.00019299,2,"2025-01-23T06:30:45.755",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089601,1737613845765,-500.0,0.00019299,2,"2025-01-23T06:30:45.765",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089602,1737613845774,-500.0,0.00019299,2,"2025-01-23T06:30:45.774",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089603,1737613845782,-500.0,0.00019299,2,"2025-01-23T06:30:45.782",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089604,1737613845791,-718.96,0.00019299,2,"2025-01-23T06:30:45.791",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089605,1737613845800,-329.99688381,0.00019299,2,"2025-01-23T06:30:45.800",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089606,1737613845809,-631.51,0.00019299,2,"2025-01-23T06:30:45.809",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089607,1737613845818,-1220.62,0.00019299,2,"2025-01-23T06:30:45.818",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089608,1737613845828,-500.0,0.00019299,2,"2025-01-23T06:30:45.828",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089609,1737613845837,-500.0,0.00019299,2,"2025-01-23T06:30:45.837",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089610,1737613845847,-500.0,0.00019299,2,"2025-01-23T06:30:45.847",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089611,1737613845856,-897.49,0.00019299,2,"2025-01-23T06:30:45.856",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089612,1737613845865,-500.0,0.00019299,2,"2025-01-23T06:30:45.865",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089613,1737613845874,-500.0,0.00019299,2,"2025-01-23T06:30:45.874",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089614,1737613845883,-500.0,0.00019299,2,"2025-01-23T06:30:45.883",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089615,1737613845892,-1433.43,0.00019299,2,"2025-01-23T06:30:45.892",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089616,1737613845901,-500.0,0.00019299,2,"2025-01-23T06:30:45.901",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089617,1737613845910,-500.0,0.00019299,2,"2025-01-23T06:30:45.910",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089618,1737613845919,-500.0,0.00019299,2,"2025-01-23T06:30:45.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089619,1737613845928,-480.88947308,0.00019299,2,"2025-01-23T06:30:45.928",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089620,1737613845937,-507.55,0.00019299,2,"2025-01-23T06:30:45.937",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089621,1737613845946,-500.0,0.00019299,2,"2025-01-23T06:30:45.946",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089622,1737613845956,-500.0,0.00019299,2,"2025-01-23T06:30:45.956",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089623,1737613845965,-500.0,0.00019299,2,"2025-01-23T06:30:45.965",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089624,1737613845974,-509.69,0.00019299,2,"2025-01-23T06:30:45.974",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089625,1737613845983,-500.0,0.00019299,2,"2025-01-23T06:30:45.983",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089626,1737613845992,-500.0,0.00019299,2,"2025-01-23T06:30:45.992",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089627,1737613846004,-500.0,0.00019299,2,"2025-01-23T06:30:46.004",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089628,1737613846013,-500.0,0.00019299,2,"2025-01-23T06:30:46.013",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089629,1737613846022,-500.0,0.00019299,2,"2025-01-23T06:30:46.022",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089630,1737613846031,-637.9,0.00019299,2,"2025-01-23T06:30:46.031",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089631,1737613846043,-500.0,0.00019299,2,"2025-01-23T06:30:46.043",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089632,1737613846053,-500.0,0.00019299,2,"2025-01-23T06:30:46.053",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089633,1737613846062,-500.0,0.00019299,2,"2025-01-23T06:30:46.062",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089634,1737613846071,-733.72,0.00019299,2,"2025-01-23T06:30:46.071",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089635,1737613846081,-486.951562,0.00019299,2,"2025-01-23T06:30:46.081",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089636,1737613846090,-500.0,0.00019299,2,"2025-01-23T06:30:46.090",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089637,1737613846099,-1046.02,0.00019299,2,"2025-01-23T06:30:46.099",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089638,1737613846108,-500.0,0.00019299,2,"2025-01-23T06:30:46.108",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089639,1737613846117,-1233.99,0.00019299,2,"2025-01-23T06:30:46.117",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089640,1737613846126,-596.89,0.00019299,2,"2025-01-23T06:30:46.126",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089641,1737613846135,-2003.65,0.00019299,2,"2025-01-23T06:30:46.135",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089642,1737613846144,-500.0,0.00019299,2,"2025-01-23T06:30:46.144",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089643,1737613846154,-500.0,0.00019299,2,"2025-01-23T06:30:46.154",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089644,1737613846162,-500.0,0.00019299,2,"2025-01-23T06:30:46.162",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089645,1737613846172,-4211.52,0.00019299,2,"2025-01-23T06:30:46.172",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089646,1737613846181,-500.0,0.00019299,2,"2025-01-23T06:30:46.181",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089647,1737613846190,-500.0,0.00019299,2,"2025-01-23T06:30:46.190",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089648,1737613846199,-500.0,0.00019299,2,"2025-01-23T06:30:46.199",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089649,1737613846208,-813.44,0.00019299,2,"2025-01-23T06:30:46.208",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089650,1737613846217,-604.95,0.00019299,2,"2025-01-23T06:30:46.217",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089651,1737613846227,-539395.80719606,0.000193,4,"2025-01-23T06:30:46.227",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089652,1737613846429,-11587.0,0.000193,4,"2025-01-23T06:30:46.429",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089653,1737613846618,-3750.0,0.000193,4,"2025-01-23T06:30:46.618",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089654,1737613846630,-4134.34806013,0.000193,4,"2025-01-23T06:30:46.630",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089655,1737613846740,-680.01930449,0.000193,4,"2025-01-23T06:30:46.740",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089656,1737614200687,1000.0,0.00022,120,"2025-01-23T06:36:40.687",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089659,1737614624567,-475.34,0.00010137,2,"2025-01-23T06:43:44.567",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089660,1737614746115,-193.37,0.00012329,2,"2025-01-23T06:45:46.115",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089661,1737614746137,-30.70709347,0.0001468,2,"2025-01-23T06:45:46.137",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089662,1737614751095,-182.30099419,0.0001468,2,"2025-01-23T06:45:51.095",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089663,1737614751116,-27.14552615,0.00014745,2,"2025-01-23T06:45:51.116",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089666,1737614827102,-148.01447385,0.00014745,2,"2025-01-23T06:47:07.102",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089667,1737614827124,-104.07589684,0.00015,2,"2025-01-23T06:47:07.124",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089668,1737614834088,-445.92410316,0.00015,2,"2025-01-23T06:47:14.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089669,1737614834110,-43.7048059,0.00016095,2,"2025-01-23T06:47:14.110",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089670,1737614834225,-324.77686379,0.00016095,2,"2025-01-23T06:47:14.225",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089671,1737614842105,-576.01833031,0.00016095,2,"2025-01-23T06:47:22.105",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089672,1737614842133,-475.34,0.00016813,2,"2025-01-23T06:47:22.133",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089673,1737614842159,-600.0,0.00017,2,"2025-01-23T06:47:22.159",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089674,1737614842185,-245.0,0.000174,5,"2025-01-23T06:47:22.185",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089675,1737614842209,-151.0,0.00017834,2,"2025-01-23T06:47:22.209",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089676,1737614842233,-232.49,0.00017883,2,"2025-01-23T06:47:22.233",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089677,1737614842258,-1163.84026335,0.00018,7,"2025-01-23T06:47:22.258",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089678,1737614849129,-243.48403454,0.00018,7,"2025-01-23T06:47:29.129",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089679,1737614849158,-907.15104083,0.00018,7,"2025-01-23T06:47:29.158",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089680,1737615032031,-300.0,0.00017999,2,"2025-01-23T06:50:32.031",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089681,1737615032041,-3499.37093081,0.00018,7,"2025-01-23T06:50:32.041",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089682,1737615032066,-9880.86873443,0.00018,7,"2025-01-23T06:50:32.066",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089683,1737615032076,-1000.0,0.00018,18,"2025-01-23T06:50:32.076",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089684,1737615032085,-250.0,0.00018159,2,"2025-01-23T06:50:32.085",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089685,1737615032094,-250.0,0.00018159,2,"2025-01-23T06:50:32.094",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089686,1737615032103,-500.0,0.00018164,2,"2025-01-23T06:50:32.103",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089687,1737615032114,-1000.0,0.00018226,2,"2025-01-23T06:50:32.114",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089688,1737615032124,-184.82,0.00018296,30,"2025-01-23T06:50:32.124",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089689,1737615032133,-502.59,0.00018357,2,"2025-01-23T06:50:32.133",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089690,1737615032142,-944.5,0.00018359,2,"2025-01-23T06:50:32.142",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089691,1737615032152,-1359.53,0.00018366,2,"2025-01-23T06:50:32.152",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089692,1737615032161,-8356.89022654,0.00018387,2,"2025-01-23T06:50:32.161",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089693,1737615032179,-1925.13,0.00018387,2,"2025-01-23T06:50:32.179",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089694,1737615032191,-294.33656805,0.00018387,2,"2025-01-23T06:50:32.191",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089695,1737615032202,-5283.57265998,0.00018387,2,"2025-01-23T06:50:32.202",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089696,1737615032230,-1472.14757156,0.00018387,2,"2025-01-23T06:50:32.230",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089697,1737615032243,-947.31015434,0.00018387,2,"2025-01-23T06:50:32.243",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089698,1737615032371,-4793.7,0.00018387,2,"2025-01-23T06:50:32.371",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089699,1737615032383,-826.91281953,0.00018387,2,"2025-01-23T06:50:32.383",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089700,1737615032393,-694.42,0.00018508,2,"2025-01-23T06:50:32.393",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089701,1737615032402,-250.0,0.00018772,2,"2025-01-23T06:50:32.402",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089702,1737615032412,-387.3388,0.000189,2,"2025-01-23T06:50:32.412",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089703,1737615032422,-525.565,0.000189,2,"2025-01-23T06:50:32.422",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089704,1737615032432,-1000.0,0.00019,2,"2025-01-23T06:50:32.432",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089705,1737615032441,-219.38322102,0.00019,2,"2025-01-23T06:50:32.441",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089706,1737615032598,-430.61677898,0.00019,2,"2025-01-23T06:50:32.598",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089707,1737615032608,-524.699483,0.00019078,2,"2025-01-23T06:50:32.608",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089708,1737615032618,-3903.0,0.0001909,2,"2025-01-23T06:50:32.618",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089709,1737615032627,-150.0,0.0001909,2,"2025-01-23T06:50:32.627",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089710,1737615032638,-2468.7826,0.0001911,2,"2025-01-23T06:50:32.638",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089711,1737615032647,-500.0,0.00019178,2,"2025-01-23T06:50:32.647",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089712,1737615032659,-500.0,0.00019178,2,"2025-01-23T06:50:32.659",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089713,1737615032668,-500.0,0.00019178,2,"2025-01-23T06:50:32.668",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089714,1737615032677,-500.0,0.00019178,2,"2025-01-23T06:50:32.677",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089715,1737615032687,-500.0,0.00019178,2,"2025-01-23T06:50:32.687",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089716,1737615032697,-500.0,0.00019178,2,"2025-01-23T06:50:32.697",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089717,1737615032706,-500.0,0.00019178,2,"2025-01-23T06:50:32.706",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089718,1737615032716,-500.0,0.00019178,2,"2025-01-23T06:50:32.716",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089719,1737615032727,-500.0,0.00019178,2,"2025-01-23T06:50:32.727",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089720,1737615032736,-195.10519094,0.00019178,2,"2025-01-23T06:50:32.736",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089721,1737615032745,-519.05041613,0.00019178,2,"2025-01-23T06:50:32.745",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089722,1737615032756,-500.0,0.00019178,2,"2025-01-23T06:50:32.756",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089723,1737615032771,-500.0,0.00019178,2,"2025-01-23T06:50:32.771",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089724,1737615032781,-500.0,0.00019178,2,"2025-01-23T06:50:32.781",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089725,1737615032790,-579.74,0.00019178,2,"2025-01-23T06:50:32.790",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089726,1737615032799,-500.0,0.00019178,2,"2025-01-23T06:50:32.799",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089727,1737615032808,-500.0,0.00019178,2,"2025-01-23T06:50:32.808",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089729,1737615032818,-500.0,0.00019178,2,"2025-01-23T06:50:32.818",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089731,1737615032827,-500.0,0.00019178,2,"2025-01-23T06:50:32.827",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089733,1737615032837,-500.0,0.00019178,2,"2025-01-23T06:50:32.837",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089735,1737615032846,-500.0,0.00019178,2,"2025-01-23T06:50:32.846",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089737,1737615032855,-500.0,0.00019178,2,"2025-01-23T06:50:32.855",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089739,1737615032864,-510.02,0.00019178,2,"2025-01-23T06:50:32.864",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089741,1737615032873,-500.0,0.00019178,2,"2025-01-23T06:50:32.873",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089743,1737615032883,-500.0,0.00019178,2,"2025-01-23T06:50:32.883",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089745,1737615032892,-500.0,0.00019178,2,"2025-01-23T06:50:32.892",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089747,1737615032901,-500.0,0.00019178,2,"2025-01-23T06:50:32.901",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089749,1737615032910,-500.0,0.00019178,2,"2025-01-23T06:50:32.910",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089751,1737615032919,-500.0,0.00019178,2,"2025-01-23T06:50:32.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089753,1737615032928,-500.0,0.00019178,2,"2025-01-23T06:50:32.928",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089755,1737615032938,-500.0,0.00019178,2,"2025-01-23T06:50:32.938",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089757,1737615032947,-500.0,0.00019178,2,"2025-01-23T06:50:32.947",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089759,1737615032956,-500.0,0.00019178,2,"2025-01-23T06:50:32.956",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089761,1737615032965,-500.0,0.00019178,2,"2025-01-23T06:50:32.965",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089763,1737615032975,-521.57111275,0.00019178,2,"2025-01-23T06:50:32.975",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089765,1737615032984,-450.59819615,0.00019178,2,"2025-01-23T06:50:32.984",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089767,1737615032993,-500.0,0.00019178,2,"2025-01-23T06:50:32.993",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089769,1737615033002,-500.0,0.00019178,2,"2025-01-23T06:50:33.002",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089771,1737615033012,-500.0,0.00019178,2,"2025-01-23T06:50:33.012",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089773,1737615033021,-500.0,0.00019178,2,"2025-01-23T06:50:33.021",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089775,1737615033031,-500.0,0.00019178,2,"2025-01-23T06:50:33.031",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089777,1737615033043,-500.0,0.00019178,2,"2025-01-23T06:50:33.043",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089779,1737615033059,-500.0,0.00019178,2,"2025-01-23T06:50:33.059",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089782,1737615033068,-446.68,0.00019178,2,"2025-01-23T06:50:33.068",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089783,1737615033078,-500.0,0.00019178,2,"2025-01-23T06:50:33.078",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089786,1737615033088,-500.0,0.00019178,2,"2025-01-23T06:50:33.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089787,1737615033098,-500.0,0.00019178,2,"2025-01-23T06:50:33.098",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089790,1737615033108,-500.0,0.00019178,2,"2025-01-23T06:50:33.108",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089791,1737615033117,-500.0,0.00019178,2,"2025-01-23T06:50:33.117",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089794,1737615033127,-500.0,0.00019178,2,"2025-01-23T06:50:33.127",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089796,1737615033136,-500.0,0.00019178,2,"2025-01-23T06:50:33.136",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089797,1737615033145,-500.0,0.00019178,2,"2025-01-23T06:50:33.145",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089799,1737615033155,-500.0,0.00019178,2,"2025-01-23T06:50:33.155",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089801,1737615033164,-500.0,0.00019178,2,"2025-01-23T06:50:33.164",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089804,1737615033175,-500.0,0.00019178,2,"2025-01-23T06:50:33.175",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089806,1737615033184,-500.0,0.00019178,2,"2025-01-23T06:50:33.184",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089808,1737615033193,-731.74,0.00019178,2,"2025-01-23T06:50:33.193",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089810,1737615033202,-500.0,0.00019178,2,"2025-01-23T06:50:33.202",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089812,1737615033212,-650.64,0.00019178,2,"2025-01-23T06:50:33.212",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089813,1737615033221,-670.2,0.00019178,2,"2025-01-23T06:50:33.221",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089815,1737615033232,-500.0,0.00019178,2,"2025-01-23T06:50:33.232",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089818,1737615033242,-500.0,0.00019178,2,"2025-01-23T06:50:33.242",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089819,1737615033251,-500.0,0.00019178,2,"2025-01-23T06:50:33.251",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089821,1737615033260,-570.84015294,0.00019178,2,"2025-01-23T06:50:33.260",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089823,1737615033270,-500.0,0.00019178,2,"2025-01-23T06:50:33.270",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089826,1737615033281,-500.0,0.00019178,2,"2025-01-23T06:50:33.281",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089828,1737615033290,-1000.0,0.00019199,2,"2025-01-23T06:50:33.290",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089830,1737615033299,-4213.3108872,0.00019199,2,"2025-01-23T06:50:33.299",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089832,1737615033308,-6287.5726,0.000192,2,"2025-01-23T06:50:33.308",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089834,1737615033318,-173.73759134,0.000192,2,"2025-01-23T06:50:33.318",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089835,1737615033327,-311.10200394,0.000192,2,"2025-01-23T06:50:33.327",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089838,1737615033336,-1044.04062262,0.000192,2,"2025-01-23T06:50:33.336",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089839,1737615033346,-4213.31088711,0.00019244,2,"2025-01-23T06:50:33.346",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089841,1737615033356,-4213.31088711,0.00019288,2,"2025-01-23T06:50:33.356",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089844,1737615033366,-201.2613802,0.00019298,2,"2025-01-23T06:50:33.366",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089846,1737615033375,-405.37050529,0.00019298,2,"2025-01-23T06:50:33.375",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089847,1737615033385,-1263.47,0.00019298,2,"2025-01-23T06:50:33.385",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089850,1737615033395,-1277.09,0.00019298,2,"2025-01-23T06:50:33.395",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089852,1737615033405,-664.76,0.00019298,2,"2025-01-23T06:50:33.405",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089854,1737615033415,-945.33,0.00019298,2,"2025-01-23T06:50:33.415",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089856,1737615033425,-500.0,0.00019298,2,"2025-01-23T06:50:33.425",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089857,1737615033435,-500.0,0.00019298,2,"2025-01-23T06:50:33.435",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089859,1737615033444,-516.56,0.00019298,2,"2025-01-23T06:50:33.444",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089861,1737615033454,-838.14,0.00019298,2,"2025-01-23T06:50:33.454",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089863,1737615033463,-1417.99,0.00019298,2,"2025-01-23T06:50:33.463",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089865,1737615033473,-792.54,0.00019298,2,"2025-01-23T06:50:33.473",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089867,1737615033483,-643.03,0.00019298,2,"2025-01-23T06:50:33.483",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089869,1737615033492,-639.24,0.00019298,2,"2025-01-23T06:50:33.492",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089871,1737615033502,-1372.33,0.00019298,2,"2025-01-23T06:50:33.502",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089873,1737615033511,-731.18,0.00019298,2,"2025-01-23T06:50:33.511",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089875,1737615033521,-500.0,0.00019298,2,"2025-01-23T06:50:33.521",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089878,1737615033531,-603.4,0.00019298,2,"2025-01-23T06:50:33.531",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089880,1737615033541,-668.4,0.00019298,2,"2025-01-23T06:50:33.541",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089881,1737615033550,-1764.11,0.00019298,2,"2025-01-23T06:50:33.550",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089883,1737615033560,-500.0,0.00019298,2,"2025-01-23T06:50:33.560",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089885,1737615033570,-1276.6,0.00019298,2,"2025-01-23T06:50:33.570",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089888,1737615033580,-1728.03,0.00019298,2,"2025-01-23T06:50:33.580",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089890,1737615033590,-500.0,0.00019298,2,"2025-01-23T06:50:33.590",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089892,1737615033600,-500.0,0.00019298,2,"2025-01-23T06:50:33.600",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089893,1737615033610,-430.050692,0.00019299,2,"2025-01-23T06:50:33.610",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089895,1737615033619,-322.994065,0.00019299,2,"2025-01-23T06:50:33.619",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089897,1737615033629,-500.0,0.00019299,2,"2025-01-23T06:50:33.629",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089899,1737615033639,-500.0,0.00019299,2,"2025-01-23T06:50:33.639",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089901,1737615033649,-434.61613587,0.00019299,2,"2025-01-23T06:50:33.649",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089903,1737615033663,-500.0,0.00019299,2,"2025-01-23T06:50:33.663",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089905,1737615033673,-500.0,0.00019299,2,"2025-01-23T06:50:33.673",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089907,1737615033682,-500.0,0.00019299,2,"2025-01-23T06:50:33.682",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089909,1737615033692,-769.07,0.00019299,2,"2025-01-23T06:50:33.692",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089912,1737615033702,-500.0,0.00019299,2,"2025-01-23T06:50:33.702",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089914,1737615033713,-552.88,0.00019299,2,"2025-01-23T06:50:33.713",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089916,1737615033722,-500.0,0.00019299,2,"2025-01-23T06:50:33.722",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089918,1737615033731,-500.0,0.00019299,2,"2025-01-23T06:50:33.731",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089919,1737615033742,-500.0,0.00019299,2,"2025-01-23T06:50:33.742",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089921,1737615033752,-500.0,0.00019299,2,"2025-01-23T06:50:33.752",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089923,1737615033761,-578.73747687,0.00019299,2,"2025-01-23T06:50:33.761",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089925,1737615033772,-500.0,0.00019299,2,"2025-01-23T06:50:33.772",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089927,1737615033781,-515.17,0.00019299,2,"2025-01-23T06:50:33.781",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089929,1737615033791,-500.0,0.00019299,2,"2025-01-23T06:50:33.791",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089931,1737615033800,-500.0,0.00019299,2,"2025-01-23T06:50:33.800",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089953,1737615034001,-500.0,0.00019299,2,"2025-01-23T06:50:34.001",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089955,1737615034011,-500.0,0.00019299,2,"2025-01-23T06:50:34.011",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089957,1737615034021,-500.0,0.00019299,2,"2025-01-23T06:50:34.021",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089959,1737615034031,-500.0,0.00019299,2,"2025-01-23T06:50:34.031",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089961,1737615034040,-500.0,0.00019299,2,"2025-01-23T06:50:34.040",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089963,1737615034050,-556.98,0.00019299,2,"2025-01-23T06:50:34.050",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089965,1737615034060,-500.0,0.00019299,2,"2025-01-23T06:50:34.060",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089967,1737615034069,-500.0,0.00019299,2,"2025-01-23T06:50:34.069",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089969,1737615034079,-590.92,0.00019299,2,"2025-01-23T06:50:34.079",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089971,1737615034088,-500.0,0.00019299,2,"2025-01-23T06:50:34.088",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089973,1737615034098,-727.29,0.00019299,2,"2025-01-23T06:50:34.098",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089975,1737615034107,-500.0,0.00019299,2,"2025-01-23T06:50:34.107",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089977,1737615034116,-500.0,0.00019299,2,"2025-01-23T06:50:34.116",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089979,1737615034126,-574.95,0.00019299,2,"2025-01-23T06:50:34.126",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089981,1737615034135,-500.0,0.00019299,2,"2025-01-23T06:50:34.135",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089983,1737615034145,-500.0,0.00019299,2,"2025-01-23T06:50:34.145",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089985,1737615034154,-500.0,0.00019299,2,"2025-01-23T06:50:34.154",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089987,1737615034164,-500.0,0.00019299,2,"2025-01-23T06:50:34.164",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089989,1737615034173,-346.09966476,0.00019299,2,"2025-01-23T06:50:34.173",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089991,1737615034183,-500.0,0.00019299,2,"2025-01-23T06:50:34.183",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089993,1737615034193,-500.0,0.00019299,2,"2025-01-23T06:50:34.193",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089995,1737615034202,-500.0,0.00019299,2,"2025-01-23T06:50:34.202",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089997,1737615034212,-500.0,0.00019299,2,"2025-01-23T06:50:34.212",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350089999,1737615034221,-500.0,0.00019299,2,"2025-01-23T06:50:34.221",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090001,1737615034231,-500.0,0.00019299,2,"2025-01-23T06:50:34.231",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090003,1737615034240,-500.0,0.00019299,2,"2025-01-23T06:50:34.240",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090005,1737615034250,-500.0,0.00019299,2,"2025-01-23T06:50:34.250",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090007,1737615034259,-500.0,0.00019299,2,"2025-01-23T06:50:34.259",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090008,1737615034269,-497.76377883,0.00019299,2,"2025-01-23T06:50:34.269",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090010,1737615034281,-635.25,0.00019299,2,"2025-01-23T06:50:34.281",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090012,1737615034291,-651.62,0.00019299,2,"2025-01-23T06:50:34.291",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090014,1737615034301,-592.33,0.00019299,2,"2025-01-23T06:50:34.301",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090016,1737615034311,-4036.04,0.00019299,2,"2025-01-23T06:50:34.311",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090018,1737615034321,-726.01,0.00019299,2,"2025-01-23T06:50:34.321",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090021,1737615034331,-1118.41,0.00019299,2,"2025-01-23T06:50:34.331",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090023,1737615034341,-1091.76,0.00019299,2,"2025-01-23T06:50:34.341",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090025,1737615034351,-779.55,0.00019299,2,"2025-01-23T06:50:34.351",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090026,1737615034361,-1409.97,0.00019299,2,"2025-01-23T06:50:34.361",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090028,1737615034370,-500.0,0.00019299,2,"2025-01-23T06:50:34.370",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090030,1737615034380,-550.78,0.00019299,2,"2025-01-23T06:50:34.380",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090032,1737615034390,-169.76791405,0.00019299,2,"2025-01-23T06:50:34.390",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090034,1737615034400,-502.69,0.00019299,2,"2025-01-23T06:50:34.400",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090036,1737615034409,-500.0,0.00019299,2,"2025-01-23T06:50:34.409",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090038,1737615034419,-633.27,0.00019299,2,"2025-01-23T06:50:34.419",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090040,1737615034429,-500.0,0.00019299,2,"2025-01-23T06:50:34.429",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090042,1737615034439,-403.77758572,0.00019299,2,"2025-01-23T06:50:34.439",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090044,1737615034449,-500.0,0.00019299,2,"2025-01-23T06:50:34.449",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090046,1737615034459,-1225.04,0.00019299,2,"2025-01-23T06:50:34.459",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090048,1737615034469,-1467.12,0.00019299,2,"2025-01-23T06:50:34.469",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090050,1737615034480,-1052.74,0.00019299,2,"2025-01-23T06:50:34.480",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090052,1737615034490,-789.77,0.00019299,2,"2025-01-23T06:50:34.490",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090055,1737615034500,-500.0,0.00019299,2,"2025-01-23T06:50:34.500",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090056,1737615034510,-2317.82,0.00019299,2,"2025-01-23T06:50:34.510",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090058,1737615034519,-676.74,0.00019299,2,"2025-01-23T06:50:34.519",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090060,1737615034531,-500.0,0.00019299,2,"2025-01-23T06:50:34.531",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090062,1737615034540,-2284.02,0.00019299,2,"2025-01-23T06:50:34.540",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090064,1737615034551,-520.28,0.00019299,2,"2025-01-23T06:50:34.551",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090066,1737615034561,-500.0,0.00019299,2,"2025-01-23T06:50:34.561",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090068,1737615034571,-1252.0,0.00019299,2,"2025-01-23T06:50:34.571",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090070,1737615034581,-938.89,0.00019299,2,"2025-01-23T06:50:34.581",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090072,1737615034591,-917.4,0.00019299,2,"2025-01-23T06:50:34.591",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090074,1737615034601,-623.28,0.00019299,2,"2025-01-23T06:50:34.601",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090076,1737615034611,-500.0,0.00019299,2,"2025-01-23T06:50:34.611",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090079,1737615034621,-500.0,0.00019299,2,"2025-01-23T06:50:34.621",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090080,1737615034630,-1030.51,0.00019299,2,"2025-01-23T06:50:34.630",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090082,1737615034640,-775.74,0.00019299,2,"2025-01-23T06:50:34.640",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090084,1737615034650,-500.0,0.00019299,2,"2025-01-23T06:50:34.650",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090086,1737615034665,-1300.68,0.00019299,2,"2025-01-23T06:50:34.665",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090088,1737615034674,-2300.0,0.00019299,2,"2025-01-23T06:50:34.674",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090090,1737615034685,-500.0,0.00019299,2,"2025-01-23T06:50:34.685",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090092,1737615034695,-500.0,0.00019299,2,"2025-01-23T06:50:34.695",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090094,1737615034704,-831.67,0.00019299,2,"2025-01-23T06:50:34.704",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090096,1737615034714,-500.0,0.00019299,2,"2025-01-23T06:50:34.714",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090098,1737615034723,-500.0,0.00019299,2,"2025-01-23T06:50:34.723",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090100,1737615034735,-1000.0,0.00019299,2,"2025-01-23T06:50:34.735",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090102,1737615034744,-500.0,0.00019299,2,"2025-01-23T06:50:34.744",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090104,1737615034754,-877.38,0.00019299,2,"2025-01-23T06:50:34.754",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090106,1737615034763,-758.24,0.00019299,2,"2025-01-23T06:50:34.763",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090108,1737615034773,-3694.31,0.00019299,2,"2025-01-23T06:50:34.773",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090110,1737615034783,-684.91,0.00019299,2,"2025-01-23T06:50:34.783",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090112,1737615034793,-1319.95,0.00019299,2,"2025-01-23T06:50:34.793",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090114,1737615034803,-500.0,0.00019299,2,"2025-01-23T06:50:34.803",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090116,1737615034813,-500.0,0.00019299,2,"2025-01-23T06:50:34.813",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090118,1737615034824,-500.0,0.00019299,2,"2025-01-23T06:50:34.824",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090120,1737615034834,-500.0,0.00019299,2,"2025-01-23T06:50:34.834",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090122,1737615034843,-821.89,0.00019299,2,"2025-01-23T06:50:34.843",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090124,1737615034852,-1621.69,0.00019299,2,"2025-01-23T06:50:34.852",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090126,1737615034862,-500.0,0.00019299,2,"2025-01-23T06:50:34.862",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090128,1737615034871,-1914.9,0.00019299,2,"2025-01-23T06:50:34.871",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090130,1737615034881,-1506.36,0.00019299,2,"2025-01-23T06:50:34.881",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090133,1737615034891,-500.0,0.00019299,2,"2025-01-23T06:50:34.891",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090134,1737615034900,-500.0,0.00019299,2,"2025-01-23T06:50:34.900",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090136,1737615034909,-605.19,0.00019299,2,"2025-01-23T06:50:34.909",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090138,1737615034919,-1490.98,0.00019299,2,"2025-01-23T06:50:34.919",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090140,1737615034928,-1769.42,0.00019299,2,"2025-01-23T06:50:34.928",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090143,1737615034938,-689.01,0.00019299,2,"2025-01-23T06:50:34.938",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090145,1737615034948,-911.11,0.00019299,2,"2025-01-23T06:50:34.948",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090147,1737615034958,-406.05,0.00019299,2,"2025-01-23T06:50:34.958",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090149,1737615034968,-500.0,0.00019299,2,"2025-01-23T06:50:34.968",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090151,1737615034978,-860.1,0.00019299,2,"2025-01-23T06:50:34.978",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090153,1737615034987,-788.96,0.00019299,2,"2025-01-23T06:50:34.987",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090155,1737615034997,-500.0,0.00019299,2,"2025-01-23T06:50:34.997",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090157,1737615035007,-1373.7,0.00019299,2,"2025-01-23T06:50:35.007",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090159,1737615035016,-500.0,0.00019299,2,"2025-01-23T06:50:35.016",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090161,1737615035026,-1810.73,0.00019299,2,"2025-01-23T06:50:35.026",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090162,1737615035035,-669.33,0.00019299,2,"2025-01-23T06:50:35.035",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090163,1737615035045,-500.0,0.00019299,2,"2025-01-23T06:50:35.045",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090164,1737615035055,-500.0,0.00019299,2,"2025-01-23T06:50:35.055",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090165,1737615035065,-500.0,0.00019299,2,"2025-01-23T06:50:35.065",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090166,1737615035075,-500.0,0.00019299,2,"2025-01-23T06:50:35.075",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090167,1737615035084,-500.0,0.00019299,2,"2025-01-23T06:50:35.084",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090168,1737615035094,-500.0,0.00019299,2,"2025-01-23T06:50:35.094",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090169,1737615035104,-500.0,0.00019299,2,"2025-01-23T06:50:35.104",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090170,1737615035113,-500.0,0.00019299,2,"2025-01-23T06:50:35.113",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090172,1737615035122,-500.0,0.00019299,2,"2025-01-23T06:50:35.122",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090174,1737615035131,-500.0,0.00019299,2,"2025-01-23T06:50:35.131",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090176,1737615035141,-500.0,0.00019299,2,"2025-01-23T06:50:35.141",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090178,1737615035151,-500.0,0.00019299,2,"2025-01-23T06:50:35.151",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090180,1737615035160,-611.32,0.00019299,2,"2025-01-23T06:50:35.160",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090182,1737615035169,-500.0,0.00019299,2,"2025-01-23T06:50:35.169",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090184,1737615035179,-548.93,0.00019299,2,"2025-01-23T06:50:35.179",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090186,1737615035188,-844.29,0.00019299,2,"2025-01-23T06:50:35.188",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090188,1737615035197,-703.15,0.00019299,2,"2025-01-23T06:50:35.197",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090190,1737615035207,-500.0,0.00019299,2,"2025-01-23T06:50:35.207",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090192,1737615035216,-327.93062294,0.00019299,2,"2025-01-23T06:50:35.216",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090194,1737615035225,-500.0,0.00019299,2,"2025-01-23T06:50:35.225",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090196,1737615035234,-1002.43,0.00019299,2,"2025-01-23T06:50:35.234",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090198,1737615035243,-537.53788601,0.00019299,2,"2025-01-23T06:50:35.243",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090200,1737615035253,-572.02,0.00019299,2,"2025-01-23T06:50:35.253",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090202,1737615035262,-1182.58,0.00019299,2,"2025-01-23T06:50:35.262",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090204,1737615035272,-943.4,0.00019299,2,"2025-01-23T06:50:35.272",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090206,1737615035281,-500.0,0.00019299,2,"2025-01-23T06:50:35.281",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090208,1737615035291,-1920.16,0.00019299,2,"2025-01-23T06:50:35.291",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090210,1737615035300,-500.0,0.00019299,2,"2025-01-23T06:50:35.300",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090212,1737615035309,-1365.06,0.00019299,2,"2025-01-23T06:50:35.309",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090214,1737615035319,-1121151.01404027,0.000193,2,"2025-01-23T06:50:35.319",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090478,1737615037976,-890.17,0.0001909,2,"2025-01-23T06:50:37.976",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090480,1737615037986,-1046.27,0.00019298,2,"2025-01-23T06:50:37.986",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090482,1737615037996,-16948.27271618,0.000193,2,"2025-01-23T06:50:37.996",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090494,1737615038109,-857.39151762,0.000193,2,"2025-01-23T06:50:38.109",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090500,1737615038152,-511.90603702,0.000193,2,"2025-01-23T06:50:38.152",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090502,1737615038163,-468.40396298,0.000193,2,"2025-01-23T06:50:38.163",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090669,1737615039981,-527.83,0.00019298,2,"2025-01-23T06:50:39.981",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090670,1737615039991,-358.92,0.000193,2,"2025-01-23T06:50:39.991",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090728,1737615046037,-150.0,0.00018727,2,"2025-01-23T06:50:46.037",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090729,1737615046049,-747.07,0.00019299,2,"2025-01-23T06:50:46.049",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090730,1737615046060,-131.0571,0.00019299,2,"2025-01-23T06:50:46.060",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090731,1737615046170,-940.7529,0.00019299,2,"2025-01-23T06:50:46.170",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090732,1737615046180,-2221.25,0.00019299,2,"2025-01-23T06:50:46.180",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090733,1737615046190,-17430.27709999,0.000193,2,"2025-01-23T06:50:46.190",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090734,1737615101708,256.99290432,0.000153,2,"2025-01-23T06:51:41.708",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090735,1737615101731,245.0,0.000153,2,"2025-01-23T06:51:41.731",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090736,1737615101754,249.4328749,0.000153,2,"2025-01-23T06:51:41.754",0.00022265,23.82,0.9542169497348306,1850996575.9646568]
[350090738,1737615934142,-161.4,0.00010137,2,"2025-01-23T07:05:34.142",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090739,1737615934164,-196.35,0.00012329,2,"2025-01-23T07:05:34.164",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090740,1737615934187,-175.14,0.00014805,2,"2025-01-23T07:05:34.187",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090741,1737615934210,-96.60283893,0.00015242,2,"2025-01-23T07:05:34.210",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090742,1737616033112,-103.81009238,0.00015242,2,"2025-01-23T07:07:13.112",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090743,1737616033133,-720.47350867,0.000153,2,"2025-01-23T07:07:13.133",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090744,1737616042101,-955.52649133,0.000153,2,"2025-01-23T07:07:22.101",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090745,1737616042126,-62.3390006,0.00015342,2,"2025-01-23T07:07:22.126",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090746,1737616053089,-230.39947592,0.00015342,2,"2025-01-23T07:07:33.089",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090747,1737616149092,-196.35,0.00012329,2,"2025-01-23T07:09:09.092",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090748,1737616149115,-193.07247272,0.00015342,2,"2025-01-23T07:09:09.115",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090749,1737616149213,-14.18905076,0.00015342,2,"2025-01-23T07:09:09.213",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090750,1737616149249,-952.67,0.00015969,2,"2025-01-23T07:09:09.249",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090751,1737616149274,-161.4,0.00016813,2,"2025-01-23T07:09:09.274",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090752,1737616158101,-250.0,0.00017734,2,"2025-01-23T07:09:18.101",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090753,1737616158122,-250.0,0.00017752,2,"2025-01-23T07:09:18.122",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090756,1737616232245,-1099.97243844,0.00017758,2,"2025-01-23T07:10:32.245",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090758,1737616232340,-22800.02756156,0.00017758,2,"2025-01-23T07:10:32.340",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090759,1737616232350,-174.41,0.00017762,2,"2025-01-23T07:10:32.350",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090760,1737616232359,-710.97,0.00017765,2,"2025-01-23T07:10:32.359",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090761,1737616232369,-1852.42,0.00017796,2,"2025-01-23T07:10:32.369",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090762,1737616232379,-196.96,0.00017847,2,"2025-01-23T07:10:32.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090763,1737616232388,-700.91,0.00017967,7,"2025-01-23T07:10:32.388",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090764,1737616232398,-700.91,0.00017967,7,"2025-01-23T07:10:32.398",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090765,1737616232407,-700.91,0.00017967,7,"2025-01-23T07:10:32.407",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090766,1737616232417,-700.91,0.00017967,7,"2025-01-23T07:10:32.417",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090767,1737616232427,-1000.0,0.00018033,2,"2025-01-23T07:10:32.427",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090768,1737616232437,-167.14,0.00018082,2,"2025-01-23T07:10:32.437",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090769,1737616232446,-250.0,0.00018124,2,"2025-01-23T07:10:32.446",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090770,1737616232456,-500.0,0.00018164,2,"2025-01-23T07:10:32.456",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090771,1737616232466,-943.89,0.00018167,2,"2025-01-23T07:10:32.466",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090772,1737616232475,-3413.64254873,0.00018185,2,"2025-01-23T07:10:32.475",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090773,1737616232484,-952.67,0.00018232,2,"2025-01-23T07:10:32.484",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090774,1737616232494,-700.91,0.00018241,7,"2025-01-23T07:10:32.494",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090775,1737616232503,-700.91,0.00018241,7,"2025-01-23T07:10:32.503",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090776,1737616232512,-800.24,0.00018248,2,"2025-01-23T07:10:32.512",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090777,1737616232522,-175.57,0.00018289,30,"2025-01-23T07:10:32.522",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090778,1737616232532,-227.32,0.00018316,2,"2025-01-23T07:10:32.532",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090779,1737616232541,-160.949,0.0001834,2,"2025-01-23T07:10:32.541",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090780,1737616232551,-12689.0,0.00018443,2,"2025-01-23T07:10:32.551",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090781,1737616232560,-3731.87,0.00018444,2,"2025-01-23T07:10:32.560",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090782,1737616232571,-700.91,0.00018515,7,"2025-01-23T07:10:32.571",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090783,1737616232581,-700.91,0.00018515,7,"2025-01-23T07:10:32.581",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090784,1737616232590,-815.03319696,0.00018593,2,"2025-01-23T07:10:32.590",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090785,1737616232599,-152.90305607,0.00018629,2,"2025-01-23T07:10:32.599",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090786,1737616232608,-822.045,0.00018629,2,"2025-01-23T07:10:32.608",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090787,1737616232618,-448.211,0.00018665,2,"2025-01-23T07:10:32.618",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090788,1737616232627,-150.0,0.00018665,2,"2025-01-23T07:10:32.627",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090789,1737616232637,-700.91,0.00018789,7,"2025-01-23T07:10:32.637",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090790,1737616232647,-700.91,0.00018789,7,"2025-01-23T07:10:32.647",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090791,1737616232657,-755.07242511,0.000189,2,"2025-01-23T07:10:32.657",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090792,1737616232667,-430.3178249,0.00018976,2,"2025-01-23T07:10:32.667",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090793,1737616232676,-8970.0,0.00019,2,"2025-01-23T07:10:32.676",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090794,1737616232686,-3957.47885288,0.00019,2,"2025-01-23T07:10:32.686",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090795,1737616232695,-755.07242483,0.00019003,2,"2025-01-23T07:10:32.695",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090796,1737616232705,-1025.92695453,0.00019029,2,"2025-01-23T07:10:32.705",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090797,1737616232714,-700.91,0.00019063,7,"2025-01-23T07:10:32.714",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090798,1737616232724,-700.91,0.00019063,7,"2025-01-23T07:10:32.724",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090799,1737616232733,-201.70595578,0.00019099,2,"2025-01-23T07:10:32.733",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090800,1737616232743,-1550.7791,0.00019099,2,"2025-01-23T07:10:32.743",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090801,1737616232752,-5000.0,0.00019099,2,"2025-01-23T07:10:32.752",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090802,1737616232762,-755.07242483,0.00019107,2,"2025-01-23T07:10:32.762",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090803,1737616232771,-2057.31884,0.0001911,2,"2025-01-23T07:10:32.771",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090804,1737616232781,-155.77861115,0.00019133,2,"2025-01-23T07:10:32.781",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090805,1737616232791,-500.0,0.00019198,2,"2025-01-23T07:10:32.791",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090806,1737616232800,-500.0,0.00019198,2,"2025-01-23T07:10:32.800",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090807,1737616232810,-500.0,0.00019198,2,"2025-01-23T07:10:32.810",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090808,1737616232819,-1546.16335669,0.00019198,2,"2025-01-23T07:10:32.819",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090809,1737616232832,-1885.24001276,0.00019198,2,"2025-01-23T07:10:32.832",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090810,1737616232844,-752.76793986,0.00019198,2,"2025-01-23T07:10:32.844",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090811,1737616232860,-6557.28044361,0.00019198,2,"2025-01-23T07:10:32.860",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090812,1737616232887,-711.88983227,0.00019198,2,"2025-01-23T07:10:32.887",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090815,1737616232904,-7688.43888594,0.00019198,2,"2025-01-23T07:10:32.904",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090831,1737616238203,-442.92577128,0.00019198,2,"2025-01-23T07:10:38.203",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090832,1737616238216,-57.07422872,0.00019198,2,"2025-01-23T07:10:38.216",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090833,1737616238227,-2609.87552887,0.00019198,2,"2025-01-23T07:10:38.227",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090834,1737616238238,-89194.37280709,0.00019199,2,"2025-01-23T07:10:38.238",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090835,1737616238302,-1606.95841965,0.00019199,2,"2025-01-23T07:10:38.302",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090836,1737616238426,-6351.82275769,0.00019199,2,"2025-01-23T07:10:38.426",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090849,1737616240388,-259.44702286,0.00019199,2,"2025-01-23T07:10:40.388",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090850,1737616240399,-289.64682,0.00019199,2,"2025-01-23T07:10:40.399",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090851,1737616240664,-7449.17568092,0.00019199,2,"2025-01-23T07:10:40.664",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090865,1737616243242,-10202.0,0.00019199,2,"2025-01-23T07:10:43.242",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090866,1737616243439,-5672.10923641,0.00019199,2,"2025-01-23T07:10:43.439",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090867,1737616243451,-4002.53139672,0.00019199,2,"2025-01-23T07:10:43.451",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090868,1737616243549,-1153.78029797,0.00019199,2,"2025-01-23T07:10:43.549",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090881,1737616246161,-853.62,0.00018635,2,"2025-01-23T07:10:46.161",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090882,1737616246173,-500.0,0.00019198,2,"2025-01-23T07:10:46.173",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090883,1737616246182,-2358.88,0.00019199,2,"2025-01-23T07:10:46.182",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090884,1737616246295,-253.75888776,0.00019199,2,"2025-01-23T07:10:46.295",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090887,1737616270672,213.41727694,0.00017658,2,"2025-01-23T07:11:10.672",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090888,1737616329941,110.6671645,8.001e-05,2,"2025-01-23T07:12:09.941",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090889,1737616329968,153.49656985,8.001e-05,2,"2025-01-23T07:12:09.968",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090890,1737616330000,103253.07641306,8.001e-05,2,"2025-01-23T07:12:10.000",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090892,1737616398562,232.32200447,0.00022,120,"2025-01-23T07:13:18.562",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090893,1737616560854,2500.0,0.00022,120,"2025-01-23T07:16:00.854",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090894,1737616772589,-156.88,0.00010137,2,"2025-01-23T07:19:32.589",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090895,1737617135165,-226.79041958,0.00012,2,"2025-01-23T07:25:35.165",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090899,1737617231098,-376.34043769,0.00010137,2,"2025-01-23T07:27:11.098",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090900,1737617245104,-66.78956231,0.00010137,2,"2025-01-23T07:27:25.104",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090901,1737617245130,-179.85612727,0.000119,2,"2025-01-23T07:27:25.130",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090902,1737617245156,-150.0,0.00011999,2,"2025-01-23T07:27:25.156",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090903,1737617245183,-375.4286401,0.00012,2,"2025-01-23T07:27:25.183",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090904,1737617245222,-368.85725851,0.00012,2,"2025-01-23T07:27:25.222",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090905,1737617245256,-344.44963671,0.00012,2,"2025-01-23T07:27:25.256",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090906,1737617246131,-236.34301534,0.00012,2,"2025-01-23T07:27:26.131",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090907,1737617252379,-362.39940598,0.00012,2,"2025-01-23T07:27:32.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090910,1737617346100,-1000.0,9.132e-05,2,"2025-01-23T07:29:06.100",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090911,1737617346123,-300.0,9.999e-05,2,"2025-01-23T07:29:06.123",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090912,1737617346145,-139313.2126,0.0001,2,"2025-01-23T07:29:06.145",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090913,1737617346172,-175549.3207824,0.0001,2,"2025-01-23T07:29:06.172",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090914,1737617355093,-16665.34311786,0.0001,2,"2025-01-23T07:29:15.093",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090915,1737617358083,-4081.49959,0.0001,2,"2025-01-23T07:29:18.083",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090916,1737617359777,256.6056104,0.00022005,120,"2025-01-23T07:29:19.777",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090917,1737617365107,-46008.14935791,0.0001,2,"2025-01-23T07:29:25.107",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090918,1737617369078,-7343.867552,0.0001,2,"2025-01-23T07:29:29.078",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090919,1737617370110,-282082.857,0.0001,2,"2025-01-23T07:29:30.110",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090920,1737617371094,-44656.88402,0.0001,2,"2025-01-23T07:29:31.094",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090921,1737617373084,-87220.80101647,0.0001,2,"2025-01-23T07:29:33.084",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090922,1737617373115,-43988.93072,0.0001,2,"2025-01-23T07:29:33.115",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090925,1737617432369,-150.0,9.999e-05,2,"2025-01-23T07:30:32.369",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090926,1737617432379,-4965.92814233,0.0001,2,"2025-01-23T07:30:32.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090930,1737617432493,-450.653,0.0001,2,"2025-01-23T07:30:32.493",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090931,1737617432505,-6292.21781048,0.0001,2,"2025-01-23T07:30:32.505",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090932,1737617432526,-54148.2620359,0.0001,2,"2025-01-23T07:30:32.526",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090933,1737617432643,-1189.367004,0.0001,2,"2025-01-23T07:30:32.643",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090934,1737617432677,-28355.2571958,0.0001,2,"2025-01-23T07:30:32.677",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090957,1737617438414,-9804.37334659,0.0001,2,"2025-01-23T07:30:38.414",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090958,1737617438531,-27997.35365258,0.0001,2,"2025-01-23T07:30:38.531",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090959,1737617438543,-6855.40951934,0.0001,2,"2025-01-23T07:30:38.543",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090960,1737617438566,-255.32100104,0.0001,2,"2025-01-23T07:30:38.566",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090963,1737617440604,-530.0228008,0.0001,2,"2025-01-23T07:30:40.604",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090964,1737617440726,-260.97073241,0.0001,2,"2025-01-23T07:30:40.726",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090965,1737617441061,150.0,8.001e-05,2,"2025-01-23T07:30:41.061",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090971,1737617443450,-2046.95480589,0.0001,2,"2025-01-23T07:30:43.450",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090976,1737617446296,-1558.30887,0.0001,2,"2025-01-23T07:30:46.296",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090977,1737617446309,-6401.0265,0.0001,2,"2025-01-23T07:30:46.309",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090978,1737617446456,-253.856667,0.0001,2,"2025-01-23T07:30:46.456",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090979,1737617446575,-3014.7918162,0.0001,2,"2025-01-23T07:30:46.575",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090981,1737618183577,-6600.0,9.135e-05,2,"2025-01-23T07:43:03.577",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090982,1737618331112,-150.0,9.134e-05,2,"2025-01-23T07:45:31.112",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090983,1737618331135,-1663.19664681,9.135e-05,2,"2025-01-23T07:45:31.135",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090984,1737618358100,-1069.12473473,9.134e-05,2,"2025-01-23T07:45:58.100",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090985,1737618409089,-328.96947225,9.134e-05,2,"2025-01-23T07:46:49.089",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090986,1737618428102,-275.92887426,9.134e-05,2,"2025-01-23T07:47:08.102",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090987,1737618428128,-300.0,9.134e-05,2,"2025-01-23T07:47:08.128",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090988,1737618428149,-232.38829755,9.135e-05,2,"2025-01-23T07:47:08.149",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090989,1737618428172,-4156.85341246,9.135e-05,2,"2025-01-23T07:47:08.172",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090990,1737618432123,-2655.737073,9.135e-05,2,"2025-01-23T07:47:12.123",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090991,1737618438121,-340.54310257,9.135e-05,2,"2025-01-23T07:47:18.121",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090992,1737618550451,-300.0,9.043e-05,2,"2025-01-23T07:49:10.451",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090993,1737618550472,-57.6902,9.044e-05,2,"2025-01-23T07:49:10.472",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090994,1737618553091,-3130.46692,9.044e-05,2,"2025-01-23T07:49:13.091",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090995,1737618558105,-7259.82887059,9.044e-05,2,"2025-01-23T07:49:18.105",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090996,1737618559078,-6121.471804,9.044e-05,2,"2025-01-23T07:49:19.078",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090997,1737618560109,-980.0,9.044e-05,2,"2025-01-23T07:49:20.109",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350090998,1737618572102,-385.491673,9.044e-05,2,"2025-01-23T07:49:32.102",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091005,1737618631582,-300.0,9.043e-05,2,"2025-01-23T07:50:31.582",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091006,1737618631592,-28722.05053241,9.044e-05,2,"2025-01-23T07:50:31.592",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091007,1737618631601,-770.46919582,9.226e-05,2,"2025-01-23T07:50:31.601",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091008,1737618631611,-200.54241766,9.226e-05,2,"2025-01-23T07:50:31.611",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091009,1737618631620,-232.38829753,9.226e-05,2,"2025-01-23T07:50:31.620",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091010,1737618631630,-7382.17045872,9.226e-05,2,"2025-01-23T07:50:31.630",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091011,1737618631639,-200.54241766,9.613e-05,2,"2025-01-23T07:50:31.639",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091012,1737618631649,-150.0,9.872e-05,2,"2025-01-23T07:50:31.649",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091013,1737618631658,-1250.89,9.872e-05,2,"2025-01-23T07:50:31.658",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091014,1737618631667,-420.0,9.947e-05,2,"2025-01-23T07:50:31.667",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091015,1737618631677,-200.54241766,9.999e-05,2,"2025-01-23T07:50:31.677",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091016,1737618631688,-500.0,9.999e-05,2,"2025-01-23T07:50:31.688",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091017,1737618631697,-500.0,9.999e-05,2,"2025-01-23T07:50:31.697",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091018,1737618631708,-503.81658871,9.999e-05,2,"2025-01-23T07:50:31.708",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091019,1737618631717,-500.0,9.999e-05,2,"2025-01-23T07:50:31.717",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091020,1737618631726,-502.75653172,9.999e-05,2,"2025-01-23T07:50:31.726",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091021,1737618631736,-183.95555617,9.999e-05,2,"2025-01-23T07:50:31.736",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091022,1737618631745,-500.0,9.999e-05,2,"2025-01-23T07:50:31.745",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091023,1737618631755,-500.0,9.999e-05,2,"2025-01-23T07:50:31.755",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091024,1737618631767,-517.76214273,9.999e-05,2,"2025-01-23T07:50:31.767",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091025,1737618631781,-168.64023808,9.999e-05,2,"2025-01-23T07:50:31.781",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091026,1737618631790,-61233.93992995,0.0001,2,"2025-01-23T07:50:31.790",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091027,1737618631803,-342.0999953,0.0001,2,"2025-01-23T07:50:31.803",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091028,1737618631815,-654.84657,0.0001,2,"2025-01-23T07:50:31.815",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091029,1737618631830,-354583.86165234,0.0001,2,"2025-01-23T07:50:31.830",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091030,1737618631839,-167.34,0.00010137,2,"2025-01-23T07:50:31.839",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091031,1737618631849,-164.98,0.00010514,2,"2025-01-23T07:50:31.849",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091032,1737618631860,-150.0,0.00010859,2,"2025-01-23T07:50:31.860",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091033,1737618631870,-587.0,0.00010942,2,"2025-01-23T07:50:31.870",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091034,1737618631879,-162.81032488,0.00011099,2,"2025-01-23T07:50:31.879",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091035,1737618631889,-162.81032487,0.00011099,2,"2025-01-23T07:50:31.889",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091036,1737618631898,-8011.1619021,0.00011099,2,"2025-01-23T07:50:31.898",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091037,1737618631908,-8011.1619021,0.00011099,2,"2025-01-23T07:50:31.908",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091038,1737618631917,-770.46919577,0.0001139,2,"2025-01-23T07:50:31.917",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091039,1737618631927,-1890.23,0.00011423,2,"2025-01-23T07:50:31.927",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091040,1737618631936,-1188.25,0.00011547,2,"2025-01-23T07:50:31.936",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091041,1737618631947,-1500.0,0.00011723,2,"2025-01-23T07:50:31.947",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091042,1737618631956,-430.3178249,0.00011769,2,"2025-01-23T07:50:31.956",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091043,1737618631965,-560.32,0.00011806,2,"2025-01-23T07:50:31.965",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091044,1737618631975,-3000.0,0.0001188,2,"2025-01-23T07:50:31.975",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091045,1737618631985,-8011.1619021,0.00011944,2,"2025-01-23T07:50:31.985",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091046,1737618631994,-162.81032487,0.00011982,2,"2025-01-23T07:50:31.994",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091047,1737618632004,-136147.48498826,0.00012,2,"2025-01-23T07:50:32.004",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091048,1737618632014,-823.0,0.00012036,2,"2025-01-23T07:50:32.014",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091049,1737618632023,-1000.0,0.00012052,2,"2025-01-23T07:50:32.023",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091050,1737618632033,-1250.89,0.00012136,2,"2025-01-23T07:50:32.033",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091051,1737618632042,-175.95,0.00012273,2,"2025-01-23T07:50:32.042",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091052,1737618632052,-243.32,0.00012296,2,"2025-01-23T07:50:32.052",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091053,1737618632062,-199.35,0.00012329,2,"2025-01-23T07:50:32.062",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091054,1737618632071,-779.36,0.00012507,2,"2025-01-23T07:50:32.071",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091055,1737618632081,-8011.1619021,0.00012967,2,"2025-01-23T07:50:32.081",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091056,1737618632090,-1188.25,0.0001299,2,"2025-01-23T07:50:32.090",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091057,1737618632100,-162.81032487,0.00012999,2,"2025-01-23T07:50:32.100",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091058,1737618632110,-26399.18,0.00013058,2,"2025-01-23T07:50:32.110",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091059,1737618632119,-200.0,0.00013232,2,"2025-01-23T07:50:32.119",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091060,1737618632128,-431.0,0.0001324,2,"2025-01-23T07:50:32.128",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091061,1737618632137,-250.0,0.00013269,2,"2025-01-23T07:50:32.137",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091062,1737618632147,-311.91,0.00013396,2,"2025-01-23T07:50:32.147",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091063,1737618632156,-186.6,0.00013434,2,"2025-01-23T07:50:32.156",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091064,1737618632166,-1000.0,0.00013558,2,"2025-01-23T07:50:32.166",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091065,1737618632175,-770.46919577,0.00013654,2,"2025-01-23T07:50:32.175",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091066,1737618632184,-343.7,0.00013699,2,"2025-01-23T07:50:32.184",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091067,1737618632194,-8011.1619021,0.00013989,2,"2025-01-23T07:50:32.194",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091068,1737618632204,-504.85353919,0.00014,4,"2025-01-23T07:50:32.204",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091069,1737618632213,-162.81032487,0.00014016,2,"2025-01-23T07:50:32.213",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091071,1737618632222,-1124.2,0.0001407,2,"2025-01-23T07:50:32.222",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091073,1737618632231,-2813.18579807,0.00014168,2,"2025-01-23T07:50:32.231",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091075,1737618632241,-250.0,0.00014269,2,"2025-01-23T07:50:32.241",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091077,1737618632251,-175.95,0.00014299,2,"2025-01-23T07:50:32.251",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091079,1737618632260,-3000.0,0.0001438,2,"2025-01-23T07:50:32.260",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091081,1737618632269,-343.7,0.00014384,2,"2025-01-23T07:50:32.269",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091083,1737618632279,-1250.89,0.000144,2,"2025-01-23T07:50:32.279",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091085,1737618632288,-250.0,0.00014404,2,"2025-01-23T07:50:32.288",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091087,1737618632297,-1188.25,0.00014433,2,"2025-01-23T07:50:32.297",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091088,1737618632307,-155.25,0.00014581,2,"2025-01-23T07:50:32.307",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091089,1737618632317,-155.25,0.00014585,2,"2025-01-23T07:50:32.317",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091090,1737618632326,-155.25,0.00014589,2,"2025-01-23T07:50:32.326",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091091,1737618632335,-155.25,0.00014593,2,"2025-01-23T07:50:32.335",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091092,1737618632344,-155.25,0.00014597,2,"2025-01-23T07:50:32.344",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091093,1737618632354,-155.25,0.00014601,2,"2025-01-23T07:50:32.354",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091094,1737618632367,-155.25,0.00014605,2,"2025-01-23T07:50:32.367",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091095,1737618632379,-155.25,0.00014609,2,"2025-01-23T07:50:32.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091096,1737618632393,-175.8,0.00014612,2,"2025-01-23T07:50:32.393",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091097,1737618632405,-155.25,0.00014613,2,"2025-01-23T07:50:32.405",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091098,1737618632417,-155.25,0.00014617,2,"2025-01-23T07:50:32.417",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091099,1737618632429,-155.25,0.00014621,2,"2025-01-23T07:50:32.429",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091100,1737618632440,-155.25,0.00014626,2,"2025-01-23T07:50:32.440",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091101,1737618632451,-155.25,0.0001463,2,"2025-01-23T07:50:32.451",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091102,1737618632463,-155.25,0.00014634,2,"2025-01-23T07:50:32.463",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091103,1737618632475,-155.25,0.00014638,2,"2025-01-23T07:50:32.475",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091104,1737618632487,-155.25,0.00014642,2,"2025-01-23T07:50:32.487",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091105,1737618632499,-155.25,0.00014646,2,"2025-01-23T07:50:32.499",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091106,1737618632510,-155.25,0.0001465,2,"2025-01-23T07:50:32.510",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091107,1737618632522,-155.25,0.00014654,2,"2025-01-23T07:50:32.522",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091108,1737618632534,-2142.54062162,0.00015,2,"2025-01-23T07:50:32.534",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091109,1737618632546,-550.0,0.00015,2,"2025-01-23T07:50:32.546",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091110,1737618632558,-8011.1619021,0.00015011,2,"2025-01-23T07:50:32.558",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091111,1737618632569,-162.81032487,0.00015032,2,"2025-01-23T07:50:32.569",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091112,1737618632580,-1000.0,0.00015065,2,"2025-01-23T07:50:32.580",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091113,1737618632591,-177.13,0.00015068,2,"2025-01-23T07:50:32.591",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091114,1737618632602,-343.7,0.00015068,2,"2025-01-23T07:50:32.602",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091115,1737618632613,-424.41,0.00015222,2,"2025-01-23T07:50:32.613",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091116,1737618632625,-18144.5,0.00015264,2,"2025-01-23T07:50:32.625",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091117,1737618632637,-235.19985434,0.000154,2,"2025-01-23T07:50:32.637",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091118,1737618632648,-245.0,0.000154,5,"2025-01-23T07:50:32.648",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091119,1737618632660,-343.7,0.00015753,2,"2025-01-23T07:50:32.660",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091120,1737618632671,-192.31343711,0.00015777,2,"2025-01-23T07:50:32.671",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091121,1737618632683,-23900.0,0.00015816,2,"2025-01-23T07:50:32.683",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091122,1737618632694,-1188.25,0.00015877,2,"2025-01-23T07:50:32.694",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091123,1737618632706,-770.46919577,0.00015919,2,"2025-01-23T07:50:32.706",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091124,1737618632718,-8011.1619021,0.00016033,2,"2025-01-23T07:50:32.718",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091125,1737618632729,-162.81032487,0.00016049,2,"2025-01-23T07:50:32.729",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091126,1737618632741,-679.56518255,0.000162,2,"2025-01-23T07:50:32.741",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091127,1737618632752,-679.56518234,0.000162,2,"2025-01-23T07:50:32.752",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091128,1737618632768,-679.56518234,0.000162,2,"2025-01-23T07:50:32.768",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091129,1737618632783,-679.56518234,0.000162,2,"2025-01-23T07:50:32.783",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091130,1737618632795,-679.56518234,0.000162,2,"2025-01-23T07:50:32.795",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091131,1737618632805,-679.56518234,0.000162,2,"2025-01-23T07:50:32.805",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091132,1737618632819,-679.56518234,0.000162,2,"2025-01-23T07:50:32.819",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091133,1737618632831,-679.56518234,0.000162,2,"2025-01-23T07:50:32.831",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091134,1737618632842,-679.56518234,0.000162,2,"2025-01-23T07:50:32.842",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091135,1737618632855,-679.56518234,0.000162,2,"2025-01-23T07:50:32.855",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091136,1737618632867,-679.56518234,0.000162,2,"2025-01-23T07:50:32.867",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091137,1737618632878,-679.56518234,0.000162,2,"2025-01-23T07:50:32.878",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091138,1737618632889,-679.56518234,0.000162,2,"2025-01-23T07:50:32.889",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091139,1737618632903,-679.56518234,0.000162,2,"2025-01-23T07:50:32.903",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091140,1737618632915,-679.56518234,0.000162,2,"2025-01-23T07:50:32.915",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091141,1737618632928,-679.56518234,0.000162,2,"2025-01-23T07:50:32.928",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091142,1737618632939,-679.56518234,0.00016207,2,"2025-01-23T07:50:32.939",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091143,1737618632950,-343.7,0.00016438,2,"2025-01-23T07:50:32.950",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091144,1737618632960,-1000.0,0.00016571,2,"2025-01-23T07:50:32.960",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091145,1737618632969,-679.56518234,0.00016645,2,"2025-01-23T07:50:32.969",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091146,1737618632980,-175.33,0.00016658,30,"2025-01-23T07:50:32.980",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091147,1737618632991,-1250.89,0.00016664,2,"2025-01-23T07:50:32.991",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091148,1737618633004,-443.13,0.00016813,2,"2025-01-23T07:50:33.004",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091149,1737618633016,-3000.0,0.0001688,2,"2025-01-23T07:50:33.016",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091150,1737618633027,-600.0,0.00017,2,"2025-01-23T07:50:33.027",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091151,1737618633038,-8011.1619021,0.00017056,2,"2025-01-23T07:50:33.038",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091152,1737618633048,-162.81032487,0.00017066,2,"2025-01-23T07:50:33.048",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091153,1737618633059,-679.56518234,0.00017083,2,"2025-01-23T07:50:33.059",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091154,1737618633070,-296.02866173,0.00017173,2,"2025-01-23T07:50:33.070",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091155,1737618633082,-17638.0,0.00017205,2,"2025-01-23T07:50:33.082",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091156,1737618633094,-500.0,0.00017243,2,"2025-01-23T07:50:33.094",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091157,1737618633107,-181.85,0.00017315,2,"2025-01-23T07:50:33.107",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091158,1737618633118,-1188.25,0.0001732,2,"2025-01-23T07:50:33.118",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091159,1737618633129,-500.0,0.0001738,2,"2025-01-23T07:50:33.129",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091160,1737618633140,-779.36,0.0001751,2,"2025-01-23T07:50:33.140",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091161,1737618633150,-500.0,0.00017517,2,"2025-01-23T07:50:33.150",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091162,1737618633160,-679.56518234,0.00017521,2,"2025-01-23T07:50:33.160",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091163,1737618633171,-508.92709029,0.00017575,2,"2025-01-23T07:50:33.171",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091164,1737618633181,-3903.0,0.0001761,2,"2025-01-23T07:50:33.181",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091165,1737618633192,-150.0,0.0001761,2,"2025-01-23T07:50:33.192",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091166,1737618633203,-500.0,0.00017654,2,"2025-01-23T07:50:33.203",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091167,1737618633215,-500.0,0.00017791,2,"2025-01-23T07:50:33.215",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091168,1737618633226,-500.0,0.00017928,2,"2025-01-23T07:50:33.226",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091169,1737618633238,-679.56518234,0.00017959,2,"2025-01-23T07:50:33.238",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091170,1737618633254,-296.02866171,0.00017961,2,"2025-01-23T07:50:33.254",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091171,1737618633265,-162.71,0.00017967,2,"2025-01-23T07:50:33.265",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091172,1737618633276,-500.0,0.00018065,2,"2025-01-23T07:50:33.276",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091173,1737618633287,-8011.1619021,0.00018078,2,"2025-01-23T07:50:33.287",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091174,1737618633298,-1000.0,0.00018078,2,"2025-01-23T07:50:33.298",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091175,1737618633310,-167.14,0.00018082,2,"2025-01-23T07:50:33.310",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091176,1737618633321,-162.81032487,0.00018083,2,"2025-01-23T07:50:33.321",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091177,1737618633332,-500.0,0.00018164,2,"2025-01-23T07:50:33.332",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091178,1737618633344,-770.46919577,0.00018183,2,"2025-01-23T07:50:33.344",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091179,1737618633355,-500.0,0.00018202,2,"2025-01-23T07:50:33.355",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091180,1737618633366,-1170.377,0.00018304,2,"2025-01-23T07:50:33.366",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091181,1737618633378,-187.753,0.00018304,2,"2025-01-23T07:50:33.378",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091182,1737618633389,-500.0,0.00018339,2,"2025-01-23T07:50:33.389",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091183,1737618633401,-160.964,0.0001834,2,"2025-01-23T07:50:33.401",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091184,1737618633414,-679.56518234,0.00018397,2,"2025-01-23T07:50:33.414",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091185,1737618633425,-500.0,0.00018476,2,"2025-01-23T07:50:33.425",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091186,1737618633437,-151.0,0.00018533,2,"2025-01-23T07:50:33.437",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091187,1737618633448,-216.756375,0.00018533,2,"2025-01-23T07:50:33.448",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091188,1737618633460,-216.756375,0.00018533,2,"2025-01-23T07:50:33.460",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091189,1737618633471,-151.0,0.00018533,2,"2025-01-23T07:50:33.471",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091190,1737618633482,-151.0,0.00018533,2,"2025-01-23T07:50:33.482",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091191,1737618633493,-180.645104,0.00018533,2,"2025-01-23T07:50:33.493",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091192,1737618633504,-9999.99,0.00018533,2,"2025-01-23T07:50:33.504",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091193,1737618633515,-637.37,0.00018533,2,"2025-01-23T07:50:33.515",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091194,1737618633526,-299.99,0.00018533,4,"2025-01-23T07:50:33.526",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091195,1737618633537,-9999.99,0.00018533,2,"2025-01-23T07:50:33.537",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091196,1737618633547,-9999.99,0.00018533,2,"2025-01-23T07:50:33.547",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091197,1737618633558,-999.99,0.00018533,2,"2025-01-23T07:50:33.558",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091198,1737618633569,-1445.19,0.00018533,2,"2025-01-23T07:50:33.569",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091199,1737618633580,-328.43,0.00018533,2,"2025-01-23T07:50:33.580",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091200,1737618633590,-9999.99,0.00018533,2,"2025-01-23T07:50:33.590",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091201,1737618633601,-292.39,0.00018533,2,"2025-01-23T07:50:33.601",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091202,1737618633613,-150.99,0.00018533,2,"2025-01-23T07:50:33.613",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091203,1737618633624,-4088.58,0.00018533,5,"2025-01-23T07:50:33.624",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091204,1737618633635,-55279.81,0.00018533,2,"2025-01-23T07:50:33.635",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091205,1737618633646,-466.08,0.00018533,2,"2025-01-23T07:50:33.646",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091206,1737618633657,-9987.18,0.00018533,2,"2025-01-23T07:50:33.657",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091207,1737618633669,-3483.44,0.00018533,2,"2025-01-23T07:50:33.669",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091208,1737618633679,-1112.98,0.00018533,2,"2025-01-23T07:50:33.679",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091209,1737618633690,-150.99,0.00018533,2,"2025-01-23T07:50:33.690",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091210,1737618633701,-500.0,0.00018613,2,"2025-01-23T07:50:33.701",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091211,1737618633711,-296.02866171,0.00018749,2,"2025-01-23T07:50:33.711",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091212,1737618633722,-500.0,0.0001875,2,"2025-01-23T07:50:33.722",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091213,1737618633733,-679.56518234,0.00018834,2,"2025-01-23T07:50:33.733",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091214,1737618633743,-500.0,0.00018887,2,"2025-01-23T07:50:33.743",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091215,1737618633754,-2491.298056,0.00018913,2,"2025-01-23T07:50:33.754",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091216,1737618633765,-1250.89,0.00018928,2,"2025-01-23T07:50:33.765",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091217,1737618633780,-169.64,0.00018932,2,"2025-01-23T07:50:33.780",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091218,1737618633792,-650.0,0.00019,2,"2025-01-23T07:50:33.792",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091219,1737618633802,-192.3134371,0.00019,2,"2025-01-23T07:50:33.802",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091220,1737618633813,-3078.85303436,0.00019,2,"2025-01-23T07:50:33.813",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091221,1737618633824,-500.0,0.00019024,2,"2025-01-23T07:50:33.824",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091222,1737618633834,-150.0,0.00019024,2,"2025-01-23T07:50:33.834",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091223,1737618633845,-150.0,0.00019026,2,"2025-01-23T07:50:33.845",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091224,1737618633857,-1000.0,0.00019033,2,"2025-01-23T07:50:33.857",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091225,1737618633867,-6395.0,0.00019068,2,"2025-01-23T07:50:33.867",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091226,1737618633878,-802.0,0.00019068,2,"2025-01-23T07:50:33.878",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091227,1737618633889,-1898.0,0.00019072,2,"2025-01-23T07:50:33.889",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091228,1737618633899,-482.6882187,0.00019078,2,"2025-01-23T07:50:33.899",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091229,1737618633910,-12594.25440991,0.00019078,2,"2025-01-23T07:50:33.910",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091230,1737618633921,-303.47830912,0.00019078,2,"2025-01-23T07:50:33.921",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091231,1737618633932,-1000.0,0.00019081,2,"2025-01-23T07:50:33.932",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091232,1737618633943,-550.26516278,0.0001909,2,"2025-01-23T07:50:33.943",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091233,1737618633954,-154.95,0.0001909,2,"2025-01-23T07:50:33.954",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091234,1737618633965,-154.95,0.0001909,2,"2025-01-23T07:50:33.965",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091235,1737618633976,-550.26516278,0.0001909,2,"2025-01-23T07:50:33.976",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091236,1737618633988,-151.27131971,0.00019092,2,"2025-01-23T07:50:33.988",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091237,1737618633998,-1000.0,0.00019095,2,"2025-01-23T07:50:33.998",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091238,1737618634009,-1963.0581,0.00019098,2,"2025-01-23T07:50:34.009",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091239,1737618634020,-674.07517205,0.00019098,2,"2025-01-23T07:50:34.020",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091240,1737618634030,-673.59653589,0.00019098,2,"2025-01-23T07:50:34.030",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091241,1737618634041,-151.0,0.00019099,2,"2025-01-23T07:50:34.041",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091242,1737618634053,-151.0,0.00019099,2,"2025-01-23T07:50:34.053",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091243,1737618634065,-278.6453,0.00019099,2,"2025-01-23T07:50:34.065",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091244,1737618634080,-4776.20124296,0.00019099,2,"2025-01-23T07:50:34.080",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091245,1737618634091,-505251.58487495,0.000191,4,"2025-01-23T07:50:34.091",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091246,1737618634102,-152.832633,0.000191,2,"2025-01-23T07:50:34.102",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091247,1737618634113,-151.469687,0.000191,2,"2025-01-23T07:50:34.113",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091248,1737618634124,-152.437167,0.000191,2,"2025-01-23T07:50:34.124",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091249,1737618634135,-152.998588,0.000191,2,"2025-01-23T07:50:34.135",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091250,1737618634146,-151.0,0.000191,2,"2025-01-23T07:50:34.146",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091251,1737618634156,-151.0,0.000191,2,"2025-01-23T07:50:34.156",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091252,1737618634167,-151.0,0.000191,2,"2025-01-23T07:50:34.167",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091253,1737618634178,-155.549111,0.000191,2,"2025-01-23T07:50:34.178",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091254,1737618634188,-151.0,0.000191,2,"2025-01-23T07:50:34.188",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091255,1737618634199,-151.0,0.000191,2,"2025-01-23T07:50:34.199",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091256,1737618634210,-393.023085,0.000191,2,"2025-01-23T07:50:34.210",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091257,1737618634221,-393.023085,0.000191,2,"2025-01-23T07:50:34.221",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091258,1737618634232,-151.0,0.000191,2,"2025-01-23T07:50:34.232",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091259,1737618634243,-151.0,0.000191,2,"2025-01-23T07:50:34.243",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091260,1737618634253,-393.023085,0.000191,2,"2025-01-23T07:50:34.253",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091261,1737618634264,-393.023085,0.000191,2,"2025-01-23T07:50:34.264",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091262,1737618634275,-151.0,0.000191,2,"2025-01-23T07:50:34.275",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091263,1737618634286,-151.0,0.000191,2,"2025-01-23T07:50:34.286",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091264,1737618634297,-222.936281,0.000191,2,"2025-01-23T07:50:34.297",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091265,1737618634308,-162.81032487,0.000191,2,"2025-01-23T07:50:34.308",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091266,1737618634318,-165.148223,0.000191,2,"2025-01-23T07:50:34.318",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091267,1737618634328,-243.329508,0.000191,2,"2025-01-23T07:50:34.328",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091268,1737618634338,-263.076512,0.000191,2,"2025-01-23T07:50:34.338",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091269,1737618634349,-8011.1619021,0.000191,2,"2025-01-23T07:50:34.349",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091270,1737618634360,-216.756375,0.000191,2,"2025-01-23T07:50:34.360",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091271,1737618634370,-216.756375,0.000191,2,"2025-01-23T07:50:34.370",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091272,1737618634381,-216.756375,0.000191,2,"2025-01-23T07:50:34.381",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091273,1737618634392,-216.756375,0.000191,2,"2025-01-23T07:50:34.392",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091274,1737618634403,-151.0,0.000191,2,"2025-01-23T07:50:34.403",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091275,1737618634412,-151.0,0.000191,2,"2025-01-23T07:50:34.412",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091276,1737618634422,-150.0,0.00019113,2,"2025-01-23T07:50:34.422",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091277,1737618634431,-500.0,0.00019145,2,"2025-01-23T07:50:34.431",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091278,1737618634686,-500.0,0.00019146,2,"2025-01-23T07:50:34.686",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091279,1737618634696,-150.0,0.00019147,2,"2025-01-23T07:50:34.696",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091280,1737618634705,-500.0,0.00019161,2,"2025-01-23T07:50:34.705",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091281,1737618634715,-500.0,0.00019173,2,"2025-01-23T07:50:34.715",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091282,1737618634724,-160.00806079,0.00019173,2,"2025-01-23T07:50:34.724",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091283,1737618634733,-353.99258518,0.00019173,2,"2025-01-23T07:50:34.733",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091284,1737618634743,-162.01379986,0.00019173,2,"2025-01-23T07:50:34.743",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091285,1737618634752,-500.0,0.00019173,2,"2025-01-23T07:50:34.752",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091286,1737618634761,-500.0,0.00019178,2,"2025-01-23T07:50:34.761",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091287,1737618634773,-500.0,0.00019178,2,"2025-01-23T07:50:34.773",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091288,1737618634783,-500.0,0.00019178,2,"2025-01-23T07:50:34.783",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091289,1737618634792,-500.0,0.00019178,2,"2025-01-23T07:50:34.792",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091290,1737618634802,-500.0,0.00019178,2,"2025-01-23T07:50:34.802",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091291,1737618634811,-500.0,0.00019178,2,"2025-01-23T07:50:34.811",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091292,1737618634820,-464.77939248,0.00019178,2,"2025-01-23T07:50:34.820",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091293,1737618634829,-356.6951875,0.00019178,2,"2025-01-23T07:50:34.829",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091294,1737618634839,-500.0,0.00019178,2,"2025-01-23T07:50:34.839",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091295,1737618634848,-500.0,0.00019178,2,"2025-01-23T07:50:34.848",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091296,1737618634859,-500.0,0.00019178,2,"2025-01-23T07:50:34.859",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091297,1737618634869,-500.0,0.00019178,2,"2025-01-23T07:50:34.869",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091298,1737618634878,-500.0,0.00019178,2,"2025-01-23T07:50:34.878",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091299,1737618634888,-500.0,0.00019178,2,"2025-01-23T07:50:34.888",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091300,1737618634898,-500.0,0.00019178,2,"2025-01-23T07:50:34.898",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091301,1737618634907,-500.0,0.00019178,2,"2025-01-23T07:50:34.907",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091302,1737618634917,-500.0,0.00019178,2,"2025-01-23T07:50:34.917",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091303,1737618634928,-500.0,0.00019178,2,"2025-01-23T07:50:34.928",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091304,1737618634939,-500.0,0.00019178,2,"2025-01-23T07:50:34.939",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091305,1737618634948,-500.0,0.00019178,2,"2025-01-23T07:50:34.948",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091306,1737618634957,-500.0,0.00019178,2,"2025-01-23T07:50:34.957",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091307,1737618634967,-500.0,0.00019178,2,"2025-01-23T07:50:34.967",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091308,1737618634976,-500.0,0.00019178,2,"2025-01-23T07:50:34.976",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091309,1737618634986,-500.0,0.00019178,2,"2025-01-23T07:50:34.986",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091310,1737618634995,-500.0,0.00019178,2,"2025-01-23T07:50:34.995",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091311,1737618635007,-500.0,0.00019178,2,"2025-01-23T07:50:35.007",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091312,1737618635017,-586.95,0.00019178,2,"2025-01-23T07:50:35.017",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091313,1737618635027,-155.826662,0.00019178,2,"2025-01-23T07:50:35.027",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091314,1737618635037,-500.0,0.00019178,2,"2025-01-23T07:50:35.037",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091315,1737618635047,-500.0,0.00019178,2,"2025-01-23T07:50:35.047",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091316,1737618635055,-500.0,0.00019178,2,"2025-01-23T07:50:35.055",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091317,1737618635065,-500.0,0.00019178,2,"2025-01-23T07:50:35.065",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091318,1737618635075,-500.0,0.00019178,2,"2025-01-23T07:50:35.075",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091319,1737618635084,-500.0,0.00019178,2,"2025-01-23T07:50:35.084",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091320,1737618635094,-757.86,0.00019178,2,"2025-01-23T07:50:35.094",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091321,1737618635104,-500.0,0.00019178,2,"2025-01-23T07:50:35.104",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091322,1737618635117,-500.0,0.00019178,2,"2025-01-23T07:50:35.117",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091323,1737618635127,-500.0,0.00019178,2,"2025-01-23T07:50:35.127",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091324,1737618635136,-500.0,0.00019178,2,"2025-01-23T07:50:35.136",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091325,1737618635145,-1339.38,0.00019178,2,"2025-01-23T07:50:35.145",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091326,1737618635155,-500.0,0.00019178,2,"2025-01-23T07:50:35.155",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091327,1737618635166,-500.0,0.00019178,2,"2025-01-23T07:50:35.166",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091328,1737618635175,-500.0,0.00019178,2,"2025-01-23T07:50:35.175",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091329,1737618635185,-500.0,0.00019178,2,"2025-01-23T07:50:35.185",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091330,1737618635194,-500.0,0.00019178,2,"2025-01-23T07:50:35.194",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091331,1737618635203,-500.0,0.00019178,2,"2025-01-23T07:50:35.203",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091332,1737618635212,-500.0,0.00019178,2,"2025-01-23T07:50:35.212",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091333,1737618635222,-500.0,0.00019178,2,"2025-01-23T07:50:35.222",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091334,1737618635232,-500.0,0.00019178,2,"2025-01-23T07:50:35.232",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091335,1737618635243,-500.0,0.00019178,2,"2025-01-23T07:50:35.243",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091336,1737618635254,-500.0,0.00019178,2,"2025-01-23T07:50:35.254",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091337,1737618635264,-500.0,0.00019178,2,"2025-01-23T07:50:35.264",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091338,1737618635274,-500.0,0.00019178,2,"2025-01-23T07:50:35.274",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091339,1737618635284,-500.0,0.00019178,2,"2025-01-23T07:50:35.284",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091340,1737618635293,-529.84,0.00019178,2,"2025-01-23T07:50:35.293",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091341,1737618635302,-500.0,0.00019178,2,"2025-01-23T07:50:35.302",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091342,1737618635312,-151.0,0.00019178,2,"2025-01-23T07:50:35.312",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091343,1737618635322,-500.0,0.00019178,2,"2025-01-23T07:50:35.322",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091344,1737618635332,-500.0,0.00019178,2,"2025-01-23T07:50:35.332",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091345,1737618635342,-393.023085,0.00019178,2,"2025-01-23T07:50:35.342",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091346,1737618635351,-500.0,0.00019178,2,"2025-01-23T07:50:35.351",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091347,1737618635361,-500.0,0.00019178,2,"2025-01-23T07:50:35.361",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091348,1737618635370,-151.0,0.00019178,2,"2025-01-23T07:50:35.370",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091349,1737618635379,-393.023085,0.00019178,2,"2025-01-23T07:50:35.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091350,1737618635389,-500.0,0.00019178,2,"2025-01-23T07:50:35.389",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091351,1737618635398,-500.0,0.00019178,2,"2025-01-23T07:50:35.398",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091352,1737618635407,-500.0,0.00019178,2,"2025-01-23T07:50:35.407",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091353,1737618635416,-500.0,0.00019178,2,"2025-01-23T07:50:35.416",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091354,1737618635425,-500.0,0.00019178,2,"2025-01-23T07:50:35.425",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091355,1737618635434,-500.0,0.00019178,2,"2025-01-23T07:50:35.434",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091356,1737618635444,-500.0,0.00019178,2,"2025-01-23T07:50:35.444",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091357,1737618635453,-500.0,0.00019178,2,"2025-01-23T07:50:35.453",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091358,1737618635462,-500.0,0.00019178,2,"2025-01-23T07:50:35.462",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091359,1737618635472,-500.0,0.00019178,2,"2025-01-23T07:50:35.472",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091360,1737618635481,-314.008464,0.00019178,2,"2025-01-23T07:50:35.481",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091361,1737618635491,-500.0,0.00019178,2,"2025-01-23T07:50:35.491",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091362,1737618635500,-500.0,0.00019178,2,"2025-01-23T07:50:35.500",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091363,1737618635512,-500.0,0.00019178,2,"2025-01-23T07:50:35.512",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091364,1737618635522,-500.0,0.00019178,2,"2025-01-23T07:50:35.522",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091365,1737618635531,-500.0,0.00019178,2,"2025-01-23T07:50:35.531",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091366,1737618635540,-500.0,0.00019178,2,"2025-01-23T07:50:35.540",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091367,1737618635549,-500.0,0.00019178,2,"2025-01-23T07:50:35.549",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091368,1737618635558,-500.0,0.00019178,2,"2025-01-23T07:50:35.558",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091369,1737618635568,-500.0,0.00019178,2,"2025-01-23T07:50:35.568",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091370,1737618635577,-500.0,0.00019178,2,"2025-01-23T07:50:35.577",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091371,1737618635587,-500.0,0.00019178,2,"2025-01-23T07:50:35.587",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091372,1737618635596,-500.0,0.00019178,2,"2025-01-23T07:50:35.596",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091373,1737618635606,-500.0,0.00019178,2,"2025-01-23T07:50:35.606",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091374,1737618635615,-500.0,0.00019178,2,"2025-01-23T07:50:35.615",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091375,1737618635624,-500.0,0.00019178,2,"2025-01-23T07:50:35.624",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091376,1737618635633,-500.0,0.00019178,2,"2025-01-23T07:50:35.633",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091377,1737618635643,-500.0,0.00019178,2,"2025-01-23T07:50:35.643",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091378,1737618635652,-500.0,0.00019178,2,"2025-01-23T07:50:35.652",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091379,1737618635662,-500.0,0.00019178,2,"2025-01-23T07:50:35.662",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091380,1737618635673,-500.0,0.00019178,2,"2025-01-23T07:50:35.673",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091381,1737618635682,-500.0,0.00019178,2,"2025-01-23T07:50:35.682",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091382,1737618635693,-500.0,0.00019178,2,"2025-01-23T07:50:35.693",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091383,1737618635704,-500.0,0.00019178,2,"2025-01-23T07:50:35.704",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091384,1737618635714,-500.0,0.00019178,2,"2025-01-23T07:50:35.714",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091385,1737618635724,-500.0,0.00019178,2,"2025-01-23T07:50:35.724",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091386,1737618635736,-500.0,0.00019178,2,"2025-01-23T07:50:35.736",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091387,1737618635745,-500.0,0.00019178,2,"2025-01-23T07:50:35.745",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091388,1737618635755,-500.0,0.00019178,2,"2025-01-23T07:50:35.755",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091389,1737618635765,-500.0,0.00019178,2,"2025-01-23T07:50:35.765",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091390,1737618635779,-461.76368637,0.00019178,2,"2025-01-23T07:50:35.779",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091391,1737618635787,-533.77,0.00019178,2,"2025-01-23T07:50:35.787",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091392,1737618635797,-500.0,0.00019178,2,"2025-01-23T07:50:35.797",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091393,1737618635806,-500.0,0.00019178,2,"2025-01-23T07:50:35.806",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091394,1737618635818,-613.64662846,0.00019178,2,"2025-01-23T07:50:35.818",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091395,1737618635828,-500.0,0.00019178,2,"2025-01-23T07:50:35.828",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091396,1737618635837,-500.0,0.00019178,2,"2025-01-23T07:50:35.837",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091397,1737618635847,-500.0,0.00019178,2,"2025-01-23T07:50:35.847",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091398,1737618635856,-500.0,0.00019178,2,"2025-01-23T07:50:35.856",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091399,1737618635865,-500.0,0.00019178,2,"2025-01-23T07:50:35.865",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091400,1737618635875,-500.0,0.00019178,2,"2025-01-23T07:50:35.875",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091401,1737618635885,-500.0,0.00019178,2,"2025-01-23T07:50:35.885",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091402,1737618635894,-500.0,0.00019178,2,"2025-01-23T07:50:35.894",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091403,1737618635903,-500.0,0.00019178,2,"2025-01-23T07:50:35.903",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091404,1737618635913,-566.3,0.00019178,2,"2025-01-23T07:50:35.913",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091405,1737618635922,-500.0,0.00019178,2,"2025-01-23T07:50:35.922",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091406,1737618635931,-525.25,0.00019178,2,"2025-01-23T07:50:35.931",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091407,1737618635942,-500.0,0.00019178,2,"2025-01-23T07:50:35.942",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091408,1737618635951,-151.0,0.00019178,2,"2025-01-23T07:50:35.951",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091409,1737618635962,-500.0,0.00019178,2,"2025-01-23T07:50:35.962",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091410,1737618635972,-500.0,0.00019178,2,"2025-01-23T07:50:35.972",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091411,1737618635982,-500.0,0.00019178,2,"2025-01-23T07:50:35.982",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091412,1737618635992,-550.99,0.00019178,2,"2025-01-23T07:50:35.992",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091413,1737618636002,-500.0,0.00019178,2,"2025-01-23T07:50:36.002",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091414,1737618636011,-696.99,0.00019178,2,"2025-01-23T07:50:36.011",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091415,1737618636021,-437.19317113,0.00019178,2,"2025-01-23T07:50:36.021",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091416,1737618636030,-500.0,0.00019178,2,"2025-01-23T07:50:36.030",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091417,1737618636039,-500.0,0.00019178,2,"2025-01-23T07:50:36.039",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091418,1737618636048,-500.0,0.00019178,2,"2025-01-23T07:50:36.048",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091419,1737618636057,-500.0,0.00019178,2,"2025-01-23T07:50:36.057",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091420,1737618636067,-500.0,0.00019178,2,"2025-01-23T07:50:36.067",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091421,1737618636076,-500.0,0.00019178,2,"2025-01-23T07:50:36.076",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091422,1737618636085,-500.0,0.00019178,2,"2025-01-23T07:50:36.085",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091423,1737618636094,-500.0,0.00019178,2,"2025-01-23T07:50:36.094",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091424,1737618636103,-500.0,0.00019178,2,"2025-01-23T07:50:36.103",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091425,1737618636111,-500.0,0.00019178,2,"2025-01-23T07:50:36.111",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091426,1737618636120,-500.0,0.00019178,2,"2025-01-23T07:50:36.120",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091427,1737618636129,-500.0,0.00019178,2,"2025-01-23T07:50:36.129",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091428,1737618636138,-500.0,0.00019178,2,"2025-01-23T07:50:36.138",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091429,1737618636147,-500.0,0.00019178,2,"2025-01-23T07:50:36.147",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091430,1737618636156,-500.0,0.00019178,2,"2025-01-23T07:50:36.156",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091431,1737618636165,-500.0,0.00019178,2,"2025-01-23T07:50:36.165",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091432,1737618636174,-500.0,0.00019178,2,"2025-01-23T07:50:36.174",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091433,1737618636183,-500.0,0.00019178,2,"2025-01-23T07:50:36.183",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091434,1737618636192,-500.0,0.00019178,2,"2025-01-23T07:50:36.192",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091435,1737618636201,-500.0,0.00019178,2,"2025-01-23T07:50:36.201",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091436,1737618636210,-500.0,0.00019178,2,"2025-01-23T07:50:36.210",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091437,1737618636219,-701.25,0.00019178,2,"2025-01-23T07:50:36.219",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091438,1737618636228,-500.0,0.00019178,2,"2025-01-23T07:50:36.228",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091439,1737618636238,-500.0,0.00019178,2,"2025-01-23T07:50:36.238",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091440,1737618636247,-622.81,0.00019178,2,"2025-01-23T07:50:36.247",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091441,1737618636256,-500.0,0.00019178,2,"2025-01-23T07:50:36.256",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091442,1737618636265,-500.0,0.00019178,2,"2025-01-23T07:50:36.265",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091443,1737618636275,-500.0,0.00019178,2,"2025-01-23T07:50:36.275",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091444,1737618636283,-623.53,0.00019178,2,"2025-01-23T07:50:36.283",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091445,1737618636293,-287.07597633,0.00019178,2,"2025-01-23T07:50:36.293",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091446,1737618636302,-500.0,0.00019178,2,"2025-01-23T07:50:36.302",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091447,1737618636314,-591.43,0.00019178,2,"2025-01-23T07:50:36.314",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091448,1737618636323,-640.93177437,0.00019178,2,"2025-01-23T07:50:36.323",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091449,1737618636333,-500.0,0.00019178,2,"2025-01-23T07:50:36.333",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091450,1737618636342,-500.0,0.00019178,2,"2025-01-23T07:50:36.342",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091451,1737618636351,-500.0,0.00019178,2,"2025-01-23T07:50:36.351",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091452,1737618636361,-663.11,0.00019178,2,"2025-01-23T07:50:36.361",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091453,1737618636370,-500.0,0.00019178,2,"2025-01-23T07:50:36.370",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091454,1737618636379,-500.0,0.00019178,2,"2025-01-23T07:50:36.379",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091455,1737618636388,-497.74528919,0.00019178,2,"2025-01-23T07:50:36.388",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091456,1737618636397,-500.0,0.00019178,2,"2025-01-23T07:50:36.397",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091457,1737618636407,-500.0,0.00019178,2,"2025-01-23T07:50:36.407",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091458,1737618636416,-500.0,0.00019178,2,"2025-01-23T07:50:36.416",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091459,1737618636425,-599.93,0.00019178,2,"2025-01-23T07:50:36.425",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091460,1737618636434,-615.74,0.00019178,2,"2025-01-23T07:50:36.434",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091461,1737618636444,-500.0,0.00019178,2,"2025-01-23T07:50:36.444",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091462,1737618636453,-500.0,0.00019178,2,"2025-01-23T07:50:36.453",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091463,1737618636462,-645.3,0.00019178,2,"2025-01-23T07:50:36.462",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091464,1737618636471,-500.0,0.00019178,2,"2025-01-23T07:50:36.471",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091465,1737618636483,-500.0,0.00019178,2,"2025-01-23T07:50:36.483",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091466,1737618636492,-502.58,0.00019178,2,"2025-01-23T07:50:36.492",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091467,1737618636501,-500.0,0.00019178,2,"2025-01-23T07:50:36.501",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091468,1737618636511,-1244.24,0.00019178,2,"2025-01-23T07:50:36.511",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091469,1737618636521,-526.67,0.00019178,2,"2025-01-23T07:50:36.521",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091470,1737618636531,-500.0,0.00019178,2,"2025-01-23T07:50:36.531",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091471,1737618636541,-500.0,0.00019178,2,"2025-01-23T07:50:36.541",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091472,1737618636550,-716.59,0.00019178,2,"2025-01-23T07:50:36.550",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091473,1737618636560,-500.0,0.00019178,2,"2025-01-23T07:50:36.560",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091474,1737618636570,-1194.83,0.00019178,2,"2025-01-23T07:50:36.570",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091475,1737618636579,-500.0,0.00019178,2,"2025-01-23T07:50:36.579",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091476,1737618636589,-500.0,0.00019178,2,"2025-01-23T07:50:36.589",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091477,1737618636599,-500.0,0.00019178,2,"2025-01-23T07:50:36.599",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091478,1737618636608,-500.0,0.00019178,2,"2025-01-23T07:50:36.608",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091479,1737618636617,-291.17778,0.00019178,2,"2025-01-23T07:50:36.617",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091480,1737618636627,-291.17778,0.00019178,2,"2025-01-23T07:50:36.627",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091481,1737618636636,-500.0,0.00019178,2,"2025-01-23T07:50:36.636",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091482,1737618636645,-1023.51,0.00019178,2,"2025-01-23T07:50:36.645",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091483,1737618636655,-1008.88,0.00019178,2,"2025-01-23T07:50:36.655",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091484,1737618636664,-500.0,0.00019178,2,"2025-01-23T07:50:36.664",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091485,1737618636674,-500.0,0.00019178,2,"2025-01-23T07:50:36.674",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091486,1737618636683,-2214.34,0.00019178,2,"2025-01-23T07:50:36.683",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091487,1737618636692,-500.0,0.00019178,2,"2025-01-23T07:50:36.692",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091488,1737618636701,-500.0,0.00019178,2,"2025-01-23T07:50:36.701",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091489,1737618636710,-500.0,0.00019178,2,"2025-01-23T07:50:36.710",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091490,1737618636719,-500.0,0.00019178,2,"2025-01-23T07:50:36.719",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091491,1737618636728,-2150.05,0.00019178,2,"2025-01-23T07:50:36.728",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091492,1737618636737,-500.0,0.00019178,2,"2025-01-23T07:50:36.737",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091493,1737618636746,-500.0,0.00019178,2,"2025-01-23T07:50:36.746",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091494,1737618636756,-500.0,0.00019178,2,"2025-01-23T07:50:36.756",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091495,1737618636765,-500.0,0.00019178,2,"2025-01-23T07:50:36.765",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091496,1737618636778,-500.0,0.00019178,2,"2025-01-23T07:50:36.778",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091497,1737618636788,-500.0,0.00019178,2,"2025-01-23T07:50:36.788",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091498,1737618636797,-519.44,0.00019178,2,"2025-01-23T07:50:36.797",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091499,1737618636806,-900.01,0.00019178,2,"2025-01-23T07:50:36.806",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091500,1737618636817,-500.0,0.00019178,2,"2025-01-23T07:50:36.817",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091501,1737618636826,-500.0,0.00019178,2,"2025-01-23T07:50:36.826",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091502,1737618636835,-322.742144,0.00019178,2,"2025-01-23T07:50:36.835",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091503,1737618636844,-322.742144,0.00019178,2,"2025-01-23T07:50:36.844",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091504,1737618636855,-597.31,0.00019178,2,"2025-01-23T07:50:36.855",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091505,1737618636865,-1267.32,0.00019178,2,"2025-01-23T07:50:36.865",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091506,1737618636874,-500.0,0.00019178,2,"2025-01-23T07:50:36.874",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091507,1737618636883,-500.0,0.00019178,2,"2025-01-23T07:50:36.883",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091508,1737618636892,-756.87,0.00019178,2,"2025-01-23T07:50:36.892",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091509,1737618636901,-500.0,0.00019178,2,"2025-01-23T07:50:36.901",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091510,1737618636911,-605.03,0.00019178,2,"2025-01-23T07:50:36.911",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091511,1737618636920,-648.55,0.00019178,2,"2025-01-23T07:50:36.920",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091512,1737618636929,-500.0,0.00019178,2,"2025-01-23T07:50:36.929",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091513,1737618636938,-817.85,0.00019178,2,"2025-01-23T07:50:36.938",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091514,1737618636948,-1449.15,0.00019178,2,"2025-01-23T07:50:36.948",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091515,1737618636957,-500.0,0.00019178,2,"2025-01-23T07:50:36.957",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091516,1737618636967,-500.0,0.00019178,2,"2025-01-23T07:50:36.967",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091517,1737618636976,-500.0,0.00019178,2,"2025-01-23T07:50:36.976",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091518,1737618636985,-500.0,0.00019178,2,"2025-01-23T07:50:36.985",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091519,1737618636995,-1504.31,0.00019178,2,"2025-01-23T07:50:36.995",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091520,1737618637004,-747.48,0.00019178,2,"2025-01-23T07:50:37.004",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091521,1737618637014,-500.0,0.00019178,2,"2025-01-23T07:50:37.014",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091522,1737618637023,-500.0,0.00019178,2,"2025-01-23T07:50:37.023",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091523,1737618637033,-500.0,0.00019178,2,"2025-01-23T07:50:37.033",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091524,1737618637042,-500.0,0.00019178,2,"2025-01-23T07:50:37.042",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091525,1737618637051,-500.0,0.00019178,2,"2025-01-23T07:50:37.051",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091526,1737618637061,-500.0,0.00019178,2,"2025-01-23T07:50:37.061",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091527,1737618637071,-1169.79,0.00019178,2,"2025-01-23T07:50:37.071",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091528,1737618637080,-500.0,0.00019178,2,"2025-01-23T07:50:37.080",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091529,1737618637090,-669.38,0.00019178,2,"2025-01-23T07:50:37.090",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091530,1737618637099,-500.0,0.00019178,2,"2025-01-23T07:50:37.099",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091531,1737618637109,-500.0,0.00019178,2,"2025-01-23T07:50:37.109",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091532,1737618637118,-1285.79,0.00019178,2,"2025-01-23T07:50:37.118",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091533,1737618637127,-500.0,0.00019178,2,"2025-01-23T07:50:37.127",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091534,1737618637137,-3579.08,0.00019178,2,"2025-01-23T07:50:37.137",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091535,1737618637146,-1855.95,0.00019178,2,"2025-01-23T07:50:37.146",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091536,1737618637155,-500.0,0.00019178,2,"2025-01-23T07:50:37.155",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091537,1737618637165,-500.0,0.00019178,2,"2025-01-23T07:50:37.165",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091538,1737618637174,-808.48,0.00019178,2,"2025-01-23T07:50:37.174",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091539,1737618637183,-500.0,0.00019178,2,"2025-01-23T07:50:37.183",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091540,1737618637193,-920.61,0.00019178,2,"2025-01-23T07:50:37.193",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091541,1737618637203,-440.58686893,0.00019178,2,"2025-01-23T07:50:37.203",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091542,1737618637212,-672.48,0.00019178,2,"2025-01-23T07:50:37.212",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091543,1737618637221,-1473.11,0.00019178,2,"2025-01-23T07:50:37.221",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091544,1737618637231,-500.0,0.00019178,2,"2025-01-23T07:50:37.231",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091545,1737618637240,-2232.49,0.00019178,2,"2025-01-23T07:50:37.240",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091546,1737618637250,-500.0,0.00019178,2,"2025-01-23T07:50:37.250",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091547,1737618637259,-1008.4,0.00019178,2,"2025-01-23T07:50:37.259",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091548,1737618637269,-500.0,0.00019178,2,"2025-01-23T07:50:37.269",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091549,1737618637279,-500.0,0.00019178,2,"2025-01-23T07:50:37.279",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091550,1737618637288,-500.0,0.00019178,2,"2025-01-23T07:50:37.288",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091551,1737618637297,-500.0,0.00019178,2,"2025-01-23T07:50:37.297",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091552,1737618637307,-637.06,0.00019178,2,"2025-01-23T07:50:37.307",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091553,1737618637318,-1723.5,0.00019178,2,"2025-01-23T07:50:37.318",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091554,1737618637327,-500.0,0.00019178,2,"2025-01-23T07:50:37.327",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091555,1737618637337,-500.0,0.00019178,2,"2025-01-23T07:50:37.337",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091556,1737618637347,-500.0,0.00019178,2,"2025-01-23T07:50:37.347",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091557,1737618637357,-500.0,0.00019178,2,"2025-01-23T07:50:37.357",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091558,1737618637366,-500.0,0.00019178,2,"2025-01-23T07:50:37.366",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091559,1737618637376,-500.0,0.00019178,2,"2025-01-23T07:50:37.376",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091560,1737618637386,-500.0,0.00019178,2,"2025-01-23T07:50:37.386",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091561,1737618637395,-500.0,0.00019178,2,"2025-01-23T07:50:37.395",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091562,1737618637405,-500.0,0.00019178,2,"2025-01-23T07:50:37.405",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091563,1737618637417,-500.0,0.00019178,2,"2025-01-23T07:50:37.417",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091564,1737618637427,-845.09,0.00019178,2,"2025-01-23T07:50:37.427",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091565,1737618637437,-677.2,0.00019178,2,"2025-01-23T07:50:37.437",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091566,1737618637446,-1000.0,0.00019178,2,"2025-01-23T07:50:37.446",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091567,1737618637457,-500.0,0.00019178,2,"2025-01-23T07:50:37.457",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091568,1737618637466,-579.98,0.00019178,2,"2025-01-23T07:50:37.466",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091569,1737618637476,-861.65,0.00019178,2,"2025-01-23T07:50:37.476",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091570,1737618637486,-500.0,0.00019178,2,"2025-01-23T07:50:37.486",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091571,1737618637495,-500.0,0.00019178,2,"2025-01-23T07:50:37.495",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091572,1737618637505,-776.92,0.00019178,2,"2025-01-23T07:50:37.505",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091573,1737618637515,-500.0,0.00019178,2,"2025-01-23T07:50:37.515",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091574,1737618637525,-500.0,0.00019178,2,"2025-01-23T07:50:37.525",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091575,1737618637535,-500.0,0.00019178,2,"2025-01-23T07:50:37.535",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091576,1737618637544,-500.0,0.00019178,2,"2025-01-23T07:50:37.544",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091577,1737618637554,-1231.66,0.00019178,2,"2025-01-23T07:50:37.554",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091578,1737618637565,-500.0,0.00019178,2,"2025-01-23T07:50:37.565",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091579,1737618637574,-500.0,0.00019178,2,"2025-01-23T07:50:37.574",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091580,1737618637584,-500.0,0.00019178,2,"2025-01-23T07:50:37.584",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091581,1737618637594,-803.22,0.00019178,2,"2025-01-23T07:50:37.594",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091582,1737618637603,-500.0,0.00019178,2,"2025-01-23T07:50:37.603",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091583,1737618637612,-500.0,0.00019178,2,"2025-01-23T07:50:37.612",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091584,1737618637622,-500.0,0.00019178,2,"2025-01-23T07:50:37.622",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091585,1737618637632,-1767.07,0.00019178,2,"2025-01-23T07:50:37.632",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091586,1737618637642,-1358.46,0.00019178,2,"2025-01-23T07:50:37.642",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091587,1737618637651,-500.0,0.00019178,2,"2025-01-23T07:50:37.651",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091588,1737618637661,-500.0,0.00019178,2,"2025-01-23T07:50:37.661",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091589,1737618637671,-1594.64,0.00019178,2,"2025-01-23T07:50:37.671",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091590,1737618637680,-1256.8,0.00019178,2,"2025-01-23T07:50:37.680",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091591,1737618637691,-500.0,0.00019178,2,"2025-01-23T07:50:37.691",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091592,1737618637700,-500.0,0.00019178,2,"2025-01-23T07:50:37.700",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091593,1737618637710,-500.0,0.00019178,2,"2025-01-23T07:50:37.710",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091594,1737618637719,-826.0,0.00019178,2,"2025-01-23T07:50:37.719",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091595,1737618637728,-500.0,0.00019178,2,"2025-01-23T07:50:37.728",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091596,1737618637738,-500.0,0.00019178,2,"2025-01-23T07:50:37.738",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091597,1737618637747,-500.0,0.00019178,2,"2025-01-23T07:50:37.747",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091598,1737618637758,-926.78,0.00019178,2,"2025-01-23T07:50:37.758",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091599,1737618637769,-500.0,0.00019178,2,"2025-01-23T07:50:37.769",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091600,1737618637783,-1455.01,0.00019178,2,"2025-01-23T07:50:37.783",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091601,1737618637792,-893.98,0.00019178,2,"2025-01-23T07:50:37.792",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091602,1737618637801,-500.0,0.00019178,2,"2025-01-23T07:50:37.801",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091603,1737618637811,-500.0,0.00019178,2,"2025-01-23T07:50:37.811",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091604,1737618637821,-500.0,0.00019178,2,"2025-01-23T07:50:37.821",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091605,1737618637830,-500.0,0.00019178,2,"2025-01-23T07:50:37.830",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091606,1737618637840,-500.0,0.00019178,2,"2025-01-23T07:50:37.840",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091607,1737618637984,-500.0,0.00019178,2,"2025-01-23T07:50:37.984",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091608,1737618637995,-612.61,0.00019178,2,"2025-01-23T07:50:37.995",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091610,1737618638005,-500.0,0.00019178,2,"2025-01-23T07:50:38.005",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091612,1737618638015,-500.0,0.00019178,2,"2025-01-23T07:50:38.015",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091613,1737618638024,-500.0,0.00019178,2,"2025-01-23T07:50:38.024",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091614,1737618638034,-515.87,0.00019178,2,"2025-01-23T07:50:38.034",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091615,1737618638043,-627.52,0.00019178,2,"2025-01-23T07:50:38.043",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091616,1737618638054,-1356.82,0.00019178,2,"2025-01-23T07:50:38.054",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091617,1737618638064,-500.0,0.00019178,2,"2025-01-23T07:50:38.064",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091619,1737618638075,-500.0,0.00019178,2,"2025-01-23T07:50:38.075",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091621,1737618638085,-500.0,0.00019178,2,"2025-01-23T07:50:38.085",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091622,1737618638094,-673.86,0.00019178,2,"2025-01-23T07:50:38.094",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091623,1737618638104,-1400.57,0.00019178,2,"2025-01-23T07:50:38.104",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091624,1737618638113,-500.0,0.00019178,2,"2025-01-23T07:50:38.113",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091625,1737618638123,-500.0,0.00019178,2,"2025-01-23T07:50:38.123",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091626,1737618638133,-665.08,0.00019178,2,"2025-01-23T07:50:38.133",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091627,1737618638142,-830.33,0.00019178,2,"2025-01-23T07:50:38.142",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091628,1737618638151,-700.71,0.00019178,2,"2025-01-23T07:50:38.151",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091629,1737618638161,-500.0,0.00019178,2,"2025-01-23T07:50:38.161",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091630,1737618638171,-981.5,0.00019178,2,"2025-01-23T07:50:38.171",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091631,1737618638180,-578.26,0.00019178,2,"2025-01-23T07:50:38.180",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091632,1737618638190,-1174.97,0.00019178,2,"2025-01-23T07:50:38.190",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091633,1737618638199,-216.756375,0.00019178,2,"2025-01-23T07:50:38.199",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091634,1737618638209,-216.756375,0.00019178,2,"2025-01-23T07:50:38.209",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091635,1737618638219,-1885.5,0.00019178,2,"2025-01-23T07:50:38.219",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091636,1737618638229,-913.94,0.00019178,2,"2025-01-23T07:50:38.229",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091637,1737618638238,-162.84738116,0.00019178,2,"2025-01-23T07:50:38.238",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091638,1737618638248,-500.0,0.00019178,2,"2025-01-23T07:50:38.248",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091639,1737618638258,-1655.16,0.00019178,2,"2025-01-23T07:50:38.258",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091640,1737618638268,-500.0,0.00019178,2,"2025-01-23T07:50:38.268",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091641,1737618638278,-569.02,0.00019178,2,"2025-01-23T07:50:38.278",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091642,1737618638287,-500.0,0.00019178,2,"2025-01-23T07:50:38.287",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091643,1737618638296,-500.0,0.00019178,2,"2025-01-23T07:50:38.296",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091644,1737618638306,-346.84498676,0.00019178,2,"2025-01-23T07:50:38.306",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091645,1737618638316,-3909.74,0.00019178,2,"2025-01-23T07:50:38.316",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091646,1737618638326,-500.0,0.00019178,2,"2025-01-23T07:50:38.326",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091647,1737618638337,-1068.62,0.00019178,2,"2025-01-23T07:50:38.337",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091648,1737618638347,-500.0,0.00019178,2,"2025-01-23T07:50:38.347",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091649,1737618638356,-524.4716398,0.00019178,2,"2025-01-23T07:50:38.356",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091650,1737618638366,-500.0,0.00019178,2,"2025-01-23T07:50:38.366",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091651,1737618638375,-500.0,0.00019178,2,"2025-01-23T07:50:38.375",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091652,1737618638385,-500.0,0.00019178,2,"2025-01-23T07:50:38.385",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091653,1737618638395,-500.0,0.00019178,2,"2025-01-23T07:50:38.395",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091654,1737618638405,-257.62676514,0.00019178,2,"2025-01-23T07:50:38.405",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091655,1737618638415,-558.53,0.00019178,2,"2025-01-23T07:50:38.415",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091656,1737618638425,-1068.82,0.00019178,2,"2025-01-23T07:50:38.425",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091657,1737618638434,-500.0,0.00019178,2,"2025-01-23T07:50:38.434",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091658,1737618638444,-500.0,0.00019178,2,"2025-01-23T07:50:38.444",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091659,1737618638454,-1676.86,0.00019178,2,"2025-01-23T07:50:38.454",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091660,1737618638464,-1372.05,0.00019178,2,"2025-01-23T07:50:38.464",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091661,1737618638474,-500.0,0.00019178,2,"2025-01-23T07:50:38.474",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091662,1737618638484,-500.0,0.00019178,2,"2025-01-23T07:50:38.484",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091663,1737618638494,-736.77,0.00019178,2,"2025-01-23T07:50:38.494",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091664,1737618638503,-500.0,0.00019178,2,"2025-01-23T07:50:38.503",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091665,1737618638513,-661.38,0.00019178,2,"2025-01-23T07:50:38.513",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091666,1737618638523,-500.0,0.00019178,2,"2025-01-23T07:50:38.523",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091667,1737618638533,-500.0,0.00019178,2,"2025-01-23T07:50:38.533",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091668,1737618638542,-500.0,0.00019178,2,"2025-01-23T07:50:38.542",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091669,1737618638552,-500.0,0.00019178,2,"2025-01-23T07:50:38.552",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091670,1737618638562,-151.0,0.00019178,2,"2025-01-23T07:50:38.562",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091671,1737618638575,-400.93612265,0.00019178,2,"2025-01-23T07:50:38.575",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091672,1737618638584,-500.0,0.00019178,2,"2025-01-23T07:50:38.584",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091673,1737618638594,-500.0,0.00019178,2,"2025-01-23T07:50:38.594",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091674,1737618638603,-550.26516278,0.0001919,2,"2025-01-23T07:50:38.603",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091675,1737618638613,-501.05452314,0.00019198,2,"2025-01-23T07:50:38.613",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091676,1737618638623,-151.0,0.00019198,2,"2025-01-23T07:50:38.623",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091677,1737618638632,-393.023085,0.00019198,2,"2025-01-23T07:50:38.632",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091678,1737618638642,-301.843842,0.00019198,2,"2025-01-23T07:50:38.642",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091679,1737618638652,-393.023085,0.00019198,2,"2025-01-23T07:50:38.652",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091680,1737618638661,-151.0,0.00019198,2,"2025-01-23T07:50:38.661",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091681,1737618638671,-216.756375,0.00019198,2,"2025-01-23T07:50:38.671",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091682,1737618638681,-216.756375,0.00019198,2,"2025-01-23T07:50:38.681",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091683,1737618638692,-151.0,0.00019198,2,"2025-01-23T07:50:38.692",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091684,1737618638702,-51662.90695643,0.00019198,2,"2025-01-23T07:50:38.702",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091685,1737618638711,-7035.21324828,0.00019199,2,"2025-01-23T07:50:38.711",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091686,1737618638721,-1118.56907832,0.00019199,5,"2025-01-23T07:50:38.721",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091687,1737618638731,-574688.18976269,0.000192,15,"2025-01-23T07:50:38.731",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091688,1737618638950,-14604.81308013,0.000192,15,"2025-01-23T07:50:38.950",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091689,1737618638962,-4900.0,0.000192,15,"2025-01-23T07:50:38.962",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091690,1737618638973,-5880.0,0.000192,15,"2025-01-23T07:50:38.973",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091691,1737618638985,-1550.0,0.000192,15,"2025-01-23T07:50:38.985",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091692,1737618638996,-262.1534316,0.000192,15,"2025-01-23T07:50:38.996",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091694,1737618639585,-213.00808766,0.00012371,2,"2025-01-23T07:50:39.585",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091695,1737618639595,-510786.99191234,0.000192,15,"2025-01-23T07:50:39.595",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091696,1737618639642,-5811.18954712,0.000192,15,"2025-01-23T07:50:39.642",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091697,1737618639691,-3077.2868698,0.000192,15,"2025-01-23T07:50:39.691",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091698,1737618639703,-329.72,0.000192,15,"2025-01-23T07:50:39.703",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091699,1737618639794,-37.83812239,0.000192,15,"2025-01-23T07:50:39.794",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091700,1737618639805,-95876.580086,0.000192,15,"2025-01-23T07:50:39.805",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091701,1737618639879,-127692.51325356,0.000192,15,"2025-01-23T07:50:39.879",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091702,1737618639891,-6406.59732071,0.000192,15,"2025-01-23T07:50:39.891",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091707,1737618640267,-677.66167075,0.000192,15,"2025-01-23T07:50:40.267",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091709,1737618640279,-1524.89317213,0.000192,15,"2025-01-23T07:50:40.279",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091710,1737618640289,-1103.02059091,0.000192,15,"2025-01-23T07:50:40.289",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091711,1737618640344,-4845.70185476,0.000192,15,"2025-01-23T07:50:40.344",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091713,1737618642665,-726.28,0.00019178,2,"2025-01-23T07:50:42.665",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091714,1737618642676,-229.28789523,0.00019178,2,"2025-01-23T07:50:42.676",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091715,1737618642686,-1704.0,0.000192,2,"2025-01-23T07:50:42.686",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091716,1737618642695,-4447.14989609,0.000192,15,"2025-01-23T07:50:42.695",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091717,1737618642955,-285.98503845,0.00019178,2,"2025-01-23T07:50:42.955",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091738,1737618645574,-609.50057227,0.00019178,2,"2025-01-23T07:50:45.574",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091739,1737618645606,-85.37438928,0.00019178,2,"2025-01-23T07:50:45.606",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091740,1737618645616,-500.0,0.00019178,2,"2025-01-23T07:50:45.616",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091741,1737618645625,-102.70757938,0.000192,15,"2025-01-23T07:50:45.625",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091742,1737618645845,-551.68562042,0.000192,15,"2025-01-23T07:50:45.845",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091743,1737618645957,-29602.38061352,0.000192,15,"2025-01-23T07:50:45.957",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091748,1737619290827,150.0,0.00021645,120,"2025-01-23T08:01:30.827",0.00022265,23.73,0.9524462876292439,1855774265.1851904]
[350091750,1737619534145,-224.67,0.00010137,2,"2025-01-23T08:05:34.145",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091751,1737619534167,-471.33587479,0.00012229,2,"2025-01-23T08:05:34.167",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091752,1737619746127,-196.36,0.00012329,2,"2025-01-23T08:09:06.127",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091753,1737619748098,-175.16,0.0001438,2,"2025-01-23T08:09:08.098",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091754,1737619748123,-1594.0,0.000151,2,"2025-01-23T08:09:08.123",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091755,1737619765097,-224.67,0.00016813,2,"2025-01-23T08:09:25.097",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091756,1737619770529,55.86109095,0.000151,2,"2025-01-23T08:09:30.529",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091757,1737619770550,748.03428303,0.000151,2,"2025-01-23T08:09:30.550",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091758,1737619770570,677.32168475,0.000151,2,"2025-01-23T08:09:30.570",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091759,1737619774102,-826.54954081,0.000151,2,"2025-01-23T08:09:34.102",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091760,1737619831685,-276.9999995,0.00017485,2,"2025-01-23T08:10:31.685",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091761,1737619831697,-36.9900005,0.00017485,2,"2025-01-23T08:10:31.697",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091762,1737619831706,-232.49,0.00017492,2,"2025-01-23T08:10:31.706",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091763,1737619831716,-216.95406579,0.00017536,2,"2025-01-23T08:10:31.716",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091764,1737619831792,-33.04593421,0.00017536,2,"2025-01-23T08:10:31.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091765,1737619831802,-250.0,0.00017541,2,"2025-01-23T08:10:31.802",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091766,1737619831812,-1000.0,0.00017545,2,"2025-01-23T08:10:31.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091767,1737619831821,-500.0,0.00017563,2,"2025-01-23T08:10:31.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091768,1737619831831,-23900.0,0.0001759,2,"2025-01-23T08:10:31.831",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091769,1737619831840,-745.74,0.0001769,2,"2025-01-23T08:10:31.840",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091770,1737619831850,-1500.0,0.00017711,2,"2025-01-23T08:10:31.850",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091771,1737619831859,-181.85,0.0001777,2,"2025-01-23T08:10:31.859",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091772,1737619831871,-238.23,0.00017829,2,"2025-01-23T08:10:31.871",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091773,1737619831880,-250.0,0.00017943,2,"2025-01-23T08:10:31.880",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091774,1737619831889,-1067.544,0.00018011,2,"2025-01-23T08:10:31.889",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091775,1737619831898,-150.0,0.00018011,2,"2025-01-23T08:10:31.898",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091776,1737619831907,-166.56,0.00018048,30,"2025-01-23T08:10:31.907",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091777,1737619831916,-161.64,0.00018143,2,"2025-01-23T08:10:31.916",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091778,1737619831925,-277.79373469,0.00018164,2,"2025-01-23T08:10:31.925",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091779,1737619831934,-200.0,0.000182,6,"2025-01-23T08:10:31.934",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091780,1737619831943,-500.0,0.000183,6,"2025-01-23T08:10:31.943",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091781,1737619831952,-182.3,0.00018356,2,"2025-01-23T08:10:31.952",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091782,1737619831962,-800.0,0.000184,6,"2025-01-23T08:10:31.962",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091783,1737619831971,-770.46919577,0.00018433,2,"2025-01-23T08:10:31.971",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091784,1737619831981,-302.64,0.00018478,2,"2025-01-23T08:10:31.981",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091785,1737619831991,-311.59,0.00018478,2,"2025-01-23T08:10:31.991",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091786,1737619832001,-1000.0,0.000185,6,"2025-01-23T08:10:32.001",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091787,1737619832011,-299.99,0.00018533,4,"2025-01-23T08:10:32.011",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091788,1737619832021,-4325.91,0.00018533,2,"2025-01-23T08:10:32.021",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091789,1737619832030,-150.99,0.00018533,2,"2025-01-23T08:10:32.030",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091790,1737619832039,-150.99,0.00018533,2,"2025-01-23T08:10:32.039",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091791,1737619832049,-999.99,0.00018533,2,"2025-01-23T08:10:32.049",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091792,1737619832058,-1300.0,0.000186,6,"2025-01-23T08:10:32.058",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091793,1737619832067,-370.34559816,0.00018698,2,"2025-01-23T08:10:32.067",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091794,1737619832076,-936.301,0.000187,2,"2025-01-23T08:10:32.076",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091795,1737619832086,-187.75336462,0.000187,2,"2025-01-23T08:10:32.086",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091796,1737619832100,-200.0,0.000187,6,"2025-01-23T08:10:32.100",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091797,1737619832109,-1638.5,0.000188,2,"2025-01-23T08:10:32.109",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091798,1737619832120,-358.9451,0.000188,2,"2025-01-23T08:10:32.120",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091799,1737619832134,-6155.1586,0.000188,2,"2025-01-23T08:10:32.134",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091800,1737619832145,-3726.8062,0.000188,2,"2025-01-23T08:10:32.145",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091801,1737619832156,-200.0,0.000188,6,"2025-01-23T08:10:32.156",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091802,1737619832167,-1245.649028,0.00018815,2,"2025-01-23T08:10:32.167",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091803,1737619832177,-2500.0,0.00018899,2,"2025-01-23T08:10:32.177",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091804,1737619832188,-1000.0,0.000189,2,"2025-01-23T08:10:32.188",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091805,1737619832200,-778.1261,0.000189,2,"2025-01-23T08:10:32.200",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091806,1737619832212,-215.09248392,0.000189,2,"2025-01-23T08:10:32.212",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091807,1737619832221,-12000.0731262,0.000189,2,"2025-01-23T08:10:32.221",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091809,1737619832230,-173.16994634,0.000189,2,"2025-01-23T08:10:32.230",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091811,1737619832239,-206.82418614,0.000189,2,"2025-01-23T08:10:32.239",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091813,1737619832251,-200.0,0.000189,6,"2025-01-23T08:10:32.251",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091815,1737619832260,-448.61055451,0.000189,2,"2025-01-23T08:10:32.260",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091817,1737619832269,-7660.49836137,0.000189,2,"2025-01-23T08:10:32.269",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091818,1737619832278,-8831.49662946,0.000189,2,"2025-01-23T08:10:32.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091819,1737619832289,-333.58628766,0.000189,2,"2025-01-23T08:10:32.289",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091820,1737619832299,-166.99897439,0.000189,2,"2025-01-23T08:10:32.299",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091821,1737619832308,-501.18096154,0.000189,2,"2025-01-23T08:10:32.308",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091822,1737619832317,-8831.49662946,0.00018901,2,"2025-01-23T08:10:32.317",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091823,1737619832326,-8831.49662946,0.00018902,2,"2025-01-23T08:10:32.326",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091824,1737619832335,-8831.49662946,0.00018903,2,"2025-01-23T08:10:32.335",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091825,1737619832345,-8831.49662946,0.00018904,2,"2025-01-23T08:10:32.345",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091826,1737619832354,-8831.49662946,0.00018906,2,"2025-01-23T08:10:32.354",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091827,1737619832363,-8831.49662946,0.00018907,2,"2025-01-23T08:10:32.363",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091828,1737619832373,-8831.49662946,0.00018908,2,"2025-01-23T08:10:32.373",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091829,1737619832382,-8831.49662946,0.00018909,2,"2025-01-23T08:10:32.382",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091830,1737619832391,-8831.49662946,0.0001891,2,"2025-01-23T08:10:32.391",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091831,1737619832401,-500.0,0.00018973,2,"2025-01-23T08:10:32.401",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091832,1737619832411,-1990.7105,0.00018978,2,"2025-01-23T08:10:32.411",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091833,1737619832422,-151.32,0.0001899,2,"2025-01-23T08:10:32.422",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091834,1737619832433,-151.32,0.0001899,2,"2025-01-23T08:10:32.433",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091835,1737619832443,-151.32,0.0001899,2,"2025-01-23T08:10:32.443",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091836,1737619832453,-151.32,0.0001899,2,"2025-01-23T08:10:32.453",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091837,1737619832463,-151.32,0.0001899,2,"2025-01-23T08:10:32.463",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091838,1737619832472,-151.32,0.0001899,2,"2025-01-23T08:10:32.472",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091839,1737619832482,-151.32,0.0001899,2,"2025-01-23T08:10:32.482",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091840,1737619832492,-151.32,0.0001899,2,"2025-01-23T08:10:32.492",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091841,1737619832501,-179.43852403,0.0001899,2,"2025-01-23T08:10:32.501",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091842,1737619832510,-151.32,0.0001899,2,"2025-01-23T08:10:32.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091843,1737619832519,-151.32,0.0001899,2,"2025-01-23T08:10:32.519",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091844,1737619832528,-151.32,0.0001899,2,"2025-01-23T08:10:32.528",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091845,1737619832537,-151.32,0.0001899,2,"2025-01-23T08:10:32.537",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091846,1737619832546,-151.32,0.0001899,2,"2025-01-23T08:10:32.546",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091847,1737619832555,-151.32,0.0001899,2,"2025-01-23T08:10:32.555",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091848,1737619832564,-151.32,0.0001899,2,"2025-01-23T08:10:32.564",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091849,1737619832573,-151.32,0.0001899,2,"2025-01-23T08:10:32.573",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091850,1737619832583,-151.32,0.0001899,2,"2025-01-23T08:10:32.583",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091851,1737619832593,-151.32,0.0001899,2,"2025-01-23T08:10:32.593",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091852,1737619832604,-151.32,0.0001899,2,"2025-01-23T08:10:32.604",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091853,1737619832614,-151.32,0.0001899,2,"2025-01-23T08:10:32.614",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091854,1737619832623,-151.32,0.0001899,2,"2025-01-23T08:10:32.623",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091855,1737619832633,-151.32,0.0001899,2,"2025-01-23T08:10:32.633",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091856,1737619832642,-151.32,0.0001899,2,"2025-01-23T08:10:32.642",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091857,1737619832651,-151.32,0.0001899,2,"2025-01-23T08:10:32.651",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091858,1737619832661,-151.32,0.0001899,2,"2025-01-23T08:10:32.661",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091859,1737619832671,-151.32,0.0001899,2,"2025-01-23T08:10:32.671",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091860,1737619832679,-151.32,0.0001899,2,"2025-01-23T08:10:32.679",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091861,1737619832689,-151.32,0.0001899,2,"2025-01-23T08:10:32.689",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091862,1737619832698,-151.32,0.0001899,2,"2025-01-23T08:10:32.698",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091863,1737619832708,-151.32,0.0001899,2,"2025-01-23T08:10:32.708",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091864,1737619832717,-151.32,0.0001899,2,"2025-01-23T08:10:32.717",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091865,1737619832726,-151.32,0.0001899,2,"2025-01-23T08:10:32.726",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091866,1737619832735,-151.32,0.0001899,2,"2025-01-23T08:10:32.735",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091867,1737619832744,-352.11354108,0.00018998,2,"2025-01-23T08:10:32.744",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091868,1737619832754,-666.0,0.00018998,2,"2025-01-23T08:10:32.754",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091869,1737619832763,-500.0,0.00018999,2,"2025-01-23T08:10:32.763",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091870,1737619832773,-939.99,0.00018999,2,"2025-01-23T08:10:32.773",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091871,1737619832783,-572.42,0.00018999,2,"2025-01-23T08:10:32.783",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091872,1737619832792,-560.14199363,0.00018999,2,"2025-01-23T08:10:32.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091873,1737619832802,-739.04,0.00018999,2,"2025-01-23T08:10:32.802",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091874,1737619832812,-500.0,0.00018999,2,"2025-01-23T08:10:32.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091875,1737619832821,-500.0,0.00018999,2,"2025-01-23T08:10:32.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091876,1737619832830,-725.33,0.00018999,2,"2025-01-23T08:10:32.830",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091877,1737619832840,-1232.21,0.00018999,2,"2025-01-23T08:10:32.840",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091878,1737619832850,-1462.46,0.00018999,2,"2025-01-23T08:10:32.850",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091879,1737619832859,-774.79,0.00018999,2,"2025-01-23T08:10:32.859",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091880,1737619832869,-1222.82,0.00018999,2,"2025-01-23T08:10:32.869",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091881,1737619832880,-1411.73,0.00018999,2,"2025-01-23T08:10:32.880",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091882,1737619832889,-1678.33,0.00018999,2,"2025-01-23T08:10:32.889",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091883,1737619832899,-1180.34,0.00018999,2,"2025-01-23T08:10:32.899",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091884,1737619832909,-2166.61,0.00018999,2,"2025-01-23T08:10:32.909",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091885,1737619832921,-1204.43,0.00018999,2,"2025-01-23T08:10:32.921",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091886,1737619832932,-765.38,0.00018999,2,"2025-01-23T08:10:32.932",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091887,1737619832941,-610.52,0.00018999,2,"2025-01-23T08:10:32.941",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091888,1737619832952,-888.16,0.00018999,2,"2025-01-23T08:10:32.952",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091889,1737619832965,-669.82,0.00018999,2,"2025-01-23T08:10:32.965",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091890,1737619832975,-500.0,0.00018999,2,"2025-01-23T08:10:32.975",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091891,1737619832986,-1508.42,0.00018999,2,"2025-01-23T08:10:32.986",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091892,1737619832995,-500.0,0.00018999,2,"2025-01-23T08:10:32.995",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091893,1737619833005,-500.0,0.00018999,2,"2025-01-23T08:10:33.005",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091894,1737619833014,-769.75,0.00018999,2,"2025-01-23T08:10:33.014",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091895,1737619833025,-500.0,0.00018999,2,"2025-01-23T08:10:33.025",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091896,1737619833034,-1342.22,0.00018999,2,"2025-01-23T08:10:33.034",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091897,1737619833043,-791.59,0.00018999,2,"2025-01-23T08:10:33.043",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091898,1737619833053,-877.57,0.00018999,2,"2025-01-23T08:10:33.053",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091899,1737619833062,-587.08,0.00018999,2,"2025-01-23T08:10:33.062",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091900,1737619833071,-839.12,0.00018999,2,"2025-01-23T08:10:33.071",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091901,1737619833081,-1300.29,0.00018999,2,"2025-01-23T08:10:33.081",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091902,1737619833090,-658.2,0.00018999,2,"2025-01-23T08:10:33.090",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091903,1737619833100,-500.0,0.00018999,2,"2025-01-23T08:10:33.100",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091904,1737619833109,-671.52,0.00018999,2,"2025-01-23T08:10:33.109",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091905,1737619833120,-875.85,0.00018999,2,"2025-01-23T08:10:33.120",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091906,1737619833131,-633.82,0.00018999,2,"2025-01-23T08:10:33.131",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091907,1737619833140,-554.17,0.00018999,2,"2025-01-23T08:10:33.140",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091908,1737619833150,-1326.15,0.00018999,2,"2025-01-23T08:10:33.150",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091909,1737619833160,-500.0,0.00018999,2,"2025-01-23T08:10:33.160",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091910,1737619833169,-1658.16,0.00018999,2,"2025-01-23T08:10:33.169",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091911,1737619833178,-500.0,0.00018999,2,"2025-01-23T08:10:33.178",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091912,1737619833188,-1045.12,0.00018999,2,"2025-01-23T08:10:33.188",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091913,1737619833199,-500.0,0.00018999,2,"2025-01-23T08:10:33.199",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091914,1737619833209,-1192.4,0.00018999,2,"2025-01-23T08:10:33.209",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091915,1737619833218,-500.0,0.00018999,2,"2025-01-23T08:10:33.218",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091916,1737619833227,-1335.72,0.00018999,2,"2025-01-23T08:10:33.227",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091917,1737619833236,-500.0,0.00018999,2,"2025-01-23T08:10:33.236",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091918,1737619833245,-536.35,0.00018999,2,"2025-01-23T08:10:33.245",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091919,1737619833254,-686.73,0.00018999,2,"2025-01-23T08:10:33.254",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091920,1737619833263,-1087.5664093,0.00018999,2,"2025-01-23T08:10:33.263",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091921,1737619833277,-454.92529219,0.00018999,2,"2025-01-23T08:10:33.277",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091922,1737619833288,-64.49829851,0.00018999,2,"2025-01-23T08:10:33.288",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091923,1737619833298,-188.90918189,0.00018999,2,"2025-01-23T08:10:33.298",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091924,1737619833307,-358.32394896,0.00018999,2,"2025-01-23T08:10:33.307",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091925,1737619833330,-314.11647646,0.00018999,2,"2025-01-23T08:10:33.330",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091926,1737619833339,-1168.8651512,0.00018999,2,"2025-01-23T08:10:33.339",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091927,1737619833348,-4776.20124296,0.00018999,2,"2025-01-23T08:10:33.348",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091928,1737619833358,-2126719.0156576,0.00019,2,"2025-01-23T08:10:33.358",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091929,1737619833369,-836.27000006,0.00019,2,"2025-01-23T08:10:33.369",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091930,1737619833390,-321.10000927,0.00019,2,"2025-01-23T08:10:33.390",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091942,1737619837597,-900.82,0.00018999,2,"2025-01-23T08:10:37.597",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091943,1737619837607,-1151.2263708,0.00019,2,"2025-01-23T08:10:37.607",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091944,1737619837650,-1025.02723742,0.00019,2,"2025-01-23T08:10:37.650",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091945,1737619837704,-500.0,0.00019,2,"2025-01-23T08:10:37.704",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091946,1737619837716,-727.95966854,0.00019,2,"2025-01-23T08:10:37.716",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091947,1737619837809,-302.516,0.00019,2,"2025-01-23T08:10:37.809",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091948,1737619837970,-9576.47302326,0.00019,2,"2025-01-23T08:10:37.970",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091949,1737619837985,-2073004.93393875,0.00019,2,"2025-01-23T08:10:37.985",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091950,1737619837994,-18419.4208,0.00019,2,"2025-01-23T08:10:37.994",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091951,1737619838004,-328.8653,0.00019,2,"2025-01-23T08:10:38.004",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091952,1737619838013,-5093322.0,0.00019,2,"2025-01-23T08:10:38.013",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091953,1737619838023,-2131.09903,0.0001901,2,"2025-01-23T08:10:38.023",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091954,1737619838033,-602.64919961,0.00019011,2,"2025-01-23T08:10:38.033",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091955,1737619838042,-206.82418592,0.00019036,2,"2025-01-23T08:10:38.042",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091956,1737619838051,-370.34559816,0.00019047,2,"2025-01-23T08:10:38.051",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091957,1737619838060,-500.0,0.00019073,2,"2025-01-23T08:10:38.060",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091958,1737619838069,-208.5436,0.00019078,2,"2025-01-23T08:10:38.069",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091959,1737619838079,-100605.0439,0.00019078,2,"2025-01-23T08:10:38.079",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091960,1737619838088,-1920.2809,0.00019078,2,"2025-01-23T08:10:38.088",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091961,1737619838098,-3120.5022,0.00019078,2,"2025-01-23T08:10:38.098",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091962,1737619838107,-150.0,0.00019086,2,"2025-01-23T08:10:38.107",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091963,1737619838116,-1165.88,0.00019099,2,"2025-01-23T08:10:38.116",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091964,1737619838128,-500.0,0.00019099,2,"2025-01-23T08:10:38.128",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091965,1737619838137,-500.0,0.00019099,2,"2025-01-23T08:10:38.137",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091966,1737619838146,-500.0,0.00019099,2,"2025-01-23T08:10:38.146",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091967,1737619838155,-500.0,0.00019099,2,"2025-01-23T08:10:38.155",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091968,1737619838165,-500.0,0.00019099,2,"2025-01-23T08:10:38.165",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091969,1737619838176,-2146.51,0.00019099,2,"2025-01-23T08:10:38.176",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091970,1737619838185,-500.0,0.00019099,2,"2025-01-23T08:10:38.185",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091971,1737619838194,-883.34,0.00019099,2,"2025-01-23T08:10:38.194",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091972,1737619838203,-500.0,0.00019099,2,"2025-01-23T08:10:38.203",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091973,1737619838213,-500.0,0.00019099,2,"2025-01-23T08:10:38.213",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091974,1737619838224,-1235.35,0.00019099,2,"2025-01-23T08:10:38.224",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091975,1737619838233,-500.0,0.00019099,2,"2025-01-23T08:10:38.233",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091976,1737619838243,-804.61,0.00019099,2,"2025-01-23T08:10:38.243",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091977,1737619838253,-500.0,0.00019099,2,"2025-01-23T08:10:38.253",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091978,1737619838263,-3467.04,0.00019099,2,"2025-01-23T08:10:38.263",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091979,1737619838273,-745.5,0.00019099,2,"2025-01-23T08:10:38.273",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091980,1737619838282,-500.0,0.00019099,2,"2025-01-23T08:10:38.282",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091981,1737619838291,-500.0,0.00019099,2,"2025-01-23T08:10:38.291",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091982,1737619838301,-1799.45,0.00019099,2,"2025-01-23T08:10:38.301",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091983,1737619838310,-644.46,0.00019099,2,"2025-01-23T08:10:38.310",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091984,1737619838319,-500.0,0.00019099,2,"2025-01-23T08:10:38.319",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091985,1737619838328,-500.0,0.00019099,2,"2025-01-23T08:10:38.328",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091986,1737619838338,-576.65,0.00019099,2,"2025-01-23T08:10:38.338",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091987,1737619838348,-500.0,0.00019099,2,"2025-01-23T08:10:38.348",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091988,1737619838357,-279.88824265,0.00019099,2,"2025-01-23T08:10:38.357",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091989,1737619838366,-500.0,0.00019099,2,"2025-01-23T08:10:38.366",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091990,1737619838375,-500.0,0.00019099,2,"2025-01-23T08:10:38.375",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091991,1737619838384,-884.58,0.00019099,2,"2025-01-23T08:10:38.384",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091992,1737619838393,-500.0,0.00019099,2,"2025-01-23T08:10:38.393",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091993,1737619838402,-500.0,0.00019099,2,"2025-01-23T08:10:38.402",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091994,1737619838412,-1362.12,0.00019099,2,"2025-01-23T08:10:38.412",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091995,1737619838421,-500.0,0.00019099,2,"2025-01-23T08:10:38.421",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091996,1737619838430,-5796.57,0.00019099,2,"2025-01-23T08:10:38.430",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091997,1737619838439,-547.09494276,0.00019099,2,"2025-01-23T08:10:38.439",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091998,1737619838448,-500.0,0.00019099,2,"2025-01-23T08:10:38.448",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350091999,1737619838457,-500.0,0.00019099,2,"2025-01-23T08:10:38.457",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092000,1737619838467,-500.0,0.00019099,2,"2025-01-23T08:10:38.467",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092001,1737619838476,-500.0,0.00019099,2,"2025-01-23T08:10:38.476",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092002,1737619838485,-500.0,0.00019099,2,"2025-01-23T08:10:38.485",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092003,1737619838493,-500.0,0.00019099,2,"2025-01-23T08:10:38.493",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092004,1737619838502,-500.0,0.00019099,2,"2025-01-23T08:10:38.502",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092005,1737619838512,-500.0,0.00019099,2,"2025-01-23T08:10:38.512",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092006,1737619838521,-500.0,0.00019099,2,"2025-01-23T08:10:38.521",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092007,1737619838531,-500.0,0.00019099,2,"2025-01-23T08:10:38.531",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092008,1737619838540,-649.61,0.00019099,2,"2025-01-23T08:10:38.540",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092009,1737619838549,-645.78,0.00019099,2,"2025-01-23T08:10:38.549",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092010,1737619838558,-545.31,0.00019099,2,"2025-01-23T08:10:38.558",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092011,1737619838567,-500.0,0.00019099,2,"2025-01-23T08:10:38.567",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092012,1737619838576,-961.43,0.00019099,2,"2025-01-23T08:10:38.576",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092013,1737619838586,-500.0,0.00019099,2,"2025-01-23T08:10:38.586",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092014,1737619838595,-1139.56,0.00019099,2,"2025-01-23T08:10:38.595",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092015,1737619838604,-562.5,0.00019099,2,"2025-01-23T08:10:38.604",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092016,1737619838614,-500.0,0.00019099,2,"2025-01-23T08:10:38.614",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092017,1737619838623,-1512.11,0.00019099,2,"2025-01-23T08:10:38.623",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092018,1737619838633,-3860.18,0.00019099,2,"2025-01-23T08:10:38.633",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092019,1737619838643,-4515.02197867,0.000191,2,"2025-01-23T08:10:38.643",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092020,1737619838652,-18788.70355,0.000191,2,"2025-01-23T08:10:38.652",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092021,1737619838661,-1264.2105,0.000191,2,"2025-01-23T08:10:38.661",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092022,1737619838671,-500.0,0.000191,2,"2025-01-23T08:10:38.671",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092023,1737619838680,-36184.3016,0.000191,2,"2025-01-23T08:10:38.680",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092024,1737619838689,-2022.945661,0.000191,2,"2025-01-23T08:10:38.689",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092025,1737619838699,-1000.0,0.000191,2,"2025-01-23T08:10:38.699",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092026,1737619838708,-166.99897438,0.000191,2,"2025-01-23T08:10:38.708",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092027,1737619838718,-500.0,0.00019146,2,"2025-01-23T08:10:38.718",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092028,1737619838727,-1384.14764628,0.00019164,2,"2025-01-23T08:10:38.727",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092029,1737619838737,-206.82418592,0.00019173,2,"2025-01-23T08:10:38.737",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092030,1737619838746,-516.49423265,0.00019178,2,"2025-01-23T08:10:38.746",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092031,1737619838756,-500.0,0.00019178,2,"2025-01-23T08:10:38.756",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092032,1737619838765,-500.0,0.00019178,2,"2025-01-23T08:10:38.765",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092033,1737619838774,-500.0,0.00019178,2,"2025-01-23T08:10:38.774",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092034,1737619838783,-500.0,0.00019178,2,"2025-01-23T08:10:38.783",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092035,1737619838793,-500.0,0.00019178,2,"2025-01-23T08:10:38.793",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092036,1737619838802,-500.0,0.00019178,2,"2025-01-23T08:10:38.802",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092037,1737619838812,-500.0,0.00019178,2,"2025-01-23T08:10:38.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092038,1737619838821,-644.41316812,0.00019178,2,"2025-01-23T08:10:38.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092039,1737619838830,-500.0,0.00019178,2,"2025-01-23T08:10:38.830",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092040,1737619838839,-500.0,0.00019178,2,"2025-01-23T08:10:38.839",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092041,1737619838848,-500.0,0.00019178,2,"2025-01-23T08:10:38.848",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092042,1737619838858,-500.0,0.00019178,2,"2025-01-23T08:10:38.858",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092043,1737619838867,-480.24916682,0.00019178,2,"2025-01-23T08:10:38.867",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092044,1737619838876,-500.0,0.00019178,2,"2025-01-23T08:10:38.876",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092045,1737619838885,-500.0,0.00019178,2,"2025-01-23T08:10:38.885",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092046,1737619838895,-500.0,0.00019178,2,"2025-01-23T08:10:38.895",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092047,1737619838904,-506.67506671,0.00019178,2,"2025-01-23T08:10:38.904",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092048,1737619838913,-500.0,0.00019178,2,"2025-01-23T08:10:38.913",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092049,1737619838922,-500.0,0.00019178,2,"2025-01-23T08:10:38.922",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092050,1737619838931,-507.99702394,0.00019178,2,"2025-01-23T08:10:38.931",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092051,1737619838940,-500.0,0.00019178,2,"2025-01-23T08:10:38.940",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092052,1737619838950,-509.8840608,0.00019178,2,"2025-01-23T08:10:38.950",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092053,1737619838960,-500.0,0.00019178,2,"2025-01-23T08:10:38.960",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092054,1737619838969,-500.0,0.00019178,2,"2025-01-23T08:10:38.969",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092055,1737619838980,-500.0,0.00019178,2,"2025-01-23T08:10:38.980",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092056,1737619838990,-551.66070285,0.00019178,2,"2025-01-23T08:10:38.990",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092057,1737619838999,-578.32927478,0.00019178,2,"2025-01-23T08:10:38.999",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092058,1737619839010,-500.0,0.00019178,2,"2025-01-23T08:10:39.010",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092059,1737619839019,-500.0,0.00019178,2,"2025-01-23T08:10:39.019",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092060,1737619839029,-500.0,0.00019178,2,"2025-01-23T08:10:39.029",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092061,1737619839039,-500.0,0.00019178,2,"2025-01-23T08:10:39.039",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092062,1737619839048,-500.0,0.00019178,2,"2025-01-23T08:10:39.048",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092063,1737619839058,-500.0,0.00019178,2,"2025-01-23T08:10:39.058",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092064,1737619839068,-716.86,0.00019178,2,"2025-01-23T08:10:39.068",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092065,1737619839077,-500.0,0.00019178,2,"2025-01-23T08:10:39.077",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092066,1737619839086,-1283.57,0.00019178,2,"2025-01-23T08:10:39.086",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092067,1737619839096,-500.0,0.00019178,2,"2025-01-23T08:10:39.096",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092068,1737619839105,-500.0,0.00019178,2,"2025-01-23T08:10:39.105",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092069,1737619839115,-500.0,0.00019178,2,"2025-01-23T08:10:39.115",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092070,1737619839126,-525.50437458,0.00019178,2,"2025-01-23T08:10:39.126",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092071,1737619839136,-500.0,0.00019178,2,"2025-01-23T08:10:39.136",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092072,1737619839145,-500.0,0.00019178,2,"2025-01-23T08:10:39.145",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092073,1737619839156,-500.0,0.00019178,2,"2025-01-23T08:10:39.156",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092074,1737619839167,-500.0,0.00019178,2,"2025-01-23T08:10:39.167",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092075,1737619839179,-507.76,0.00019178,2,"2025-01-23T08:10:39.179",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092076,1737619839189,-500.0,0.00019178,2,"2025-01-23T08:10:39.189",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092077,1737619839199,-500.0,0.00019178,2,"2025-01-23T08:10:39.199",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092078,1737619839209,-500.0,0.00019178,2,"2025-01-23T08:10:39.209",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092079,1737619839218,-506.67563647,0.00019178,2,"2025-01-23T08:10:39.218",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092080,1737619839227,-500.0,0.00019178,2,"2025-01-23T08:10:39.227",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092081,1737619839237,-500.0,0.00019178,2,"2025-01-23T08:10:39.237",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092082,1737619839248,-500.0,0.00019178,2,"2025-01-23T08:10:39.248",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092083,1737619839258,-500.0,0.00019178,2,"2025-01-23T08:10:39.258",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092084,1737619839268,-500.0,0.00019178,2,"2025-01-23T08:10:39.268",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092085,1737619839278,-500.0,0.00019178,2,"2025-01-23T08:10:39.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092086,1737619839287,-500.0,0.00019178,2,"2025-01-23T08:10:39.287",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092087,1737619839297,-500.0,0.00019178,2,"2025-01-23T08:10:39.297",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092088,1737619839308,-500.0,0.00019178,2,"2025-01-23T08:10:39.308",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092089,1737619839318,-500.0,0.00019178,2,"2025-01-23T08:10:39.318",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092090,1737619839329,-500.0,0.00019178,2,"2025-01-23T08:10:39.329",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092091,1737619839340,-500.0,0.00019178,2,"2025-01-23T08:10:39.340",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092092,1737619839350,-500.0,0.00019178,2,"2025-01-23T08:10:39.350",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092093,1737619839361,-500.0,0.00019178,2,"2025-01-23T08:10:39.361",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092094,1737619839371,-411.65618284,0.00019178,2,"2025-01-23T08:10:39.371",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092095,1737619839382,-612.6911928,0.00019178,2,"2025-01-23T08:10:39.382",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092096,1737619839391,-500.0,0.00019178,2,"2025-01-23T08:10:39.391",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092097,1737619839401,-500.0,0.00019178,2,"2025-01-23T08:10:39.401",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092098,1737619839411,-500.0,0.00019178,2,"2025-01-23T08:10:39.411",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092099,1737619839421,-427.52964,0.00019178,2,"2025-01-23T08:10:39.421",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092100,1737619839432,-500.0,0.00019178,2,"2025-01-23T08:10:39.432",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092101,1737619839442,-500.0,0.00019178,2,"2025-01-23T08:10:39.442",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092102,1737619839451,-500.0,0.00019178,2,"2025-01-23T08:10:39.451",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092103,1737619839460,-500.0,0.00019178,2,"2025-01-23T08:10:39.460",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092104,1737619839470,-500.0,0.00019178,2,"2025-01-23T08:10:39.470",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092105,1737619839480,-497.2644259,0.00019178,2,"2025-01-23T08:10:39.480",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092106,1737619839490,-500.0,0.00019178,2,"2025-01-23T08:10:39.490",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092107,1737619839500,-500.0,0.00019178,2,"2025-01-23T08:10:39.500",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092108,1737619839510,-500.0,0.00019178,2,"2025-01-23T08:10:39.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092109,1737619839521,-500.0,0.00019178,2,"2025-01-23T08:10:39.521",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092110,1737619839532,-500.0,0.00019178,2,"2025-01-23T08:10:39.532",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092111,1737619839541,-500.0,0.00019178,2,"2025-01-23T08:10:39.541",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092112,1737619839550,-500.0,0.00019178,2,"2025-01-23T08:10:39.550",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092113,1737619839559,-403.42768,0.00019178,2,"2025-01-23T08:10:39.559",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092114,1737619839575,-500.0,0.00019178,2,"2025-01-23T08:10:39.575",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092115,1737619839586,-500.0,0.00019178,2,"2025-01-23T08:10:39.586",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092116,1737619839595,-500.0,0.00019178,2,"2025-01-23T08:10:39.595",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092117,1737619839604,-570.97,0.00019178,2,"2025-01-23T08:10:39.604",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092118,1737619839613,-367.11,0.00019178,2,"2025-01-23T08:10:39.613",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092119,1737619839623,-500.0,0.00019178,2,"2025-01-23T08:10:39.623",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092120,1737619839632,-500.0,0.00019178,2,"2025-01-23T08:10:39.632",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092121,1737619839641,-500.0,0.00019178,2,"2025-01-23T08:10:39.641",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092122,1737619839651,-500.0,0.00019178,2,"2025-01-23T08:10:39.651",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092123,1737619839659,-500.0,0.00019178,2,"2025-01-23T08:10:39.659",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092124,1737619839669,-500.0,0.00019178,2,"2025-01-23T08:10:39.669",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092125,1737619839678,-500.0,0.00019178,2,"2025-01-23T08:10:39.678",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092126,1737619839687,-500.0,0.00019178,2,"2025-01-23T08:10:39.687",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092127,1737619839696,-563.54,0.00019178,2,"2025-01-23T08:10:39.696",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092128,1737619839705,-500.0,0.00019178,2,"2025-01-23T08:10:39.705",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092129,1737619839715,-500.0,0.00019178,2,"2025-01-23T08:10:39.715",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092130,1737619839723,-500.0,0.00019178,2,"2025-01-23T08:10:39.723",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092131,1737619839733,-524.2,0.00019178,2,"2025-01-23T08:10:39.733",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092132,1737619839742,-500.0,0.00019178,2,"2025-01-23T08:10:39.742",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092133,1737619839751,-500.0,0.00019178,2,"2025-01-23T08:10:39.751",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092134,1737619839760,-548.87,0.00019178,2,"2025-01-23T08:10:39.760",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092135,1737619839771,-500.0,0.00019178,2,"2025-01-23T08:10:39.771",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092136,1737619839782,-500.0,0.00019178,2,"2025-01-23T08:10:39.782",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092137,1737619839792,-688.78,0.00019178,2,"2025-01-23T08:10:39.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092138,1737619839802,-500.0,0.00019178,2,"2025-01-23T08:10:39.802",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092139,1737619839811,-500.0,0.00019178,2,"2025-01-23T08:10:39.811",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092140,1737619839821,-587.13,0.00019178,2,"2025-01-23T08:10:39.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092141,1737619839831,-500.0,0.00019178,2,"2025-01-23T08:10:39.831",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092142,1737619839841,-500.0,0.00019178,2,"2025-01-23T08:10:39.841",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092143,1737619839850,-500.0,0.00019178,2,"2025-01-23T08:10:39.850",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092144,1737619839860,-500.0,0.00019178,2,"2025-01-23T08:10:39.860",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092145,1737619839869,-672.03,0.00019178,2,"2025-01-23T08:10:39.869",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092146,1737619839879,-500.0,0.00019178,2,"2025-01-23T08:10:39.879",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092147,1737619839888,-500.0,0.00019178,2,"2025-01-23T08:10:39.888",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092148,1737619839897,-500.0,0.00019178,2,"2025-01-23T08:10:39.897",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092149,1737619839907,-500.0,0.00019178,2,"2025-01-23T08:10:39.907",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092150,1737619839916,-505.33298701,0.00019178,2,"2025-01-23T08:10:39.916",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092151,1737619839926,-414.97307571,0.00019178,2,"2025-01-23T08:10:39.926",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092152,1737619839935,-500.0,0.00019178,2,"2025-01-23T08:10:39.935",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092153,1737619839945,-597.55,0.00019178,2,"2025-01-23T08:10:39.945",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092154,1737619839954,-500.0,0.00019178,2,"2025-01-23T08:10:39.954",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092155,1737619839964,-500.0,0.00019178,2,"2025-01-23T08:10:39.964",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092156,1737619839974,-500.0,0.00019178,2,"2025-01-23T08:10:39.974",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092157,1737619839984,-500.0,0.00019178,2,"2025-01-23T08:10:39.984",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092158,1737619839994,-635.48,0.00019178,2,"2025-01-23T08:10:39.994",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092159,1737619840003,-574.93,0.00019178,2,"2025-01-23T08:10:40.003",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092160,1737619840013,-617.69,0.00019178,2,"2025-01-23T08:10:40.013",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092161,1737619840022,-500.0,0.00019178,2,"2025-01-23T08:10:40.022",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092162,1737619840033,-587.62,0.00019178,2,"2025-01-23T08:10:40.033",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092163,1737619840042,-500.0,0.00019178,2,"2025-01-23T08:10:40.042",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092164,1737619840051,-500.0,0.00019178,2,"2025-01-23T08:10:40.051",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092165,1737619840060,-500.0,0.00019178,2,"2025-01-23T08:10:40.060",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092166,1737619840069,-500.0,0.00019178,2,"2025-01-23T08:10:40.069",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092167,1737619840079,-500.0,0.00019178,2,"2025-01-23T08:10:40.079",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092168,1737619840089,-500.0,0.00019178,2,"2025-01-23T08:10:40.089",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092169,1737619840099,-500.0,0.00019178,2,"2025-01-23T08:10:40.099",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092170,1737619840109,-528.71,0.00019178,2,"2025-01-23T08:10:40.109",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092171,1737619840120,-500.0,0.00019178,2,"2025-01-23T08:10:40.120",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092172,1737619840133,-504.73,0.00019178,2,"2025-01-23T08:10:40.133",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092173,1737619840143,-500.0,0.00019178,2,"2025-01-23T08:10:40.143",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092174,1737619840152,-500.0,0.00019178,2,"2025-01-23T08:10:40.152",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092175,1737619840162,-966.84,0.00019178,2,"2025-01-23T08:10:40.162",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092176,1737619840173,-500.0,0.00019178,2,"2025-01-23T08:10:40.173",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092177,1737619840182,-500.0,0.00019178,2,"2025-01-23T08:10:40.182",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092178,1737619840191,-2063.18259867,0.00019178,2,"2025-01-23T08:10:40.191",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092179,1737619840200,-151.0,0.00019178,2,"2025-01-23T08:10:40.200",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092180,1737619840210,-151.0,0.0001919,2,"2025-01-23T08:10:40.210",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092181,1737619840219,-329.1788757,0.0001919,2,"2025-01-23T08:10:40.219",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092182,1737619840229,-5572.20347,0.0001919,2,"2025-01-23T08:10:40.229",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092183,1737619840239,-23903.0763067,0.0001919,2,"2025-01-23T08:10:40.239",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092184,1737619840249,-1918.9998707,0.0001919,2,"2025-01-23T08:10:40.249",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092185,1737619840259,-706.07,0.00019197,2,"2025-01-23T08:10:40.259",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092186,1737619840269,-642.36,0.00019197,2,"2025-01-23T08:10:40.269",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092187,1737619840280,-1414.53,0.00019197,2,"2025-01-23T08:10:40.280",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092188,1737619840290,-500.0,0.00019197,2,"2025-01-23T08:10:40.290",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092189,1737619840299,-662.32,0.00019197,2,"2025-01-23T08:10:40.299",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092190,1737619840308,-903.08,0.00019197,2,"2025-01-23T08:10:40.308",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092191,1737619840319,-987.22,0.00019197,2,"2025-01-23T08:10:40.319",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092192,1737619840329,-500.0,0.00019197,2,"2025-01-23T08:10:40.329",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092193,1737619840339,-1000.0,0.00019197,2,"2025-01-23T08:10:40.339",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092194,1737619840348,-846.59,0.00019197,2,"2025-01-23T08:10:40.348",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092195,1737619840359,-500.0,0.00019197,2,"2025-01-23T08:10:40.359",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092196,1737619840369,-1528.2,0.00019197,2,"2025-01-23T08:10:40.369",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092197,1737619840414,-1415.22,0.00019197,2,"2025-01-23T08:10:40.414",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092198,1737619840423,-1763.0,0.000192,2,"2025-01-23T08:10:40.423",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092199,1737619840432,-379971.69104077,0.000192,15,"2025-01-23T08:10:40.432",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092200,1737619840624,-84734.96457493,0.000192,15,"2025-01-23T08:10:40.624",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092201,1737619840634,-3817.7,0.000192,2,"2025-01-23T08:10:40.634",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092202,1737619840644,-151.0,0.000192,2,"2025-01-23T08:10:40.644",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092203,1737619840653,-2014.24,0.000192,2,"2025-01-23T08:10:40.653",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092204,1737619840664,-1000.0,0.000192,2,"2025-01-23T08:10:40.664",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092205,1737619840674,-151.0,0.000192,2,"2025-01-23T08:10:40.674",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092206,1737619840683,-500.0,0.00019203,2,"2025-01-23T08:10:40.683",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092207,1737619840694,-500.0,0.00019203,2,"2025-01-23T08:10:40.694",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092208,1737619840703,-500.0,0.00019203,2,"2025-01-23T08:10:40.703",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092209,1737619840712,-500.0,0.00019203,2,"2025-01-23T08:10:40.712",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092210,1737619840721,-500.0,0.00019203,2,"2025-01-23T08:10:40.721",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092211,1737619840731,-450.5227,0.00019203,2,"2025-01-23T08:10:40.731",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092212,1737619840740,-1000.0,0.00019203,2,"2025-01-23T08:10:40.740",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092213,1737619840748,-1000.0,0.00019203,2,"2025-01-23T08:10:40.748",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092214,1737619840758,-594.5553,0.00019203,2,"2025-01-23T08:10:40.758",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092215,1737619840767,-159236.0,0.0001926,2,"2025-01-23T08:10:40.767",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092216,1737619840777,-500.0,0.00019273,2,"2025-01-23T08:10:40.777",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092217,1737619840786,-500.0,0.00019273,2,"2025-01-23T08:10:40.786",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092218,1737619840795,-572.42,0.00019273,2,"2025-01-23T08:10:40.795",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092219,1737619840804,-739.04,0.00019273,2,"2025-01-23T08:10:40.804",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092220,1737619840813,-500.0,0.00019273,2,"2025-01-23T08:10:40.813",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092221,1737619840823,-500.0,0.00019273,2,"2025-01-23T08:10:40.823",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092222,1737619840832,-725.33,0.00019273,2,"2025-01-23T08:10:40.832",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092223,1737619840841,-1232.21,0.00019273,2,"2025-01-23T08:10:40.841",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092224,1737619840850,-1462.46,0.00019273,2,"2025-01-23T08:10:40.850",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092225,1737619840859,-774.79,0.00019273,2,"2025-01-23T08:10:40.859",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092226,1737619840868,-1222.82,0.00019273,2,"2025-01-23T08:10:40.868",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092227,1737619840877,-1411.73,0.00019273,2,"2025-01-23T08:10:40.877",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092228,1737619840886,-1678.33,0.00019273,2,"2025-01-23T08:10:40.886",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092229,1737619840895,-1180.34,0.00019273,2,"2025-01-23T08:10:40.895",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092230,1737619840904,-2166.61,0.00019273,2,"2025-01-23T08:10:40.904",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092231,1737619840913,-1204.43,0.00019273,2,"2025-01-23T08:10:40.913",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092232,1737619840923,-765.38,0.00019273,2,"2025-01-23T08:10:40.923",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092233,1737619840932,-610.52,0.00019273,2,"2025-01-23T08:10:40.932",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092234,1737619840940,-888.16,0.00019273,2,"2025-01-23T08:10:40.940",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092235,1737619840949,-669.82,0.00019273,2,"2025-01-23T08:10:40.949",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092236,1737619840959,-500.0,0.00019273,2,"2025-01-23T08:10:40.959",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092237,1737619840968,-1508.42,0.00019273,2,"2025-01-23T08:10:40.968",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092238,1737619840979,-500.0,0.00019273,2,"2025-01-23T08:10:40.979",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092239,1737619840988,-500.0,0.00019273,2,"2025-01-23T08:10:40.988",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092240,1737619840998,-500.0,0.00019273,2,"2025-01-23T08:10:40.998",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092241,1737619841008,-769.75,0.00019273,2,"2025-01-23T08:10:41.008",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092242,1737619841017,-1342.22,0.00019273,2,"2025-01-23T08:10:41.017",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092243,1737619841027,-791.59,0.00019273,2,"2025-01-23T08:10:41.027",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092244,1737619841036,-877.57,0.00019273,2,"2025-01-23T08:10:41.036",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092245,1737619841045,-587.08,0.00019273,2,"2025-01-23T08:10:41.045",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092246,1737619841054,-839.12,0.00019273,2,"2025-01-23T08:10:41.054",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092247,1737619841063,-1300.29,0.00019273,2,"2025-01-23T08:10:41.063",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092248,1737619841072,-658.2,0.00019273,2,"2025-01-23T08:10:41.072",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092249,1737619841082,-500.0,0.00019273,2,"2025-01-23T08:10:41.082",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092250,1737619841093,-671.52,0.00019273,2,"2025-01-23T08:10:41.093",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092251,1737619841104,-875.85,0.00019273,2,"2025-01-23T08:10:41.104",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092252,1737619841116,-633.82,0.00019273,2,"2025-01-23T08:10:41.116",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092253,1737619841128,-554.17,0.00019273,2,"2025-01-23T08:10:41.128",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092254,1737619841138,-1326.15,0.00019273,2,"2025-01-23T08:10:41.138",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092255,1737619841148,-500.0,0.00019273,2,"2025-01-23T08:10:41.148",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092256,1737619841158,-1658.16,0.00019273,2,"2025-01-23T08:10:41.158",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092257,1737619841168,-1045.12,0.00019273,2,"2025-01-23T08:10:41.168",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092258,1737619841177,-500.0,0.00019273,2,"2025-01-23T08:10:41.177",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092259,1737619841188,-1192.4,0.00019273,2,"2025-01-23T08:10:41.188",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092260,1737619841197,-500.0,0.00019273,2,"2025-01-23T08:10:41.197",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092261,1737619841209,-1335.72,0.00019273,2,"2025-01-23T08:10:41.209",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092262,1737619841219,-500.0,0.00019273,2,"2025-01-23T08:10:41.219",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092263,1737619841228,-536.35,0.00019273,2,"2025-01-23T08:10:41.228",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092264,1737619841237,-686.73,0.00019273,2,"2025-01-23T08:10:41.237",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092265,1737619841246,-1606.99,0.00019273,2,"2025-01-23T08:10:41.246",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092266,1737619841255,-562.91430182,0.00019273,2,"2025-01-23T08:10:41.255",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092267,1737619841280,-337.90569818,0.00019273,2,"2025-01-23T08:10:41.280",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092268,1737619841289,-151.0,0.00019287,2,"2025-01-23T08:10:41.289",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092269,1737619841298,-235.813851,0.00019287,2,"2025-01-23T08:10:41.298",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092270,1737619841309,-235.813851,0.00019287,2,"2025-01-23T08:10:41.309",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092271,1737619841319,-151.0,0.00019287,2,"2025-01-23T08:10:41.319",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092272,1737619841331,-329.1788757,0.00019287,2,"2025-01-23T08:10:41.331",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092273,1737619841341,-329.1788757,0.00019287,2,"2025-01-23T08:10:41.341",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092274,1737619841350,-1213.70037071,0.00019287,2,"2025-01-23T08:10:41.350",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092275,1737619841362,-1003.06202029,0.00019287,2,"2025-01-23T08:10:41.362",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092276,1737619841422,-424.98499999,0.00019287,2,"2025-01-23T08:10:41.422",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092277,1737619841433,-667.37843438,0.00019287,2,"2025-01-23T08:10:41.433",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092278,1737619841444,-1414.99255693,0.00019287,2,"2025-01-23T08:10:41.444",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092279,1737619841453,-992.15835307,0.00019287,2,"2025-01-23T08:10:41.453",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092280,1737619841464,-418.54789703,0.00019287,2,"2025-01-23T08:10:41.464",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092281,1737619841476,-340.42922644,0.00019287,2,"2025-01-23T08:10:41.476",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092282,1737619841491,-2124.89781816,0.00019287,2,"2025-01-23T08:10:41.491",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092283,1737619841499,-306.33852602,0.00019287,2,"2025-01-23T08:10:41.499",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092284,1737619841510,-530.69259837,0.00019287,2,"2025-01-23T08:10:41.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092285,1737619841522,-19428.01533041,0.00019287,2,"2025-01-23T08:10:41.522",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092286,1737619841533,-16627.0166028,0.00019287,2,"2025-01-23T08:10:41.533",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092287,1737619841542,-1819.4590593,0.00019287,2,"2025-01-23T08:10:41.542",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092288,1737619841551,-1719.9182479,0.00019287,2,"2025-01-23T08:10:41.551",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092289,1737619841561,-151.0,0.00019287,2,"2025-01-23T08:10:41.561",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092290,1737619841570,-151.0,0.00019299,2,"2025-01-23T08:10:41.570",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092291,1737619841579,-235.813851,0.00019299,2,"2025-01-23T08:10:41.579",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092292,1737619841588,-235.813851,0.00019299,2,"2025-01-23T08:10:41.588",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092293,1737619841597,-500.0,0.00019299,2,"2025-01-23T08:10:41.597",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092294,1737619841606,-113906.35570423,0.000193,3,"2025-01-23T08:10:41.606",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092307,1737619842717,-318.27089731,0.00018999,2,"2025-01-23T08:10:42.717",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092314,1737619842770,-181.72910269,0.00018999,2,"2025-01-23T08:10:42.770",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092316,1737619842781,-151.0,0.00019178,2,"2025-01-23T08:10:42.781",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092318,1737619842790,-151.0,0.000192,2,"2025-01-23T08:10:42.790",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092320,1737619842799,-377.20286085,0.00019273,2,"2025-01-23T08:10:42.799",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092321,1737619842811,-122.79713915,0.00019273,2,"2025-01-23T08:10:42.811",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092322,1737619842820,-151.0,0.00019287,2,"2025-01-23T08:10:42.820",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092323,1737619842830,-375.03231268,0.000193,3,"2025-01-23T08:10:42.830",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092330,1737619842929,-5006.42799973,0.000193,3,"2025-01-23T08:10:42.929",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092332,1737619842941,-6454.40000004,0.000193,3,"2025-01-23T08:10:42.941",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092335,1737619842952,-10150.43195917,0.000193,3,"2025-01-23T08:10:42.952",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092342,1737619845597,-5076.14737511,0.000188,2,"2025-01-23T08:10:45.597",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092343,1737619845609,-378.70802489,0.000188,2,"2025-01-23T08:10:45.609",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092344,1737619845619,-151.0,0.00019178,2,"2025-01-23T08:10:45.619",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092345,1737619845629,-4001.89197511,0.000193,3,"2025-01-23T08:10:45.629",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092346,1737619845651,-3902.62856891,0.000193,3,"2025-01-23T08:10:45.651",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092347,1737619845662,-155923.55602063,0.000193,3,"2025-01-23T08:10:45.662",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092348,1737619845760,-9359.46219701,0.000193,3,"2025-01-23T08:10:45.760",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092349,1737619845866,-59747.51062158,0.000193,3,"2025-01-23T08:10:45.866",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092350,1737619845920,-20509.4865232,0.000193,3,"2025-01-23T08:10:45.920",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092351,1737619845975,-419.48451,0.000193,3,"2025-01-23T08:10:45.975",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092352,1737619845989,-328.68581002,0.000193,3,"2025-01-23T08:10:45.989",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092353,1737619846000,-806.00377132,0.000193,3,"2025-01-23T08:10:46.000",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092354,1737619846029,-3769.92781801,0.000193,3,"2025-01-23T08:10:46.029",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092355,1737619846040,-3404.9,0.000193,3,"2025-01-23T08:10:46.040",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092364,1737619900566,196.35,0.00012329,2,"2025-01-23T08:11:40.566",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092365,1737619905183,447.10045919,0.00016612,2,"2025-01-23T08:11:45.183",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092367,1737620342269,-450.63,0.00010137,2,"2025-01-23T08:19:02.269",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092368,1737620378029,157.21097324,0.00011045,2,"2025-01-23T08:19:38.029",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092369,1737620587241,-175.14,0.00014626,2,"2025-01-23T08:23:07.241",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092370,1737620587269,-550.0,0.00015,2,"2025-01-23T08:23:07.269",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092371,1737620587297,-580.11954081,0.00016612,2,"2025-01-23T08:23:07.297",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092372,1737620587324,-450.63,0.00016813,2,"2025-01-23T08:23:07.324",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092373,1737620587353,-232.38829754,0.000169,2,"2025-01-23T08:23:07.353",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092374,1737620587380,-600.0,0.00017,2,"2025-01-23T08:23:07.380",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092375,1737620587406,-232.38829753,0.00017323,2,"2025-01-23T08:23:07.406",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092376,1737620587436,-500.0,0.00017342,2,"2025-01-23T08:23:07.436",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092377,1737620587463,-158.045666,0.00017423,2,"2025-01-23T08:23:07.463",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092378,1737620587489,-518.5106,0.00017524,2,"2025-01-23T08:23:07.489",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092379,1737620587514,-213.4173,0.00017524,2,"2025-01-23T08:23:07.514",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092380,1737620587542,-230.46,0.00017559,2,"2025-01-23T08:23:07.542",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092381,1737620587569,-155.0,0.00017561,2,"2025-01-23T08:23:07.569",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092382,1737620587595,-250.0,0.00017597,2,"2025-01-23T08:23:07.595",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092383,1737620587622,-515.66,0.000176,2,"2025-01-23T08:23:07.622",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092384,1737620587650,-1000.0,0.00017613,2,"2025-01-23T08:23:07.650",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092385,1737620587678,-2196.41,0.00017624,2,"2025-01-23T08:23:07.678",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092386,1737620587703,-1500.0,0.00017642,2,"2025-01-23T08:23:07.703",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092387,1737620587729,-250.0,0.00017696,2,"2025-01-23T08:23:07.729",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092388,1737620587755,-3500.0,0.000178,30,"2025-01-23T08:23:07.755",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092389,1737620587781,-158.23,0.00017823,30,"2025-01-23T08:23:07.781",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092390,1737620587806,-948.13,0.00017882,2,"2025-01-23T08:23:07.806",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092391,1737620587832,-459.58,0.00018172,2,"2025-01-23T08:23:07.832",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092392,1737620587858,-459.58,0.00018177,2,"2025-01-23T08:23:07.858",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092393,1737620587889,-459.58,0.00018181,2,"2025-01-23T08:23:07.889",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092394,1737620587915,-459.58,0.00018186,2,"2025-01-23T08:23:07.915",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092395,1737620587944,-459.58,0.00018191,2,"2025-01-23T08:23:07.944",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092396,1737620587971,-459.58,0.00018196,2,"2025-01-23T08:23:07.971",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092397,1737620587999,-459.58,0.00018201,2,"2025-01-23T08:23:07.999",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092398,1737620588026,-459.58,0.00018205,2,"2025-01-23T08:23:08.026",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092399,1737620588054,-459.58,0.0001821,2,"2025-01-23T08:23:08.054",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092400,1737620588081,-459.58,0.00018215,2,"2025-01-23T08:23:08.081",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092401,1737620588108,-459.58,0.0001822,2,"2025-01-23T08:23:08.108",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092402,1737620588135,-459.58,0.00018225,2,"2025-01-23T08:23:08.135",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092403,1737620588168,-459.58,0.00018229,2,"2025-01-23T08:23:08.168",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092404,1737620588199,-459.58,0.00018234,2,"2025-01-23T08:23:08.199",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092405,1737620588227,-459.58,0.00018239,2,"2025-01-23T08:23:08.227",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092406,1737620588255,-459.58,0.00018244,2,"2025-01-23T08:23:08.255",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092407,1737620588282,-169.64,0.00018247,2,"2025-01-23T08:23:08.282",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092408,1737620588312,-459.58,0.00018248,2,"2025-01-23T08:23:08.312",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092409,1737620588345,-459.58,0.00018253,2,"2025-01-23T08:23:08.345",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092410,1737620588375,-459.58,0.00018258,2,"2025-01-23T08:23:08.375",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092411,1737620588402,-150.0,0.0001826,2,"2025-01-23T08:23:08.402",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092412,1737620588432,-459.58,0.00018263,2,"2025-01-23T08:23:08.432",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092413,1737620588459,-846.31,0.00018267,2,"2025-01-23T08:23:08.459",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092414,1737620588487,-749.041,0.00018313,2,"2025-01-23T08:23:08.487",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092415,1737620588513,-175.8,0.00018438,2,"2025-01-23T08:23:08.513",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092416,1737620588539,-150.0,0.00018712,2,"2025-01-23T08:23:08.539",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092417,1737620588566,-150.0,0.00018712,2,"2025-01-23T08:23:08.566",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092418,1737620588592,-4031.0,0.00018727,2,"2025-01-23T08:23:08.592",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092419,1737620588792,-1027.22,0.00018876,2,"2025-01-23T08:23:08.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092420,1737620588820,-5000.0,0.000189,2,"2025-01-23T08:23:08.820",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092421,1737620588861,-430.3178249,0.00018905,2,"2025-01-23T08:23:08.861",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092422,1737620588895,-622.824514,0.00018913,2,"2025-01-23T08:23:08.895",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092423,1737620588925,-1138.13,0.00018998,2,"2025-01-23T08:23:08.925",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092424,1737620588956,-2080.48,0.00018998,2,"2025-01-23T08:23:08.956",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092425,1737620588985,-867.37,0.00018998,2,"2025-01-23T08:23:08.985",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092426,1737620589014,-2102.39,0.00018998,2,"2025-01-23T08:23:09.014",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092427,1737620589044,-1204.71,0.00018998,2,"2025-01-23T08:23:09.044",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092428,1737620589073,-791.92,0.00018998,2,"2025-01-23T08:23:09.073",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092429,1737620589101,-735.28,0.00018998,2,"2025-01-23T08:23:09.101",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092430,1737620589130,-1745.31,0.00018998,2,"2025-01-23T08:23:09.130",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092431,1737620589159,-3358.12,0.00018998,2,"2025-01-23T08:23:09.159",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092432,1737620589189,-617.61,0.00018998,2,"2025-01-23T08:23:09.189",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092433,1737620589218,-500.0,0.00018998,2,"2025-01-23T08:23:09.218",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092434,1737620589245,-847.72,0.00018998,2,"2025-01-23T08:23:09.245",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092435,1737620589273,-5555.05,0.00018998,2,"2025-01-23T08:23:09.273",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092436,1737620589300,-500.0,0.00018998,2,"2025-01-23T08:23:09.300",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092437,1737620589329,-1326.19,0.00018998,2,"2025-01-23T08:23:09.329",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092438,1737620589360,-500.0,0.00018998,2,"2025-01-23T08:23:09.360",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092439,1737620589389,-500.0,0.00018998,2,"2025-01-23T08:23:09.389",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092440,1737620589423,-500.0,0.00018998,2,"2025-01-23T08:23:09.423",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092441,1737620589453,-622.54,0.00018998,2,"2025-01-23T08:23:09.453",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092442,1737620589481,-500.0,0.00018998,2,"2025-01-23T08:23:09.481",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092443,1737620589510,-618.87,0.00018998,2,"2025-01-23T08:23:09.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092444,1737620589539,-942.21,0.00018998,2,"2025-01-23T08:23:09.539",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092445,1737620589568,-1092.08,0.00018998,2,"2025-01-23T08:23:09.568",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092446,1737620589598,-522.59,0.00018998,2,"2025-01-23T08:23:09.598",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092447,1737620589627,-1868.24,0.00018998,2,"2025-01-23T08:23:09.627",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092448,1737620589657,-3737.8,0.00018998,2,"2025-01-23T08:23:09.657",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092449,1737620589689,-676.66,0.00018998,2,"2025-01-23T08:23:09.689",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092450,1737620589717,-615.6,0.00018998,2,"2025-01-23T08:23:09.717",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092451,1737620589748,-862.66,0.00018998,2,"2025-01-23T08:23:09.748",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092452,1737620589777,-606.7068305,0.00018998,2,"2025-01-23T08:23:09.777",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092453,1737620589811,-634.72,0.00018998,2,"2025-01-23T08:23:09.811",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092454,1737620589840,-1776.6244,0.00018999,2,"2025-01-23T08:23:09.840",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092455,1737620589869,-500.0,0.00018999,2,"2025-01-23T08:23:09.869",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092456,1737620589898,-540.06,0.00018999,2,"2025-01-23T08:23:09.898",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092457,1737620589930,-500.0,0.00018999,2,"2025-01-23T08:23:09.930",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092458,1737620589958,-502.36,0.00018999,2,"2025-01-23T08:23:09.958",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092459,1737620589988,-526.0,0.00018999,2,"2025-01-23T08:23:09.988",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092460,1737620590019,-500.0,0.00018999,2,"2025-01-23T08:23:10.019",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092461,1737620590048,-500.0,0.00018999,2,"2025-01-23T08:23:10.048",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092462,1737620590077,-500.0,0.00018999,2,"2025-01-23T08:23:10.077",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092463,1737620590107,-660.08,0.00018999,2,"2025-01-23T08:23:10.107",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092464,1737620590141,-500.0,0.00018999,2,"2025-01-23T08:23:10.141",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092465,1737620590176,-500.0,0.00018999,2,"2025-01-23T08:23:10.176",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092466,1737620590207,-500.0,0.00018999,2,"2025-01-23T08:23:10.207",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092467,1737620590235,-500.0,0.00018999,2,"2025-01-23T08:23:10.235",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092468,1737620590263,-500.0,0.00018999,2,"2025-01-23T08:23:10.263",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092469,1737620590291,-500.0,0.00018999,2,"2025-01-23T08:23:10.291",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092470,1737620590319,-591.96,0.00018999,2,"2025-01-23T08:23:10.319",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092471,1737620590348,-563.14,0.00018999,2,"2025-01-23T08:23:10.348",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092472,1737620590376,-500.0,0.00018999,2,"2025-01-23T08:23:10.376",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092473,1737620590403,-610.92,0.00018999,2,"2025-01-23T08:23:10.403",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092474,1737620590434,-506.68,0.00018999,2,"2025-01-23T08:23:10.434",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092475,1737620590461,-660.89,0.00018999,2,"2025-01-23T08:23:10.461",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092476,1737620590490,-500.0,0.00018999,2,"2025-01-23T08:23:10.490",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092477,1737620590517,-500.0,0.00018999,2,"2025-01-23T08:23:10.517",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092478,1737620590544,-500.0,0.00018999,2,"2025-01-23T08:23:10.544",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092479,1737620590572,-500.0,0.00018999,2,"2025-01-23T08:23:10.572",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092480,1737620590600,-500.0,0.00018999,2,"2025-01-23T08:23:10.600",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092481,1737620590627,-500.0,0.00018999,2,"2025-01-23T08:23:10.627",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092482,1737620590654,-500.0,0.00018999,2,"2025-01-23T08:23:10.654",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092483,1737620590684,-500.0,0.00018999,2,"2025-01-23T08:23:10.684",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092484,1737620590711,-500.0,0.00018999,2,"2025-01-23T08:23:10.711",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092485,1737620590738,-508.2982675,0.00018999,2,"2025-01-23T08:23:10.738",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092486,1737620590766,-500.0,0.00018999,2,"2025-01-23T08:23:10.766",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092487,1737620590794,-500.0,0.00018999,2,"2025-01-23T08:23:10.794",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092488,1737620590822,-500.0,0.00018999,2,"2025-01-23T08:23:10.822",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092489,1737620590849,-500.0,0.00018999,2,"2025-01-23T08:23:10.849",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092490,1737620590876,-500.0,0.00018999,2,"2025-01-23T08:23:10.876",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092491,1737620590904,-500.0,0.00018999,2,"2025-01-23T08:23:10.904",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092492,1737620590933,-500.0,0.00018999,2,"2025-01-23T08:23:10.933",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092493,1737620590960,-500.0,0.00018999,2,"2025-01-23T08:23:10.960",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092494,1737620590988,-504.56,0.00018999,2,"2025-01-23T08:23:10.988",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092495,1737620591015,-500.0,0.00018999,2,"2025-01-23T08:23:11.015",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092496,1737620591044,-587.7906165,0.00018999,2,"2025-01-23T08:23:11.044",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092497,1737620591071,-481.79552049,0.00018999,2,"2025-01-23T08:23:11.071",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092498,1737620591101,-500.0,0.00018999,2,"2025-01-23T08:23:11.101",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092499,1737620591130,-500.0,0.00018999,2,"2025-01-23T08:23:11.130",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092500,1737620591159,-500.0,0.00018999,2,"2025-01-23T08:23:11.159",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092501,1737620591190,-539.06,0.00018999,2,"2025-01-23T08:23:11.190",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092502,1737620591218,-886.29,0.00018999,2,"2025-01-23T08:23:11.218",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092503,1737620591247,-966.92,0.00018999,2,"2025-01-23T08:23:11.247",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092504,1737620591274,-557.43531474,0.00018999,2,"2025-01-23T08:23:11.274",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092505,1737620591300,-500.0,0.00018999,2,"2025-01-23T08:23:11.300",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092506,1737620591330,-500.0,0.00018999,2,"2025-01-23T08:23:11.330",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092507,1737620591364,-1000.0,0.00018999,2,"2025-01-23T08:23:11.364",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092508,1737620591393,-289.06687656,0.00018999,2,"2025-01-23T08:23:11.393",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092509,1737620591423,-832.14,0.00018999,2,"2025-01-23T08:23:11.423",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092510,1737620591454,-500.0,0.00018999,2,"2025-01-23T08:23:11.454",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092511,1737620591484,-500.0,0.00018999,2,"2025-01-23T08:23:11.484",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092512,1737620591513,-500.0,0.00018999,2,"2025-01-23T08:23:11.513",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092513,1737620591541,-500.0,0.00018999,2,"2025-01-23T08:23:11.541",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092514,1737620591569,-1342.47,0.00018999,2,"2025-01-23T08:23:11.569",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092515,1737620591598,-500.0,0.00018999,2,"2025-01-23T08:23:11.598",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092516,1737620591628,-1377.08,0.00018999,2,"2025-01-23T08:23:11.628",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092517,1737620591657,-500.0,0.00018999,2,"2025-01-23T08:23:11.657",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092518,1737620591687,-500.0,0.00018999,2,"2025-01-23T08:23:11.687",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092519,1737620591715,-500.0,0.00018999,2,"2025-01-23T08:23:11.715",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092520,1737620591744,-939.64,0.00018999,2,"2025-01-23T08:23:11.744",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092521,1737620591772,-500.0,0.00018999,2,"2025-01-23T08:23:11.772",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092522,1737620591801,-500.0,0.00018999,2,"2025-01-23T08:23:11.801",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092523,1737620591829,-500.0,0.00018999,2,"2025-01-23T08:23:11.829",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092524,1737620591856,-500.0,0.00018999,2,"2025-01-23T08:23:11.856",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092525,1737620591884,-500.0,0.00018999,2,"2025-01-23T08:23:11.884",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092526,1737620591912,-500.0,0.00018999,2,"2025-01-23T08:23:11.912",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092527,1737620591942,-500.0,0.00018999,2,"2025-01-23T08:23:11.942",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092528,1737620591969,-500.0,0.00018999,2,"2025-01-23T08:23:11.969",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092529,1737620591998,-500.0,0.00018999,2,"2025-01-23T08:23:11.998",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092530,1737620592028,-500.0,0.00018999,2,"2025-01-23T08:23:12.028",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092531,1737620592057,-150.0,0.00019,2,"2025-01-23T08:23:12.057",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092532,1737620592283,-150.0,0.00019,2,"2025-01-23T08:23:12.283",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092533,1737620592312,-650.0,0.00019,2,"2025-01-23T08:23:12.312",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092534,1737620592344,-150.0,0.00019028,2,"2025-01-23T08:23:12.344",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092535,1737620592373,-150.0,0.00019039,2,"2025-01-23T08:23:12.373",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092536,1737620592404,-150.0,0.00019042,2,"2025-01-23T08:23:12.404",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092537,1737620592436,-150.0,0.00019053,2,"2025-01-23T08:23:12.436",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092538,1737620592466,-150.0,0.00019055,2,"2025-01-23T08:23:12.466",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092539,1737620592493,-500.0,0.00019099,2,"2025-01-23T08:23:12.493",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092540,1737620592522,-349.23951969,0.00019099,2,"2025-01-23T08:23:12.522",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092541,1737620592550,-500.0,0.00019099,2,"2025-01-23T08:23:12.550",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092542,1737620592577,-500.0,0.00019099,2,"2025-01-23T08:23:12.577",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092543,1737620592604,-500.0,0.00019099,2,"2025-01-23T08:23:12.604",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092544,1737620592631,-500.0,0.00019099,2,"2025-01-23T08:23:12.631",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092545,1737620592657,-500.0,0.00019099,2,"2025-01-23T08:23:12.657",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092546,1737620592685,-500.0,0.00019099,2,"2025-01-23T08:23:12.685",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092547,1737620592712,-500.0,0.00019099,2,"2025-01-23T08:23:12.712",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092548,1737620592741,-500.0,0.00019099,2,"2025-01-23T08:23:12.741",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092549,1737620592783,-500.0,0.00019099,2,"2025-01-23T08:23:12.783",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092550,1737620592813,-500.0,0.00019099,2,"2025-01-23T08:23:12.813",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092551,1737620592843,-500.0,0.00019099,2,"2025-01-23T08:23:12.843",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092552,1737620592873,-500.0,0.00019099,2,"2025-01-23T08:23:12.873",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092553,1737620592903,-644.03,0.00019099,2,"2025-01-23T08:23:12.903",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092554,1737620592932,-500.0,0.00019099,2,"2025-01-23T08:23:12.932",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092555,1737620592960,-572.66,0.00019099,2,"2025-01-23T08:23:12.960",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092556,1737620592991,-609.0,0.00019099,2,"2025-01-23T08:23:12.991",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092557,1737620593020,-550.98,0.00019099,2,"2025-01-23T08:23:13.020",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092558,1737620593049,-500.0,0.00019099,2,"2025-01-23T08:23:13.049",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092559,1737620593079,-500.0,0.00019099,2,"2025-01-23T08:23:13.079",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092560,1737620593107,-500.0,0.00019099,2,"2025-01-23T08:23:13.107",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092561,1737620593136,-369.51448931,0.00019099,2,"2025-01-23T08:23:13.136",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092562,1737620593164,-457.93741731,0.00019099,2,"2025-01-23T08:23:13.164",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092563,1737620593193,-500.0,0.00019099,2,"2025-01-23T08:23:13.193",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092564,1737620593220,-500.0,0.00019099,2,"2025-01-23T08:23:13.220",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092565,1737620593248,-1860.69844,0.0001911,2,"2025-01-23T08:23:13.248",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092566,1737620593275,-500.0,0.00019111,2,"2025-01-23T08:23:13.275",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092567,1737620593302,-500.0,0.00019111,2,"2025-01-23T08:23:13.302",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092568,1737620593335,-234.93988783,0.00019111,2,"2025-01-23T08:23:13.335",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092569,1737620593367,-500.0,0.00019111,2,"2025-01-23T08:23:13.367",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092570,1737620593396,-500.0,0.00019111,2,"2025-01-23T08:23:13.396",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092571,1737620593425,-500.0,0.00019111,2,"2025-01-23T08:23:13.425",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092572,1737620593456,-409.26604286,0.00019111,2,"2025-01-23T08:23:13.456",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092573,1737620593485,-1000.0,0.00019112,2,"2025-01-23T08:23:13.485",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092574,1737620593517,-150.0,0.00019134,2,"2025-01-23T08:23:13.517",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092575,1737620593546,-500.0,0.00019145,2,"2025-01-23T08:23:13.546",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092576,1737620593577,-150.0,0.00019156,2,"2025-01-23T08:23:13.577",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092577,1737620593606,-2878.5195,0.0001916,2,"2025-01-23T08:23:13.606",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092578,1737620593634,-2500.0,0.0001916,2,"2025-01-23T08:23:13.634",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092579,1737620593662,-1000.0,0.0001916,2,"2025-01-23T08:23:13.662",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092580,1737620593694,-162.40908237,0.00019173,2,"2025-01-23T08:23:13.694",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092581,1737620593726,-1000.0,0.000192,2,"2025-01-23T08:23:13.726",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092582,1737620593754,-1298.08465088,0.000192,2,"2025-01-23T08:23:13.754",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092583,1737620593782,-673.16027644,0.000192,2,"2025-01-23T08:23:13.782",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092584,1737620593812,-150.0,0.00019204,2,"2025-01-23T08:23:13.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092585,1737620593840,-828.79274622,0.00019223,2,"2025-01-23T08:23:13.840",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092586,1737620593870,-150.0,0.00019256,2,"2025-01-23T08:23:13.870",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092587,1737620593899,-500.0,0.0001926,2,"2025-01-23T08:23:13.899",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092588,1737620593927,-500.0,0.0001926,2,"2025-01-23T08:23:13.927",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092589,1737620593958,-1102.81,0.0001926,2,"2025-01-23T08:23:13.958",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092590,1737620593986,-500.0,0.0001926,2,"2025-01-23T08:23:13.986",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092591,1737620594014,-500.0,0.0001926,2,"2025-01-23T08:23:14.014",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092592,1737620594042,-500.0,0.0001926,2,"2025-01-23T08:23:14.042",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092593,1737620594071,-1124.9,0.0001926,2,"2025-01-23T08:23:14.071",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092594,1737620594103,-686.99,0.0001926,2,"2025-01-23T08:23:14.103",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092595,1737620594134,-214.08057621,0.0001926,2,"2025-01-23T08:23:14.134",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092596,1737620594163,-834.98,0.0001926,2,"2025-01-23T08:23:14.163",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092597,1737620594193,-500.0,0.0001926,2,"2025-01-23T08:23:14.193",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092598,1737620594223,-500.0,0.0001926,2,"2025-01-23T08:23:14.223",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092599,1737620594254,-500.0,0.0001926,2,"2025-01-23T08:23:14.254",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092600,1737620594281,-500.0,0.0001926,2,"2025-01-23T08:23:14.281",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092601,1737620594311,-1251.2,0.0001926,2,"2025-01-23T08:23:14.311",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092602,1737620594341,-500.0,0.0001926,2,"2025-01-23T08:23:14.341",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092603,1737620594371,-500.0,0.0001926,2,"2025-01-23T08:23:14.371",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092604,1737620594403,-500.0,0.0001926,2,"2025-01-23T08:23:14.403",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092605,1737620594433,-500.0,0.0001926,2,"2025-01-23T08:23:14.433",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092606,1737620594461,-500.0,0.0001926,2,"2025-01-23T08:23:14.461",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092607,1737620594492,-500.0,0.0001926,2,"2025-01-23T08:23:14.492",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092608,1737620594524,-500.0,0.0001926,2,"2025-01-23T08:23:14.524",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092609,1737620594554,-500.0,0.0001926,2,"2025-01-23T08:23:14.554",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092610,1737620594583,-500.0,0.0001926,2,"2025-01-23T08:23:14.583",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092611,1737620594612,-500.0,0.0001926,2,"2025-01-23T08:23:14.612",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092612,1737620594640,-500.0,0.0001926,2,"2025-01-23T08:23:14.640",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092613,1737620594669,-500.0,0.0001926,2,"2025-01-23T08:23:14.669",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092614,1737620594700,-500.0,0.0001926,2,"2025-01-23T08:23:14.700",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092615,1737620594731,-500.0,0.0001926,2,"2025-01-23T08:23:14.731",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092616,1737620594759,-500.0,0.0001926,2,"2025-01-23T08:23:14.759",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092617,1737620594787,-500.0,0.0001926,2,"2025-01-23T08:23:14.787",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092618,1737620594815,-1113.86,0.0001926,2,"2025-01-23T08:23:14.815",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092619,1737620594843,-500.0,0.0001926,2,"2025-01-23T08:23:14.843",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092620,1737620594877,-500.0,0.0001926,2,"2025-01-23T08:23:14.877",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092621,1737620594912,-500.0,0.0001926,2,"2025-01-23T08:23:14.912",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092622,1737620594943,-547.18,0.0001926,2,"2025-01-23T08:23:14.943",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092623,1737620594973,-500.0,0.0001926,2,"2025-01-23T08:23:14.973",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092624,1737620595003,-388.44896427,0.0001926,2,"2025-01-23T08:23:15.003",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092625,1737620595033,-846.59,0.0001926,2,"2025-01-23T08:23:15.033",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092626,1737620595065,-150.0,0.0001926,2,"2025-01-23T08:23:15.065",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092627,1737620595096,-500.0,0.0001926,2,"2025-01-23T08:23:15.096",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092628,1737620595125,-58401.0,0.0001926,2,"2025-01-23T08:23:15.125",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092629,1737620595155,-559.64,0.0001927,2,"2025-01-23T08:23:15.155",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092630,1737620595184,-500.0,0.0001927,2,"2025-01-23T08:23:15.184",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092631,1737620595213,-500.0,0.0001927,2,"2025-01-23T08:23:15.213",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092632,1737620595246,-705.6,0.0001927,2,"2025-01-23T08:23:15.246",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092633,1737620595278,-725.62,0.0001927,2,"2025-01-23T08:23:15.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092634,1737620595311,-538.16,0.0001927,2,"2025-01-23T08:23:15.311",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092635,1737620595343,-1212.76,0.0001927,2,"2025-01-23T08:23:15.343",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092636,1737620595373,-615.56,0.0001927,2,"2025-01-23T08:23:15.373",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092637,1737620595403,-507.98,0.0001927,2,"2025-01-23T08:23:15.403",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092638,1737620595439,-1540.81,0.0001927,2,"2025-01-23T08:23:15.439",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092639,1737620595468,-500.0,0.0001927,2,"2025-01-23T08:23:15.468",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092640,1737620595497,-1493.91,0.0001927,2,"2025-01-23T08:23:15.497",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092641,1737620595527,-500.0,0.0001927,2,"2025-01-23T08:23:15.527",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092642,1737620595556,-500.0,0.0001927,2,"2025-01-23T08:23:15.556",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092643,1737620595586,-926.56,0.0001927,2,"2025-01-23T08:23:15.586",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092644,1737620595617,-409.715905,0.00019271,2,"2025-01-23T08:23:15.617",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092645,1737620595844,-500.0,0.00019271,2,"2025-01-23T08:23:15.844",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092646,1737620595881,-500.0,0.00019271,2,"2025-01-23T08:23:15.881",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092647,1737620595911,-524.72,0.00019271,2,"2025-01-23T08:23:15.911",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092648,1737620595941,-677.46,0.00019271,2,"2025-01-23T08:23:15.941",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092649,1737620595969,-664.88,0.00019271,2,"2025-01-23T08:23:15.969",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092650,1737620595997,-500.0,0.00019271,2,"2025-01-23T08:23:15.997",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092651,1737620596025,-1361.42,0.00019271,2,"2025-01-23T08:23:16.025",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092652,1737620596053,-1141.75,0.00019271,2,"2025-01-23T08:23:16.053",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092653,1737620596083,-1150.36,0.00019271,2,"2025-01-23T08:23:16.083",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092654,1737620596112,-731.06,0.00019271,2,"2025-01-23T08:23:16.112",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092655,1737620596142,-1321.2,0.00019271,2,"2025-01-23T08:23:16.142",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092656,1737620596172,-2012.07,0.00019271,2,"2025-01-23T08:23:16.172",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092657,1737620596203,-1564.01,0.00019271,2,"2025-01-23T08:23:16.203",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092658,1737620596235,-634.83,0.00019271,2,"2025-01-23T08:23:16.235",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092659,1737620596267,-500.0,0.00019271,2,"2025-01-23T08:23:16.267",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092660,1737620596298,-722.43,0.00019271,2,"2025-01-23T08:23:16.298",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092661,1737620596326,-500.0,0.00019271,2,"2025-01-23T08:23:16.326",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092662,1737620596359,-1627.4,0.00019271,2,"2025-01-23T08:23:16.359",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092663,1737620596392,-624.18,0.00019271,2,"2025-01-23T08:23:16.392",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092664,1737620596421,-784.9,0.00019271,2,"2025-01-23T08:23:16.421",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092665,1737620596453,-802.87,0.00019271,2,"2025-01-23T08:23:16.453",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092666,1737620596481,-500.0,0.00019271,2,"2025-01-23T08:23:16.481",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092667,1737620596512,-1236.47,0.00019271,2,"2025-01-23T08:23:16.512",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092668,1737620596541,-978.86,0.00019271,2,"2025-01-23T08:23:16.541",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092669,1737620596570,-1245.24,0.00019271,2,"2025-01-23T08:23:16.570",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092670,1737620596597,-500.0,0.00019272,2,"2025-01-23T08:23:16.597",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092671,1737620596624,-500.0,0.00019272,2,"2025-01-23T08:23:16.624",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092672,1737620596651,-500.0,0.00019272,2,"2025-01-23T08:23:16.651",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092673,1737620596678,-500.0,0.00019272,2,"2025-01-23T08:23:16.678",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092674,1737620596710,-500.0,0.00019272,2,"2025-01-23T08:23:16.710",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092675,1737620596737,-500.0,0.00019272,2,"2025-01-23T08:23:16.737",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092676,1737620596764,-500.0,0.00019272,2,"2025-01-23T08:23:16.764",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092677,1737620596790,-188.65228109,0.00019272,2,"2025-01-23T08:23:16.790",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092678,1737620596817,-500.0,0.00019272,2,"2025-01-23T08:23:16.817",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092679,1737620596845,-1138.13,0.00019272,2,"2025-01-23T08:23:16.845",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092680,1737620596875,-2080.48,0.00019272,2,"2025-01-23T08:23:16.875",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092681,1737620596903,-500.0,0.00019272,2,"2025-01-23T08:23:16.903",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092682,1737620596931,-867.37,0.00019272,2,"2025-01-23T08:23:16.931",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092683,1737620596960,-2102.39,0.00019272,2,"2025-01-23T08:23:16.960",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092684,1737620596988,-1204.71,0.00019272,2,"2025-01-23T08:23:16.988",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092685,1737620597016,-791.92,0.00019272,2,"2025-01-23T08:23:17.016",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092686,1737620597045,-735.28,0.00019272,2,"2025-01-23T08:23:17.045",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092687,1737620597074,-500.0,0.00019272,2,"2025-01-23T08:23:17.074",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092688,1737620597103,-1745.31,0.00019272,2,"2025-01-23T08:23:17.103",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092689,1737620597130,-500.0,0.00019272,2,"2025-01-23T08:23:17.130",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092690,1737620597160,-3358.12,0.00019272,2,"2025-01-23T08:23:17.160",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092691,1737620597192,-617.61,0.00019272,2,"2025-01-23T08:23:17.192",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092692,1737620597220,-500.0,0.00019272,2,"2025-01-23T08:23:17.220",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092693,1737620597247,-500.0,0.00019272,2,"2025-01-23T08:23:17.247",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092694,1737620597276,-847.72,0.00019272,2,"2025-01-23T08:23:17.276",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092695,1737620597306,-500.0,0.00019272,2,"2025-01-23T08:23:17.306",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092696,1737620597334,-5555.05,0.00019272,2,"2025-01-23T08:23:17.334",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092697,1737620597366,-500.0,0.00019272,2,"2025-01-23T08:23:17.366",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092698,1737620597395,-1326.19,0.00019272,2,"2025-01-23T08:23:17.395",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092699,1737620597422,-500.0,0.00019272,2,"2025-01-23T08:23:17.422",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092700,1737620597452,-500.0,0.00019272,2,"2025-01-23T08:23:17.452",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092701,1737620597480,-500.0,0.00019272,2,"2025-01-23T08:23:17.480",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092702,1737620597510,-500.0,0.00019272,2,"2025-01-23T08:23:17.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092703,1737620597537,-622.54,0.00019272,2,"2025-01-23T08:23:17.537",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092704,1737620597566,-500.0,0.00019272,2,"2025-01-23T08:23:17.566",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092705,1737620597593,-618.87,0.00019272,2,"2025-01-23T08:23:17.593",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092706,1737620597621,-942.21,0.00019272,2,"2025-01-23T08:23:17.621",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092707,1737620597649,-500.0,0.00019272,2,"2025-01-23T08:23:17.649",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092708,1737620597676,-500.0,0.00019272,2,"2025-01-23T08:23:17.676",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092709,1737620597705,-1092.08,0.00019272,2,"2025-01-23T08:23:17.705",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092710,1737620597736,-522.59,0.00019272,2,"2025-01-23T08:23:17.736",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092711,1737620597764,-1868.24,0.00019272,2,"2025-01-23T08:23:17.764",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092712,1737620597792,-500.0,0.00019272,2,"2025-01-23T08:23:17.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092713,1737620597821,-3737.8,0.00019272,2,"2025-01-23T08:23:17.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092714,1737620597849,-676.66,0.00019272,2,"2025-01-23T08:23:17.849",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092715,1737620597876,-615.6,0.00019272,2,"2025-01-23T08:23:17.876",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092716,1737620597909,-862.66,0.00019272,2,"2025-01-23T08:23:17.909",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092717,1737620597940,-634.72,0.00019272,2,"2025-01-23T08:23:17.940",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092718,1737620597966,-499.65957086,0.00019273,2,"2025-01-23T08:23:17.966",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092719,1737620597994,-500.0,0.00019273,2,"2025-01-23T08:23:17.994",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092720,1737620598022,-500.0,0.00019273,2,"2025-01-23T08:23:18.022",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092721,1737620598051,-540.06,0.00019273,2,"2025-01-23T08:23:18.051",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092722,1737620598079,-500.0,0.00019273,2,"2025-01-23T08:23:18.079",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092723,1737620598106,-502.36,0.00019273,2,"2025-01-23T08:23:18.106",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092724,1737620598134,-526.0,0.00019273,2,"2025-01-23T08:23:18.134",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092725,1737620598162,-500.0,0.00019273,2,"2025-01-23T08:23:18.162",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092726,1737620598192,-500.0,0.00019273,2,"2025-01-23T08:23:18.192",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092727,1737620598221,-660.08,0.00019273,2,"2025-01-23T08:23:18.221",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092728,1737620598249,-500.0,0.00019273,2,"2025-01-23T08:23:18.249",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092729,1737620598276,-500.0,0.00019273,2,"2025-01-23T08:23:18.276",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092730,1737620598304,-500.0,0.00019273,2,"2025-01-23T08:23:18.304",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092731,1737620598333,-500.0,0.00019273,2,"2025-01-23T08:23:18.333",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092732,1737620598364,-500.0,0.00019273,2,"2025-01-23T08:23:18.364",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092733,1737620598392,-500.0,0.00019273,2,"2025-01-23T08:23:18.392",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092734,1737620598421,-591.96,0.00019273,2,"2025-01-23T08:23:18.421",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092735,1737620598452,-563.14,0.00019273,2,"2025-01-23T08:23:18.452",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092736,1737620598481,-500.0,0.00019273,2,"2025-01-23T08:23:18.481",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092737,1737620598508,-610.92,0.00019273,2,"2025-01-23T08:23:18.508",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092738,1737620598537,-506.68,0.00019273,2,"2025-01-23T08:23:18.537",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092739,1737620598566,-660.89,0.00019273,2,"2025-01-23T08:23:18.566",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092740,1737620598594,-500.0,0.00019273,2,"2025-01-23T08:23:18.594",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092741,1737620598622,-500.0,0.00019273,2,"2025-01-23T08:23:18.622",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092742,1737620598651,-500.0,0.00019273,2,"2025-01-23T08:23:18.651",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092743,1737620598689,-500.0,0.00019273,2,"2025-01-23T08:23:18.689",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092744,1737620598720,-500.0,0.00019273,2,"2025-01-23T08:23:18.720",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092745,1737620598749,-500.0,0.00019273,2,"2025-01-23T08:23:18.749",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092746,1737620598777,-500.0,0.00019273,2,"2025-01-23T08:23:18.777",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092747,1737620598806,-500.0,0.00019273,2,"2025-01-23T08:23:18.806",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092748,1737620598836,-500.0,0.00019273,2,"2025-01-23T08:23:18.836",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092749,1737620598865,-500.0,0.00019273,2,"2025-01-23T08:23:18.865",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092750,1737620598894,-500.0,0.00019273,2,"2025-01-23T08:23:18.894",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092751,1737620598924,-500.0,0.00019273,2,"2025-01-23T08:23:18.924",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092752,1737620598954,-500.0,0.00019273,2,"2025-01-23T08:23:18.954",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092753,1737620598983,-500.0,0.00019273,2,"2025-01-23T08:23:18.983",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092754,1737620599012,-500.0,0.00019273,2,"2025-01-23T08:23:19.012",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092755,1737620599041,-500.0,0.00019273,2,"2025-01-23T08:23:19.041",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092756,1737620599070,-500.0,0.00019273,2,"2025-01-23T08:23:19.070",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092757,1737620599101,-504.56,0.00019273,2,"2025-01-23T08:23:19.101",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092758,1737620599341,-500.0,0.00019273,2,"2025-01-23T08:23:19.341",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092759,1737620599374,-500.0,0.00019273,2,"2025-01-23T08:23:19.374",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092760,1737620599404,-500.0,0.00019273,2,"2025-01-23T08:23:19.404",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092761,1737620599434,-500.0,0.00019273,2,"2025-01-23T08:23:19.434",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092762,1737620599463,-539.06,0.00019273,2,"2025-01-23T08:23:19.463",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092763,1737620599493,-886.29,0.00019273,2,"2025-01-23T08:23:19.493",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092764,1737620599524,-966.92,0.00019273,2,"2025-01-23T08:23:19.524",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092765,1737620599554,-500.0,0.00019273,2,"2025-01-23T08:23:19.554",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092766,1737620599582,-500.0,0.00019273,2,"2025-01-23T08:23:19.582",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092767,1737620599610,-1000.0,0.00019273,2,"2025-01-23T08:23:19.610",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092768,1737620599638,-832.14,0.00019273,2,"2025-01-23T08:23:19.638",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092769,1737620599667,-500.0,0.00019273,2,"2025-01-23T08:23:19.667",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092770,1737620599698,-233.89460858,0.00019273,2,"2025-01-23T08:23:19.698",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092771,1737620599727,-500.0,0.00019273,2,"2025-01-23T08:23:19.727",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092772,1737620599756,-500.0,0.00019273,2,"2025-01-23T08:23:19.756",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092773,1737620599786,-1342.47,0.00019273,2,"2025-01-23T08:23:19.786",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092774,1737620599815,-500.0,0.00019273,2,"2025-01-23T08:23:19.815",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092775,1737620599844,-1377.08,0.00019273,2,"2025-01-23T08:23:19.844",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092776,1737620599872,-500.0,0.00019273,2,"2025-01-23T08:23:19.872",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092777,1737620599900,-500.0,0.00019273,2,"2025-01-23T08:23:19.900",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092778,1737620599928,-500.0,0.00019273,2,"2025-01-23T08:23:19.928",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092779,1737620599958,-939.64,0.00019273,2,"2025-01-23T08:23:19.958",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092780,1737620599986,-500.0,0.00019273,2,"2025-01-23T08:23:19.986",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092781,1737620600015,-500.0,0.00019273,2,"2025-01-23T08:23:20.015",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092782,1737620600044,-499.56964928,0.00019273,2,"2025-01-23T08:23:20.044",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092783,1737620600072,-500.0,0.00019273,2,"2025-01-23T08:23:20.072",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092784,1737620600102,-500.0,0.00019273,2,"2025-01-23T08:23:20.102",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092785,1737620600131,-500.0,0.00019273,2,"2025-01-23T08:23:20.131",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092786,1737620600160,-524.7123298,0.00019273,2,"2025-01-23T08:23:20.160",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092787,1737620600190,-500.0,0.00019273,2,"2025-01-23T08:23:20.190",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092788,1737620600218,-500.0,0.00019273,2,"2025-01-23T08:23:20.218",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092789,1737620600246,-225.69317645,0.00019273,2,"2025-01-23T08:23:20.246",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092790,1737620600274,-151.12,0.0001929,2,"2025-01-23T08:23:20.274",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092791,1737620600301,-151.12,0.0001929,2,"2025-01-23T08:23:20.301",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092792,1737620600329,-217.46646305,0.00019298,2,"2025-01-23T08:23:20.329",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092793,1737620600563,-175.14,0.00019299,2,"2025-01-23T08:23:20.563",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092794,1737620600575,-550.0,0.00019299,2,"2025-01-23T08:23:20.575",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092795,1737620600586,-580.11954081,0.00019299,2,"2025-01-23T08:23:20.586",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092796,1737620600610,-450.63,0.00019299,2,"2025-01-23T08:23:20.610",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092797,1737620600624,-232.38829754,0.00019299,2,"2025-01-23T08:23:20.624",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092798,1737620600640,-600.0,0.00019299,2,"2025-01-23T08:23:20.640",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092799,1737620600655,-232.38829753,0.00019299,2,"2025-01-23T08:23:20.655",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092800,1737620600671,-500.0,0.00018999,2,"2025-01-23T08:23:20.671",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092801,1737620600688,-158.045666,0.00019299,2,"2025-01-23T08:23:20.688",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092802,1737620600708,-518.5106,0.00019299,2,"2025-01-23T08:23:20.708",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092803,1737620600719,-213.4173,0.00019299,2,"2025-01-23T08:23:20.719",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092804,1737620600731,-230.46,0.00019299,2,"2025-01-23T08:23:20.731",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092805,1737620600747,-155.0,0.00019299,2,"2025-01-23T08:23:20.747",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092806,1737620600758,-250.0,0.00019299,2,"2025-01-23T08:23:20.758",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092807,1737620600774,-515.66,0.00019299,2,"2025-01-23T08:23:20.774",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092808,1737620600789,-1000.0,0.00019299,2,"2025-01-23T08:23:20.789",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092809,1737620600800,-2196.41,0.00019299,2,"2025-01-23T08:23:20.800",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092810,1737620600815,-500.0,0.00019273,2,"2025-01-23T08:23:20.815",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092811,1737620600824,-1000.0,0.00019299,2,"2025-01-23T08:23:20.824",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092812,1737620600843,-250.0,0.00019299,2,"2025-01-23T08:23:20.843",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092813,1737620600853,-3500.0,0.00019299,2,"2025-01-23T08:23:20.853",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092814,1737620600868,-158.23,0.00019299,2,"2025-01-23T08:23:20.868",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092815,1737620600884,-948.13,0.00019299,2,"2025-01-23T08:23:20.884",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092816,1737620600895,-459.58,0.00019299,2,"2025-01-23T08:23:20.895",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092817,1737620600917,-386.618193,0.0001927,2,"2025-01-23T08:23:20.917",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092818,1737620600926,-72.961807,0.00019299,2,"2025-01-23T08:23:20.926",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092819,1737620600937,-459.58,0.00019299,2,"2025-01-23T08:23:20.937",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092820,1737620600956,-459.58,0.00019299,2,"2025-01-23T08:23:20.956",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092821,1737620600971,-459.58,0.00019299,2,"2025-01-23T08:23:20.971",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092822,1737620600983,-459.58,0.00019299,2,"2025-01-23T08:23:20.983",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092823,1737620601003,-459.58,0.00019299,2,"2025-01-23T08:23:21.003",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092824,1737620601022,-459.58,0.00019299,2,"2025-01-23T08:23:21.022",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092825,1737620601033,-459.58,0.00019299,2,"2025-01-23T08:23:21.033",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092826,1737620601048,-459.58,0.00019299,2,"2025-01-23T08:23:21.048",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092827,1737620601064,-459.58,0.00019299,2,"2025-01-23T08:23:21.064",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092828,1737620601075,-459.58,0.00019299,2,"2025-01-23T08:23:21.075",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092829,1737620601091,-459.58,0.00019299,2,"2025-01-23T08:23:21.091",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092830,1737620601113,-459.58,0.00019299,2,"2025-01-23T08:23:21.113",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092831,1737620601127,-459.58,0.00019299,2,"2025-01-23T08:23:21.127",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092832,1737620601146,-459.58,0.00019299,2,"2025-01-23T08:23:21.146",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092833,1737620601165,-169.64,0.00019299,2,"2025-01-23T08:23:21.165",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092834,1737620601177,-459.58,0.00019299,2,"2025-01-23T08:23:21.177",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092835,1737620601192,-459.58,0.00019299,2,"2025-01-23T08:23:21.192",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092836,1737620601204,-459.58,0.00019299,2,"2025-01-23T08:23:21.204",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092837,1737620601215,-150.0,0.00019299,2,"2025-01-23T08:23:21.215",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092838,1737620601230,-459.58,0.00019299,2,"2025-01-23T08:23:21.230",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092839,1737620601241,-846.31,0.00019299,2,"2025-01-23T08:23:21.241",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092840,1737620601252,-749.041,0.00019299,2,"2025-01-23T08:23:21.252",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092841,1737620601266,-175.8,0.00019299,2,"2025-01-23T08:23:21.266",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092842,1737620601285,-150.0,0.00019299,2,"2025-01-23T08:23:21.285",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092843,1737620601303,-150.0,0.00019299,2,"2025-01-23T08:23:21.303",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092844,1737620601318,-4031.0,0.00019299,2,"2025-01-23T08:23:21.318",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092845,1737620601329,-1027.22,0.00019299,2,"2025-01-23T08:23:21.329",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092846,1737620601353,-5000.0,0.00019299,2,"2025-01-23T08:23:21.353",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092847,1737620601371,-430.3178249,0.00019299,2,"2025-01-23T08:23:21.371",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092848,1737620601391,-622.824514,0.00019299,2,"2025-01-23T08:23:21.391",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092849,1737620601402,-1138.13,0.00019299,2,"2025-01-23T08:23:21.402",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092850,1737620601413,-2080.48,0.00019299,2,"2025-01-23T08:23:21.413",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092851,1737620601424,-867.37,0.00019299,2,"2025-01-23T08:23:21.424",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092852,1737620601436,-2102.39,0.00019299,2,"2025-01-23T08:23:21.436",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092853,1737620601450,-1204.71,0.00019299,2,"2025-01-23T08:23:21.450",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092854,1737620601462,-791.92,0.00019299,2,"2025-01-23T08:23:21.462",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092855,1737620601485,-735.28,0.00019299,2,"2025-01-23T08:23:21.485",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092856,1737620601500,-1745.31,0.00019299,2,"2025-01-23T08:23:21.500",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092857,1737620601511,-3358.12,0.00019299,2,"2025-01-23T08:23:21.511",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092858,1737620601527,-617.61,0.00019299,2,"2025-01-23T08:23:21.527",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092859,1737620601538,-500.0,0.00019299,2,"2025-01-23T08:23:21.538",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092860,1737620601550,-847.72,0.00019299,2,"2025-01-23T08:23:21.550",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092861,1737620601561,-5555.05,0.00019299,2,"2025-01-23T08:23:21.561",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092862,1737620601576,-500.0,0.00019299,2,"2025-01-23T08:23:21.576",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092863,1737620601588,-1326.19,0.00019299,2,"2025-01-23T08:23:21.588",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092864,1737620601603,-500.0,0.00019299,2,"2025-01-23T08:23:21.603",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092865,1737620601618,-500.0,0.00019299,2,"2025-01-23T08:23:21.618",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092866,1737620601634,-500.0,0.00019299,2,"2025-01-23T08:23:21.634",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092867,1737620601645,-622.54,0.00019299,2,"2025-01-23T08:23:21.645",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092868,1737620601656,-500.0,0.00019299,2,"2025-01-23T08:23:21.656",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092869,1737620601667,-618.87,0.00019299,2,"2025-01-23T08:23:21.667",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092870,1737620601683,-942.21,0.00019299,2,"2025-01-23T08:23:21.683",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092871,1737620601695,-1092.08,0.00019299,2,"2025-01-23T08:23:21.695",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092872,1737620601706,-522.59,0.00019299,2,"2025-01-23T08:23:21.706",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092873,1737620601725,-1868.24,0.00019299,2,"2025-01-23T08:23:21.725",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092874,1737620601740,-3737.8,0.00019299,2,"2025-01-23T08:23:21.740",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092875,1737620601752,-676.66,0.00019299,2,"2025-01-23T08:23:21.752",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092876,1737620601798,-615.6,0.00019299,2,"2025-01-23T08:23:21.798",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092877,1737620601861,-862.66,0.00019299,2,"2025-01-23T08:23:21.861",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092878,1737620601872,-606.7068305,0.00019299,2,"2025-01-23T08:23:21.872",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092879,1737620601885,-634.72,0.00019299,2,"2025-01-23T08:23:21.885",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092880,1737620601901,-1776.6244,0.00019299,2,"2025-01-23T08:23:21.901",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092881,1737620601918,-500.0,0.00019299,2,"2025-01-23T08:23:21.918",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092882,1737620601934,-540.06,0.00019299,2,"2025-01-23T08:23:21.934",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092883,1737620601946,-500.0,0.00019299,2,"2025-01-23T08:23:21.946",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092884,1737620601962,-502.36,0.00019299,2,"2025-01-23T08:23:21.962",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092885,1737620601973,-526.0,0.00019299,2,"2025-01-23T08:23:21.973",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092886,1737620601984,-500.0,0.00019299,2,"2025-01-23T08:23:21.984",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092887,1737620602002,-500.0,0.00019299,2,"2025-01-23T08:23:22.002",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092888,1737620602014,-500.0,0.00019299,2,"2025-01-23T08:23:22.014",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092889,1737620602031,-660.08,0.00019299,2,"2025-01-23T08:23:22.031",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092890,1737620602046,-500.0,0.00019299,2,"2025-01-23T08:23:22.046",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092891,1737620602058,-500.0,0.00019299,2,"2025-01-23T08:23:22.058",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092892,1737620602073,-500.0,0.00019299,2,"2025-01-23T08:23:22.073",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092893,1737620602085,-500.0,0.00019299,2,"2025-01-23T08:23:22.085",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092894,1737620602102,-500.0,0.00019299,2,"2025-01-23T08:23:22.102",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092895,1737620602114,-500.0,0.00019299,2,"2025-01-23T08:23:22.114",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092896,1737620602125,-591.96,0.00019299,2,"2025-01-23T08:23:22.125",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092897,1737620602136,-563.14,0.00019299,2,"2025-01-23T08:23:22.136",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092898,1737620602155,-500.0,0.00019299,2,"2025-01-23T08:23:22.155",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092899,1737620602167,-610.92,0.00019299,2,"2025-01-23T08:23:22.167",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092900,1737620602178,-506.68,0.00019299,2,"2025-01-23T08:23:22.178",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092901,1737620602190,-660.89,0.00019299,2,"2025-01-23T08:23:22.190",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092902,1737620602202,-500.0,0.00019299,2,"2025-01-23T08:23:22.202",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092903,1737620602217,-500.0,0.00019299,2,"2025-01-23T08:23:22.217",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092904,1737620602233,-500.0,0.00019299,2,"2025-01-23T08:23:22.233",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092905,1737620602245,-500.0,0.00019299,2,"2025-01-23T08:23:22.245",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092906,1737620602256,-500.0,0.00019299,2,"2025-01-23T08:23:22.256",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092907,1737620602271,-500.0,0.00019299,2,"2025-01-23T08:23:22.271",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092908,1737620602283,-500.0,0.00019299,2,"2025-01-23T08:23:22.283",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092909,1737620602295,-500.0,0.00019299,2,"2025-01-23T08:23:22.295",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092910,1737620602311,-500.0,0.00019299,2,"2025-01-23T08:23:22.311",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092911,1737620602323,-508.2982675,0.00019299,2,"2025-01-23T08:23:22.323",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092912,1737620602335,-500.0,0.00019299,2,"2025-01-23T08:23:22.335",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092913,1737620602355,-500.0,0.00019299,2,"2025-01-23T08:23:22.355",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092914,1737620602370,-500.0,0.00019299,2,"2025-01-23T08:23:22.370",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092915,1737620602381,-500.0,0.00019299,2,"2025-01-23T08:23:22.381",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092916,1737620602397,-500.0,0.00019299,2,"2025-01-23T08:23:22.397",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092917,1737620602408,-500.0,0.00019299,2,"2025-01-23T08:23:22.408",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092918,1737620602594,-500.0,0.00019299,2,"2025-01-23T08:23:22.594",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092919,1737620602607,-500.0,0.00019299,2,"2025-01-23T08:23:22.607",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092920,1737620602626,-504.56,0.00019299,2,"2025-01-23T08:23:22.626",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092921,1737620602637,-500.0,0.00019299,2,"2025-01-23T08:23:22.637",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092922,1737620602648,-587.7906165,0.00019299,2,"2025-01-23T08:23:22.648",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092923,1737620602663,-481.79552049,0.00019299,2,"2025-01-23T08:23:22.663",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092924,1737620602675,-500.0,0.00019299,2,"2025-01-23T08:23:22.675",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092925,1737620602691,-500.0,0.00019299,2,"2025-01-23T08:23:22.691",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092926,1737620602702,-500.0,0.00019299,2,"2025-01-23T08:23:22.702",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092927,1737620602713,-539.06,0.00019299,2,"2025-01-23T08:23:22.713",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092928,1737620602724,-886.29,0.00019299,2,"2025-01-23T08:23:22.724",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092929,1737620602735,-966.92,0.00019299,2,"2025-01-23T08:23:22.735",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092930,1737620602749,-557.43531474,0.00019299,2,"2025-01-23T08:23:22.749",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092931,1737620602764,-500.0,0.00019299,2,"2025-01-23T08:23:22.764",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092932,1737620602780,-500.0,0.00019299,2,"2025-01-23T08:23:22.780",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092933,1737620602790,-1000.0,0.00019299,2,"2025-01-23T08:23:22.790",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092934,1737620602802,-289.06687656,0.00019299,2,"2025-01-23T08:23:22.802",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092935,1737620602812,-832.14,0.00019299,2,"2025-01-23T08:23:22.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092936,1737620602827,-500.0,0.00019299,2,"2025-01-23T08:23:22.827",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092937,1737620602838,-500.0,0.00019299,2,"2025-01-23T08:23:22.838",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092938,1737620602849,-500.0,0.00019299,2,"2025-01-23T08:23:22.849",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092939,1737620602864,-500.0,0.00019299,2,"2025-01-23T08:23:22.864",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092940,1737620602879,-1342.47,0.00019299,2,"2025-01-23T08:23:22.879",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092941,1737620602891,-500.0,0.00019299,2,"2025-01-23T08:23:22.891",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092942,1737620602903,-1377.08,0.00019299,2,"2025-01-23T08:23:22.903",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092943,1737620602914,-500.0,0.00019299,2,"2025-01-23T08:23:22.914",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092944,1737620602927,-500.0,0.00019299,2,"2025-01-23T08:23:22.927",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092945,1737620602938,-500.0,0.00019299,2,"2025-01-23T08:23:22.938",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092946,1737620602959,-939.64,0.00019299,2,"2025-01-23T08:23:22.959",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092947,1737620602975,-500.0,0.00019299,2,"2025-01-23T08:23:22.975",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092948,1737620602987,-500.0,0.00019299,2,"2025-01-23T08:23:22.987",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092949,1737620603002,-500.0,0.00019299,2,"2025-01-23T08:23:23.002",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092950,1737620603013,-500.0,0.00019299,2,"2025-01-23T08:23:23.013",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092951,1737620603024,-500.0,0.00019299,2,"2025-01-23T08:23:23.024",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092952,1737620603036,-500.0,0.00019299,2,"2025-01-23T08:23:23.036",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092953,1737620603047,-500.0,0.00019299,2,"2025-01-23T08:23:23.047",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092954,1737620603058,-500.0,0.00019299,2,"2025-01-23T08:23:23.058",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092955,1737620603069,-500.0,0.00019299,2,"2025-01-23T08:23:23.069",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092956,1737620603084,-500.0,0.00019299,2,"2025-01-23T08:23:23.084",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092957,1737620603100,-150.0,0.00019299,2,"2025-01-23T08:23:23.100",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092958,1737620603118,-150.0,0.00019299,2,"2025-01-23T08:23:23.118",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092959,1737620603140,-650.0,0.00019299,2,"2025-01-23T08:23:23.140",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092960,1737620603155,-150.0,0.00019299,2,"2025-01-23T08:23:23.155",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092961,1737620603170,-150.0,0.00019299,2,"2025-01-23T08:23:23.170",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092962,1737620603184,-150.0,0.00019299,2,"2025-01-23T08:23:23.184",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092963,1737620603200,-150.0,0.00019299,2,"2025-01-23T08:23:23.200",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092964,1737620603211,-150.0,0.00019299,2,"2025-01-23T08:23:23.211",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092965,1737620603224,-500.0,0.00019299,2,"2025-01-23T08:23:23.224",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092966,1737620603236,-349.23951969,0.00019299,2,"2025-01-23T08:23:23.236",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092967,1737620603249,-500.0,0.00019299,2,"2025-01-23T08:23:23.249",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092968,1737620603266,-500.0,0.00019299,2,"2025-01-23T08:23:23.266",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092969,1737620603284,-500.0,0.00019299,2,"2025-01-23T08:23:23.284",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092970,1737620603298,-500.0,0.00019299,2,"2025-01-23T08:23:23.298",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092971,1737620603311,-500.0,0.00019299,2,"2025-01-23T08:23:23.311",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092972,1737620603322,-500.0,0.00019299,2,"2025-01-23T08:23:23.322",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092973,1737620603334,-500.0,0.00019299,2,"2025-01-23T08:23:23.334",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092974,1737620603350,-500.0,0.00019299,2,"2025-01-23T08:23:23.350",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092975,1737620603361,-500.0,0.00019299,2,"2025-01-23T08:23:23.361",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092976,1737620603372,-500.0,0.00019299,2,"2025-01-23T08:23:23.372",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092977,1737620603385,-500.0,0.00019299,2,"2025-01-23T08:23:23.385",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092978,1737620603401,-500.0,0.00019299,2,"2025-01-23T08:23:23.401",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092979,1737620603413,-644.03,0.00019299,2,"2025-01-23T08:23:23.413",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092980,1737620603425,-500.0,0.00019299,2,"2025-01-23T08:23:23.425",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092981,1737620603437,-572.66,0.00019299,2,"2025-01-23T08:23:23.437",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092982,1737620603449,-609.0,0.00019299,2,"2025-01-23T08:23:23.449",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092983,1737620603460,-550.98,0.00019299,2,"2025-01-23T08:23:23.460",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092984,1737620603474,-500.0,0.00019299,2,"2025-01-23T08:23:23.474",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092985,1737620603486,-500.0,0.00019299,2,"2025-01-23T08:23:23.486",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092986,1737620603499,-500.0,0.00019299,2,"2025-01-23T08:23:23.499",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092987,1737620603510,-369.51448931,0.00019299,2,"2025-01-23T08:23:23.510",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092988,1737620603526,-457.93741731,0.00019299,2,"2025-01-23T08:23:23.526",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092989,1737620603543,-500.0,0.00019299,2,"2025-01-23T08:23:23.543",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092990,1737620603558,-500.0,0.00019299,2,"2025-01-23T08:23:23.558",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092991,1737620603570,-1860.69844,0.00019299,2,"2025-01-23T08:23:23.570",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092992,1737620603582,-500.0,0.00019299,2,"2025-01-23T08:23:23.582",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092993,1737620603593,-500.0,0.00019299,2,"2025-01-23T08:23:23.593",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092994,1737620603605,-234.93988783,0.00019299,2,"2025-01-23T08:23:23.605",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092995,1737620603616,-500.0,0.00019299,2,"2025-01-23T08:23:23.616",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092996,1737620603629,-500.0,0.00019299,2,"2025-01-23T08:23:23.629",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092997,1737620603642,-500.0,0.00019299,2,"2025-01-23T08:23:23.642",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092998,1737620603654,-409.26604286,0.00019299,2,"2025-01-23T08:23:23.654",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350092999,1737620603666,-1000.0,0.00019299,2,"2025-01-23T08:23:23.666",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093000,1737620603687,-150.0,0.00019299,2,"2025-01-23T08:23:23.687",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093001,1737620603700,-500.0,0.00019299,2,"2025-01-23T08:23:23.700",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093002,1737620603711,-150.0,0.00019299,2,"2025-01-23T08:23:23.711",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093003,1737620603723,-2878.5195,0.00019299,2,"2025-01-23T08:23:23.723",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093004,1737620603734,-2500.0,0.00019299,2,"2025-01-23T08:23:23.734",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093005,1737620603747,-1000.0,0.00019299,2,"2025-01-23T08:23:23.747",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093006,1737620603758,-162.40908237,0.00019299,2,"2025-01-23T08:23:23.758",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093007,1737620603770,-1000.0,0.00019299,2,"2025-01-23T08:23:23.770",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093008,1737620603781,-1298.08465088,0.00019299,2,"2025-01-23T08:23:23.781",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093009,1737620603793,-673.16027644,0.00019299,2,"2025-01-23T08:23:23.793",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093010,1737620603808,-150.0,0.00019299,2,"2025-01-23T08:23:23.808",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093011,1737620603820,-828.79274622,0.00019299,2,"2025-01-23T08:23:23.820",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093012,1737620603836,-150.0,0.00019299,2,"2025-01-23T08:23:23.836",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093013,1737620603847,-500.0,0.00019299,2,"2025-01-23T08:23:23.847",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093014,1737620603859,-500.0,0.00019299,2,"2025-01-23T08:23:23.859",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093015,1737620603873,-1102.81,0.00019299,2,"2025-01-23T08:23:23.873",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093016,1737620603885,-500.0,0.00019299,2,"2025-01-23T08:23:23.885",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093017,1737620603897,-500.0,0.00019299,2,"2025-01-23T08:23:23.897",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093018,1737620603908,-500.0,0.00019299,2,"2025-01-23T08:23:23.908",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093019,1737620603920,-1124.9,0.00019299,2,"2025-01-23T08:23:23.920",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093020,1737620603935,-686.99,0.00019299,2,"2025-01-23T08:23:23.935",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093021,1737620603947,-214.08057621,0.00019299,2,"2025-01-23T08:23:23.947",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093022,1737620603963,-834.98,0.00019299,2,"2025-01-23T08:23:23.963",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093023,1737620603975,-500.0,0.00019299,2,"2025-01-23T08:23:23.975",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093024,1737620603987,-500.0,0.00019299,2,"2025-01-23T08:23:23.987",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093025,1737620603998,-500.0,0.00019299,2,"2025-01-23T08:23:23.998",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093026,1737620604009,-500.0,0.00019299,2,"2025-01-23T08:23:24.009",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093027,1737620604021,-1251.2,0.00019299,2,"2025-01-23T08:23:24.021",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093028,1737620604032,-500.0,0.00019299,2,"2025-01-23T08:23:24.032",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093029,1737620604051,-500.0,0.00019299,2,"2025-01-23T08:23:24.051",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093030,1737620604066,-500.0,0.00019299,2,"2025-01-23T08:23:24.066",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093031,1737620604077,-500.0,0.00019299,2,"2025-01-23T08:23:24.077",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093032,1737620604088,-500.0,0.00019299,2,"2025-01-23T08:23:24.088",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093033,1737620604104,-500.0,0.00019299,2,"2025-01-23T08:23:24.104",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093034,1737620604115,-500.0,0.00019299,2,"2025-01-23T08:23:24.115",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093035,1737620604139,-500.0,0.00019299,2,"2025-01-23T08:23:24.139",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093036,1737620604150,-500.0,0.00019299,2,"2025-01-23T08:23:24.150",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093037,1737620604162,-500.0,0.00019299,2,"2025-01-23T08:23:24.162",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093038,1737620604173,-500.0,0.00019299,2,"2025-01-23T08:23:24.173",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093039,1737620604185,-500.0,0.00019299,2,"2025-01-23T08:23:24.185",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093040,1737620604197,-500.0,0.00019299,2,"2025-01-23T08:23:24.197",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093041,1737620604208,-500.0,0.00019299,2,"2025-01-23T08:23:24.208",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093042,1737620604219,-500.0,0.00019299,2,"2025-01-23T08:23:24.219",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093043,1737620604230,-500.0,0.00019299,2,"2025-01-23T08:23:24.230",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093044,1737620604244,-1113.86,0.00019299,2,"2025-01-23T08:23:24.244",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093045,1737620604255,-500.0,0.00019299,2,"2025-01-23T08:23:24.255",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093046,1737620604266,-500.0,0.00019299,2,"2025-01-23T08:23:24.266",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093047,1737620604278,-500.0,0.00019299,2,"2025-01-23T08:23:24.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093048,1737620604289,-547.18,0.00019299,2,"2025-01-23T08:23:24.289",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093049,1737620604300,-500.0,0.00019299,2,"2025-01-23T08:23:24.300",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093050,1737620604312,-388.44896427,0.00019299,2,"2025-01-23T08:23:24.312",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093051,1737620604323,-846.59,0.00019299,2,"2025-01-23T08:23:24.323",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093052,1737620604335,-150.0,0.00019299,2,"2025-01-23T08:23:24.335",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093053,1737620604351,-500.0,0.00019299,2,"2025-01-23T08:23:24.351",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093054,1737620604365,-58401.0,0.00019299,2,"2025-01-23T08:23:24.365",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093055,1737620604377,-559.64,0.00019299,2,"2025-01-23T08:23:24.377",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093056,1737620604388,-500.0,0.00019299,2,"2025-01-23T08:23:24.388",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093057,1737620604399,-500.0,0.00019299,2,"2025-01-23T08:23:24.399",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093058,1737620604411,-705.6,0.00019299,2,"2025-01-23T08:23:24.411",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093059,1737620604424,-725.62,0.00019299,2,"2025-01-23T08:23:24.424",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093060,1737620604435,-538.16,0.00019299,2,"2025-01-23T08:23:24.435",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093061,1737620604447,-1212.76,0.00019299,2,"2025-01-23T08:23:24.447",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093062,1737620604459,-615.56,0.00019299,2,"2025-01-23T08:23:24.459",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093063,1737620604470,-507.98,0.00019299,2,"2025-01-23T08:23:24.470",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093064,1737620604482,-1540.81,0.00019299,2,"2025-01-23T08:23:24.482",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093065,1737620604497,-500.0,0.00019299,2,"2025-01-23T08:23:24.497",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093066,1737620604509,-1493.91,0.00019299,2,"2025-01-23T08:23:24.509",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093067,1737620604520,-500.0,0.00019299,2,"2025-01-23T08:23:24.520",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093068,1737620604532,-500.0,0.00019299,2,"2025-01-23T08:23:24.532",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093069,1737620604543,-926.56,0.00019299,2,"2025-01-23T08:23:24.543",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093070,1737620604554,-409.715905,0.00019299,2,"2025-01-23T08:23:24.554",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093071,1737620604565,-500.0,0.00019299,2,"2025-01-23T08:23:24.565",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093072,1737620604579,-500.0,0.00019299,2,"2025-01-23T08:23:24.579",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093073,1737620604591,-524.72,0.00019299,2,"2025-01-23T08:23:24.591",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093074,1737620604612,-677.46,0.00019299,2,"2025-01-23T08:23:24.612",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093075,1737620604624,-664.88,0.00019299,2,"2025-01-23T08:23:24.624",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093076,1737620604636,-500.0,0.00019299,2,"2025-01-23T08:23:24.636",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093077,1737620604647,-1361.42,0.00019299,2,"2025-01-23T08:23:24.647",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093078,1737620604659,-1030.04982754,0.00019299,2,"2025-01-23T08:23:24.659",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093079,1737620604668,-111.70017246,0.00019299,2,"2025-01-23T08:23:24.668",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093080,1737620604680,-388.29982754,0.00019299,2,"2025-01-23T08:23:24.680",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093081,1737620604689,-762.06017246,0.00019299,2,"2025-01-23T08:23:24.689",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093082,1737620604702,-731.06,0.00019299,2,"2025-01-23T08:23:24.702",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093083,1737620604714,-1321.2,0.00019299,2,"2025-01-23T08:23:24.714",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093084,1737620604725,-724.56592779,0.00019299,2,"2025-01-23T08:23:24.725",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093085,1737620604735,-1287.50407221,0.000193,2,"2025-01-23T08:23:24.735",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093086,1737620604747,-546.49592779,0.000193,2,"2025-01-23T08:23:24.747",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093087,1737620604756,-1017.51407221,0.000193,3,"2025-01-23T08:23:24.756",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093088,1737620604767,-634.83,0.000193,3,"2025-01-23T08:23:24.767",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093089,1737620604778,-500.0,0.000193,3,"2025-01-23T08:23:24.778",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093090,1737620604790,-722.43,0.000193,3,"2025-01-23T08:23:24.790",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093091,1737620604801,-500.0,0.000193,3,"2025-01-23T08:23:24.801",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093092,1737620604812,-1627.4,0.000193,3,"2025-01-23T08:23:24.812",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093093,1737620604823,-624.18,0.000193,3,"2025-01-23T08:23:24.823",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093094,1737620604835,-784.9,0.000193,3,"2025-01-23T08:23:24.835",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093095,1737620604846,-802.87,0.000193,3,"2025-01-23T08:23:24.846",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093096,1737620604857,-500.0,0.000193,3,"2025-01-23T08:23:24.857",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093097,1737620604869,-1236.47,0.000193,3,"2025-01-23T08:23:24.869",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093098,1737620604880,-978.86,0.000193,3,"2025-01-23T08:23:24.880",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093099,1737620604891,-1245.24,0.000193,3,"2025-01-23T08:23:24.891",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093100,1737620604903,-500.0,0.000193,3,"2025-01-23T08:23:24.903",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093101,1737620604918,-500.0,0.000193,3,"2025-01-23T08:23:24.918",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093102,1737620604930,-500.0,0.000193,3,"2025-01-23T08:23:24.930",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093103,1737620604998,-500.0,0.000193,3,"2025-01-23T08:23:24.998",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093104,1737620605044,-500.0,0.000193,3,"2025-01-23T08:23:25.044",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093105,1737620605056,-500.0,0.000193,3,"2025-01-23T08:23:25.056",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093106,1737620605067,-500.0,0.000193,3,"2025-01-23T08:23:25.067",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093107,1737620605079,-188.65228109,0.000193,3,"2025-01-23T08:23:25.079",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093108,1737620605091,-500.0,0.000193,3,"2025-01-23T08:23:25.091",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093109,1737620605102,-1138.13,0.000193,3,"2025-01-23T08:23:25.102",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093110,1737620605114,-2080.48,0.000193,3,"2025-01-23T08:23:25.114",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093111,1737620605125,-500.0,0.000193,3,"2025-01-23T08:23:25.125",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093112,1737620605141,-867.37,0.000193,3,"2025-01-23T08:23:25.141",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093113,1737620605158,-2102.39,0.000193,3,"2025-01-23T08:23:25.158",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093114,1737620605170,-1204.71,0.000193,3,"2025-01-23T08:23:25.170",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093115,1737620605182,-791.92,0.000193,3,"2025-01-23T08:23:25.182",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093116,1737620605194,-735.28,0.000193,3,"2025-01-23T08:23:25.194",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093117,1737620605205,-500.0,0.000193,3,"2025-01-23T08:23:25.205",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093118,1737620605217,-1745.31,0.000193,3,"2025-01-23T08:23:25.217",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093119,1737620605229,-500.0,0.000193,3,"2025-01-23T08:23:25.229",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093120,1737620605240,-3358.12,0.000193,3,"2025-01-23T08:23:25.240",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093121,1737620605252,-617.61,0.000193,3,"2025-01-23T08:23:25.252",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093122,1737620605267,-500.0,0.000193,3,"2025-01-23T08:23:25.267",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093123,1737620605278,-500.0,0.000193,3,"2025-01-23T08:23:25.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093124,1737620605289,-847.72,0.000193,3,"2025-01-23T08:23:25.289",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093125,1737620605301,-500.0,0.000193,3,"2025-01-23T08:23:25.301",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093126,1737620605313,-5555.05,0.000193,3,"2025-01-23T08:23:25.313",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093127,1737620605325,-500.0,0.000193,3,"2025-01-23T08:23:25.325",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093128,1737620605387,-1326.19,0.000193,3,"2025-01-23T08:23:25.387",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093129,1737620605444,-500.0,0.000193,3,"2025-01-23T08:23:25.444",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093130,1737620605455,-500.0,0.000193,3,"2025-01-23T08:23:25.455",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093131,1737620605467,-500.0,0.000193,3,"2025-01-23T08:23:25.467",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093132,1737620605479,-500.0,0.000193,3,"2025-01-23T08:23:25.479",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093133,1737620605494,-622.54,0.000193,3,"2025-01-23T08:23:25.494",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093134,1737620605506,-500.0,0.000193,3,"2025-01-23T08:23:25.506",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093135,1737620605518,-618.87,0.000193,3,"2025-01-23T08:23:25.518",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093136,1737620605530,-942.21,0.000193,3,"2025-01-23T08:23:25.530",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093137,1737620605542,-500.0,0.000193,3,"2025-01-23T08:23:25.542",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093138,1737620605574,-500.0,0.000193,3,"2025-01-23T08:23:25.574",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093139,1737620605628,-1092.08,0.000193,3,"2025-01-23T08:23:25.628",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093140,1737620605662,-522.59,0.000193,3,"2025-01-23T08:23:25.662",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093141,1737620605674,-1868.24,0.000193,3,"2025-01-23T08:23:25.674",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093142,1737620605688,-500.0,0.000193,3,"2025-01-23T08:23:25.688",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093143,1737620605701,-3737.8,0.000193,3,"2025-01-23T08:23:25.701",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093144,1737620605713,-676.66,0.000193,3,"2025-01-23T08:23:25.713",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093145,1737620605725,-615.6,0.000193,3,"2025-01-23T08:23:25.725",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093146,1737620605736,-862.66,0.000193,3,"2025-01-23T08:23:25.736",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093147,1737620605748,-634.72,0.000193,3,"2025-01-23T08:23:25.748",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093148,1737620605760,-499.65957086,0.000193,3,"2025-01-23T08:23:25.760",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093149,1737620605771,-500.0,0.000193,3,"2025-01-23T08:23:25.771",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093150,1737620605783,-500.0,0.000193,3,"2025-01-23T08:23:25.783",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093151,1737620605795,-540.06,0.000193,3,"2025-01-23T08:23:25.795",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093152,1737620605807,-500.0,0.000193,3,"2025-01-23T08:23:25.807",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093153,1737620605818,-502.36,0.000193,3,"2025-01-23T08:23:25.818",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093154,1737620605830,-526.0,0.000193,3,"2025-01-23T08:23:25.830",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093155,1737620605842,-500.0,0.000193,3,"2025-01-23T08:23:25.842",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093156,1737620605854,-500.0,0.000193,3,"2025-01-23T08:23:25.854",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093157,1737620605866,-660.08,0.000193,3,"2025-01-23T08:23:25.866",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093158,1737620605878,-500.0,0.000193,3,"2025-01-23T08:23:25.878",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093159,1737620605894,-500.0,0.00018998,2,"2025-01-23T08:23:25.894",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093160,1737620605906,-500.0,0.000193,3,"2025-01-23T08:23:25.906",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093161,1737620605927,-500.0,0.000193,3,"2025-01-23T08:23:25.927",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093162,1737620606181,-500.0,0.000193,3,"2025-01-23T08:23:26.181",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093163,1737620606212,-500.0,0.000193,3,"2025-01-23T08:23:26.212",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093164,1737620606224,-591.96,0.000193,3,"2025-01-23T08:23:26.224",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093165,1737620606235,-563.14,0.000193,3,"2025-01-23T08:23:26.235",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093166,1737620606246,-500.0,0.000193,3,"2025-01-23T08:23:26.246",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093167,1737620606261,-610.92,0.00019272,2,"2025-01-23T08:23:26.261",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093168,1737620606272,-23.95,0.00019272,2,"2025-01-23T08:23:26.272",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093169,1737620606282,-482.73,0.000193,3,"2025-01-23T08:23:26.282",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093170,1737620606304,-660.89,0.000193,3,"2025-01-23T08:23:26.304",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093171,1737620606315,-500.0,0.000193,3,"2025-01-23T08:23:26.315",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093172,1737620606326,-500.0,0.000193,3,"2025-01-23T08:23:26.326",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093173,1737620606339,-500.0,0.000193,3,"2025-01-23T08:23:26.339",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093174,1737620606353,-500.0,0.000193,3,"2025-01-23T08:23:26.353",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093175,1737620606364,-500.0,0.000193,3,"2025-01-23T08:23:26.364",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093176,1737620606375,-500.0,0.000193,3,"2025-01-23T08:23:26.375",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093177,1737620606388,-500.0,0.000193,3,"2025-01-23T08:23:26.388",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093178,1737620606399,-500.0,0.000193,3,"2025-01-23T08:23:26.399",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093179,1737620606410,-500.0,0.000193,3,"2025-01-23T08:23:26.410",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093180,1737620606423,-500.0,0.000193,3,"2025-01-23T08:23:26.423",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093181,1737620606434,-500.0,0.000193,3,"2025-01-23T08:23:26.434",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093182,1737620606446,-500.0,0.000193,3,"2025-01-23T08:23:26.446",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093183,1737620606457,-500.0,0.000193,3,"2025-01-23T08:23:26.457",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093184,1737620606468,-500.0,0.000193,3,"2025-01-23T08:23:26.468",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093185,1737620606479,-500.0,0.000193,3,"2025-01-23T08:23:26.479",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093186,1737620606492,-500.0,0.000193,3,"2025-01-23T08:23:26.492",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093187,1737620606522,-500.0,0.000193,3,"2025-01-23T08:23:26.522",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093188,1737620606533,-504.56,0.000193,3,"2025-01-23T08:23:26.533",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093189,1737620606544,-500.0,0.000193,3,"2025-01-23T08:23:26.544",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093190,1737620606634,-500.0,0.000193,3,"2025-01-23T08:23:26.634",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093191,1737620606649,-500.0,0.000193,3,"2025-01-23T08:23:26.649",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093192,1737620606694,-500.0,0.000193,3,"2025-01-23T08:23:26.694",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093193,1737620606709,-539.06,0.000193,3,"2025-01-23T08:23:26.709",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093194,1737620606720,-886.29,0.000193,3,"2025-01-23T08:23:26.720",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093195,1737620606731,-966.92,0.000193,3,"2025-01-23T08:23:26.731",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093196,1737620606743,-500.0,0.000193,3,"2025-01-23T08:23:26.743",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093197,1737620606758,-500.0,0.00019272,2,"2025-01-23T08:23:26.758",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093198,1737620606769,-1000.0,0.000193,3,"2025-01-23T08:23:26.769",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093199,1737620606780,-832.14,0.000193,3,"2025-01-23T08:23:26.780",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093200,1737620606792,-500.0,0.000193,3,"2025-01-23T08:23:26.792",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093201,1737620606803,-233.89460858,0.000193,3,"2025-01-23T08:23:26.803",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093202,1737620606821,-500.0,0.000193,3,"2025-01-23T08:23:26.821",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093203,1737620606834,-500.0,0.000193,3,"2025-01-23T08:23:26.834",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093204,1737620606845,-1342.47,0.000193,3,"2025-01-23T08:23:26.845",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093205,1737620606858,-500.0,0.000193,3,"2025-01-23T08:23:26.858",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093206,1737620606870,-1377.08,0.000193,3,"2025-01-23T08:23:26.870",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093207,1737620606882,-500.0,0.000193,3,"2025-01-23T08:23:26.882",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093208,1737620606893,-500.0,0.000193,3,"2025-01-23T08:23:26.893",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093209,1737620606908,-500.0,0.000193,3,"2025-01-23T08:23:26.908",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093210,1737620606920,-939.64,0.000193,3,"2025-01-23T08:23:26.920",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093211,1737620606931,-500.0,0.000193,3,"2025-01-23T08:23:26.931",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093212,1737620606944,-500.0,0.000193,3,"2025-01-23T08:23:26.944",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093213,1737620606956,-499.56964928,0.000193,3,"2025-01-23T08:23:26.956",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093214,1737620606967,-500.0,0.000193,3,"2025-01-23T08:23:26.967",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093215,1737620606978,-500.0,0.000193,3,"2025-01-23T08:23:26.978",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093216,1737620606990,-500.0,0.000193,3,"2025-01-23T08:23:26.990",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093217,1737620607005,-524.7123298,0.000193,3,"2025-01-23T08:23:27.005",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093218,1737620607016,-500.0,0.000193,3,"2025-01-23T08:23:27.016",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093219,1737620607032,-150.0,0.00019176,2,"2025-01-23T08:23:27.032",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093220,1737620607041,-350.0,0.000193,3,"2025-01-23T08:23:27.041",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093221,1737620607053,-225.69317645,0.000193,3,"2025-01-23T08:23:27.053",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093222,1737620607069,-150.0,0.0001919,2,"2025-01-23T08:23:27.069",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093223,1737620607078,-1.12,0.000193,3,"2025-01-23T08:23:27.078",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093224,1737620607090,-151.12,0.000193,3,"2025-01-23T08:23:27.090",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093225,1737620607100,-217.46646305,0.000193,3,"2025-01-23T08:23:27.100",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093226,1737620607116,-150.0,0.00019217,2,"2025-01-23T08:23:27.116",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093227,1737620607125,-147254.82711086,0.000193,3,"2025-01-23T08:23:27.125",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093229,1737620743106,-343.68931282,0.00012,2,"2025-01-23T08:25:43.106",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093231,1737620835094,-152.22652414,0.00011999,2,"2025-01-23T08:27:15.094",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093232,1737620835116,-89.36025484,0.00011999,2,"2025-01-23T08:27:15.116",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093233,1737620835149,-178.33597215,0.00011999,2,"2025-01-23T08:27:15.149",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093234,1737620835173,-552.79672869,0.00012,2,"2025-01-23T08:27:15.173",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093237,1737620881669,62392.15902676,0.0001,2,"2025-01-23T08:28:01.669",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093243,1737620950095,-1352.65959995,0.0001,2,"2025-01-23T08:29:10.095",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093244,1737620951088,-726.66054931,0.0001,2,"2025-01-23T08:29:11.088",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093245,1737620952098,-22868.59980181,0.0001,2,"2025-01-23T08:29:12.098",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093246,1737620955345,-337.56064398,0.0001,2,"2025-01-23T08:29:15.345",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093247,1737620959122,-42603.60426621,0.0001,2,"2025-01-23T08:29:19.122",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093248,1737620959144,-500.0,0.00011973,2,"2025-01-23T08:29:19.144",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093249,1737620959164,-7878.42911809,0.00012,2,"2025-01-23T08:29:19.164",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093250,1737620967076,-2857.37965829,0.00012,2,"2025-01-23T08:29:27.076",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093251,1737620968094,-37474.52927402,0.00012,2,"2025-01-23T08:29:28.094",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093263,1737621032024,-300.0,0.00011999,2,"2025-01-23T08:30:32.024",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093264,1737621032033,-4307.18359168,0.00012,2,"2025-01-23T08:30:32.033",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093265,1737621032160,-10441.7850705,0.00012,2,"2025-01-23T08:30:32.160",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093266,1737621032235,-1363.70176898,0.00012,2,"2025-01-23T08:30:32.235",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093281,1737621038026,-281.09635083,0.00012,2,"2025-01-23T08:30:38.026",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093284,1737621039976,-150.66,0.00010137,2,"2025-01-23T08:30:39.976",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093285,1737621039986,-1108.26010333,0.00012,2,"2025-01-23T08:30:39.986",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093286,1737621040191,-509.96084912,0.00012,2,"2025-01-23T08:30:40.191",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093287,1737621040246,-1293.1466498,0.00012,2,"2025-01-23T08:30:40.246",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093288,1737621040257,-6594.82303768,0.00012,2,"2025-01-23T08:30:40.257",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093289,1737621040353,-307.68738,0.00012,2,"2025-01-23T08:30:40.353",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093375,1737621042831,-2599.444995,0.00012,2,"2025-01-23T08:30:42.831",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093376,1737621042885,-4049.1615056,0.00012,2,"2025-01-23T08:30:42.885",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093377,1737621042962,-419.81652618,0.00012,2,"2025-01-23T08:30:42.962",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093378,1737621043021,-4221.1200169,0.00012,2,"2025-01-23T08:30:43.021",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093379,1737621043032,-501.05350463,0.00012,2,"2025-01-23T08:30:43.032",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093380,1737621043050,-362.03635587,0.00012,2,"2025-01-23T08:30:43.050",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093388,1737621046810,-0.38286036,0.00012,2,"2025-01-23T08:30:46.810",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093389,1737621046827,-926.84813968,0.00012,2,"2025-01-23T08:30:46.827",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093390,1737621046849,-3851.88067642,0.00012,2,"2025-01-23T08:30:46.849",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093391,1737621046860,-43010.83368077,0.00012,2,"2025-01-23T08:30:46.860",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093392,1737621047240,-2351.63147196,0.00012,2,"2025-01-23T08:30:47.240",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093393,1737621047251,-11632.94506281,0.00012,2,"2025-01-23T08:30:47.251",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093394,1737621047271,-1907.007425,0.00012,2,"2025-01-23T08:30:47.271",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093395,1737621047298,-784.2996,0.00012,2,"2025-01-23T08:30:47.298",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093396,1737621047318,-423311.60468594,0.00012,2,"2025-01-23T08:30:47.318",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093401,1737621707371,-2744.782605,0.00011541,2,"2025-01-23T08:41:47.371",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093402,1737621707396,-27849.24882315,0.00011599,2,"2025-01-23T08:41:47.396",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093403,1737621707419,-333.27567064,0.00011699,2,"2025-01-23T08:41:47.419",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093404,1737621707444,-333.27567063,0.00011752,2,"2025-01-23T08:41:47.444",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093405,1737621707467,-333.27567063,0.00011805,2,"2025-01-23T08:41:47.467",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093406,1737621707491,-3569.25789604,0.00011899,2,"2025-01-23T08:41:47.491",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093407,1737621707516,-150.0,0.00011899,2,"2025-01-23T08:41:47.516",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093408,1737621707540,-50186.88366391,0.000119,2,"2025-01-23T08:41:47.540",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093428,1737622033110,-273.72,0.00010137,2,"2025-01-23T08:47:13.110",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093429,1737622033132,-428.70964776,0.00010523,2,"2025-01-23T08:47:13.132",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093430,1737622046127,-1100.06035224,0.00010523,2,"2025-01-23T08:47:26.127",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093431,1737622046149,-300.0,0.00011899,2,"2025-01-23T08:47:26.149",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093432,1737622046169,-4609.38005603,0.000119,2,"2025-01-23T08:47:26.169",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093465,1737622158077,-300.0,0.00011526,2,"2025-01-23T08:49:18.077",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093466,1737622158097,-18371.0,0.00011527,2,"2025-01-23T08:49:18.097",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093467,1737622158119,-18653.60678949,0.000119,2,"2025-01-23T08:49:18.119",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093468,1737622158140,-4060.75282674,0.00011924,2,"2025-01-23T08:49:18.140",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093469,1737622158161,-175.87843106,0.00011924,2,"2025-01-23T08:49:18.161",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093470,1737622158185,-150.0,0.00011973,2,"2025-01-23T08:49:18.185",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093471,1737622158207,-10258.20423592,0.00011973,2,"2025-01-23T08:49:18.207",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093472,1737622158227,-500.0,0.00011973,2,"2025-01-23T08:49:18.227",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093473,1737622158254,-454.33592269,0.00011973,2,"2025-01-23T08:49:18.254",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093474,1737622158276,-1069.12473473,0.00011999,2,"2025-01-23T08:49:18.276",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093475,1737622158296,-150.0,0.00011999,2,"2025-01-23T08:49:18.296",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093476,1737622158316,-186.32914109,0.00011999,2,"2025-01-23T08:49:18.316",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093477,1737622158337,-70809.43090677,0.00012,2,"2025-01-23T08:49:18.337",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093478,1737622168087,-280.26533768,0.00012,2,"2025-01-23T08:49:28.087",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093479,1737622169100,-540.65190801,0.00012,2,"2025-01-23T08:49:29.100",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093493,1737622232167,-357.680135,0.00012,2,"2025-01-23T08:50:32.167",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093494,1737622232317,-1005.00961891,0.00012,2,"2025-01-23T08:50:32.317",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093495,1737622232409,-69400.0760626,0.00012,2,"2025-01-23T08:50:32.409",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093496,1737622232420,-1565.51600315,0.00012,2,"2025-01-23T08:50:32.420",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093576,1737622237905,-539.34332047,0.00012,2,"2025-01-23T08:50:37.905",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093577,1737622237957,-266.58370359,0.00012,2,"2025-01-23T08:50:37.957",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093578,1737622237969,-15838.17875957,0.00012,2,"2025-01-23T08:50:37.969",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093579,1737622238080,-4252.02307385,0.00012,2,"2025-01-23T08:50:38.080",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093580,1737622238346,-1730.02566665,0.00012,2,"2025-01-23T08:50:38.346",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093581,1737622238357,-498.208991,0.00012,2,"2025-01-23T08:50:38.357",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093582,1737622238487,-5874.45349407,0.00012,2,"2025-01-23T08:50:38.487",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093586,1737622240053,-709.2757705,0.00012,2,"2025-01-23T08:50:40.053",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093587,1737622240107,-10263.00770572,0.00012,2,"2025-01-23T08:50:40.107",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093588,1737622240214,-15189.06000256,0.00012,2,"2025-01-23T08:50:40.214",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093589,1737622240226,-487.46,0.00012,2,"2025-01-23T08:50:40.226",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093590,1737622240237,-643.88842845,0.00012,2,"2025-01-23T08:50:40.237",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093591,1737622240268,-1898.39,0.00012,2,"2025-01-23T08:50:40.268",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093592,1737622240351,-91082.94845491,0.00012,2,"2025-01-23T08:50:40.351",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093593,1737622240377,-271.99,0.00012,2,"2025-01-23T08:50:40.377",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093607,1737622242999,-607.54050621,0.00012,2,"2025-01-23T08:50:42.999",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093617,1737622243105,-317.92,0.00012,2,"2025-01-23T08:50:43.105",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093618,1737622243159,-572.99321151,0.00012,2,"2025-01-23T08:50:43.159",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093622,1737622243196,-1311.6373174,0.00012,2,"2025-01-23T08:50:43.196",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093630,1737622243266,-800.0,0.00012,2,"2025-01-23T08:50:43.266",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093633,1737622243278,-975.93,0.00012,2,"2025-01-23T08:50:43.278",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093635,1737622243289,-3712.83647652,0.00012,2,"2025-01-23T08:50:43.289",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093639,1737622243323,-3056.5695751,0.00012,2,"2025-01-23T08:50:43.323",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093645,1737622243377,-900.10574579,0.00012,2,"2025-01-23T08:50:43.377",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093903,1737622245944,-3955.93759599,0.00012,2,"2025-01-23T08:50:45.944",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093905,1737622245955,-330.49842,0.00012,2,"2025-01-23T08:50:45.955",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093911,1737622245996,-10220.0,0.00012,2,"2025-01-23T08:50:45.996",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093923,1737622246102,-5132.745,0.00012,2,"2025-01-23T08:50:46.102",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350093930,1737622246156,-400.0,0.00012,2,"2025-01-23T08:50:46.156",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094441,1737622334123,164.14,9.793e-05,2,"2025-01-23T08:52:14.123",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094444,1737622463991,164.85,9.624e-05,2,"2025-01-23T08:54:23.991",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094452,1737622841174,150.0,0.0001,2,"2025-01-23T09:00:41.174",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094455,1737623018501,-186.91,0.00016658,30,"2025-01-23T09:03:38.501",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094456,1737623035389,-152.06057043,0.000116,7,"2025-01-23T09:03:55.389",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094457,1737623035412,-33800.0,0.00014,10,"2025-01-23T09:03:55.412",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094458,1737623069393,1508.05,9.144e-05,2,"2025-01-23T09:04:29.393",0.00022265,23.78,0.9527466878359752,1852795330.401132]
[350094461,1737623192153,-96998.9113,0.00016338,14,"2025-01-23T09:06:32.153",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094462,1737623250994,160.0,6e-05,2,"2025-01-23T09:07:30.994",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094463,1737623274829,-438.07,0.00010137,2,"2025-01-23T09:07:54.829",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094464,1737623274853,-471.33587479,0.00010748,2,"2025-01-23T09:07:54.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094465,1737623274877,-250.0,0.00010903,2,"2025-01-23T09:07:54.877",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094466,1737623274902,-562.41917933,0.00010984,2,"2025-01-23T09:07:54.902",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094467,1737623274926,-188.83,0.00010992,2,"2025-01-23T09:07:54.926",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094468,1737623274950,-161.64,0.00011048,2,"2025-01-23T09:07:54.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094469,1737623274978,-3813.70494588,0.00011048,2,"2025-01-23T09:07:54.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094471,1737623324304,177.56,0.00016658,30,"2025-01-23T09:08:44.304",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094472,1737623325006,175.16,8.863e-05,2,"2025-01-23T09:08:45.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094482,1737623432203,-469.1440006,0.00010694,2,"2025-01-23T09:10:32.203",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094483,1737623432255,-8.5440944,0.00010694,2,"2025-01-23T09:10:32.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094484,1737623432264,-162.1532435,0.00010986,2,"2025-01-23T09:10:32.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094485,1737623432275,-587.54,0.00011078,2,"2025-01-23T09:10:32.275",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094486,1737623432285,-428.56,0.00011086,2,"2025-01-23T09:10:32.285",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094487,1737623432294,-155.18,0.00011093,2,"2025-01-23T09:10:32.294",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094488,1737623432305,-150.0,0.00011184,2,"2025-01-23T09:10:32.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094489,1737623432315,-43.81842885,0.00011188,2,"2025-01-23T09:10:32.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094490,1737623432361,-774.34181465,0.00011188,2,"2025-01-23T09:10:32.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094491,1737623432372,-681.8397565,0.00011188,2,"2025-01-23T09:10:32.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094492,1737623432381,-301.1,0.00011319,2,"2025-01-23T09:10:32.381",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094493,1737623432390,-1508.05,0.00011408,2,"2025-01-23T09:10:32.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094494,1737623432399,-410.32708265,0.00011613,2,"2025-01-23T09:10:32.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094495,1737623432409,-447.24,0.00011843,2,"2025-01-23T09:10:32.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094496,1737623432418,-305.99,0.00011844,2,"2025-01-23T09:10:32.418",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094497,1737623432428,-250.0,0.00011864,2,"2025-01-23T09:10:32.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094498,1737623432437,-150.0,0.00011999,2,"2025-01-23T09:10:32.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094499,1737623432446,-87875.35119333,0.00012,2,"2025-01-23T09:10:32.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094500,1737623432461,-498.555002,0.00012,2,"2025-01-23T09:10:32.461",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094501,1737623432485,-115362.8543758,0.00012,2,"2025-01-23T09:10:32.485",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094502,1737623432494,-179.72340472,0.00012,2,"2025-01-23T09:10:32.494",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094503,1737623432503,-43676.14338339,0.00012,2,"2025-01-23T09:10:32.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094504,1737623432512,-1459.0,0.00012,3,"2025-01-23T09:10:32.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094505,1737623432522,-2135.47948,0.00012,2,"2025-01-23T09:10:32.522",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094506,1737623432531,-1715.4,0.00012008,2,"2025-01-23T09:10:32.531",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094507,1737623432540,-484.72,0.00012035,2,"2025-01-23T09:10:32.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094508,1737623432550,-703.22,0.00012035,2,"2025-01-23T09:10:32.550",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094509,1737623432560,-250.0,0.00012056,2,"2025-01-23T09:10:32.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094510,1737623432569,-23900.0,0.00012061,2,"2025-01-23T09:10:32.569",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094511,1737623432578,-2513.42,0.00012076,2,"2025-01-23T09:10:32.578",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094512,1737623432588,-1000.0,0.00012157,2,"2025-01-23T09:10:32.588",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094513,1737623432597,-5558.0,0.000123,5,"2025-01-23T09:10:32.597",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094514,1737623432607,-171.69,0.00012304,2,"2025-01-23T09:10:32.607",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094515,1737623432616,-153.26,0.00012329,2,"2025-01-23T09:10:32.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094516,1737623432625,-500.0,0.00012329,2,"2025-01-23T09:10:32.625",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094517,1737623432635,-748.99210587,0.00012342,2,"2025-01-23T09:10:32.635",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094518,1737623432644,-155.18,0.0001248,2,"2025-01-23T09:10:32.644",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094519,1737623432653,-185.97,0.00012576,2,"2025-01-23T09:10:32.653",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094520,1737623432663,-281.0,0.00012877,2,"2025-01-23T09:10:32.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094521,1737623432672,-2135.47948,0.0001307,2,"2025-01-23T09:10:32.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094522,1737623432681,-255.0,0.00013079,2,"2025-01-23T09:10:32.681",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094523,1737623432690,-179.19736251,0.00013599,2,"2025-01-23T09:10:32.690",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094524,1737623432699,-1508.05,0.00013672,2,"2025-01-23T09:10:32.699",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094525,1737623432710,-1000.0,0.00013677,2,"2025-01-23T09:10:32.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094526,1737623432720,-200.0,0.00013699,2,"2025-01-23T09:10:32.720",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094527,1737623432729,-7378.63,0.00013699,2,"2025-01-23T09:10:32.729",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094528,1737623432739,-167.66,0.00013699,2,"2025-01-23T09:10:32.739",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094529,1737623432749,-155.18,0.00013867,2,"2025-01-23T09:10:32.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094530,1737623432758,-295.0,0.00014255,2,"2025-01-23T09:10:32.758",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094531,1737623432767,-2135.47949,0.0001432,2,"2025-01-23T09:10:32.767",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094532,1737623432776,-1098.2877471,0.000149,2,"2025-01-23T09:10:32.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094533,1737623432785,-4120.93921544,0.000149,2,"2025-01-23T09:10:32.785",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094534,1737623432795,-14463.61283316,0.00015,2,"2025-01-23T09:10:32.795",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094535,1737623432807,-386.09999985,0.00015,2,"2025-01-23T09:10:32.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094536,1737623432817,-145391.1727663,0.00015,2,"2025-01-23T09:10:32.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094537,1737623432827,-550.0,0.00015,2,"2025-01-23T09:10:32.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094538,1737623432836,-167.66,0.00015068,2,"2025-01-23T09:10:32.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094539,1737623432846,-1000.0,0.00015196,2,"2025-01-23T09:10:32.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094540,1737623432855,-155.18,0.00015253,2,"2025-01-23T09:10:32.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094541,1737623432864,-4120.93921544,0.00015378,2,"2025-01-23T09:10:32.864",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094542,1737623432873,-428.56,0.0001552,2,"2025-01-23T09:10:32.873",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094543,1737623432883,-2135.47948,0.0001557,2,"2025-01-23T09:10:32.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094544,1737623432894,-1602.0,0.000156,2,"2025-01-23T09:10:32.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094545,1737623432904,-4120.93921544,0.00015856,2,"2025-01-23T09:10:32.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094546,1737623432913,-337.45332438,0.000159,2,"2025-01-23T09:10:32.913",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094547,1737623432922,-337.4533243,0.000159,2,"2025-01-23T09:10:32.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094548,1737623432930,-337.4533243,0.000159,2,"2025-01-23T09:10:32.930",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094549,1737623432939,-337.4533243,0.000159,2,"2025-01-23T09:10:32.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094550,1737623432949,-337.4533243,0.000159,2,"2025-01-23T09:10:32.949",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094551,1737623432958,-337.4533243,0.000159,2,"2025-01-23T09:10:32.958",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094552,1737623432967,-337.4533243,0.000159,2,"2025-01-23T09:10:32.967",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094553,1737623432977,-337.4533243,0.000159,2,"2025-01-23T09:10:32.977",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094554,1737623432986,-337.4533243,0.000159,2,"2025-01-23T09:10:32.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094555,1737623432996,-337.4533243,0.000159,2,"2025-01-23T09:10:32.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094556,1737623433006,-337.4533243,0.000159,2,"2025-01-23T09:10:33.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094557,1737623433015,-337.4533243,0.000159,2,"2025-01-23T09:10:33.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094558,1737623433024,-1508.05,0.00015936,2,"2025-01-23T09:10:33.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094559,1737623433034,-44210.0,0.0001595,2,"2025-01-23T09:10:33.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094560,1737623433043,-959.73823533,0.00016,2,"2025-01-23T09:10:33.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094561,1737623433053,-231.512756,0.00016,2,"2025-01-23T09:10:33.053",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094562,1737623433063,-337.4533243,0.00016038,2,"2025-01-23T09:10:33.063",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094563,1737623433072,-153.26,0.00016096,2,"2025-01-23T09:10:33.072",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094564,1737623433082,-4120.93921544,0.00016333,2,"2025-01-23T09:10:33.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094565,1737623433091,-337.4533243,0.00016383,2,"2025-01-23T09:10:33.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094566,1737623433101,-176.702192,0.00016438,2,"2025-01-23T09:10:33.101",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094567,1737623433109,-165.640938,0.00016438,2,"2025-01-23T09:10:33.109",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094568,1737623433119,-516.49423265,0.00016438,2,"2025-01-23T09:10:33.119",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094569,1737623433128,-500.0,0.00016438,2,"2025-01-23T09:10:33.128",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094570,1737623433137,-500.0,0.00016438,2,"2025-01-23T09:10:33.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094571,1737623433148,-517.41636782,0.00016438,2,"2025-01-23T09:10:33.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094572,1737623433158,-500.0,0.00016438,2,"2025-01-23T09:10:33.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094573,1737623433168,-226.08,0.00016438,2,"2025-01-23T09:10:33.168",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094574,1737623433177,-500.0,0.00016438,2,"2025-01-23T09:10:33.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094575,1737623433187,-500.0,0.00016438,2,"2025-01-23T09:10:33.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094576,1737623433197,-500.0,0.00016438,2,"2025-01-23T09:10:33.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094577,1737623433207,-500.0,0.00016438,2,"2025-01-23T09:10:33.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094578,1737623433217,-500.0,0.00016438,2,"2025-01-23T09:10:33.217",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094579,1737623433228,-500.0,0.00016438,2,"2025-01-23T09:10:33.228",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094580,1737623433237,-500.0,0.00016438,2,"2025-01-23T09:10:33.237",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094581,1737623433247,-500.0,0.00016438,2,"2025-01-23T09:10:33.247",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094582,1737623433256,-500.0,0.00016438,2,"2025-01-23T09:10:33.256",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094583,1737623433265,-500.0,0.00016438,2,"2025-01-23T09:10:33.265",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094584,1737623433275,-500.0,0.00016438,2,"2025-01-23T09:10:33.275",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094585,1737623433285,-500.0,0.00016438,2,"2025-01-23T09:10:33.285",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094586,1737623433294,-500.0,0.00016438,2,"2025-01-23T09:10:33.294",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094587,1737623433303,-500.0,0.00016438,2,"2025-01-23T09:10:33.303",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094588,1737623433312,-500.0,0.00016438,2,"2025-01-23T09:10:33.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094589,1737623433322,-500.0,0.00016438,2,"2025-01-23T09:10:33.322",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094590,1737623433332,-500.0,0.00016438,2,"2025-01-23T09:10:33.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094591,1737623433342,-500.0,0.00016438,2,"2025-01-23T09:10:33.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094592,1737623433351,-337.35284997,0.00016438,2,"2025-01-23T09:10:33.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094593,1737623433360,-500.0,0.00016438,2,"2025-01-23T09:10:33.360",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094594,1737623433369,-500.0,0.00016438,2,"2025-01-23T09:10:33.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094595,1737623433379,-500.0,0.00016438,2,"2025-01-23T09:10:33.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094596,1737623433389,-500.0,0.00016438,2,"2025-01-23T09:10:33.389",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094597,1737623433398,-500.0,0.00016438,2,"2025-01-23T09:10:33.398",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094598,1737623433407,-500.0,0.00016438,2,"2025-01-23T09:10:33.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094599,1737623433417,-500.0,0.00016438,2,"2025-01-23T09:10:33.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094600,1737623433426,-159.529244,0.00016438,2,"2025-01-23T09:10:33.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094601,1737623433435,-500.0,0.00016438,2,"2025-01-23T09:10:33.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094602,1737623433444,-433.598303,0.00016438,2,"2025-01-23T09:10:33.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094603,1737623433454,-500.0,0.00016438,2,"2025-01-23T09:10:33.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094604,1737623433463,-500.0,0.00016438,2,"2025-01-23T09:10:33.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094605,1737623433475,-500.0,0.00016438,2,"2025-01-23T09:10:33.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094606,1737623433484,-500.0,0.00016438,2,"2025-01-23T09:10:33.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094607,1737623433493,-500.0,0.00016438,2,"2025-01-23T09:10:33.493",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094608,1737623433502,-500.0,0.00016438,2,"2025-01-23T09:10:33.502",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094609,1737623433511,-500.0,0.00016438,2,"2025-01-23T09:10:33.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094610,1737623433520,-500.0,0.00016438,2,"2025-01-23T09:10:33.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094611,1737623433530,-500.0,0.00016438,2,"2025-01-23T09:10:33.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094612,1737623433539,-500.0,0.00016438,2,"2025-01-23T09:10:33.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094613,1737623433549,-509.8840608,0.00016438,2,"2025-01-23T09:10:33.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094614,1737623433564,-174.65043734,0.00016438,2,"2025-01-23T09:10:33.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094615,1737623433574,-500.0,0.00016438,2,"2025-01-23T09:10:33.574",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094616,1737623433583,-500.0,0.00016438,2,"2025-01-23T09:10:33.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094617,1737623433592,-500.0,0.00016438,2,"2025-01-23T09:10:33.592",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094618,1737623433602,-500.0,0.00016438,2,"2025-01-23T09:10:33.602",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094619,1737623433611,-500.0,0.00016438,2,"2025-01-23T09:10:33.611",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094620,1737623433620,-507.99702394,0.00016438,2,"2025-01-23T09:10:33.620",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094621,1737623433630,-500.0,0.00016438,2,"2025-01-23T09:10:33.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094622,1737623433639,-500.0,0.00016438,2,"2025-01-23T09:10:33.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094623,1737623433648,-500.0,0.00016438,2,"2025-01-23T09:10:33.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094624,1737623433657,-1273.6,0.00016438,2,"2025-01-23T09:10:33.657",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094625,1737623433667,-506.67506671,0.00016438,2,"2025-01-23T09:10:33.667",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094626,1737623433676,-759.09,0.00016438,2,"2025-01-23T09:10:33.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094627,1737623433685,-500.0,0.00016438,2,"2025-01-23T09:10:33.685",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094628,1737623433695,-500.0,0.00016438,2,"2025-01-23T09:10:33.695",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094629,1737623433705,-435.796508,0.00016438,2,"2025-01-23T09:10:33.705",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094630,1737623433714,-500.0,0.00016438,2,"2025-01-23T09:10:33.714",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094631,1737623433723,-500.0,0.00016438,2,"2025-01-23T09:10:33.723",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094632,1737623433732,-500.0,0.00016438,2,"2025-01-23T09:10:33.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094633,1737623433741,-500.0,0.00016438,2,"2025-01-23T09:10:33.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094634,1737623433751,-500.0,0.00016438,2,"2025-01-23T09:10:33.751",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094635,1737623433761,-525.50437458,0.00016438,2,"2025-01-23T09:10:33.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094636,1737623433770,-500.0,0.00016438,2,"2025-01-23T09:10:33.770",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094637,1737623433779,-500.0,0.00016438,2,"2025-01-23T09:10:33.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094638,1737623433788,-500.0,0.00016438,2,"2025-01-23T09:10:33.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094639,1737623433801,-500.0,0.00016438,2,"2025-01-23T09:10:33.801",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094640,1737623433812,-500.0,0.00016438,2,"2025-01-23T09:10:33.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094641,1737623433823,-500.0,0.00016438,2,"2025-01-23T09:10:33.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094642,1737623434010,-500.0,0.00016438,2,"2025-01-23T09:10:34.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094643,1737623434020,-500.0,0.00016438,2,"2025-01-23T09:10:34.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094644,1737623434030,-500.0,0.00016438,2,"2025-01-23T09:10:34.030",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094645,1737623434039,-500.0,0.00016438,2,"2025-01-23T09:10:34.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094646,1737623434048,-500.0,0.00016438,2,"2025-01-23T09:10:34.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094647,1737623434057,-500.0,0.00016438,2,"2025-01-23T09:10:34.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094648,1737623434067,-500.0,0.00016438,2,"2025-01-23T09:10:34.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094649,1737623434077,-500.0,0.00016438,2,"2025-01-23T09:10:34.077",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094650,1737623434086,-500.0,0.00016438,2,"2025-01-23T09:10:34.086",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094651,1737623434096,-514.25260461,0.00016438,2,"2025-01-23T09:10:34.096",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094652,1737623434105,-500.0,0.00016438,2,"2025-01-23T09:10:34.105",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094653,1737623434115,-506.67563647,0.00016438,2,"2025-01-23T09:10:34.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094654,1737623434124,-517.55481756,0.00016438,2,"2025-01-23T09:10:34.124",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094655,1737623434133,-520.87,0.00016438,2,"2025-01-23T09:10:34.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094656,1737623434143,-500.0,0.00016438,2,"2025-01-23T09:10:34.143",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094657,1737623434157,-500.0,0.00016438,2,"2025-01-23T09:10:34.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094658,1737623434166,-500.0,0.00016438,2,"2025-01-23T09:10:34.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094659,1737623434176,-500.0,0.00016438,2,"2025-01-23T09:10:34.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094660,1737623434185,-500.0,0.00016438,2,"2025-01-23T09:10:34.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094661,1737623434195,-500.0,0.00016438,2,"2025-01-23T09:10:34.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094662,1737623434205,-500.0,0.00016438,2,"2025-01-23T09:10:34.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094663,1737623434214,-500.0,0.00016438,2,"2025-01-23T09:10:34.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094664,1737623434224,-500.0,0.00016438,2,"2025-01-23T09:10:34.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094665,1737623434235,-500.0,0.00016438,2,"2025-01-23T09:10:34.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094666,1737623434244,-500.0,0.00016438,2,"2025-01-23T09:10:34.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094667,1737623434254,-612.6911928,0.00016438,2,"2025-01-23T09:10:34.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094668,1737623434264,-500.0,0.00016438,2,"2025-01-23T09:10:34.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094669,1737623434273,-500.0,0.00016438,2,"2025-01-23T09:10:34.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094670,1737623434282,-500.0,0.00016438,2,"2025-01-23T09:10:34.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094671,1737623434292,-500.0,0.00016438,2,"2025-01-23T09:10:34.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094672,1737623434301,-500.0,0.00016438,2,"2025-01-23T09:10:34.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094673,1737623434310,-500.0,0.00016438,2,"2025-01-23T09:10:34.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094674,1737623434320,-500.0,0.00016438,2,"2025-01-23T09:10:34.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094675,1737623434330,-500.0,0.00016438,2,"2025-01-23T09:10:34.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094676,1737623434340,-500.0,0.00016438,2,"2025-01-23T09:10:34.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094677,1737623434349,-500.0,0.00016438,2,"2025-01-23T09:10:34.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094678,1737623434359,-500.0,0.00016438,2,"2025-01-23T09:10:34.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094679,1737623434368,-155.1019774,0.00016438,2,"2025-01-23T09:10:34.368",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094680,1737623434377,-500.0,0.00016438,2,"2025-01-23T09:10:34.377",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094681,1737623434387,-500.0,0.00016438,2,"2025-01-23T09:10:34.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094682,1737623434397,-500.0,0.00016438,2,"2025-01-23T09:10:34.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094683,1737623434406,-500.0,0.00016438,2,"2025-01-23T09:10:34.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094684,1737623434415,-500.0,0.00016438,2,"2025-01-23T09:10:34.415",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094685,1737623434424,-500.0,0.00016438,2,"2025-01-23T09:10:34.424",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094686,1737623434434,-500.0,0.00016438,2,"2025-01-23T09:10:34.434",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094687,1737623434444,-500.0,0.00016438,2,"2025-01-23T09:10:34.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094688,1737623434453,-546.07,0.00016438,2,"2025-01-23T09:10:34.453",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094689,1737623434462,-500.0,0.00016438,2,"2025-01-23T09:10:34.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094690,1737623434471,-500.0,0.00016438,2,"2025-01-23T09:10:34.471",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094691,1737623434480,-500.0,0.00016438,2,"2025-01-23T09:10:34.480",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094692,1737623434489,-500.0,0.00016438,2,"2025-01-23T09:10:34.489",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094693,1737623434499,-500.0,0.00016438,2,"2025-01-23T09:10:34.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094694,1737623434508,-497.2644259,0.00016438,2,"2025-01-23T09:10:34.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094695,1737623434517,-269.475169,0.00016438,2,"2025-01-23T09:10:34.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094696,1737623434527,-500.0,0.00016438,2,"2025-01-23T09:10:34.527",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094697,1737623434536,-321.34195063,0.00016438,2,"2025-01-23T09:10:34.536",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094698,1737623434545,-500.0,0.00016438,2,"2025-01-23T09:10:34.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094699,1737623434554,-500.0,0.00016438,2,"2025-01-23T09:10:34.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094700,1737623434564,-500.0,0.00016438,2,"2025-01-23T09:10:34.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094701,1737623434573,-500.0,0.00016438,2,"2025-01-23T09:10:34.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094702,1737623434582,-500.0,0.00016438,2,"2025-01-23T09:10:34.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094703,1737623434591,-161.561958,0.00016438,2,"2025-01-23T09:10:34.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094704,1737623434600,-500.0,0.00016438,2,"2025-01-23T09:10:34.600",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094705,1737623434609,-500.0,0.00016438,2,"2025-01-23T09:10:34.609",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094706,1737623434619,-603.2,0.00016438,2,"2025-01-23T09:10:34.619",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094707,1737623434627,-500.0,0.00016438,2,"2025-01-23T09:10:34.627",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094708,1737623434636,-500.0,0.00016438,2,"2025-01-23T09:10:34.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094709,1737623434645,-500.0,0.00016438,2,"2025-01-23T09:10:34.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094710,1737623434655,-500.0,0.00016438,2,"2025-01-23T09:10:34.655",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094711,1737623434664,-500.0,0.00016438,2,"2025-01-23T09:10:34.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094712,1737623434674,-500.0,0.00016438,2,"2025-01-23T09:10:34.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094713,1737623434683,-500.0,0.00016438,2,"2025-01-23T09:10:34.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094714,1737623434692,-443.51931436,0.00016438,2,"2025-01-23T09:10:34.692",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094715,1737623434701,-500.0,0.00016438,2,"2025-01-23T09:10:34.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094716,1737623434711,-500.0,0.00016438,2,"2025-01-23T09:10:34.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094717,1737623434720,-150.933969,0.00016438,2,"2025-01-23T09:10:34.720",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094718,1737623434729,-575.64,0.00016438,2,"2025-01-23T09:10:34.729",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094719,1737623434738,-500.0,0.00016438,2,"2025-01-23T09:10:34.738",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094720,1737623434747,-500.0,0.00016438,2,"2025-01-23T09:10:34.747",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094721,1737623434756,-627.37767151,0.00016438,2,"2025-01-23T09:10:34.756",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094722,1737623434765,-500.0,0.00016438,2,"2025-01-23T09:10:34.765",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094723,1737623434775,-500.0,0.00016438,2,"2025-01-23T09:10:34.775",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094724,1737623434784,-500.0,0.00016438,2,"2025-01-23T09:10:34.784",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094725,1737623434793,-500.0,0.00016438,2,"2025-01-23T09:10:34.793",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094726,1737623434802,-536.69,0.00016438,2,"2025-01-23T09:10:34.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094727,1737623434811,-500.0,0.00016438,2,"2025-01-23T09:10:34.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094728,1737623434820,-561.16,0.00016438,2,"2025-01-23T09:10:34.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094729,1737623434829,-500.0,0.00016438,2,"2025-01-23T09:10:34.829",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094730,1737623434838,-500.0,0.00016438,2,"2025-01-23T09:10:34.838",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094731,1737623434847,-202.85641197,0.00016438,2,"2025-01-23T09:10:34.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094732,1737623434856,-500.0,0.00016438,2,"2025-01-23T09:10:34.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094733,1737623434867,-686.87,0.00016438,2,"2025-01-23T09:10:34.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094734,1737623434878,-500.0,0.00016438,2,"2025-01-23T09:10:34.878",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094735,1737623434887,-500.0,0.00016438,2,"2025-01-23T09:10:34.887",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094736,1737623434898,-500.0,0.00016438,2,"2025-01-23T09:10:34.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094737,1737623434907,-500.0,0.00016438,2,"2025-01-23T09:10:34.907",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094738,1737623434918,-500.0,0.00016438,2,"2025-01-23T09:10:34.918",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094739,1737623434928,-500.0,0.00016438,2,"2025-01-23T09:10:34.928",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094740,1737623434937,-654.61,0.00016438,2,"2025-01-23T09:10:34.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094741,1737623434946,-500.0,0.00016438,2,"2025-01-23T09:10:34.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094742,1737623434954,-615.36,0.00016438,2,"2025-01-23T09:10:34.954",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094743,1737623434963,-624.42406703,0.00016438,2,"2025-01-23T09:10:34.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094744,1737623434973,-500.0,0.00016438,2,"2025-01-23T09:10:34.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094745,1737623434984,-500.0,0.00016438,2,"2025-01-23T09:10:34.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094746,1737623434995,-651.77,0.00016438,2,"2025-01-23T09:10:34.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094747,1737623435005,-500.0,0.00016438,2,"2025-01-23T09:10:35.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094748,1737623435015,-414.97307571,0.00016438,2,"2025-01-23T09:10:35.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094749,1737623435026,-500.0,0.00016438,2,"2025-01-23T09:10:35.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094750,1737623435037,-505.57,0.00016438,2,"2025-01-23T09:10:35.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094751,1737623435047,-500.0,0.00016438,2,"2025-01-23T09:10:35.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094752,1737623435057,-500.0,0.00016438,2,"2025-01-23T09:10:35.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094753,1737623435069,-551.97,0.00016438,2,"2025-01-23T09:10:35.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094754,1737623435082,-500.0,0.00016438,2,"2025-01-23T09:10:35.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094755,1737623435091,-500.0,0.00016438,2,"2025-01-23T09:10:35.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094756,1737623435101,-500.0,0.00016438,2,"2025-01-23T09:10:35.101",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094757,1737623435112,-505.33298701,0.00016438,2,"2025-01-23T09:10:35.112",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094758,1737623435122,-500.0,0.00016438,2,"2025-01-23T09:10:35.122",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094759,1737623435133,-500.0,0.00016438,2,"2025-01-23T09:10:35.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094760,1737623435144,-628.37,0.00016438,2,"2025-01-23T09:10:35.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094761,1737623435158,-500.0,0.00016438,2,"2025-01-23T09:10:35.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094762,1737623435168,-500.0,0.00016438,2,"2025-01-23T09:10:35.168",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094763,1737623435178,-500.0,0.00016438,2,"2025-01-23T09:10:35.178",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094764,1737623435188,-500.0,0.00016438,2,"2025-01-23T09:10:35.188",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094765,1737623435197,-500.0,0.00016438,2,"2025-01-23T09:10:35.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094766,1737623435207,-500.0,0.00016438,2,"2025-01-23T09:10:35.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094767,1737623435216,-228.19442843,0.00016438,2,"2025-01-23T09:10:35.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094768,1737623435226,-597.88,0.00016438,2,"2025-01-23T09:10:35.226",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094769,1737623435236,-500.0,0.00016438,2,"2025-01-23T09:10:35.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094770,1737623435245,-500.0,0.00016438,2,"2025-01-23T09:10:35.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094771,1737623435254,-500.0,0.00016438,2,"2025-01-23T09:10:35.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094772,1737623435263,-500.0,0.00016438,2,"2025-01-23T09:10:35.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094773,1737623435272,-500.0,0.00016438,2,"2025-01-23T09:10:35.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094774,1737623435281,-500.0,0.00016438,2,"2025-01-23T09:10:35.281",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094775,1737623435290,-500.0,0.00016438,2,"2025-01-23T09:10:35.290",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094776,1737623435299,-618.63,0.00016438,2,"2025-01-23T09:10:35.299",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094777,1737623435309,-500.0,0.00016438,2,"2025-01-23T09:10:35.309",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094778,1737623435318,-500.0,0.00016438,2,"2025-01-23T09:10:35.318",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094779,1737623435329,-500.0,0.00016438,2,"2025-01-23T09:10:35.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094780,1737623435338,-621.00902689,0.00016438,2,"2025-01-23T09:10:35.338",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094781,1737623435347,-500.0,0.00016438,2,"2025-01-23T09:10:35.347",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094782,1737623435356,-517.34,0.00016438,2,"2025-01-23T09:10:35.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094783,1737623435365,-500.0,0.00016438,2,"2025-01-23T09:10:35.365",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094784,1737623435374,-666.65,0.00016438,2,"2025-01-23T09:10:35.374",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094785,1737623435384,-522.44532919,0.00016438,2,"2025-01-23T09:10:35.384",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094786,1737623435393,-500.0,0.00016438,2,"2025-01-23T09:10:35.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094787,1737623435402,-712.35,0.00016438,2,"2025-01-23T09:10:35.402",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094788,1737623435411,-500.0,0.00016438,2,"2025-01-23T09:10:35.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094789,1737623435420,-500.0,0.00016438,2,"2025-01-23T09:10:35.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094790,1737623435429,-500.0,0.00016438,2,"2025-01-23T09:10:35.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094791,1737623435438,-500.0,0.00016438,2,"2025-01-23T09:10:35.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094792,1737623435448,-500.0,0.00016438,2,"2025-01-23T09:10:35.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094793,1737623435457,-983.62,0.00016438,2,"2025-01-23T09:10:35.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094794,1737623435466,-500.0,0.00016438,2,"2025-01-23T09:10:35.466",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094795,1737623435475,-500.0,0.00016438,2,"2025-01-23T09:10:35.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094796,1737623435484,-511.10438094,0.00016438,2,"2025-01-23T09:10:35.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094797,1737623435493,-500.0,0.00016438,2,"2025-01-23T09:10:35.493",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094798,1737623435503,-554.84,0.00016438,2,"2025-01-23T09:10:35.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094799,1737623435512,-500.0,0.00016438,2,"2025-01-23T09:10:35.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094800,1737623435521,-1940.63,0.00016438,2,"2025-01-23T09:10:35.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094801,1737623435532,-1022.82,0.00016438,2,"2025-01-23T09:10:35.532",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094802,1737623435541,-433.24254684,0.00016438,2,"2025-01-23T09:10:35.541",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094803,1737623435551,-500.0,0.00016438,2,"2025-01-23T09:10:35.551",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094804,1737623435560,-500.0,0.00016438,2,"2025-01-23T09:10:35.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094805,1737623435569,-500.0,0.00016438,2,"2025-01-23T09:10:35.569",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094806,1737623435579,-500.0,0.00016438,2,"2025-01-23T09:10:35.579",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094807,1737623435589,-500.0,0.00016438,2,"2025-01-23T09:10:35.589",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094808,1737623435598,-3587.15,0.00016438,2,"2025-01-23T09:10:35.598",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094809,1737623435607,-500.0,0.00016438,2,"2025-01-23T09:10:35.607",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094810,1737623435618,-500.0,0.00016438,2,"2025-01-23T09:10:35.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094811,1737623435627,-2068.44,0.00016438,2,"2025-01-23T09:10:35.627",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094812,1737623435636,-533.91,0.00016438,2,"2025-01-23T09:10:35.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094813,1737623435645,-521.41364468,0.00016438,2,"2025-01-23T09:10:35.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094814,1737623435654,-500.0,0.00016438,2,"2025-01-23T09:10:35.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094815,1737623435663,-731.16,0.00016438,2,"2025-01-23T09:10:35.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094816,1737623435673,-500.0,0.00016438,2,"2025-01-23T09:10:35.673",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094817,1737623435682,-500.0,0.00016438,2,"2025-01-23T09:10:35.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094818,1737623435691,-500.0,0.00016438,2,"2025-01-23T09:10:35.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094819,1737623435701,-616.9,0.00016438,2,"2025-01-23T09:10:35.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094820,1737623435710,-500.0,0.00016438,2,"2025-01-23T09:10:35.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094821,1737623435719,-689.59,0.00016438,2,"2025-01-23T09:10:35.719",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094822,1737623435729,-500.0,0.00016438,2,"2025-01-23T09:10:35.729",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094823,1737623435738,-261.01012217,0.00016438,2,"2025-01-23T09:10:35.738",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094824,1737623435748,-500.0,0.00016438,2,"2025-01-23T09:10:35.748",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094825,1737623435757,-500.0,0.00016438,2,"2025-01-23T09:10:35.757",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094826,1737623435766,-500.0,0.00016438,2,"2025-01-23T09:10:35.766",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094827,1737623435775,-796.43,0.00016438,2,"2025-01-23T09:10:35.775",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094828,1737623435784,-1487.94,0.00016438,2,"2025-01-23T09:10:35.784",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094829,1737623435793,-1131.91,0.00016438,2,"2025-01-23T09:10:35.793",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094830,1737623435802,-517.79850339,0.00016438,2,"2025-01-23T09:10:35.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094831,1737623435811,-500.0,0.00016438,2,"2025-01-23T09:10:35.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094832,1737623435821,-630.97,0.00016438,2,"2025-01-23T09:10:35.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094833,1737623435831,-500.0,0.00016438,2,"2025-01-23T09:10:35.831",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094834,1737623435840,-500.0,0.00016438,2,"2025-01-23T09:10:35.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094835,1737623435849,-500.0,0.00016438,2,"2025-01-23T09:10:35.849",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094836,1737623435859,-500.0,0.00016438,2,"2025-01-23T09:10:35.859",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094837,1737623435867,-500.0,0.00016438,2,"2025-01-23T09:10:35.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094838,1737623435876,-1240.51,0.00016438,2,"2025-01-23T09:10:35.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094839,1737623435885,-500.0,0.00016438,2,"2025-01-23T09:10:35.885",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094840,1737623435894,-1460.52,0.00016438,2,"2025-01-23T09:10:35.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094841,1737623435903,-2135.22,0.00016438,2,"2025-01-23T09:10:35.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094842,1737623435912,-247.26285774,0.00016438,2,"2025-01-23T09:10:35.912",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094843,1737623435921,-500.0,0.00016438,2,"2025-01-23T09:10:35.921",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094844,1737623435930,-500.0,0.00016438,2,"2025-01-23T09:10:35.930",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094845,1737623435939,-1323.84,0.00016438,2,"2025-01-23T09:10:35.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094846,1737623435948,-500.0,0.00016438,2,"2025-01-23T09:10:35.948",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094847,1737623435957,-500.0,0.00016438,2,"2025-01-23T09:10:35.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094848,1737623435966,-500.0,0.00016438,2,"2025-01-23T09:10:35.966",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094849,1737623435975,-500.0,0.00016438,2,"2025-01-23T09:10:35.975",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094850,1737623435984,-500.0,0.00016438,2,"2025-01-23T09:10:35.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094851,1737623435993,-500.0,0.00016438,2,"2025-01-23T09:10:35.993",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094852,1737623436002,-500.0,0.00016438,2,"2025-01-23T09:10:36.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094853,1737623436011,-639.3,0.00016438,2,"2025-01-23T09:10:36.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094854,1737623436020,-888.2,0.00016438,2,"2025-01-23T09:10:36.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094855,1737623436029,-3222.74,0.00016438,2,"2025-01-23T09:10:36.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094856,1737623436039,-500.0,0.00016438,2,"2025-01-23T09:10:36.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094857,1737623436048,-832.79,0.00016438,2,"2025-01-23T09:10:36.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094858,1737623436057,-2190.49,0.00016438,2,"2025-01-23T09:10:36.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094859,1737623436066,-271.36297565,0.00016438,2,"2025-01-23T09:10:36.066",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094860,1737623436075,-500.0,0.00016438,2,"2025-01-23T09:10:36.075",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094861,1737623436083,-500.0,0.00016438,2,"2025-01-23T09:10:36.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094862,1737623436092,-500.0,0.00016438,2,"2025-01-23T09:10:36.092",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094863,1737623436102,-514.18,0.00016438,2,"2025-01-23T09:10:36.102",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094864,1737623436112,-1235.63,0.00016438,2,"2025-01-23T09:10:36.112",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094865,1737623436122,-850.06,0.00016438,2,"2025-01-23T09:10:36.122",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094866,1737623436133,-500.0,0.00016438,2,"2025-01-23T09:10:36.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094867,1737623436143,-1503.07,0.00016438,2,"2025-01-23T09:10:36.143",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094868,1737623436155,-500.0,0.00016438,2,"2025-01-23T09:10:36.155",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094869,1737623436164,-500.0,0.00016438,2,"2025-01-23T09:10:36.164",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094870,1737623436173,-516.46,0.00016438,2,"2025-01-23T09:10:36.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094871,1737623436182,-810.5,0.00016438,2,"2025-01-23T09:10:36.182",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094872,1737623436192,-518.7662952,0.00016438,2,"2025-01-23T09:10:36.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094873,1737623436201,-985.71,0.00016438,2,"2025-01-23T09:10:36.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094874,1737623436210,-500.0,0.00016438,2,"2025-01-23T09:10:36.210",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094876,1737623436219,-1766.55,0.00016438,2,"2025-01-23T09:10:36.219",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094877,1737623436229,-500.0,0.00016438,2,"2025-01-23T09:10:36.229",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094878,1737623436238,-403.04081402,0.00016438,2,"2025-01-23T09:10:36.238",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094879,1737623436247,-681.62,0.00016438,2,"2025-01-23T09:10:36.247",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094880,1737623436256,-500.0,0.00016438,2,"2025-01-23T09:10:36.256",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094881,1737623436265,-570.52,0.00016438,2,"2025-01-23T09:10:36.265",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094882,1737623436274,-510.90473252,0.00016438,2,"2025-01-23T09:10:36.274",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094883,1737623436283,-500.0,0.00016438,2,"2025-01-23T09:10:36.283",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094884,1737623436292,-500.0,0.00016438,2,"2025-01-23T09:10:36.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094885,1737623436301,-750.38,0.00016438,2,"2025-01-23T09:10:36.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094886,1737623436310,-500.0,0.00016438,2,"2025-01-23T09:10:36.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094887,1737623436319,-500.0,0.00016438,2,"2025-01-23T09:10:36.319",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094888,1737623436330,-500.0,0.00016438,2,"2025-01-23T09:10:36.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094889,1737623436339,-570.96,0.00016438,2,"2025-01-23T09:10:36.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094890,1737623436348,-392.49309238,0.00016438,2,"2025-01-23T09:10:36.348",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094891,1737623436368,-875.97690762,0.00016438,2,"2025-01-23T09:10:36.368",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094892,1737623436378,-410.1409171,0.00016438,2,"2025-01-23T09:10:36.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094893,1737623436387,-500.0,0.00016438,2,"2025-01-23T09:10:36.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094894,1737623436396,-1000.0,0.00016438,2,"2025-01-23T09:10:36.396",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094895,1737623436405,-500.0,0.00016438,2,"2025-01-23T09:10:36.405",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094896,1737623436414,-500.0,0.00016438,2,"2025-01-23T09:10:36.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094897,1737623436423,-500.0,0.00016438,2,"2025-01-23T09:10:36.423",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094898,1737623436432,-840.27,0.00016438,2,"2025-01-23T09:10:36.432",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094899,1737623436442,-817.64,0.00016438,2,"2025-01-23T09:10:36.442",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094900,1737623436451,-500.0,0.00016438,2,"2025-01-23T09:10:36.451",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094901,1737623436461,-1745.63,0.00016438,2,"2025-01-23T09:10:36.461",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094902,1737623436470,-500.0,0.00016438,2,"2025-01-23T09:10:36.470",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094903,1737623436479,-500.0,0.00016438,2,"2025-01-23T09:10:36.479",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094904,1737623436488,-519.78060272,0.00016438,2,"2025-01-23T09:10:36.488",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094905,1737623436497,-501.96927054,0.00016438,2,"2025-01-23T09:10:36.497",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094906,1737623436506,-500.0,0.00016438,2,"2025-01-23T09:10:36.506",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094907,1737623436515,-819.67,0.00016438,2,"2025-01-23T09:10:36.515",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094908,1737623436524,-332.65464208,0.00016438,2,"2025-01-23T09:10:36.524",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094909,1737623436536,-927.03535792,0.00016438,2,"2025-01-23T09:10:36.536",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094910,1737623436545,-500.0,0.00016438,2,"2025-01-23T09:10:36.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094911,1737623436554,-1349.21,0.00016438,2,"2025-01-23T09:10:36.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094912,1737623436563,-473.75464207,0.00016438,2,"2025-01-23T09:10:36.563",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094913,1737623436575,-26.24535793,0.00016438,2,"2025-01-23T09:10:36.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094914,1737623436587,-965.94027823,0.00016438,2,"2025-01-23T09:10:36.587",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094915,1737623436598,-873.44972177,0.00016438,2,"2025-01-23T09:10:36.598",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094916,1737623436607,-635.29,0.00016438,2,"2025-01-23T09:10:36.607",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094917,1737623436617,-604.54314138,0.00016438,2,"2025-01-23T09:10:36.617",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094927,1737623438304,-297.57685862,0.00016438,2,"2025-01-23T09:10:38.304",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094928,1737623438314,-12.70314038,0.00016438,2,"2025-01-23T09:10:38.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094929,1737623438334,-487.29685962,0.00016438,2,"2025-01-23T09:10:38.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094930,1737623438344,-500.0,0.00016438,2,"2025-01-23T09:10:38.344",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094931,1737623438353,-623.84,0.00016438,2,"2025-01-23T09:10:38.353",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094932,1737623438362,-949.65,0.00016438,2,"2025-01-23T09:10:38.362",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094933,1737623438372,-1494.47,0.00016438,2,"2025-01-23T09:10:38.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094934,1737623438381,-500.0,0.00016438,2,"2025-01-23T09:10:38.381",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094935,1737623438391,-500.0,0.00016438,2,"2025-01-23T09:10:38.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094936,1737623438400,-500.0,0.00016438,2,"2025-01-23T09:10:38.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094937,1737623438409,-500.0,0.00016438,2,"2025-01-23T09:10:38.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094938,1737623438418,-500.0,0.00016438,2,"2025-01-23T09:10:38.418",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094939,1737623438428,-1371.94,0.00016438,2,"2025-01-23T09:10:38.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094940,1737623438437,-530.07,0.00016438,2,"2025-01-23T09:10:38.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094941,1737623438446,-500.0,0.00016438,2,"2025-01-23T09:10:38.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094942,1737623438456,-468.43380341,0.00016438,2,"2025-01-23T09:10:38.456",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094943,1737623438468,-852.86619659,0.00016438,2,"2025-01-23T09:10:38.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094944,1737623438478,-500.0,0.00016438,2,"2025-01-23T09:10:38.478",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094945,1737623438488,-500.0,0.00016438,2,"2025-01-23T09:10:38.488",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094946,1737623438497,-649.37,0.00016438,2,"2025-01-23T09:10:38.497",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094947,1737623438507,-710.35,0.00016438,2,"2025-01-23T09:10:38.507",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094948,1737623438516,-5333.65,0.00016438,2,"2025-01-23T09:10:38.516",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094949,1737623438526,-1430.65,0.00016438,2,"2025-01-23T09:10:38.526",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094950,1737623438535,-500.0,0.00016438,2,"2025-01-23T09:10:38.535",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094951,1737623438544,-500.0,0.00016438,2,"2025-01-23T09:10:38.544",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094952,1737623438554,-593.28,0.00016438,2,"2025-01-23T09:10:38.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094953,1737623438563,-500.0,0.00016438,2,"2025-01-23T09:10:38.563",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094954,1737623438572,-500.0,0.00016438,2,"2025-01-23T09:10:38.572",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094955,1737623438582,-500.0,0.00016438,2,"2025-01-23T09:10:38.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094956,1737623438591,-500.0,0.00016438,2,"2025-01-23T09:10:38.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094957,1737623438601,-936.29,0.00016438,2,"2025-01-23T09:10:38.601",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094958,1737623438610,-500.0,0.00016438,2,"2025-01-23T09:10:38.610",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094959,1737623438619,-1870.68,0.00016438,2,"2025-01-23T09:10:38.619",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094961,1737623438628,-500.0,0.00016438,2,"2025-01-23T09:10:38.628",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094962,1737623438639,-500.0,0.00016438,2,"2025-01-23T09:10:38.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094963,1737623438649,-542.4,0.00016438,2,"2025-01-23T09:10:38.649",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094964,1737623438658,-500.0,0.00016438,2,"2025-01-23T09:10:38.658",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094965,1737623438667,-500.0,0.00016438,2,"2025-01-23T09:10:38.667",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094966,1737623438676,-500.0,0.00016438,2,"2025-01-23T09:10:38.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094967,1737623438685,-500.0,0.00016438,2,"2025-01-23T09:10:38.685",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094968,1737623438694,-500.0,0.00016438,2,"2025-01-23T09:10:38.694",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094969,1737623438703,-511.19,0.00016438,2,"2025-01-23T09:10:38.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094970,1737623438712,-890.63,0.00016438,2,"2025-01-23T09:10:38.712",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094971,1737623438721,-500.0,0.00016438,2,"2025-01-23T09:10:38.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094972,1737623438732,-500.0,0.00016438,2,"2025-01-23T09:10:38.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094973,1737623438742,-1691.43,0.00016438,2,"2025-01-23T09:10:38.742",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094974,1737623438753,-500.0,0.00016438,2,"2025-01-23T09:10:38.753",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094975,1737623438763,-500.0,0.00016438,2,"2025-01-23T09:10:38.763",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094976,1737623438775,-573.14,0.00016438,2,"2025-01-23T09:10:38.775",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094977,1737623438784,-500.0,0.00016438,2,"2025-01-23T09:10:38.784",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094978,1737623438794,-500.0,0.00016438,2,"2025-01-23T09:10:38.794",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094979,1737623438803,-500.0,0.00016438,2,"2025-01-23T09:10:38.803",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094981,1737623438812,-579.72,0.00016438,2,"2025-01-23T09:10:38.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094982,1737623438823,-500.0,0.00016438,2,"2025-01-23T09:10:38.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094984,1737623438833,-1326.68,0.00016438,2,"2025-01-23T09:10:38.833",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094985,1737623438842,-726.89,0.00016438,2,"2025-01-23T09:10:38.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094986,1737623438851,-666.14,0.00016438,2,"2025-01-23T09:10:38.851",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094987,1737623438861,-530.75,0.00016438,2,"2025-01-23T09:10:38.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094988,1737623438872,-1014.66,0.00016438,2,"2025-01-23T09:10:38.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094989,1737623438882,-680.99,0.00016438,2,"2025-01-23T09:10:38.882",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094990,1737623438891,-500.0,0.00016438,2,"2025-01-23T09:10:38.891",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094991,1737623438902,-564.73,0.00016438,2,"2025-01-23T09:10:38.902",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094992,1737623438912,-500.0,0.00016438,2,"2025-01-23T09:10:38.912",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094993,1737623438923,-500.0,0.00016438,2,"2025-01-23T09:10:38.923",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094994,1737623438932,-832.5,0.00016438,2,"2025-01-23T09:10:38.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094995,1737623438942,-1381.84,0.00016438,2,"2025-01-23T09:10:38.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094996,1737623438951,-1023.9,0.00016438,2,"2025-01-23T09:10:38.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094997,1737623438962,-552.13482743,0.00016438,2,"2025-01-23T09:10:38.962",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094998,1737623438971,-1265.3,0.00016438,2,"2025-01-23T09:10:38.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350094999,1737623438979,-500.0,0.00016438,2,"2025-01-23T09:10:38.979",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095000,1737623438989,-480.24916682,0.00016438,2,"2025-01-23T09:10:38.989",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095001,1737623438998,-500.0,0.00016438,2,"2025-01-23T09:10:38.998",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095002,1737623439008,-500.0,0.00016438,2,"2025-01-23T09:10:39.008",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095003,1737623439018,-500.0,0.00016438,2,"2025-01-23T09:10:39.018",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095004,1737623439028,-1106.31,0.00016438,2,"2025-01-23T09:10:39.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095005,1737623439039,-500.0,0.00016438,2,"2025-01-23T09:10:39.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095006,1737623439049,-500.0,0.00016438,2,"2025-01-23T09:10:39.049",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095007,1737623439058,-167.66,0.00016438,2,"2025-01-23T09:10:39.058",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095008,1737623439067,-161.64,0.00016572,2,"2025-01-23T09:10:39.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095009,1737623439077,-155.18,0.0001664,2,"2025-01-23T09:10:39.077",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095010,1737623439086,-2597.0640295,0.00016647,2,"2025-01-23T09:10:39.086",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095011,1737623439095,-6729.7862423,0.00016647,2,"2025-01-23T09:10:39.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095012,1737623439104,-200.0,0.00016658,2,"2025-01-23T09:10:39.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095013,1737623439113,-390.94,0.00016711,2,"2025-01-23T09:10:39.113",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095014,1737623439123,-2112.0,0.00016712,2,"2025-01-23T09:10:39.123",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095015,1737623439132,-500.0,0.00016712,2,"2025-01-23T09:10:39.132",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095016,1737623439141,-500.0,0.00016712,2,"2025-01-23T09:10:39.141",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095017,1737623439154,-500.0,0.00016712,2,"2025-01-23T09:10:39.154",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095018,1737623439164,-500.0,0.00016712,2,"2025-01-23T09:10:39.164",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095019,1737623439174,-511.48560337,0.00016712,2,"2025-01-23T09:10:39.174",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095020,1737623439183,-500.0,0.00016712,2,"2025-01-23T09:10:39.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095021,1737623439194,-514.24628328,0.00016712,2,"2025-01-23T09:10:39.194",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095022,1737623439204,-500.0,0.00016712,2,"2025-01-23T09:10:39.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095023,1737623439214,-500.0,0.00016712,2,"2025-01-23T09:10:39.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095024,1737623439224,-500.0,0.00016712,2,"2025-01-23T09:10:39.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095025,1737623439233,-500.0,0.00016712,2,"2025-01-23T09:10:39.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095026,1737623439243,-500.0,0.00016712,2,"2025-01-23T09:10:39.243",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095027,1737623439253,-500.0,0.00016712,2,"2025-01-23T09:10:39.253",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095028,1737623439263,-433.598303,0.00016712,2,"2025-01-23T09:10:39.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095029,1737623439272,-500.0,0.00016712,2,"2025-01-23T09:10:39.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095030,1737623439282,-272.31571718,0.00016712,2,"2025-01-23T09:10:39.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095031,1737623439292,-500.0,0.00016712,2,"2025-01-23T09:10:39.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095032,1737623439301,-500.0,0.00016712,2,"2025-01-23T09:10:39.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095033,1737623439311,-500.0,0.00016712,2,"2025-01-23T09:10:39.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095034,1737623439320,-500.0,0.00016712,2,"2025-01-23T09:10:39.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095035,1737623439332,-578.32927478,0.00016712,2,"2025-01-23T09:10:39.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095036,1737623439341,-500.0,0.00016712,2,"2025-01-23T09:10:39.341",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095037,1737623439350,-500.0,0.00016712,2,"2025-01-23T09:10:39.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095038,1737623439360,-1273.6,0.00016712,2,"2025-01-23T09:10:39.360",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095039,1737623439369,-500.0,0.00016712,2,"2025-01-23T09:10:39.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095040,1737623439378,-759.09,0.00016712,2,"2025-01-23T09:10:39.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095041,1737623439387,-551.66070285,0.00016712,2,"2025-01-23T09:10:39.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095042,1737623439397,-435.796508,0.00016712,2,"2025-01-23T09:10:39.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095043,1737623439406,-500.0,0.00016712,2,"2025-01-23T09:10:39.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095044,1737623439415,-500.0,0.00016712,2,"2025-01-23T09:10:39.415",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095045,1737623439425,-500.0,0.00016712,2,"2025-01-23T09:10:39.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095046,1737623439435,-500.0,0.00016712,2,"2025-01-23T09:10:39.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095047,1737623439445,-500.0,0.00016712,2,"2025-01-23T09:10:39.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095048,1737623439454,-500.0,0.00016712,2,"2025-01-23T09:10:39.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095049,1737623439463,-297.29381965,0.00016712,2,"2025-01-23T09:10:39.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095050,1737623439472,-500.0,0.00016712,2,"2025-01-23T09:10:39.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095051,1737623439481,-391.87255552,0.00016712,2,"2025-01-23T09:10:39.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095052,1737623439620,-108.12744448,0.00016712,2,"2025-01-23T09:10:39.620",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095053,1737623439629,-226.25456484,0.00016712,2,"2025-01-23T09:10:39.629",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095056,1737623440380,-270.6225767,0.00016712,2,"2025-01-23T09:10:40.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095057,1737623440392,-3.12285846,0.00016712,2,"2025-01-23T09:10:40.392",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095058,1737623440402,-520.87,0.00016712,2,"2025-01-23T09:10:40.402",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095059,1737623440411,-500.0,0.00016712,2,"2025-01-23T09:10:40.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095060,1737623440420,-500.0,0.00016712,2,"2025-01-23T09:10:40.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095061,1737623440429,-500.0,0.00016712,2,"2025-01-23T09:10:40.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095062,1737623440438,-53.6794681,0.00016712,2,"2025-01-23T09:10:40.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095063,1737623440453,-446.3205319,0.00016712,2,"2025-01-23T09:10:40.453",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095064,1737623440463,-73.98324092,0.00016712,2,"2025-01-23T09:10:40.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095065,1737623440474,-338.41389016,0.00016712,2,"2025-01-23T09:10:40.474",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095066,1737623440630,-87.60286892,0.00016712,2,"2025-01-23T09:10:40.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095067,1737623440639,-500.0,0.00016712,2,"2025-01-23T09:10:40.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095068,1737623440648,-500.0,0.00016712,2,"2025-01-23T09:10:40.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095069,1737623440657,-500.0,0.00016712,2,"2025-01-23T09:10:40.657",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095070,1737623440666,-500.0,0.00016712,2,"2025-01-23T09:10:40.666",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095071,1737623440675,-500.0,0.00016712,2,"2025-01-23T09:10:40.675",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095072,1737623440684,-328.54667689,0.00016712,2,"2025-01-23T09:10:40.684",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095073,1737623440693,-500.0,0.00016712,2,"2025-01-23T09:10:40.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095074,1737623440702,-48.80009479,0.00016712,2,"2025-01-23T09:10:40.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095075,1737623440713,-451.19990521,0.00016712,2,"2025-01-23T09:10:40.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095076,1737623440722,-48.80009479,0.00016712,2,"2025-01-23T09:10:40.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095077,1737623440733,-362.85608805,0.00016712,2,"2025-01-23T09:10:40.733",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095078,1737623440742,-149.49543997,0.00016712,2,"2025-01-23T09:10:40.742",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095079,1737623440797,-350.50456003,0.00016712,2,"2025-01-23T09:10:40.797",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095080,1737623440807,-372.60177286,0.00016712,2,"2025-01-23T09:10:40.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095081,1737623440820,-173.46822714,0.00016712,2,"2025-01-23T09:10:40.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095082,1737623440829,-500.0,0.00016712,2,"2025-01-23T09:10:40.829",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095083,1737623440838,-500.0,0.00016712,2,"2025-01-23T09:10:40.838",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095084,1737623440847,-500.0,0.00016712,2,"2025-01-23T09:10:40.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095085,1737623440857,-500.0,0.00016712,2,"2025-01-23T09:10:40.857",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095086,1737623440866,-500.0,0.00016712,2,"2025-01-23T09:10:40.866",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095087,1737623440875,-244.62969951,0.00016712,2,"2025-01-23T09:10:40.875",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095092,1737623443240,-1859.77,0.00016438,2,"2025-01-23T09:10:43.240",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095093,1737623443249,-1084.75,0.00016438,2,"2025-01-23T09:10:43.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095094,1737623443258,-500.0,0.00016438,2,"2025-01-23T09:10:43.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095095,1737623443267,-358.57030049,0.00016712,2,"2025-01-23T09:10:43.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095096,1737623443276,-500.0,0.00016712,2,"2025-01-23T09:10:43.276",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095097,1737623443285,-500.0,0.00016712,2,"2025-01-23T09:10:43.285",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095098,1737623443294,-500.0,0.00016712,2,"2025-01-23T09:10:43.294",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095099,1737623443303,-367.11,0.00016712,2,"2025-01-23T09:10:43.303",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095100,1737623443313,-500.0,0.00016712,2,"2025-01-23T09:10:43.313",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095101,1737623443322,-500.0,0.00016712,2,"2025-01-23T09:10:43.322",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095102,1737623443332,-575.64,0.00016712,2,"2025-01-23T09:10:43.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095103,1737623443344,-500.0,0.00016712,2,"2025-01-23T09:10:43.344",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095104,1737623443353,-500.0,0.00016712,2,"2025-01-23T09:10:43.353",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095105,1737623443363,-500.0,0.00016712,2,"2025-01-23T09:10:43.363",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095106,1737623443372,-536.69,0.00016712,2,"2025-01-23T09:10:43.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095107,1737623443381,-500.0,0.00016712,2,"2025-01-23T09:10:43.381",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095108,1737623443390,-561.16,0.00016712,2,"2025-01-23T09:10:43.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095109,1737623443399,-686.87,0.00016712,2,"2025-01-23T09:10:43.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095110,1737623443408,-500.0,0.00016712,2,"2025-01-23T09:10:43.408",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095111,1737623443417,-500.0,0.00016712,2,"2025-01-23T09:10:43.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095112,1737623443426,-500.0,0.00016712,2,"2025-01-23T09:10:43.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095113,1737623443435,-654.61,0.00016712,2,"2025-01-23T09:10:43.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095114,1737623443444,-500.0,0.00016712,2,"2025-01-23T09:10:43.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095115,1737623443454,-615.36,0.00016712,2,"2025-01-23T09:10:43.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095116,1737623443463,-500.0,0.00016712,2,"2025-01-23T09:10:43.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095117,1737623443471,-651.77,0.00016712,2,"2025-01-23T09:10:43.471",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095118,1737623443480,-500.0,0.00016712,2,"2025-01-23T09:10:43.480",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095119,1737623443490,-505.57,0.00016712,2,"2025-01-23T09:10:43.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095120,1737623443499,-500.0,0.00016712,2,"2025-01-23T09:10:43.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095121,1737623443508,-500.0,0.00016712,2,"2025-01-23T09:10:43.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095123,1737623443517,-500.0,0.00016712,2,"2025-01-23T09:10:43.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095125,1737623443526,-551.97,0.00016712,2,"2025-01-23T09:10:43.526",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095127,1737623443535,-500.0,0.00016712,2,"2025-01-23T09:10:43.535",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095129,1737623443545,-500.0,0.00016712,2,"2025-01-23T09:10:43.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095131,1737623443554,-500.0,0.00016712,2,"2025-01-23T09:10:43.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095133,1737623443563,-500.0,0.00016712,2,"2025-01-23T09:10:43.563",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095135,1737623443572,-500.0,0.00016712,2,"2025-01-23T09:10:43.572",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095137,1737623443581,-628.37,0.00016712,2,"2025-01-23T09:10:43.581",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095139,1737623443594,-500.0,0.00016712,2,"2025-01-23T09:10:43.594",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095141,1737623443604,-500.0,0.00016712,2,"2025-01-23T09:10:43.604",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095143,1737623443615,-597.88,0.00016712,2,"2025-01-23T09:10:43.615",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095145,1737623443624,-500.0,0.00016712,2,"2025-01-23T09:10:43.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095147,1737623443633,-500.0,0.00016712,2,"2025-01-23T09:10:43.633",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095149,1737623443642,-500.0,0.00016712,2,"2025-01-23T09:10:43.642",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095151,1737623443651,-618.63,0.00016712,2,"2025-01-23T09:10:43.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095153,1737623443660,-517.34,0.00016712,2,"2025-01-23T09:10:43.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095155,1737623443670,-666.65,0.00016712,2,"2025-01-23T09:10:43.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095157,1737623443678,-500.0,0.00016712,2,"2025-01-23T09:10:43.678",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095159,1737623443688,-500.0,0.00016712,2,"2025-01-23T09:10:43.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095161,1737623443697,-500.0,0.00016712,2,"2025-01-23T09:10:43.697",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095163,1737623443706,-500.0,0.00016712,2,"2025-01-23T09:10:43.706",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095165,1737623443715,-500.0,0.00016712,2,"2025-01-23T09:10:43.715",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095167,1737623443725,-500.0,0.00016712,2,"2025-01-23T09:10:43.725",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095169,1737623443734,-500.0,0.00016712,2,"2025-01-23T09:10:43.734",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095171,1737623443743,-500.0,0.00016712,2,"2025-01-23T09:10:43.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095173,1737623443752,-500.0,0.00016712,2,"2025-01-23T09:10:43.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095175,1737623443761,-3587.15,0.00016712,2,"2025-01-23T09:10:43.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095177,1737623443770,-2068.44,0.00016712,2,"2025-01-23T09:10:43.770",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095179,1737623443779,-533.91,0.00016712,2,"2025-01-23T09:10:43.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095181,1737623443788,-731.16,0.00016712,2,"2025-01-23T09:10:43.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095183,1737623443796,-500.0,0.00016712,2,"2025-01-23T09:10:43.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095185,1737623443805,-616.9,0.00016712,2,"2025-01-23T09:10:43.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095187,1737623443814,-689.59,0.00016712,2,"2025-01-23T09:10:43.814",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095188,1737623443823,-500.0,0.00016712,2,"2025-01-23T09:10:43.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095190,1737623443832,-796.43,0.00016712,2,"2025-01-23T09:10:43.832",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095192,1737623443842,-1487.94,0.00016712,2,"2025-01-23T09:10:43.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095194,1737623443852,-630.97,0.00016712,2,"2025-01-23T09:10:43.852",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095196,1737623443861,-500.0,0.00016712,2,"2025-01-23T09:10:43.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095198,1737623443870,-500.0,0.00016712,2,"2025-01-23T09:10:43.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095200,1737623443879,-500.0,0.00016712,2,"2025-01-23T09:10:43.879",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095202,1737623443889,-1240.51,0.00016712,2,"2025-01-23T09:10:43.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095204,1737623443898,-500.0,0.00016712,2,"2025-01-23T09:10:43.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095206,1737623443907,-1460.52,0.00016712,2,"2025-01-23T09:10:43.907",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095208,1737623443916,-2135.22,0.00016712,2,"2025-01-23T09:10:43.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095210,1737623443925,-500.0,0.00016712,2,"2025-01-23T09:10:43.925",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095212,1737623443934,-1323.84,0.00016712,2,"2025-01-23T09:10:43.934",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095215,1737623443943,-500.0,0.00016712,2,"2025-01-23T09:10:43.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095217,1737623443952,-639.3,0.00016712,2,"2025-01-23T09:10:43.952",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095219,1737623443961,-888.2,0.00016712,2,"2025-01-23T09:10:43.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095221,1737623443970,-3222.74,0.00016712,2,"2025-01-23T09:10:43.970",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095223,1737623443979,-832.79,0.00016712,2,"2025-01-23T09:10:43.979",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095225,1737623443988,-2190.49,0.00016712,2,"2025-01-23T09:10:43.988",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095227,1737623443997,-500.0,0.00016712,2,"2025-01-23T09:10:43.997",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095228,1737623444007,-500.0,0.00016712,2,"2025-01-23T09:10:44.007",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095230,1737623444015,-514.18,0.00016712,2,"2025-01-23T09:10:44.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095232,1737623444025,-500.0,0.00016712,2,"2025-01-23T09:10:44.025",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095234,1737623444034,-1235.63,0.00016712,2,"2025-01-23T09:10:44.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095236,1737623444043,-850.06,0.00016712,2,"2025-01-23T09:10:44.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095238,1737623444052,-1503.07,0.00016712,2,"2025-01-23T09:10:44.052",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095240,1737623444061,-516.46,0.00016712,2,"2025-01-23T09:10:44.061",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095241,1737623444070,-810.5,0.00016712,2,"2025-01-23T09:10:44.070",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095242,1737623444078,-985.71,0.00016712,2,"2025-01-23T09:10:44.078",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095243,1737623444087,-471.98580638,0.00016712,2,"2025-01-23T09:10:44.087",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095244,1737623444096,-1766.55,0.00016712,2,"2025-01-23T09:10:44.096",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095245,1737623444107,-500.0,0.00016712,2,"2025-01-23T09:10:44.107",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095246,1737623444120,-681.62,0.00016712,2,"2025-01-23T09:10:44.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095247,1737623444130,-500.0,0.00016712,2,"2025-01-23T09:10:44.130",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095259,1737623444276,-258.4692012,0.00016712,2,"2025-01-23T09:10:44.276",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095262,1737623444295,-312.0507988,0.00016712,2,"2025-01-23T09:10:44.295",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095264,1737623444305,-500.0,0.00016712,2,"2025-01-23T09:10:44.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095267,1737623444315,-500.0,0.00016712,2,"2025-01-23T09:10:44.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095269,1737623444325,-750.38,0.00016712,2,"2025-01-23T09:10:44.325",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095271,1737623444335,-500.0,0.00016712,2,"2025-01-23T09:10:44.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095273,1737623444346,-500.0,0.00016712,2,"2025-01-23T09:10:44.346",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095275,1737623444356,-500.0,0.00016712,2,"2025-01-23T09:10:44.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095277,1737623444365,-570.96,0.00016712,2,"2025-01-23T09:10:44.365",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095279,1737623444375,-1268.47,0.00016712,2,"2025-01-23T09:10:44.375",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095281,1737623444384,-1000.0,0.00016712,2,"2025-01-23T09:10:44.384",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095283,1737623444393,-500.0,0.00016712,2,"2025-01-23T09:10:44.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095285,1737623444403,-500.0,0.00016712,2,"2025-01-23T09:10:44.403",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095287,1737623444412,-840.27,0.00016712,2,"2025-01-23T09:10:44.412",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095289,1737623444421,-817.64,0.00016712,2,"2025-01-23T09:10:44.421",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095291,1737623444430,-500.0,0.00016712,2,"2025-01-23T09:10:44.430",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095293,1737623444440,-1745.63,0.00016712,2,"2025-01-23T09:10:44.440",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095295,1737623444448,-500.0,0.00016712,2,"2025-01-23T09:10:44.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095297,1737623444457,-500.0,0.00016712,2,"2025-01-23T09:10:44.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095299,1737623444467,-819.67,0.00016712,2,"2025-01-23T09:10:44.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095301,1737623444476,-1259.69,0.00016712,2,"2025-01-23T09:10:44.476",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095303,1737623444485,-500.0,0.00016712,2,"2025-01-23T09:10:44.485",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095305,1737623444494,-1349.21,0.00016712,2,"2025-01-23T09:10:44.494",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095307,1737623444504,-500.0,0.00016712,2,"2025-01-23T09:10:44.504",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095309,1737623444513,-1839.39,0.00016712,2,"2025-01-23T09:10:44.513",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095311,1737623444522,-635.29,0.00016712,2,"2025-01-23T09:10:44.522",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095313,1737623444531,-902.12,0.00016712,2,"2025-01-23T09:10:44.531",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095315,1737623444540,-500.0,0.00016712,2,"2025-01-23T09:10:44.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095316,1737623444549,-949.65,0.00016712,2,"2025-01-23T09:10:44.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095319,1737623444559,-623.84,0.00016712,2,"2025-01-23T09:10:44.559",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095320,1737623444568,-1494.47,0.00016712,2,"2025-01-23T09:10:44.568",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095323,1737623444577,-500.0,0.00016712,2,"2025-01-23T09:10:44.577",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095324,1737623444586,-500.0,0.00016712,2,"2025-01-23T09:10:44.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095327,1737623444596,-500.0,0.00016712,2,"2025-01-23T09:10:44.596",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095328,1737623444606,-1371.94,0.00016712,2,"2025-01-23T09:10:44.606",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095330,1737623444616,-530.07,0.00016712,2,"2025-01-23T09:10:44.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095332,1737623444625,-500.0,0.00016712,2,"2025-01-23T09:10:44.625",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095334,1737623444634,-1321.3,0.00016712,2,"2025-01-23T09:10:44.634",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095336,1737623444643,-649.37,0.00016712,2,"2025-01-23T09:10:44.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095339,1737623444652,-710.35,0.00016712,2,"2025-01-23T09:10:44.652",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095341,1737623444661,-5333.65,0.00016712,2,"2025-01-23T09:10:44.661",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095342,1737623444670,-1430.65,0.00016712,2,"2025-01-23T09:10:44.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095344,1737623444679,-500.0,0.00016712,2,"2025-01-23T09:10:44.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095347,1737623444689,-593.28,0.00016712,2,"2025-01-23T09:10:44.689",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095349,1737623444698,-500.0,0.00016712,2,"2025-01-23T09:10:44.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095351,1737623444707,-500.0,0.00016712,2,"2025-01-23T09:10:44.707",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095352,1737623444716,-936.29,0.00016712,2,"2025-01-23T09:10:44.716",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095355,1737623444727,-265.05465492,0.00016712,2,"2025-01-23T09:10:44.727",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095356,1737623444736,-1870.68,0.00016712,2,"2025-01-23T09:10:44.736",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095359,1737623444746,-542.4,0.00016712,2,"2025-01-23T09:10:44.746",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095361,1737623444755,-500.0,0.00016712,2,"2025-01-23T09:10:44.755",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095363,1737623444764,-500.0,0.00016712,2,"2025-01-23T09:10:44.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095364,1737623444773,-500.0,0.00016712,2,"2025-01-23T09:10:44.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095367,1737623444782,-511.19,0.00016712,2,"2025-01-23T09:10:44.782",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095368,1737623444791,-890.63,0.00016712,2,"2025-01-23T09:10:44.791",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095370,1737623444800,-500.0,0.00016712,2,"2025-01-23T09:10:44.800",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095372,1737623444810,-1691.43,0.00016712,2,"2025-01-23T09:10:44.810",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095374,1737623444819,-500.0,0.00016712,2,"2025-01-23T09:10:44.819",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095376,1737623444828,-500.0,0.00016712,2,"2025-01-23T09:10:44.828",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095378,1737623444837,-573.14,0.00016712,2,"2025-01-23T09:10:44.837",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095380,1737623444847,-500.0,0.00016712,2,"2025-01-23T09:10:44.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095383,1737623444856,-1326.68,0.00016712,2,"2025-01-23T09:10:44.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095385,1737623444866,-726.89,0.00016712,2,"2025-01-23T09:10:44.866",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095387,1737623444881,-666.14,0.00016712,2,"2025-01-23T09:10:44.881",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095389,1737623444890,-530.75,0.00016712,2,"2025-01-23T09:10:44.890",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095391,1737623444900,-1014.66,0.00016712,2,"2025-01-23T09:10:44.900",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095393,1737623444910,-680.99,0.00016712,2,"2025-01-23T09:10:44.910",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095395,1737623444919,-564.73,0.00016712,2,"2025-01-23T09:10:44.919",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095397,1737623444929,-500.0,0.00016712,2,"2025-01-23T09:10:44.929",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095399,1737623444939,-500.0,0.00016712,2,"2025-01-23T09:10:44.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095401,1737623444949,-832.5,0.00016712,2,"2025-01-23T09:10:44.949",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095403,1737623444959,-1381.84,0.00016712,2,"2025-01-23T09:10:44.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095405,1737623444968,-1023.9,0.00016712,2,"2025-01-23T09:10:44.968",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095407,1737623444977,-1265.3,0.00016712,2,"2025-01-23T09:10:44.977",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095409,1737623444986,-500.0,0.00016712,2,"2025-01-23T09:10:44.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095411,1737623444995,-500.0,0.00016712,2,"2025-01-23T09:10:44.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095413,1737623445003,-1106.31,0.00016712,2,"2025-01-23T09:10:45.003",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095415,1737623445015,-500.0,0.00016712,2,"2025-01-23T09:10:45.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095417,1737623445024,-500.0,0.00016712,2,"2025-01-23T09:10:45.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095419,1737623445033,-1859.77,0.00016712,2,"2025-01-23T09:10:45.033",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095421,1737623445042,-1084.75,0.00016712,2,"2025-01-23T09:10:45.042",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095423,1737623445051,-1000.0,0.00016716,2,"2025-01-23T09:10:45.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095425,1737623445060,-337.4533243,0.00016728,2,"2025-01-23T09:10:45.060",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095427,1737623445069,-4120.93921544,0.00016811,2,"2025-01-23T09:10:45.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095429,1737623445078,-273.72,0.00016813,2,"2025-01-23T09:10:45.078",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095431,1737623445087,-438.07,0.00016813,2,"2025-01-23T09:10:45.087",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095433,1737623445097,-2135.47949,0.0001682,2,"2025-01-23T09:10:45.097",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095435,1737623445106,-199.46775068,0.00016886,2,"2025-01-23T09:10:45.106",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095437,1737623445118,-1396.03689564,0.00016886,2,"2025-01-23T09:10:45.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095439,1737623445127,-214.41344537,0.00016985,2,"2025-01-23T09:10:45.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095441,1737623445136,-500.0,0.00016986,2,"2025-01-23T09:10:45.136",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095443,1737623445145,-500.0,0.00016986,2,"2025-01-23T09:10:45.145",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095445,1737623445157,-500.0,0.00016986,2,"2025-01-23T09:10:45.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095447,1737623445166,-500.0,0.00016986,2,"2025-01-23T09:10:45.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095449,1737623445175,-500.0,0.00016986,2,"2025-01-23T09:10:45.175",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095451,1737623445185,-500.0,0.00016986,2,"2025-01-23T09:10:45.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095453,1737623445195,-644.41316812,0.00016986,2,"2025-01-23T09:10:45.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095455,1737623445204,-500.0,0.00016986,2,"2025-01-23T09:10:45.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095457,1737623445214,-500.0,0.00016986,2,"2025-01-23T09:10:45.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095459,1737623445223,-184.8194847,0.00016986,2,"2025-01-23T09:10:45.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095461,1737623445233,-433.598303,0.00016986,2,"2025-01-23T09:10:45.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095463,1737623445242,-500.0,0.00016986,2,"2025-01-23T09:10:45.242",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095465,1737623445251,-500.0,0.00016986,2,"2025-01-23T09:10:45.251",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095467,1737623445260,-500.0,0.00016986,2,"2025-01-23T09:10:45.260",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095469,1737623445269,-500.0,0.00016986,2,"2025-01-23T09:10:45.269",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095471,1737623445278,-500.0,0.00016986,2,"2025-01-23T09:10:45.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095473,1737623445287,-500.0,0.00016986,2,"2025-01-23T09:10:45.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095475,1737623445296,-500.0,0.00016986,2,"2025-01-23T09:10:45.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095477,1737623445305,-1273.6,0.00016986,2,"2025-01-23T09:10:45.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095479,1737623445314,-759.09,0.00016986,2,"2025-01-23T09:10:45.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095481,1737623445323,-435.796508,0.00016986,2,"2025-01-23T09:10:45.323",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095482,1737623445333,-500.0,0.00016986,2,"2025-01-23T09:10:45.333",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095483,1737623445343,-500.0,0.00016986,2,"2025-01-23T09:10:45.343",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095484,1737623445353,-379.7919674,0.00016986,2,"2025-01-23T09:10:45.353",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095485,1737623445362,-500.0,0.00016986,2,"2025-01-23T09:10:45.362",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095486,1737623445371,-500.0,0.00016986,2,"2025-01-23T09:10:45.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095487,1737623445380,-500.0,0.00016986,2,"2025-01-23T09:10:45.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095488,1737623445389,-500.0,0.00016986,2,"2025-01-23T09:10:45.389",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095489,1737623445399,-520.87,0.00016986,2,"2025-01-23T09:10:45.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095490,1737623445408,-500.0,0.00016986,2,"2025-01-23T09:10:45.408",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095491,1737623445417,-500.0,0.00016986,2,"2025-01-23T09:10:45.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095492,1737623445426,-500.0,0.00016986,2,"2025-01-23T09:10:45.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095493,1737623445436,-500.0,0.00016986,2,"2025-01-23T09:10:45.436",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095494,1737623445445,-500.0,0.00016986,2,"2025-01-23T09:10:45.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095495,1737623445454,-500.0,0.00016986,2,"2025-01-23T09:10:45.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095496,1737623445463,-500.0,0.00016986,2,"2025-01-23T09:10:45.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095497,1737623445472,-500.0,0.00016986,2,"2025-01-23T09:10:45.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095498,1737623445481,-500.0,0.00016986,2,"2025-01-23T09:10:45.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095499,1737623445490,-546.07,0.00016986,2,"2025-01-23T09:10:45.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095500,1737623445502,-500.0,0.00016986,2,"2025-01-23T09:10:45.502",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095501,1737623445512,-500.0,0.00016986,2,"2025-01-23T09:10:45.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095502,1737623445522,-500.0,0.00016986,2,"2025-01-23T09:10:45.522",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095503,1737623445532,-500.0,0.00016986,2,"2025-01-23T09:10:45.532",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095504,1737623445542,-500.0,0.00016986,2,"2025-01-23T09:10:45.542",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095505,1737623445552,-603.2,0.00016986,2,"2025-01-23T09:10:45.552",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095506,1737623445562,-500.0,0.00016986,2,"2025-01-23T09:10:45.562",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095507,1737623445571,-500.0,0.00016986,2,"2025-01-23T09:10:45.571",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095508,1737623445580,-500.0,0.00016986,2,"2025-01-23T09:10:45.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095509,1737623445590,-500.0,0.00016986,2,"2025-01-23T09:10:45.590",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095510,1737623445599,-500.0,0.00016986,2,"2025-01-23T09:10:45.599",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095511,1737623445608,-575.64,0.00016986,2,"2025-01-23T09:10:45.608",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095512,1737623445618,-500.0,0.00016986,2,"2025-01-23T09:10:45.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095513,1737623445627,-500.0,0.00016986,2,"2025-01-23T09:10:45.627",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095514,1737623445636,-500.0,0.00016986,2,"2025-01-23T09:10:45.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095515,1737623445645,-536.69,0.00016986,2,"2025-01-23T09:10:45.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095516,1737623445654,-284.78170819,0.00016986,2,"2025-01-23T09:10:45.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095517,1737623445663,-561.16,0.00016986,2,"2025-01-23T09:10:45.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095518,1737623445671,-686.87,0.00016986,2,"2025-01-23T09:10:45.671",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095519,1737623445680,-500.0,0.00016986,2,"2025-01-23T09:10:45.680",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095520,1737623445689,-500.0,0.00016986,2,"2025-01-23T09:10:45.689",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095521,1737623445698,-500.0,0.00016986,2,"2025-01-23T09:10:45.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095522,1737623445708,-654.61,0.00016986,2,"2025-01-23T09:10:45.708",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095523,1737623445717,-500.0,0.00016986,2,"2025-01-23T09:10:45.717",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095524,1737623445726,-615.36,0.00016986,2,"2025-01-23T09:10:45.726",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095525,1737623445735,-500.0,0.00016986,2,"2025-01-23T09:10:45.735",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095526,1737623445744,-651.77,0.00016986,2,"2025-01-23T09:10:45.744",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095527,1737623445753,-500.0,0.00016986,2,"2025-01-23T09:10:45.753",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095528,1737623445762,-505.57,0.00016986,2,"2025-01-23T09:10:45.762",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095529,1737623445771,-500.0,0.00016986,2,"2025-01-23T09:10:45.771",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095530,1737623445780,-500.0,0.00016986,2,"2025-01-23T09:10:45.780",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095531,1737623445789,-500.0,0.00016986,2,"2025-01-23T09:10:45.789",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095532,1737623445798,-551.97,0.00016986,2,"2025-01-23T09:10:45.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095533,1737623445807,-500.0,0.00016986,2,"2025-01-23T09:10:45.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095534,1737623445820,-500.0,0.00016986,2,"2025-01-23T09:10:45.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095535,1737623445832,-500.0,0.00016986,2,"2025-01-23T09:10:45.832",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095536,1737623445847,-500.0,0.00016986,2,"2025-01-23T09:10:45.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095537,1737623445861,-628.37,0.00016986,2,"2025-01-23T09:10:45.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095538,1737623445872,-304.00005952,0.00016986,2,"2025-01-23T09:10:45.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095539,1737623445883,-500.0,0.00016986,2,"2025-01-23T09:10:45.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095540,1737623445895,-597.88,0.00016986,2,"2025-01-23T09:10:45.895",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095541,1737623445908,-500.0,0.00016986,2,"2025-01-23T09:10:45.908",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095542,1737623445920,-500.0,0.00016986,2,"2025-01-23T09:10:45.920",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095543,1737623445932,-500.0,0.00016986,2,"2025-01-23T09:10:45.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095544,1737623445945,-618.63,0.00016986,2,"2025-01-23T09:10:45.945",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095545,1737623445958,-517.34,0.00016986,2,"2025-01-23T09:10:45.958",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095546,1737623445970,-666.65,0.00016986,2,"2025-01-23T09:10:45.970",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095547,1737623445987,-500.0,0.00016986,2,"2025-01-23T09:10:45.987",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095548,1737623445999,-500.0,0.00016986,2,"2025-01-23T09:10:45.999",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095549,1737623446009,-500.0,0.00016986,2,"2025-01-23T09:10:46.009",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095550,1737623446021,-500.0,0.00016986,2,"2025-01-23T09:10:46.021",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095551,1737623446034,-500.0,0.00016986,2,"2025-01-23T09:10:46.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095552,1737623446046,-500.0,0.00016986,2,"2025-01-23T09:10:46.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095553,1737623446058,-500.0,0.00016986,2,"2025-01-23T09:10:46.058",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095554,1737623446070,-500.0,0.00016986,2,"2025-01-23T09:10:46.070",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095555,1737623446082,-3587.15,0.00016986,2,"2025-01-23T09:10:46.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095556,1737623446096,-2068.44,0.00016986,2,"2025-01-23T09:10:46.096",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095557,1737623446108,-533.91,0.00016986,2,"2025-01-23T09:10:46.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095558,1737623446121,-731.16,0.00016986,2,"2025-01-23T09:10:46.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095559,1737623446133,-500.0,0.00016986,2,"2025-01-23T09:10:46.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095560,1737623446144,-616.9,0.00016986,2,"2025-01-23T09:10:46.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095561,1737623446162,-689.59,0.00016986,2,"2025-01-23T09:10:46.162",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095562,1737623446173,-500.0,0.00016986,2,"2025-01-23T09:10:46.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095563,1737623446187,-796.43,0.00016986,2,"2025-01-23T09:10:46.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095564,1737623446199,-1487.94,0.00016986,2,"2025-01-23T09:10:46.199",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095565,1737623446212,-630.97,0.00016986,2,"2025-01-23T09:10:46.212",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095566,1737623446224,-500.0,0.00016986,2,"2025-01-23T09:10:46.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095567,1737623446236,-500.0,0.00016986,2,"2025-01-23T09:10:46.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095568,1737623446248,-500.0,0.00016986,2,"2025-01-23T09:10:46.248",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095569,1737623446261,-1240.51,0.00016986,2,"2025-01-23T09:10:46.261",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095570,1737623446273,-500.0,0.00016986,2,"2025-01-23T09:10:46.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095571,1737623446284,-1460.52,0.00016986,2,"2025-01-23T09:10:46.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095572,1737623446296,-2135.22,0.00016986,2,"2025-01-23T09:10:46.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095573,1737623446306,-500.0,0.00016986,2,"2025-01-23T09:10:46.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095574,1737623446316,-1323.84,0.00016986,2,"2025-01-23T09:10:46.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095575,1737623446328,-639.3,0.00016986,2,"2025-01-23T09:10:46.328",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095576,1737623446343,-888.2,0.00016986,2,"2025-01-23T09:10:46.343",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095577,1737623446359,-3222.74,0.00016986,2,"2025-01-23T09:10:46.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095578,1737623446371,-832.79,0.00016986,2,"2025-01-23T09:10:46.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095579,1737623446382,-2190.49,0.00016986,2,"2025-01-23T09:10:46.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095580,1737623446393,-500.0,0.00016986,2,"2025-01-23T09:10:46.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095581,1737623446404,-514.18,0.00016986,2,"2025-01-23T09:10:46.404",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095582,1737623446417,-1235.63,0.00016986,2,"2025-01-23T09:10:46.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095583,1737623446429,-850.06,0.00016986,2,"2025-01-23T09:10:46.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095584,1737623446443,-1503.07,0.00016986,2,"2025-01-23T09:10:46.443",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095585,1737623446455,-516.46,0.00016986,2,"2025-01-23T09:10:46.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095586,1737623446467,-810.5,0.00016986,2,"2025-01-23T09:10:46.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095587,1737623446477,-985.71,0.00016986,2,"2025-01-23T09:10:46.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095588,1737623446489,-1766.55,0.00016986,2,"2025-01-23T09:10:46.489",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095589,1737623446500,-500.0,0.00016986,2,"2025-01-23T09:10:46.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095590,1737623446511,-681.62,0.00016986,2,"2025-01-23T09:10:46.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095591,1737623446523,-570.52,0.00016986,2,"2025-01-23T09:10:46.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095592,1737623446534,-500.0,0.00016986,2,"2025-01-23T09:10:46.534",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095593,1737623446545,-500.0,0.00016986,2,"2025-01-23T09:10:46.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095594,1737623446556,-750.38,0.00016986,2,"2025-01-23T09:10:46.556",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095595,1737623446569,-500.0,0.00016986,2,"2025-01-23T09:10:46.569",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095596,1737623446580,-500.0,0.00016986,2,"2025-01-23T09:10:46.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095597,1737623446593,-279.88824265,0.00016986,2,"2025-01-23T09:10:46.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095598,1737623446606,-570.96,0.00016986,2,"2025-01-23T09:10:46.606",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095599,1737623446618,-1268.47,0.00016986,2,"2025-01-23T09:10:46.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095600,1737623446630,-963.69115967,0.00016986,2,"2025-01-23T09:10:46.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095601,1737623446641,-500.0,0.00016986,2,"2025-01-23T09:10:46.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095602,1737623446652,-840.27,0.00016986,2,"2025-01-23T09:10:46.652",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095603,1737623446664,-817.64,0.00016986,2,"2025-01-23T09:10:46.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095604,1737623446676,-500.0,0.00016986,2,"2025-01-23T09:10:46.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095605,1737623446687,-1745.63,0.00016986,2,"2025-01-23T09:10:46.687",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095606,1737623446699,-500.0,0.00016986,2,"2025-01-23T09:10:46.699",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095607,1737623446710,-248.85263053,0.00016986,2,"2025-01-23T09:10:46.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095608,1737623446721,-819.67,0.00016986,2,"2025-01-23T09:10:46.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095609,1737623446732,-1259.69,0.00016986,2,"2025-01-23T09:10:46.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095610,1737623446743,-500.0,0.00016986,2,"2025-01-23T09:10:46.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095611,1737623446754,-1349.21,0.00016986,2,"2025-01-23T09:10:46.754",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095612,1737623446764,-500.0,0.00016986,2,"2025-01-23T09:10:46.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095613,1737623446776,-1839.39,0.00016986,2,"2025-01-23T09:10:46.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095614,1737623446788,-635.29,0.00016986,2,"2025-01-23T09:10:46.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095615,1737623446799,-902.12,0.00016986,2,"2025-01-23T09:10:46.799",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095616,1737623446811,-547.09494276,0.00016986,2,"2025-01-23T09:10:46.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095617,1737623446823,-949.65,0.00016986,2,"2025-01-23T09:10:46.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095618,1737623446835,-623.84,0.00016986,2,"2025-01-23T09:10:46.835",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095619,1737623446846,-1494.47,0.00016986,2,"2025-01-23T09:10:46.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095620,1737623446857,-500.0,0.00016986,2,"2025-01-23T09:10:46.857",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095621,1737623446868,-500.0,0.00016986,2,"2025-01-23T09:10:46.868",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095622,1737623446878,-500.0,0.00016986,2,"2025-01-23T09:10:46.878",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095623,1737623446889,-1371.94,0.00016986,2,"2025-01-23T09:10:46.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095624,1737623446900,-530.07,0.00016986,2,"2025-01-23T09:10:46.900",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095625,1737623446911,-1321.3,0.00016986,2,"2025-01-23T09:10:46.911",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095626,1737623446922,-649.37,0.00016986,2,"2025-01-23T09:10:46.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095627,1737623446933,-710.35,0.00016986,2,"2025-01-23T09:10:46.933",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095628,1737623446943,-5333.65,0.00016986,2,"2025-01-23T09:10:46.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095629,1737623446956,-1430.65,0.00016986,2,"2025-01-23T09:10:46.956",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095630,1737623446967,-500.0,0.00016986,2,"2025-01-23T09:10:46.967",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095631,1737623446978,-593.28,0.00016986,2,"2025-01-23T09:10:46.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095632,1737623446991,-500.0,0.00016986,2,"2025-01-23T09:10:46.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095633,1737623447002,-500.0,0.00016986,2,"2025-01-23T09:10:47.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095634,1737623447013,-936.29,0.00016986,2,"2025-01-23T09:10:47.013",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095635,1737623447026,-1870.68,0.00016986,2,"2025-01-23T09:10:47.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095636,1737623447037,-542.4,0.00016986,2,"2025-01-23T09:10:47.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095637,1737623447048,-500.0,0.00016986,2,"2025-01-23T09:10:47.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095638,1737623447059,-500.0,0.00016986,2,"2025-01-23T09:10:47.059",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095639,1737623447070,-511.19,0.00016986,2,"2025-01-23T09:10:47.070",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095640,1737623447081,-890.63,0.00016986,2,"2025-01-23T09:10:47.081",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095641,1737623447094,-500.0,0.00016986,2,"2025-01-23T09:10:47.094",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095642,1737623447104,-1691.43,0.00016986,2,"2025-01-23T09:10:47.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095643,1737623447115,-500.0,0.00016986,2,"2025-01-23T09:10:47.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095644,1737623447127,-500.0,0.00016986,2,"2025-01-23T09:10:47.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095645,1737623447138,-573.14,0.00016986,2,"2025-01-23T09:10:47.138",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095646,1737623447150,-500.0,0.00016986,2,"2025-01-23T09:10:47.150",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095647,1737623447166,-1326.68,0.00016986,2,"2025-01-23T09:10:47.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095648,1737623447177,-726.89,0.00016986,2,"2025-01-23T09:10:47.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095649,1737623447188,-666.14,0.00016986,2,"2025-01-23T09:10:47.188",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095650,1737623447201,-530.75,0.00016986,2,"2025-01-23T09:10:47.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095651,1737623447213,-1014.66,0.00016986,2,"2025-01-23T09:10:47.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095652,1737623447223,-680.99,0.00016986,2,"2025-01-23T09:10:47.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095653,1737623447235,-564.73,0.00016986,2,"2025-01-23T09:10:47.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095654,1737623447246,-500.0,0.00016986,2,"2025-01-23T09:10:47.246",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095655,1737623447258,-1381.84,0.00016986,2,"2025-01-23T09:10:47.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095656,1737623447270,-1023.9,0.00016986,2,"2025-01-23T09:10:47.270",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095657,1737623447280,-832.5,0.00016986,2,"2025-01-23T09:10:47.280",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095658,1737623447292,-500.0,0.00016986,2,"2025-01-23T09:10:47.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095659,1737623447304,-1265.3,0.00016986,2,"2025-01-23T09:10:47.304",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095660,1737623447315,-500.0,0.00016986,2,"2025-01-23T09:10:47.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095661,1737623447326,-1106.31,0.00016986,2,"2025-01-23T09:10:47.326",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095662,1737623447337,-500.0,0.00016986,2,"2025-01-23T09:10:47.337",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095663,1737623447351,-183.40898897,0.00016986,2,"2025-01-23T09:10:47.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095664,1737623447363,-1859.77,0.00016986,2,"2025-01-23T09:10:47.363",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095665,1737623447374,-1084.75,0.00016986,2,"2025-01-23T09:10:47.374",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095666,1737623447383,-600.0,0.00017,2,"2025-01-23T09:10:47.383",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095667,1737623447393,-1961.62,0.00017068,2,"2025-01-23T09:10:47.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095668,1737623447402,-437.34,0.00017068,2,"2025-01-23T09:10:47.402",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095669,1737623447411,-1963.58,0.00017068,2,"2025-01-23T09:10:47.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095670,1737623447421,-298.1,0.00017068,2,"2025-01-23T09:10:47.421",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095671,1737623447431,-298.1,0.00017068,2,"2025-01-23T09:10:47.431",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095672,1737623447440,-298.1,0.00017068,2,"2025-01-23T09:10:47.440",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095673,1737623447450,-298.1,0.00017068,2,"2025-01-23T09:10:47.450",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095674,1737623447460,-298.1,0.00017068,2,"2025-01-23T09:10:47.460",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095675,1737623447470,-298.1,0.00017068,2,"2025-01-23T09:10:47.470",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095676,1737623447481,-298.1,0.00017068,2,"2025-01-23T09:10:47.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095677,1737623447490,-298.1,0.00017068,2,"2025-01-23T09:10:47.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095678,1737623447500,-297.29,0.00017068,2,"2025-01-23T09:10:47.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095679,1737623447510,-337.4533243,0.00017072,2,"2025-01-23T09:10:47.510",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095680,1737623447520,-500.0,0.00017174,2,"2025-01-23T09:10:47.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095681,1737623447530,-438.64,0.00017233,2,"2025-01-23T09:10:47.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095682,1737623447541,-156.2090988,0.0001725,2,"2025-01-23T09:10:47.541",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095683,1737623447551,-467.17735714,0.0001726,2,"2025-01-23T09:10:47.551",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095684,1737623447562,-500.0,0.0001726,2,"2025-01-23T09:10:47.562",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095685,1737623447572,-500.0,0.0001726,2,"2025-01-23T09:10:47.572",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095686,1737623447582,-500.0,0.0001726,2,"2025-01-23T09:10:47.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095687,1737623447591,-500.0,0.0001726,2,"2025-01-23T09:10:47.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095688,1737623447605,-500.0,0.0001726,2,"2025-01-23T09:10:47.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095689,1737623447615,-490.42211074,0.0001726,2,"2025-01-23T09:10:47.615",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095690,1737623447624,-433.598303,0.0001726,2,"2025-01-23T09:10:47.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095691,1737623447634,-500.0,0.0001726,2,"2025-01-23T09:10:47.634",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095692,1737623447643,-500.0,0.0001726,2,"2025-01-23T09:10:47.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095693,1737623447653,-500.0,0.0001726,2,"2025-01-23T09:10:47.653",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095694,1737623447662,-500.0,0.0001726,2,"2025-01-23T09:10:47.662",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095695,1737623447672,-500.0,0.0001726,2,"2025-01-23T09:10:47.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095696,1737623447682,-500.0,0.0001726,2,"2025-01-23T09:10:47.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095697,1737623447691,-1273.6,0.0001726,2,"2025-01-23T09:10:47.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095698,1737623447966,-759.09,0.0001726,2,"2025-01-23T09:10:47.966",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095699,1737623447979,-435.796508,0.0001726,2,"2025-01-23T09:10:47.979",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095700,1737623447991,-500.0,0.0001726,2,"2025-01-23T09:10:47.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095701,1737623448001,-500.0,0.0001726,2,"2025-01-23T09:10:48.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095702,1737623448010,-500.0,0.0001726,2,"2025-01-23T09:10:48.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095703,1737623448020,-500.0,0.0001726,2,"2025-01-23T09:10:48.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095704,1737623448030,-500.0,0.0001726,2,"2025-01-23T09:10:48.030",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095705,1737623448040,-500.0,0.0001726,2,"2025-01-23T09:10:48.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095706,1737623448050,-520.87,0.0001726,2,"2025-01-23T09:10:48.050",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095707,1737623448060,-500.0,0.0001726,2,"2025-01-23T09:10:48.060",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095708,1737623448070,-500.0,0.0001726,2,"2025-01-23T09:10:48.070",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095709,1737623448079,-500.0,0.0001726,2,"2025-01-23T09:10:48.079",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095710,1737623448095,-500.0,0.0001726,2,"2025-01-23T09:10:48.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095711,1737623448105,-500.0,0.0001726,2,"2025-01-23T09:10:48.105",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095712,1737623448115,-500.0,0.0001726,2,"2025-01-23T09:10:48.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095713,1737623448123,-500.0,0.0001726,2,"2025-01-23T09:10:48.123",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095714,1737623448133,-500.0,0.0001726,2,"2025-01-23T09:10:48.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095715,1737623448142,-546.07,0.0001726,2,"2025-01-23T09:10:48.142",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095716,1737623448153,-500.0,0.0001726,2,"2025-01-23T09:10:48.153",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095717,1737623448165,-500.0,0.0001726,2,"2025-01-23T09:10:48.165",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095718,1737623448174,-500.0,0.0001726,2,"2025-01-23T09:10:48.174",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095719,1737623448184,-166.58743213,0.0001726,2,"2025-01-23T09:10:48.184",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095720,1737623448195,-276.63943066,0.0001726,2,"2025-01-23T09:10:48.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095721,1737623448204,-603.2,0.0001726,2,"2025-01-23T09:10:48.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095722,1737623448214,-500.0,0.0001726,2,"2025-01-23T09:10:48.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095723,1737623448223,-500.0,0.0001726,2,"2025-01-23T09:10:48.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095724,1737623448235,-500.0,0.0001726,2,"2025-01-23T09:10:48.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095725,1737623448245,-500.0,0.0001726,2,"2025-01-23T09:10:48.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095726,1737623448254,-500.0,0.0001726,2,"2025-01-23T09:10:48.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095727,1737623448263,-575.64,0.0001726,2,"2025-01-23T09:10:48.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095728,1737623448273,-500.0,0.0001726,2,"2025-01-23T09:10:48.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095729,1737623448282,-500.0,0.0001726,2,"2025-01-23T09:10:48.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095730,1737623448291,-500.0,0.0001726,2,"2025-01-23T09:10:48.291",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095731,1737623448301,-536.69,0.0001726,2,"2025-01-23T09:10:48.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095732,1737623448310,-561.16,0.0001726,2,"2025-01-23T09:10:48.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095733,1737623448319,-500.0,0.0001726,2,"2025-01-23T09:10:48.319",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095734,1737623448330,-686.87,0.0001726,2,"2025-01-23T09:10:48.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095735,1737623448340,-500.0,0.0001726,2,"2025-01-23T09:10:48.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095736,1737623448353,-500.0,0.0001726,2,"2025-01-23T09:10:48.353",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095737,1737623448363,-654.61,0.0001726,2,"2025-01-23T09:10:48.363",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095738,1737623448372,-500.0,0.0001726,2,"2025-01-23T09:10:48.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095739,1737623448382,-615.36,0.0001726,2,"2025-01-23T09:10:48.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095740,1737623448392,-500.0,0.0001726,2,"2025-01-23T09:10:48.392",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095741,1737623448401,-651.77,0.0001726,2,"2025-01-23T09:10:48.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095742,1737623448410,-500.0,0.0001726,2,"2025-01-23T09:10:48.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095743,1737623448420,-505.57,0.0001726,2,"2025-01-23T09:10:48.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095744,1737623448429,-500.0,0.0001726,2,"2025-01-23T09:10:48.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095745,1737623448439,-500.0,0.0001726,2,"2025-01-23T09:10:48.439",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095746,1737623448449,-370.27,0.0001726,2,"2025-01-23T09:10:48.449",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095747,1737623448459,-551.97,0.0001726,2,"2025-01-23T09:10:48.459",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095748,1737623448469,-500.0,0.0001726,2,"2025-01-23T09:10:48.469",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095749,1737623448478,-500.0,0.0001726,2,"2025-01-23T09:10:48.478",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095750,1737623448488,-500.0,0.0001726,2,"2025-01-23T09:10:48.488",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095751,1737623448497,-500.0,0.0001726,2,"2025-01-23T09:10:48.497",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095752,1737623448507,-628.37,0.0001726,2,"2025-01-23T09:10:48.507",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095753,1737623448517,-500.0,0.0001726,2,"2025-01-23T09:10:48.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095754,1737623448529,-597.88,0.0001726,2,"2025-01-23T09:10:48.529",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095755,1737623448539,-500.0,0.0001726,2,"2025-01-23T09:10:48.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095756,1737623448549,-388.76774706,0.0001726,2,"2025-01-23T09:10:48.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095757,1737623448558,-500.0,0.0001726,2,"2025-01-23T09:10:48.558",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095758,1737623448567,-618.63,0.0001726,2,"2025-01-23T09:10:48.567",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095759,1737623448576,-517.34,0.0001726,2,"2025-01-23T09:10:48.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095760,1737623448586,-666.65,0.0001726,2,"2025-01-23T09:10:48.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095761,1737623448596,-500.0,0.0001726,2,"2025-01-23T09:10:48.596",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095762,1737623448605,-517.66151959,0.0001726,2,"2025-01-23T09:10:48.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095763,1737623448614,-500.0,0.0001726,2,"2025-01-23T09:10:48.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095764,1737623448623,-500.0,0.0001726,2,"2025-01-23T09:10:48.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095765,1737623448632,-500.0,0.0001726,2,"2025-01-23T09:10:48.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095766,1737623448641,-500.0,0.0001726,2,"2025-01-23T09:10:48.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095767,1737623448650,-500.0,0.0001726,2,"2025-01-23T09:10:48.650",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095768,1737623448660,-500.0,0.0001726,2,"2025-01-23T09:10:48.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095769,1737623448669,-3587.15,0.0001726,2,"2025-01-23T09:10:48.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095770,1737623448679,-2068.44,0.0001726,2,"2025-01-23T09:10:48.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095771,1737623448688,-533.91,0.0001726,2,"2025-01-23T09:10:48.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095772,1737623448698,-731.16,0.0001726,2,"2025-01-23T09:10:48.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095773,1737623448707,-500.0,0.0001726,2,"2025-01-23T09:10:48.707",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095774,1737623448716,-616.9,0.0001726,2,"2025-01-23T09:10:48.716",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095775,1737623448726,-689.59,0.0001726,2,"2025-01-23T09:10:48.726",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095776,1737623448735,-500.0,0.0001726,2,"2025-01-23T09:10:48.735",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095777,1737623448744,-796.43,0.0001726,2,"2025-01-23T09:10:48.744",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095778,1737623448754,-1487.94,0.0001726,2,"2025-01-23T09:10:48.754",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095779,1737623448763,-630.97,0.0001726,2,"2025-01-23T09:10:48.763",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095780,1737623448773,-500.0,0.0001726,2,"2025-01-23T09:10:48.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095781,1737623448782,-500.0,0.0001726,2,"2025-01-23T09:10:48.782",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095782,1737623448792,-500.0,0.0001726,2,"2025-01-23T09:10:48.792",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095783,1737623448802,-1240.51,0.0001726,2,"2025-01-23T09:10:48.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095784,1737623448811,-500.0,0.0001726,2,"2025-01-23T09:10:48.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095785,1737623448820,-1460.52,0.0001726,2,"2025-01-23T09:10:48.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095786,1737623448830,-2135.22,0.0001726,2,"2025-01-23T09:10:48.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095787,1737623448840,-500.0,0.0001726,2,"2025-01-23T09:10:48.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095788,1737623448851,-1323.84,0.0001726,2,"2025-01-23T09:10:48.851",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095789,1737623448861,-639.3,0.0001726,2,"2025-01-23T09:10:48.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095790,1737623448870,-888.2,0.0001726,2,"2025-01-23T09:10:48.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095791,1737623448880,-3222.74,0.0001726,2,"2025-01-23T09:10:48.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095792,1737623448890,-832.79,0.0001726,2,"2025-01-23T09:10:48.890",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095793,1737623448899,-2190.49,0.0001726,2,"2025-01-23T09:10:48.899",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095794,1737623448908,-500.0,0.0001726,2,"2025-01-23T09:10:48.908",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095795,1737623448918,-514.18,0.0001726,2,"2025-01-23T09:10:48.918",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095796,1737623448927,-1235.63,0.0001726,2,"2025-01-23T09:10:48.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095797,1737623448937,-850.06,0.0001726,2,"2025-01-23T09:10:48.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095798,1737623448946,-1503.07,0.0001726,2,"2025-01-23T09:10:48.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095799,1737623448956,-516.46,0.0001726,2,"2025-01-23T09:10:48.956",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095800,1737623448965,-810.5,0.0001726,2,"2025-01-23T09:10:48.965",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095801,1737623448975,-985.71,0.0001726,2,"2025-01-23T09:10:48.975",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095802,1737623448984,-1766.55,0.0001726,2,"2025-01-23T09:10:48.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095803,1737623448994,-500.0,0.0001726,2,"2025-01-23T09:10:48.994",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095804,1737623449003,-681.62,0.0001726,2,"2025-01-23T09:10:49.003",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095805,1737623449012,-570.52,0.0001726,2,"2025-01-23T09:10:49.012",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095806,1737623449022,-500.0,0.0001726,2,"2025-01-23T09:10:49.022",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095807,1737623449031,-500.0,0.0001726,2,"2025-01-23T09:10:49.031",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095808,1737623449040,-750.38,0.0001726,2,"2025-01-23T09:10:49.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095809,1737623449050,-452.33685274,0.0001726,2,"2025-01-23T09:10:49.050",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095810,1737623449060,-570.96,0.0001726,2,"2025-01-23T09:10:49.060",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095811,1737623449069,-1268.47,0.0001726,2,"2025-01-23T09:10:49.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095812,1737623449078,-500.0,0.0001726,2,"2025-01-23T09:10:49.078",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095813,1737623449088,-840.27,0.0001726,2,"2025-01-23T09:10:49.088",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095814,1737623449099,-817.64,0.0001726,2,"2025-01-23T09:10:49.099",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095815,1737623449108,-500.0,0.0001726,2,"2025-01-23T09:10:49.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095816,1737623449118,-1745.63,0.0001726,2,"2025-01-23T09:10:49.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095817,1737623449127,-500.0,0.0001726,2,"2025-01-23T09:10:49.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095818,1737623449137,-819.67,0.0001726,2,"2025-01-23T09:10:49.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095819,1737623449147,-1259.69,0.0001726,2,"2025-01-23T09:10:49.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095820,1737623449158,-500.0,0.0001726,2,"2025-01-23T09:10:49.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095821,1737623449169,-1349.21,0.0001726,2,"2025-01-23T09:10:49.169",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095822,1737623449178,-500.0,0.0001726,2,"2025-01-23T09:10:49.178",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095823,1737623449187,-1839.39,0.0001726,2,"2025-01-23T09:10:49.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095824,1737623449197,-635.29,0.0001726,2,"2025-01-23T09:10:49.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095825,1737623449207,-902.12,0.0001726,2,"2025-01-23T09:10:49.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095826,1737623449216,-949.65,0.0001726,2,"2025-01-23T09:10:49.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095827,1737623449226,-623.84,0.0001726,2,"2025-01-23T09:10:49.226",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095828,1737623449238,-1494.47,0.0001726,2,"2025-01-23T09:10:49.238",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095829,1737623449247,-500.0,0.0001726,2,"2025-01-23T09:10:49.247",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095830,1737623449257,-500.0,0.0001726,2,"2025-01-23T09:10:49.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095831,1737623449267,-500.0,0.0001726,2,"2025-01-23T09:10:49.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095832,1737623449277,-1371.94,0.0001726,2,"2025-01-23T09:10:49.277",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095833,1737623449286,-530.07,0.0001726,2,"2025-01-23T09:10:49.286",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095834,1737623449296,-1321.3,0.0001726,2,"2025-01-23T09:10:49.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095835,1737623449305,-649.37,0.0001726,2,"2025-01-23T09:10:49.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095836,1737623449315,-710.35,0.0001726,2,"2025-01-23T09:10:49.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095837,1737623449324,-5333.65,0.0001726,2,"2025-01-23T09:10:49.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095838,1737623449335,-1430.65,0.0001726,2,"2025-01-23T09:10:49.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095839,1737623449346,-500.0,0.0001726,2,"2025-01-23T09:10:49.346",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095840,1737623449356,-593.28,0.0001726,2,"2025-01-23T09:10:49.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095841,1737623449366,-500.0,0.0001726,2,"2025-01-23T09:10:49.366",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095842,1737623449376,-500.0,0.0001726,2,"2025-01-23T09:10:49.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095843,1737623449387,-936.29,0.0001726,2,"2025-01-23T09:10:49.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095844,1737623449397,-1870.68,0.0001726,2,"2025-01-23T09:10:49.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095845,1737623449407,-542.4,0.0001726,2,"2025-01-23T09:10:49.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095846,1737623449416,-500.0,0.0001726,2,"2025-01-23T09:10:49.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095847,1737623449426,-500.0,0.0001726,2,"2025-01-23T09:10:49.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095848,1737623449437,-511.19,0.0001726,2,"2025-01-23T09:10:49.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095849,1737623449446,-890.63,0.0001726,2,"2025-01-23T09:10:49.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095850,1737623449456,-500.0,0.0001726,2,"2025-01-23T09:10:49.456",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095851,1737623449465,-1691.43,0.0001726,2,"2025-01-23T09:10:49.465",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095852,1737623449475,-500.0,0.0001726,2,"2025-01-23T09:10:49.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095853,1737623449485,-500.0,0.0001726,2,"2025-01-23T09:10:49.485",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095854,1737623449494,-573.14,0.0001726,2,"2025-01-23T09:10:49.494",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095855,1737623449503,-500.0,0.0001726,2,"2025-01-23T09:10:49.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095856,1737623449512,-1326.68,0.0001726,2,"2025-01-23T09:10:49.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095857,1737623449521,-726.89,0.0001726,2,"2025-01-23T09:10:49.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095858,1737623449530,-666.14,0.0001726,2,"2025-01-23T09:10:49.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095859,1737623449540,-530.75,0.0001726,2,"2025-01-23T09:10:49.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095860,1737623449549,-1014.66,0.0001726,2,"2025-01-23T09:10:49.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095861,1737623449559,-680.99,0.0001726,2,"2025-01-23T09:10:49.559",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095862,1737623449568,-564.73,0.0001726,2,"2025-01-23T09:10:49.568",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095863,1737623449577,-500.0,0.0001726,2,"2025-01-23T09:10:49.577",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095864,1737623449587,-1381.84,0.0001726,2,"2025-01-23T09:10:49.587",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095865,1737623449597,-1023.9,0.0001726,2,"2025-01-23T09:10:49.597",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095866,1737623449609,-832.5,0.0001726,2,"2025-01-23T09:10:49.609",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095867,1737623449618,-1265.3,0.0001726,2,"2025-01-23T09:10:49.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095868,1737623449628,-1106.31,0.0001726,2,"2025-01-23T09:10:49.628",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095869,1737623449637,-500.0,0.0001726,2,"2025-01-23T09:10:49.637",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095870,1737623449647,-1859.77,0.0001726,2,"2025-01-23T09:10:49.647",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095871,1737623449656,-1084.75,0.0001726,2,"2025-01-23T09:10:49.656",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095872,1737623449665,-773.39,0.0001726,2,"2025-01-23T09:10:49.665",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095873,1737623449674,-4120.93921544,0.00017289,2,"2025-01-23T09:10:49.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095874,1737623449683,-1396.0368956,0.00017338,2,"2025-01-23T09:10:49.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095875,1737623449693,-337.4533243,0.00017417,2,"2025-01-23T09:10:49.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095876,1737623449702,-500.0,0.00017534,2,"2025-01-23T09:10:49.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095877,1737623449711,-500.0,0.00017534,2,"2025-01-23T09:10:49.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095878,1737623449720,-500.0,0.00017534,2,"2025-01-23T09:10:49.720",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095879,1737623449729,-500.0,0.00017534,2,"2025-01-23T09:10:49.729",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095880,1737623449739,-500.0,0.00017534,2,"2025-01-23T09:10:49.739",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095881,1737623449748,-433.598303,0.00017534,2,"2025-01-23T09:10:49.748",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095882,1737623449757,-500.0,0.00017534,2,"2025-01-23T09:10:49.757",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095883,1737623449766,-500.0,0.00017534,2,"2025-01-23T09:10:49.766",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095884,1737623449776,-500.0,0.00017534,2,"2025-01-23T09:10:49.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095885,1737623449785,-500.0,0.00017534,2,"2025-01-23T09:10:49.785",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095886,1737623449795,-500.0,0.00017534,2,"2025-01-23T09:10:49.795",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095887,1737623449805,-500.0,0.00017534,2,"2025-01-23T09:10:49.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095888,1737623449814,-1273.6,0.00017534,2,"2025-01-23T09:10:49.814",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095889,1737623449824,-759.09,0.00017534,2,"2025-01-23T09:10:49.824",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095890,1737623449833,-435.796508,0.00017534,2,"2025-01-23T09:10:49.833",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095891,1737623449845,-426.83162758,0.00017534,2,"2025-01-23T09:10:49.845",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095892,1737623449855,-500.0,0.00017534,2,"2025-01-23T09:10:49.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095893,1737623449865,-500.0,0.00017534,2,"2025-01-23T09:10:49.865",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095894,1737623449875,-500.0,0.00017534,2,"2025-01-23T09:10:49.875",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095895,1737623449884,-500.0,0.00017534,2,"2025-01-23T09:10:49.884",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095896,1737623449894,-500.0,0.00017534,2,"2025-01-23T09:10:49.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095897,1737623449903,-520.87,0.00017534,2,"2025-01-23T09:10:49.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095898,1737623449912,-403.15,0.00017534,2,"2025-01-23T09:10:49.912",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095899,1737623449922,-500.0,0.00017534,2,"2025-01-23T09:10:49.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095900,1737623449931,-500.0,0.00017534,2,"2025-01-23T09:10:49.931",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095901,1737623449941,-500.0,0.00017534,2,"2025-01-23T09:10:49.941",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095902,1737623449950,-499.76066409,0.00017534,2,"2025-01-23T09:10:49.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095903,1737623449959,-500.0,0.00017534,2,"2025-01-23T09:10:49.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095904,1737623449968,-500.0,0.00017534,2,"2025-01-23T09:10:49.968",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095905,1737623449977,-500.0,0.00017534,2,"2025-01-23T09:10:49.977",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095906,1737623449986,-546.07,0.00017534,2,"2025-01-23T09:10:49.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095907,1737623449995,-500.0,0.00017534,2,"2025-01-23T09:10:49.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095908,1737623450005,-500.0,0.00017534,2,"2025-01-23T09:10:50.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095909,1737623450014,-500.0,0.00017534,2,"2025-01-23T09:10:50.014",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095910,1737623450023,-603.2,0.00017534,2,"2025-01-23T09:10:50.023",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095911,1737623450032,-500.0,0.00017534,2,"2025-01-23T09:10:50.032",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095912,1737623450042,-500.0,0.00017534,2,"2025-01-23T09:10:50.042",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095913,1737623450051,-500.0,0.00017534,2,"2025-01-23T09:10:50.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095914,1737623450060,-500.0,0.00017534,2,"2025-01-23T09:10:50.060",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095915,1737623450069,-404.3520618,0.00017534,2,"2025-01-23T09:10:50.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095916,1737623450078,-575.64,0.00017534,2,"2025-01-23T09:10:50.078",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095917,1737623450087,-500.0,0.00017534,2,"2025-01-23T09:10:50.087",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095918,1737623450097,-500.0,0.00017534,2,"2025-01-23T09:10:50.097",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095919,1737623450106,-161.40635238,0.00017534,2,"2025-01-23T09:10:50.106",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095920,1737623450115,-536.69,0.00017534,2,"2025-01-23T09:10:50.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095921,1737623450124,-561.16,0.00017534,2,"2025-01-23T09:10:50.124",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095922,1737623450133,-447.35165998,0.00017534,2,"2025-01-23T09:10:50.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095923,1737623450316,-239.51834002,0.00017534,2,"2025-01-23T09:10:50.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095924,1737623450326,-500.0,0.00017534,2,"2025-01-23T09:10:50.326",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095925,1737623450337,-500.0,0.00017534,2,"2025-01-23T09:10:50.337",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095926,1737623450348,-500.0,0.00017534,2,"2025-01-23T09:10:50.348",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095927,1737623450358,-654.61,0.00017534,2,"2025-01-23T09:10:50.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095928,1737623450368,-500.0,0.00017534,2,"2025-01-23T09:10:50.368",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095929,1737623450377,-615.36,0.00017534,2,"2025-01-23T09:10:50.377",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095930,1737623450386,-500.0,0.00017534,2,"2025-01-23T09:10:50.386",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095931,1737623450396,-651.77,0.00017534,2,"2025-01-23T09:10:50.396",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095932,1737623450405,-500.0,0.00017534,2,"2025-01-23T09:10:50.405",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095933,1737623450414,-505.57,0.00017534,2,"2025-01-23T09:10:50.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095934,1737623450423,-500.0,0.00017534,2,"2025-01-23T09:10:50.423",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095935,1737623450432,-500.0,0.00017534,2,"2025-01-23T09:10:50.432",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095936,1737623450442,-551.97,0.00017534,2,"2025-01-23T09:10:50.442",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095937,1737623450452,-500.0,0.00017534,2,"2025-01-23T09:10:50.452",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095938,1737623450461,-500.0,0.00017534,2,"2025-01-23T09:10:50.461",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095939,1737623450471,-500.0,0.00017534,2,"2025-01-23T09:10:50.471",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095940,1737623450482,-500.0,0.00017534,2,"2025-01-23T09:10:50.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095941,1737623450491,-628.37,0.00017534,2,"2025-01-23T09:10:50.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095942,1737623450500,-500.0,0.00017534,2,"2025-01-23T09:10:50.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095943,1737623450509,-597.88,0.00017534,2,"2025-01-23T09:10:50.509",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095944,1737623450518,-500.0,0.00017534,2,"2025-01-23T09:10:50.518",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095945,1737623450528,-500.0,0.00017534,2,"2025-01-23T09:10:50.528",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095946,1737623450537,-618.63,0.00017534,2,"2025-01-23T09:10:50.537",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095947,1737623450546,-127.59095788,0.00017534,2,"2025-01-23T09:10:50.546",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095948,1737623451079,-500.0,0.00016438,2,"2025-01-23T09:10:51.079",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095949,1737623451095,-500.0,0.00016712,2,"2025-01-23T09:10:51.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095950,1737623451104,-2664.28556607,0.00016712,2,"2025-01-23T09:10:51.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095951,1737623451115,-500.0,0.00016986,2,"2025-01-23T09:10:51.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095952,1737623451126,-500.0,0.0001726,2,"2025-01-23T09:10:51.126",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095953,1737623451136,-389.74904212,0.00017534,2,"2025-01-23T09:10:51.136",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095954,1737623451146,-666.65,0.00017534,2,"2025-01-23T09:10:51.146",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095955,1737623451160,-156.71,0.00017534,2,"2025-01-23T09:10:51.160",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095956,1737623451170,-408.56127627,0.00017534,2,"2025-01-23T09:10:51.170",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095957,1737623451180,-500.0,0.00017534,2,"2025-01-23T09:10:51.180",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095958,1737623451191,-500.0,0.00017534,2,"2025-01-23T09:10:51.191",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095959,1737623451203,-500.0,0.00017534,2,"2025-01-23T09:10:51.203",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095960,1737623451213,-500.0,0.00017534,2,"2025-01-23T09:10:51.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095961,1737623451223,-500.0,0.00017534,2,"2025-01-23T09:10:51.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095962,1737623451235,-1442.04408994,0.00017534,2,"2025-01-23T09:10:51.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095963,1737623451259,-274.7999971,0.00016712,2,"2025-01-23T09:10:51.259",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095964,1737623451270,-279.2600029,0.00016712,2,"2025-01-23T09:10:51.270",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095965,1737623451279,-1393.8399971,0.00017534,2,"2025-01-23T09:10:51.279",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095966,1737623451290,-751.26591296,0.00017534,2,"2025-01-23T09:10:51.290",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095967,1737623451301,-188.68408779,0.00017534,2,"2025-01-23T09:10:51.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095968,1737623451312,-1879.75591221,0.00017534,2,"2025-01-23T09:10:51.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095969,1737623451321,-731.16,0.00017534,2,"2025-01-23T09:10:51.321",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095970,1737623451332,-500.0,0.00017534,2,"2025-01-23T09:10:51.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095971,1737623451342,-689.59,0.00017534,2,"2025-01-23T09:10:51.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095972,1737623451352,-500.0,0.00017534,2,"2025-01-23T09:10:51.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095973,1737623451361,-796.43,0.00017534,2,"2025-01-23T09:10:51.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095974,1737623451371,-1487.94,0.00017534,2,"2025-01-23T09:10:51.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095975,1737623451380,-630.97,0.00017534,2,"2025-01-23T09:10:51.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095976,1737623451390,-500.0,0.00017534,2,"2025-01-23T09:10:51.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095977,1737623451399,-500.0,0.00017534,2,"2025-01-23T09:10:51.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095978,1737623451408,-500.0,0.00017534,2,"2025-01-23T09:10:51.408",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095979,1737623451418,-1240.51,0.00017534,2,"2025-01-23T09:10:51.418",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095980,1737623451428,-527.03478593,0.00017534,2,"2025-01-23T09:10:51.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095981,1737623451438,-1460.52,0.00017534,2,"2025-01-23T09:10:51.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095982,1737623451447,-2135.22,0.00017534,2,"2025-01-23T09:10:51.447",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095983,1737623451457,-500.0,0.00017534,2,"2025-01-23T09:10:51.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095984,1737623451468,-1323.84,0.00017534,2,"2025-01-23T09:10:51.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095985,1737623451477,-639.3,0.00017534,2,"2025-01-23T09:10:51.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095986,1737623451487,-888.2,0.00017534,2,"2025-01-23T09:10:51.487",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095987,1737623451496,-3222.74,0.00017534,2,"2025-01-23T09:10:51.496",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095988,1737623451506,-832.79,0.00017534,2,"2025-01-23T09:10:51.506",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095989,1737623451515,-2190.49,0.00017534,2,"2025-01-23T09:10:51.515",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095990,1737623451525,-500.0,0.00017534,2,"2025-01-23T09:10:51.525",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095991,1737623451534,-514.18,0.00017534,2,"2025-01-23T09:10:51.534",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095992,1737623451543,-654.16487273,0.00017534,2,"2025-01-23T09:10:51.543",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095993,1737623451560,-449.52303835,0.00017534,2,"2025-01-23T09:10:51.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095994,1737623451573,-131.94208892,0.00017534,2,"2025-01-23T09:10:51.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095995,1737623451582,-850.06,0.00017534,2,"2025-01-23T09:10:51.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095996,1737623451592,-408.30375203,0.00017534,2,"2025-01-23T09:10:51.592",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095997,1737623451608,-1094.76624797,0.00017534,2,"2025-01-23T09:10:51.608",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095998,1737623451617,-516.46,0.00017534,2,"2025-01-23T09:10:51.617",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350095999,1737623451627,-810.5,0.00017534,2,"2025-01-23T09:10:51.627",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096000,1737623451637,-361.47375203,0.00017534,2,"2025-01-23T09:10:51.637",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096001,1737623451648,-624.23624797,0.00017534,2,"2025-01-23T09:10:51.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096002,1737623451657,-394.58919203,0.00017534,2,"2025-01-23T09:10:51.657",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096003,1737623451669,-1371.96080797,0.00017534,2,"2025-01-23T09:10:51.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096004,1737623451679,-500.0,0.00017534,2,"2025-01-23T09:10:51.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096005,1737623451688,-547.83518793,0.00017534,2,"2025-01-23T09:10:51.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096006,1737623451700,-133.78481207,0.00017534,2,"2025-01-23T09:10:51.700",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096007,1737623451710,-121.22241432,0.00017534,2,"2025-01-23T09:10:51.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096008,1737623451722,-449.29758568,0.00017534,2,"2025-01-23T09:10:51.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096009,1737623451731,-247.77758069,0.00017534,2,"2025-01-23T09:10:51.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096019,1737623903063,288.12,0.0001,2,"2025-01-23T09:18:23.063",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096027,1737624255598,176.4,0.00016658,30,"2025-01-23T09:24:15.598",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096029,1737624320391,271.59029806,9e-05,2,"2025-01-23T09:25:20.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096030,1737624335011,331.97257961,0.0001,2,"2025-01-23T09:25:35.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096032,1737624362753,3188.76155683,0.0001,2,"2025-01-23T09:26:02.753",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096034,1737624390150,150.012318,0.00022,120,"2025-01-23T09:26:30.150",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096036,1737624391435,150.012318,0.00022,120,"2025-01-23T09:26:31.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096038,1737624460376,1442.15038511,0.0001,2,"2025-01-23T09:27:40.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096039,1737624477326,3503.68675279,0.0001,2,"2025-01-23T09:27:57.326",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096040,1737624478121,16387.37407378,0.0001,2,"2025-01-23T09:27:58.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096041,1737624481104,57764.14435382,0.0001,2,"2025-01-23T09:28:01.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096055,1737624528443,3001.0887,0.00016886,14,"2025-01-23T09:28:48.443",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096101,1737624632337,-1000.0,9.132e-05,2,"2025-01-23T09:30:32.337",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096103,1737624632347,-204.65341474,9.973e-05,2,"2025-01-23T09:30:32.347",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096104,1737624632356,-500.0,9.973e-05,2,"2025-01-23T09:30:32.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096105,1737624632366,-306.51655354,9.973e-05,2,"2025-01-23T09:30:32.366",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096106,1737624632376,-562.41917931,9.999e-05,2,"2025-01-23T09:30:32.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096107,1737624632385,-300.0,9.999e-05,2,"2025-01-23T09:30:32.385",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096108,1737624632395,-150.0,9.999e-05,2,"2025-01-23T09:30:32.395",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096109,1737624632406,-211.88754915,9.999e-05,2,"2025-01-23T09:30:32.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096110,1737624632416,-500.0,9.999e-05,2,"2025-01-23T09:30:32.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096111,1737624632424,-418.45789232,9.999e-05,2,"2025-01-23T09:30:32.424",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096112,1737624632434,-277.89244696,9.999e-05,2,"2025-01-23T09:30:32.434",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096113,1737624632444,-78958.90426221,0.0001,2,"2025-01-23T09:30:32.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096114,1737624632455,-6104.89003891,0.0001,2,"2025-01-23T09:30:32.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096115,1737624632465,-1629.71544039,0.0001,2,"2025-01-23T09:30:32.465",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096116,1737624632477,-2527.74899726,0.0001,2,"2025-01-23T09:30:32.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096130,1737624638355,-22149.48153,0.0001,2,"2025-01-23T09:30:38.355",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096131,1737624638409,-135111.31010462,0.0001,2,"2025-01-23T09:30:38.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096132,1737624638518,-2914.27829487,0.0001,2,"2025-01-23T09:30:38.518",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096133,1737624638529,-625.34052513,0.0001,2,"2025-01-23T09:30:38.529",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096134,1737624638629,-1135.05593454,0.0001,2,"2025-01-23T09:30:38.629",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096135,1737624638641,-5511.87880824,0.0001,2,"2025-01-23T09:30:38.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096136,1737624638652,-2034946.92613577,0.0001,2,"2025-01-23T09:30:38.652",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096137,1737624638662,-156.20909881,0.0001,2,"2025-01-23T09:30:38.662",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096138,1737624638671,-2021.45441255,0.00010037,2,"2025-01-23T09:30:38.671",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096139,1737624638683,-224.75,0.00010137,2,"2025-01-23T09:30:38.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096140,1737624638693,-1000.0,0.00010521,2,"2025-01-23T09:30:38.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096141,1737624638702,-163.1245549,0.000109,2,"2025-01-23T09:30:38.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096142,1737624638712,-420.0,0.00010999,2,"2025-01-23T09:30:38.712",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096143,1737624638722,-255.0,0.00010999,2,"2025-01-23T09:30:38.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096144,1737624638731,-13251.30126204,0.00011099,2,"2025-01-23T09:30:38.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096145,1737624638741,-13251.30126201,0.00011099,2,"2025-01-23T09:30:38.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096146,1737624638751,-1500.0,0.00011522,2,"2025-01-23T09:30:38.751",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096147,1737624638760,-500.55376284,0.00011973,2,"2025-01-23T09:30:38.760",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096148,1737624638771,-1086359.4885914,0.00012,2,"2025-01-23T09:30:38.771",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096149,1737624638780,-13251.30126201,0.00012073,2,"2025-01-23T09:30:38.780",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096150,1737624638789,-331.0,0.00012099,2,"2025-01-23T09:30:38.789",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096151,1737624638799,-170.5,0.00012329,2,"2025-01-23T09:30:38.799",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096152,1737624638808,-13251.30126201,0.00013091,2,"2025-01-23T09:30:38.808",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096153,1737624638817,-23900.0,0.0001353,2,"2025-01-23T09:30:38.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096155,1737624638828,-181.08,0.000137,2,"2025-01-23T09:30:38.828",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096157,1737624638838,-181.08,0.000137,2,"2025-01-23T09:30:38.838",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096159,1737624638847,-1228.8,0.00013935,2,"2025-01-23T09:30:38.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096161,1737624638857,-250.0,0.00014,2,"2025-01-23T09:30:38.857",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096163,1737624638867,-13251.30126201,0.00014109,2,"2025-01-23T09:30:38.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096165,1737624638876,-684.73431645,0.00014512,2,"2025-01-23T09:30:38.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096167,1737624638886,-7378.63,0.00014654,2,"2025-01-23T09:30:38.886",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096169,1737624638896,-200.0,0.00014941,2,"2025-01-23T09:30:38.896",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096171,1737624638905,-550.0,0.00015,2,"2025-01-23T09:30:38.905",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096173,1737624638915,-13251.30126201,0.00015127,2,"2025-01-23T09:30:38.915",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096175,1737624638925,-1000.0,0.00015289,2,"2025-01-23T09:30:38.925",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096177,1737624638934,-702.82783142,0.000154,2,"2025-01-23T09:30:38.934",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096179,1737624638943,-155.19,0.00015417,2,"2025-01-23T09:30:38.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096181,1737624638953,-9976.1,0.00015743,2,"2025-01-23T09:30:38.953",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096183,1737624638962,-250.0,0.0001579,2,"2025-01-23T09:30:38.962",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096185,1737624638971,-208.6692087,0.000158,2,"2025-01-23T09:30:38.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096187,1737624638980,-208.66920855,0.000158,2,"2025-01-23T09:30:38.980",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096189,1737624638989,-208.66920855,0.000158,2,"2025-01-23T09:30:38.989",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096191,1737624638999,-208.66920855,0.000158,2,"2025-01-23T09:30:38.999",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096193,1737624639008,-208.66920855,0.000158,2,"2025-01-23T09:30:39.008",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096195,1737624639017,-208.66920855,0.000158,2,"2025-01-23T09:30:39.017",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096197,1737624639026,-208.66920855,0.000158,2,"2025-01-23T09:30:39.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096199,1737624639036,-208.66920855,0.000159,2,"2025-01-23T09:30:39.036",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096201,1737624639045,-150.0,0.00016092,2,"2025-01-23T09:30:39.045",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096203,1737624639055,-170.5,0.00016096,2,"2025-01-23T09:30:39.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096205,1737624639064,-13251.30126201,0.00016145,2,"2025-01-23T09:30:39.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096207,1737624639073,-1228.8,0.00016199,2,"2025-01-23T09:30:39.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096209,1737624639082,-1601.0,0.000163,2,"2025-01-23T09:30:39.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096211,1737624639091,-208.66920855,0.00016329,2,"2025-01-23T09:30:39.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096213,1737624639101,-152.64,0.00016378,2,"2025-01-23T09:30:39.101",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096215,1737624639110,-768.99,0.00016378,2,"2025-01-23T09:30:39.110",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096217,1737624639121,-338.42,0.00016433,2,"2025-01-23T09:30:39.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096219,1737624639130,-275.92887426,0.00016437,2,"2025-01-23T09:30:39.130",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096221,1737624639140,-500.0,0.00016438,2,"2025-01-23T09:30:39.140",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096223,1737624639149,-500.0,0.00016438,2,"2025-01-23T09:30:39.149",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096225,1737624639158,-500.0,0.00016438,2,"2025-01-23T09:30:39.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096227,1737624639167,-500.0,0.00016438,2,"2025-01-23T09:30:39.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096229,1737624639177,-500.0,0.00016438,2,"2025-01-23T09:30:39.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096231,1737624639186,-500.0,0.00016438,2,"2025-01-23T09:30:39.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096233,1737624639195,-500.0,0.00016438,2,"2025-01-23T09:30:39.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096234,1737624639205,-500.0,0.00016438,2,"2025-01-23T09:30:39.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096235,1737624639214,-500.0,0.00016438,2,"2025-01-23T09:30:39.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096236,1737624639224,-1029.1,0.00016438,2,"2025-01-23T09:30:39.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096237,1737624639233,-500.0,0.00016438,2,"2025-01-23T09:30:39.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096239,1737624639243,-500.0,0.00016438,2,"2025-01-23T09:30:39.243",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096241,1737624639252,-500.0,0.00016438,2,"2025-01-23T09:30:39.252",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096242,1737624639261,-500.0,0.00016438,2,"2025-01-23T09:30:39.261",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096244,1737624639271,-500.0,0.00016438,2,"2025-01-23T09:30:39.271",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096246,1737624639280,-500.0,0.00016438,2,"2025-01-23T09:30:39.280",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096248,1737624639289,-500.0,0.00016438,2,"2025-01-23T09:30:39.289",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096250,1737624639298,-500.0,0.00016438,2,"2025-01-23T09:30:39.298",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096252,1737624639307,-500.0,0.00016438,2,"2025-01-23T09:30:39.307",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096254,1737624639316,-500.0,0.00016438,2,"2025-01-23T09:30:39.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096256,1737624639326,-500.0,0.00016438,2,"2025-01-23T09:30:39.326",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096258,1737624639335,-500.0,0.00016438,2,"2025-01-23T09:30:39.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096260,1737624639345,-500.0,0.00016438,2,"2025-01-23T09:30:39.345",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096262,1737624639355,-500.0,0.00016438,2,"2025-01-23T09:30:39.355",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096264,1737624639364,-500.0,0.00016438,2,"2025-01-23T09:30:39.364",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096266,1737624639373,-500.0,0.00016438,2,"2025-01-23T09:30:39.373",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096268,1737624639382,-500.0,0.00016438,2,"2025-01-23T09:30:39.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096270,1737624639391,-543.77,0.00016438,2,"2025-01-23T09:30:39.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096272,1737624639401,-500.0,0.00016438,2,"2025-01-23T09:30:39.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096274,1737624639410,-500.0,0.00016438,2,"2025-01-23T09:30:39.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096276,1737624639419,-515.98,0.00016438,2,"2025-01-23T09:30:39.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096278,1737624639428,-500.0,0.00016438,2,"2025-01-23T09:30:39.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096280,1737624639437,-150.3283748,0.00016438,2,"2025-01-23T09:30:39.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096282,1737624639446,-500.0,0.00016438,2,"2025-01-23T09:30:39.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096284,1737624639455,-500.0,0.00016438,2,"2025-01-23T09:30:39.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096286,1737624639464,-1057.05,0.00016438,2,"2025-01-23T09:30:39.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096288,1737624639473,-1049.75,0.00016438,2,"2025-01-23T09:30:39.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096290,1737624639482,-542.38,0.00016438,2,"2025-01-23T09:30:39.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096292,1737624639491,-500.0,0.00016438,2,"2025-01-23T09:30:39.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096294,1737624639503,-791.38,0.00016438,2,"2025-01-23T09:30:39.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096296,1737624639513,-500.0,0.00016438,2,"2025-01-23T09:30:39.513",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096298,1737624639525,-710.91,0.00016438,2,"2025-01-23T09:30:39.525",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096300,1737624639534,-500.0,0.00016438,2,"2025-01-23T09:30:39.534",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096302,1737624639543,-1192.2,0.00016438,2,"2025-01-23T09:30:39.543",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096304,1737624639553,-683.06,0.00016438,2,"2025-01-23T09:30:39.553",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096306,1737624639562,-519.87,0.00016438,2,"2025-01-23T09:30:39.562",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096308,1737624639571,-1143.28,0.00016438,2,"2025-01-23T09:30:39.571",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096310,1737624639581,-591.96,0.00016438,2,"2025-01-23T09:30:39.581",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096312,1737624639590,-500.0,0.00016438,2,"2025-01-23T09:30:39.590",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096314,1737624639600,-500.0,0.00016438,2,"2025-01-23T09:30:39.600",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096316,1737624639609,-605.74,0.00016438,2,"2025-01-23T09:30:39.609",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096318,1737624639618,-1558.9,0.00016438,2,"2025-01-23T09:30:39.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096320,1737624639628,-500.0,0.00016438,2,"2025-01-23T09:30:39.628",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096322,1737624639638,-500.0,0.00016438,2,"2025-01-23T09:30:39.638",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096324,1737624639647,-1054.42,0.00016438,2,"2025-01-23T09:30:39.647",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096326,1737624639656,-493.72449882,0.00016438,2,"2025-01-23T09:30:39.656",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096328,1737624639666,-693.75,0.00016438,2,"2025-01-23T09:30:39.666",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096330,1737624639675,-1409.53,0.00016438,2,"2025-01-23T09:30:39.675",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096332,1737624639684,-682.67,0.00016438,2,"2025-01-23T09:30:39.684",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096333,1737624639694,-3435.93,0.000165,2,"2025-01-23T09:30:39.694",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096335,1737624639703,-500.0,0.00016548,2,"2025-01-23T09:30:39.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096337,1737624639712,-250.0,0.00016664,2,"2025-01-23T09:30:39.712",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096339,1737624639721,-500.0,0.00016712,2,"2025-01-23T09:30:39.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096340,1737624639730,-500.0,0.00016712,2,"2025-01-23T09:30:39.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096341,1737624639739,-500.0,0.00016712,2,"2025-01-23T09:30:39.739",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096342,1737624639749,-500.0,0.00016712,2,"2025-01-23T09:30:39.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096343,1737624639758,-500.0,0.00016712,2,"2025-01-23T09:30:39.758",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096344,1737624639767,-1029.1,0.00016712,2,"2025-01-23T09:30:39.767",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096345,1737624639776,-500.0,0.00016712,2,"2025-01-23T09:30:39.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096346,1737624639785,-500.0,0.00016712,2,"2025-01-23T09:30:39.785",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096347,1737624639794,-330.18,0.00016712,2,"2025-01-23T09:30:39.794",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096348,1737624639803,-500.0,0.00016712,2,"2025-01-23T09:30:39.803",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096349,1737624639812,-500.0,0.00016712,2,"2025-01-23T09:30:39.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096350,1737624639821,-500.0,0.00016712,2,"2025-01-23T09:30:39.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096351,1737624639830,-500.0,0.00016712,2,"2025-01-23T09:30:39.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096352,1737624639839,-500.0,0.00016712,2,"2025-01-23T09:30:39.839",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096353,1737624639848,-500.0,0.00016712,2,"2025-01-23T09:30:39.848",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096354,1737624639858,-500.0,0.00016712,2,"2025-01-23T09:30:39.858",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096355,1737624639867,-500.0,0.00016712,2,"2025-01-23T09:30:39.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096356,1737624639876,-471.10951708,0.00016712,2,"2025-01-23T09:30:39.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096357,1737624639885,-543.77,0.00016712,2,"2025-01-23T09:30:39.885",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096358,1737624639895,-500.0,0.00016712,2,"2025-01-23T09:30:39.895",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096359,1737624639905,-500.0,0.00016712,2,"2025-01-23T09:30:39.905",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096360,1737624639914,-515.98,0.00016712,2,"2025-01-23T09:30:39.914",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096361,1737624639923,-500.0,0.00016712,2,"2025-01-23T09:30:39.923",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096362,1737624639932,-500.0,0.00016712,2,"2025-01-23T09:30:39.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096363,1737624639941,-500.0,0.00016712,2,"2025-01-23T09:30:39.941",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096364,1737624639950,-1057.05,0.00016712,2,"2025-01-23T09:30:39.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096365,1737624639959,-1049.75,0.00016712,2,"2025-01-23T09:30:39.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096366,1737624639969,-542.38,0.00016712,2,"2025-01-23T09:30:39.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096367,1737624639978,-500.0,0.00016712,2,"2025-01-23T09:30:39.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096368,1737624639987,-791.38,0.00016712,2,"2025-01-23T09:30:39.987",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096369,1737624639996,-500.0,0.00016712,2,"2025-01-23T09:30:39.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096370,1737624640005,-710.91,0.00016712,2,"2025-01-23T09:30:40.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096371,1737624640014,-500.0,0.00016712,2,"2025-01-23T09:30:40.014",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096372,1737624640023,-1192.2,0.00016712,2,"2025-01-23T09:30:40.023",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096373,1737624640033,-683.06,0.00016712,2,"2025-01-23T09:30:40.033",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096374,1737624640042,-519.87,0.00016712,2,"2025-01-23T09:30:40.042",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096375,1737624640051,-1143.28,0.00016712,2,"2025-01-23T09:30:40.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096376,1737624640060,-591.96,0.00016712,2,"2025-01-23T09:30:40.060",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096377,1737624640069,-500.0,0.00016712,2,"2025-01-23T09:30:40.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096378,1737624640078,-500.0,0.00016712,2,"2025-01-23T09:30:40.078",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096379,1737624640087,-605.74,0.00016712,2,"2025-01-23T09:30:40.087",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096380,1737624640098,-1558.9,0.00016712,2,"2025-01-23T09:30:40.098",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096381,1737624640107,-500.0,0.00016712,2,"2025-01-23T09:30:40.107",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096382,1737624640117,-500.0,0.00016712,2,"2025-01-23T09:30:40.117",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096383,1737624640127,-1054.42,0.00016712,2,"2025-01-23T09:30:40.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096384,1737624640137,-693.75,0.00016712,2,"2025-01-23T09:30:40.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096385,1737624640148,-1409.53,0.00016712,2,"2025-01-23T09:30:40.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096386,1737624640157,-682.67,0.00016712,2,"2025-01-23T09:30:40.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096387,1737624640168,-1144.061,0.00016728,2,"2025-01-23T09:30:40.168",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096388,1737624640177,-500.0,0.00016735,2,"2025-01-23T09:30:40.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096389,1737624640187,-500.0,0.00016735,2,"2025-01-23T09:30:40.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096391,1737624640196,-500.0,0.00016735,2,"2025-01-23T09:30:40.196",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096393,1737624640205,-500.0,0.00016735,2,"2025-01-23T09:30:40.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096394,1737624640213,-500.0,0.00016735,2,"2025-01-23T09:30:40.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096395,1737624640222,-500.0,0.00016735,2,"2025-01-23T09:30:40.222",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096396,1737624640231,-600.94,0.00016735,2,"2025-01-23T09:30:40.231",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096397,1737624640240,-500.0,0.00016735,2,"2025-01-23T09:30:40.240",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096398,1737624640248,-500.0,0.00016735,2,"2025-01-23T09:30:40.248",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096399,1737624640257,-500.0,0.00016735,2,"2025-01-23T09:30:40.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096400,1737624640269,-500.0,0.00016735,2,"2025-01-23T09:30:40.269",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096401,1737624640278,-500.0,0.00016735,2,"2025-01-23T09:30:40.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096402,1737624640288,-500.0,0.00016735,2,"2025-01-23T09:30:40.288",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096404,1737624640297,-402.47031007,0.00016735,2,"2025-01-23T09:30:40.297",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096406,1737624640306,-500.0,0.00016735,2,"2025-01-23T09:30:40.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096407,1737624640315,-500.0,0.00016735,2,"2025-01-23T09:30:40.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096408,1737624640324,-500.0,0.00016735,2,"2025-01-23T09:30:40.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096409,1737624640332,-500.0,0.00016735,2,"2025-01-23T09:30:40.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096410,1737624640342,-500.0,0.00016735,2,"2025-01-23T09:30:40.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096411,1737624640352,-500.0,0.00016735,2,"2025-01-23T09:30:40.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096412,1737624640361,-500.0,0.00016735,2,"2025-01-23T09:30:40.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096413,1737624640370,-500.0,0.00016735,2,"2025-01-23T09:30:40.370",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096414,1737624640380,-500.0,0.00016735,2,"2025-01-23T09:30:40.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096415,1737624640390,-500.0,0.00016735,2,"2025-01-23T09:30:40.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096416,1737624640400,-500.0,0.00016735,2,"2025-01-23T09:30:40.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096417,1737624640409,-500.0,0.00016735,2,"2025-01-23T09:30:40.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096418,1737624640418,-500.0,0.00016735,2,"2025-01-23T09:30:40.418",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096419,1737624640427,-500.0,0.00016735,2,"2025-01-23T09:30:40.427",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096420,1737624640436,-500.0,0.00016735,2,"2025-01-23T09:30:40.436",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096421,1737624640445,-500.0,0.00016735,2,"2025-01-23T09:30:40.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096422,1737624640454,-422.728235,0.00016735,2,"2025-01-23T09:30:40.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096423,1737624640463,-565.62,0.00016735,2,"2025-01-23T09:30:40.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096424,1737624640472,-500.0,0.00016735,2,"2025-01-23T09:30:40.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096425,1737624640481,-500.0,0.00016735,2,"2025-01-23T09:30:40.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096426,1737624640490,-500.0,0.00016735,2,"2025-01-23T09:30:40.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096427,1737624640499,-500.0,0.00016735,2,"2025-01-23T09:30:40.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096428,1737624640510,-500.0,0.00016735,2,"2025-01-23T09:30:40.510",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096429,1737624640519,-384.875128,0.00016735,2,"2025-01-23T09:30:40.519",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096430,1737624640528,-500.0,0.00016735,2,"2025-01-23T09:30:40.528",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096431,1737624640537,-500.0,0.00016735,2,"2025-01-23T09:30:40.537",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096432,1737624640547,-500.0,0.00016735,2,"2025-01-23T09:30:40.547",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096433,1737624640557,-500.0,0.00016735,2,"2025-01-23T09:30:40.557",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096434,1737624640566,-500.0,0.00016735,2,"2025-01-23T09:30:40.566",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096435,1737624640575,-500.0,0.00016735,2,"2025-01-23T09:30:40.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096436,1737624640584,-500.0,0.00016735,2,"2025-01-23T09:30:40.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096437,1737624640595,-500.0,0.00016735,2,"2025-01-23T09:30:40.595",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096438,1737624640605,-500.0,0.00016735,2,"2025-01-23T09:30:40.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096439,1737624640614,-500.0,0.00016735,2,"2025-01-23T09:30:40.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096440,1737624640623,-500.0,0.00016735,2,"2025-01-23T09:30:40.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096441,1737624640632,-500.0,0.00016735,2,"2025-01-23T09:30:40.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096442,1737624640641,-539.06,0.00016735,2,"2025-01-23T09:30:40.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096443,1737624640650,-500.0,0.00016735,2,"2025-01-23T09:30:40.650",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096444,1737624640659,-500.0,0.00016735,2,"2025-01-23T09:30:40.659",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096445,1737624640668,-500.0,0.00016735,2,"2025-01-23T09:30:40.668",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096446,1737624640677,-500.0,0.00016735,2,"2025-01-23T09:30:40.677",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096447,1737624640686,-500.0,0.00016735,2,"2025-01-23T09:30:40.686",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096448,1737624640695,-500.0,0.00016735,2,"2025-01-23T09:30:40.695",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096449,1737624640704,-500.0,0.00016735,2,"2025-01-23T09:30:40.704",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096450,1737624640713,-500.0,0.00016735,2,"2025-01-23T09:30:40.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096451,1737624640722,-500.0,0.00016735,2,"2025-01-23T09:30:40.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096452,1737624640730,-500.0,0.00016735,2,"2025-01-23T09:30:40.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096453,1737624640739,-742.19,0.00016735,2,"2025-01-23T09:30:40.739",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096454,1737624640748,-500.0,0.00016735,2,"2025-01-23T09:30:40.748",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096455,1737624640758,-500.0,0.00016735,2,"2025-01-23T09:30:40.758",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096456,1737624640768,-1105.57,0.00016735,2,"2025-01-23T09:30:40.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096457,1737624640777,-845.55,0.00016735,2,"2025-01-23T09:30:40.777",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096458,1737624640786,-500.0,0.00016735,2,"2025-01-23T09:30:40.786",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096459,1737624640795,-1151.53,0.00016735,2,"2025-01-23T09:30:40.795",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096460,1737624640804,-527.76,0.00016735,2,"2025-01-23T09:30:40.804",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096461,1737624640813,-500.0,0.00016735,2,"2025-01-23T09:30:40.813",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096462,1737624640822,-500.0,0.00016735,2,"2025-01-23T09:30:40.822",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096463,1737624640831,-500.0,0.00016735,2,"2025-01-23T09:30:40.831",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096464,1737624640839,-903.96,0.00016735,2,"2025-01-23T09:30:40.839",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096465,1737624640849,-199.26642318,0.00016735,2,"2025-01-23T09:30:40.849",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096466,1737624640858,-500.0,0.00016735,2,"2025-01-23T09:30:40.858",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096467,1737624640867,-500.0,0.00016735,2,"2025-01-23T09:30:40.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096468,1737624640876,-500.0,0.00016735,2,"2025-01-23T09:30:40.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096469,1737624640884,-1690.38,0.00016735,2,"2025-01-23T09:30:40.884",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096470,1737624640894,-980.2,0.00016735,2,"2025-01-23T09:30:40.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096472,1737624640903,-942.63,0.00016735,2,"2025-01-23T09:30:40.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096473,1737624640911,-500.0,0.00016735,2,"2025-01-23T09:30:40.911",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096474,1737624640920,-500.0,0.00016735,2,"2025-01-23T09:30:40.920",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096475,1737624640929,-703.16,0.00016735,2,"2025-01-23T09:30:40.929",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096476,1737624640938,-500.0,0.00016735,2,"2025-01-23T09:30:40.938",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096477,1737624640947,-1722.32,0.00016735,2,"2025-01-23T09:30:40.947",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096478,1737624640957,-500.0,0.00016735,2,"2025-01-23T09:30:40.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096480,1737624640966,-500.0,0.00016735,2,"2025-01-23T09:30:40.966",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096482,1737624640975,-500.0,0.00016735,2,"2025-01-23T09:30:40.975",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096483,1737624640984,-500.0,0.00016735,2,"2025-01-23T09:30:40.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096484,1737624640993,-500.0,0.00016735,2,"2025-01-23T09:30:40.993",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096485,1737624641002,-1023.81,0.00016735,2,"2025-01-23T09:30:41.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096486,1737624641011,-500.0,0.00016735,2,"2025-01-23T09:30:41.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096487,1737624641020,-514.08,0.00016735,2,"2025-01-23T09:30:41.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096488,1737624641029,-500.0,0.00016735,2,"2025-01-23T09:30:41.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096489,1737624641038,-500.0,0.00016735,2,"2025-01-23T09:30:41.038",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096490,1737624641047,-662.57,0.00016735,2,"2025-01-23T09:30:41.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096491,1737624641057,-653.54,0.00016735,2,"2025-01-23T09:30:41.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096492,1737624641066,-709.64,0.00016735,2,"2025-01-23T09:30:41.066",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096493,1737624641075,-500.0,0.00016735,2,"2025-01-23T09:30:41.075",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096494,1737624641084,-646.15,0.00016735,2,"2025-01-23T09:30:41.084",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096495,1737624641093,-500.0,0.00016735,2,"2025-01-23T09:30:41.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096496,1737624641103,-1307.61,0.00016735,2,"2025-01-23T09:30:41.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096497,1737624641112,-1454.69,0.00016735,2,"2025-01-23T09:30:41.112",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096498,1737624641121,-1061.27,0.00016735,2,"2025-01-23T09:30:41.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096499,1737624641131,-1164.52,0.00016735,2,"2025-01-23T09:30:41.131",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096500,1737624641140,-500.0,0.00016735,2,"2025-01-23T09:30:41.140",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096501,1737624641149,-2551.33,0.00016735,2,"2025-01-23T09:30:41.149",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096502,1737624641158,-680.12,0.00016735,2,"2025-01-23T09:30:41.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096503,1737624641167,-500.0,0.00016735,2,"2025-01-23T09:30:41.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096504,1737624641177,-500.0,0.00016735,2,"2025-01-23T09:30:41.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096505,1737624641186,-1189.93,0.00016735,2,"2025-01-23T09:30:41.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096506,1737624641195,-500.0,0.00016735,2,"2025-01-23T09:30:41.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096507,1737624641204,-1734.13,0.00016735,2,"2025-01-23T09:30:41.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096508,1737624641213,-1398.52,0.00016735,2,"2025-01-23T09:30:41.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096509,1737624641222,-500.0,0.00016735,2,"2025-01-23T09:30:41.222",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096510,1737624641231,-865.19,0.00016735,2,"2025-01-23T09:30:41.231",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096511,1737624641239,-500.0,0.00016735,2,"2025-01-23T09:30:41.239",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096512,1737624641248,-500.0,0.00016735,2,"2025-01-23T09:30:41.248",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096513,1737624641258,-4444.71,0.00016735,2,"2025-01-23T09:30:41.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096514,1737624641266,-539.62,0.00016735,2,"2025-01-23T09:30:41.266",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096515,1737624641275,-500.0,0.00016735,2,"2025-01-23T09:30:41.275",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096516,1737624641284,-500.0,0.00016735,2,"2025-01-23T09:30:41.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096517,1737624641293,-681.37,0.00016735,2,"2025-01-23T09:30:41.293",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096518,1737624641302,-1124.34,0.00016735,2,"2025-01-23T09:30:41.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096519,1737624641312,-1532.83,0.00016735,2,"2025-01-23T09:30:41.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096520,1737624641322,-500.0,0.00016735,2,"2025-01-23T09:30:41.322",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096521,1737624641331,-500.0,0.00016735,2,"2025-01-23T09:30:41.331",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096522,1737624641340,-500.0,0.00016735,2,"2025-01-23T09:30:41.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096523,1737624641349,-500.0,0.00016735,2,"2025-01-23T09:30:41.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096524,1737624641358,-751.76,0.00016735,2,"2025-01-23T09:30:41.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096525,1737624641367,-500.0,0.00016735,2,"2025-01-23T09:30:41.367",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096526,1737624641376,-309.9032589,0.00016735,2,"2025-01-23T09:30:41.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096527,1737624641385,-500.0,0.00016735,2,"2025-01-23T09:30:41.385",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096528,1737624641393,-500.0,0.00016735,2,"2025-01-23T09:30:41.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096529,1737624641402,-500.0,0.00016735,2,"2025-01-23T09:30:41.402",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096530,1737624641576,-500.0,0.00016735,2,"2025-01-23T09:30:41.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096531,1737624641591,-555.11,0.00016735,2,"2025-01-23T09:30:41.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096532,1737624641602,-541.15,0.00016735,2,"2025-01-23T09:30:41.602",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096533,1737624641612,-500.0,0.00016735,2,"2025-01-23T09:30:41.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096534,1737624641622,-567.49,0.00016735,2,"2025-01-23T09:30:41.622",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096535,1737624641631,-369.25123461,0.00016735,2,"2025-01-23T09:30:41.631",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096536,1737624641641,-151.0,0.00016735,2,"2025-01-23T09:30:41.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096537,1737624641650,-500.0,0.00016735,2,"2025-01-23T09:30:41.650",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096538,1737624641660,-780.24,0.00016735,2,"2025-01-23T09:30:41.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096539,1737624641669,-500.0,0.00016735,2,"2025-01-23T09:30:41.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096540,1737624641678,-853.25,0.00016735,2,"2025-01-23T09:30:41.678",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096541,1737624641687,-151.0,0.00016735,2,"2025-01-23T09:30:41.687",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096542,1737624641697,-500.0,0.00016735,2,"2025-01-23T09:30:41.697",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096543,1737624641706,-208.66920855,0.00016757,2,"2025-01-23T09:30:41.706",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096544,1737624641715,-250.0,0.00016777,2,"2025-01-23T09:30:41.715",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096545,1737624641724,-636.42503143,0.00016885,2,"2025-01-23T09:30:41.724",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096546,1737624641733,-500.0,0.00016885,2,"2025-01-23T09:30:41.733",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096547,1737624641742,-500.0,0.00016885,2,"2025-01-23T09:30:41.742",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096548,1737624641751,-500.0,0.00016885,2,"2025-01-23T09:30:41.751",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096549,1737624641760,-500.0,0.00016885,2,"2025-01-23T09:30:41.760",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096550,1737624641769,-500.0,0.00016885,2,"2025-01-23T09:30:41.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096551,1737624641779,-500.0,0.00016885,2,"2025-01-23T09:30:41.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096552,1737624641787,-500.0,0.00016885,2,"2025-01-23T09:30:41.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096553,1737624641797,-500.0,0.00016885,2,"2025-01-23T09:30:41.797",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096554,1737624641806,-500.0,0.00016885,2,"2025-01-23T09:30:41.806",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096555,1737624641815,-500.0,0.00016885,2,"2025-01-23T09:30:41.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096556,1737624641825,-500.0,0.00016885,2,"2025-01-23T09:30:41.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096557,1737624641834,-500.0,0.00016885,2,"2025-01-23T09:30:41.834",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096558,1737624641843,-610.88,0.00016885,2,"2025-01-23T09:30:41.843",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096559,1737624641853,-500.0,0.00016885,2,"2025-01-23T09:30:41.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096560,1737624641862,-500.0,0.00016885,2,"2025-01-23T09:30:41.862",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096561,1737624641871,-500.0,0.00016885,2,"2025-01-23T09:30:41.871",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096562,1737624641880,-500.0,0.00016885,2,"2025-01-23T09:30:41.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096563,1737624641889,-500.0,0.00016885,2,"2025-01-23T09:30:41.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096564,1737624641898,-500.0,0.00016885,2,"2025-01-23T09:30:41.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096565,1737624641908,-575.37,0.00016885,2,"2025-01-23T09:30:41.908",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096566,1737624641917,-500.0,0.00016885,2,"2025-01-23T09:30:41.917",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096567,1737624641926,-500.0,0.00016885,2,"2025-01-23T09:30:41.926",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096568,1737624641935,-621.55,0.00016885,2,"2025-01-23T09:30:41.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096569,1737624641943,-500.0,0.00016885,2,"2025-01-23T09:30:41.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096570,1737624641952,-545.76,0.00016885,2,"2025-01-23T09:30:41.952",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096571,1737624641961,-500.0,0.00016885,2,"2025-01-23T09:30:41.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096572,1737624641971,-500.0,0.00016885,2,"2025-01-23T09:30:41.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096573,1737624641980,-500.0,0.00016885,2,"2025-01-23T09:30:41.980",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096574,1737624641989,-500.0,0.00016885,2,"2025-01-23T09:30:41.989",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096575,1737624641998,-500.0,0.00016885,2,"2025-01-23T09:30:41.998",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096576,1737624642007,-500.0,0.00016885,2,"2025-01-23T09:30:42.007",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096577,1737624642016,-500.0,0.00016885,2,"2025-01-23T09:30:42.016",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096578,1737624642025,-500.0,0.00016885,2,"2025-01-23T09:30:42.025",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096579,1737624642034,-629.36694224,0.00016885,2,"2025-01-23T09:30:42.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096580,1737624642043,-500.0,0.00016885,2,"2025-01-23T09:30:42.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096581,1737624642052,-500.0,0.00016885,2,"2025-01-23T09:30:42.052",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096582,1737624642062,-500.0,0.00016885,2,"2025-01-23T09:30:42.062",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096583,1737624642072,-500.0,0.00016885,2,"2025-01-23T09:30:42.072",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096584,1737624642081,-500.0,0.00016885,2,"2025-01-23T09:30:42.081",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096585,1737624642090,-381.9119301,0.00016885,2,"2025-01-23T09:30:42.090",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096586,1737624642100,-621.97168771,0.00016885,2,"2025-01-23T09:30:42.100",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096587,1737624642109,-503.07802915,0.00016885,2,"2025-01-23T09:30:42.109",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096588,1737624642118,-500.0,0.00016885,2,"2025-01-23T09:30:42.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096589,1737624642127,-500.0,0.00016885,2,"2025-01-23T09:30:42.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096590,1737624642135,-500.0,0.00016885,2,"2025-01-23T09:30:42.135",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096591,1737624642144,-921.92,0.00016885,2,"2025-01-23T09:30:42.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096592,1737624642156,-1549.81,0.00016885,2,"2025-01-23T09:30:42.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096593,1737624642166,-642.63115681,0.00016885,2,"2025-01-23T09:30:42.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096594,1737624642176,-545.92,0.00016885,2,"2025-01-23T09:30:42.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096595,1737624642186,-500.0,0.00016885,2,"2025-01-23T09:30:42.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096596,1737624642196,-500.0,0.00016885,2,"2025-01-23T09:30:42.196",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096597,1737624642206,-1156.24,0.00016885,2,"2025-01-23T09:30:42.206",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096598,1737624642217,-500.0,0.00016885,2,"2025-01-23T09:30:42.217",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096599,1737624642226,-506.11,0.00016885,2,"2025-01-23T09:30:42.226",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096600,1737624642235,-672.96,0.00016885,2,"2025-01-23T09:30:42.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096601,1737624642244,-500.0,0.00016885,2,"2025-01-23T09:30:42.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096602,1737624642254,-780.36,0.00016885,2,"2025-01-23T09:30:42.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096603,1737624642264,-468.89634059,0.00016885,2,"2025-01-23T09:30:42.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096604,1737624642273,-700.23,0.00016885,2,"2025-01-23T09:30:42.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096605,1737624642284,-500.0,0.00016885,2,"2025-01-23T09:30:42.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096606,1737624642293,-500.0,0.00016885,2,"2025-01-23T09:30:42.293",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096607,1737624642302,-500.0,0.00016885,2,"2025-01-23T09:30:42.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096608,1737624642311,-1245.39,0.00016885,2,"2025-01-23T09:30:42.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096609,1737624642320,-1101.08,0.00016885,2,"2025-01-23T09:30:42.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096610,1737624642329,-500.0,0.00016885,2,"2025-01-23T09:30:42.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096611,1737624642339,-560.25,0.00016885,2,"2025-01-23T09:30:42.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096612,1737624642350,-151.987157,0.00016886,2,"2025-01-23T09:30:42.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096613,1737624642359,-151.0,0.00016886,2,"2025-01-23T09:30:42.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096614,1737624642368,-151.0,0.00016886,2,"2025-01-23T09:30:42.368",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096615,1737624642380,-151.0,0.00016886,2,"2025-01-23T09:30:42.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096616,1737624642390,-151.0,0.00016886,2,"2025-01-23T09:30:42.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096617,1737624642400,-21907.36,0.00016886,14,"2025-01-23T09:30:42.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096618,1737624642411,-500.0,0.00016986,2,"2025-01-23T09:30:42.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096619,1737624642420,-500.0,0.00016986,2,"2025-01-23T09:30:42.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096620,1737624642429,-500.0,0.00016986,2,"2025-01-23T09:30:42.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096621,1737624642441,-500.0,0.00016986,2,"2025-01-23T09:30:42.441",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096622,1737624642452,-500.0,0.00016986,2,"2025-01-23T09:30:42.452",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096623,1737624642464,-1029.1,0.00016986,2,"2025-01-23T09:30:42.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096624,1737624642475,-510.67362309,0.00016986,2,"2025-01-23T09:30:42.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096625,1737624642484,-500.0,0.00016986,2,"2025-01-23T09:30:42.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096626,1737624642493,-500.0,0.00016986,2,"2025-01-23T09:30:42.493",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096627,1737624642503,-500.0,0.00016986,2,"2025-01-23T09:30:42.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096628,1737624642512,-500.0,0.00016986,2,"2025-01-23T09:30:42.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096629,1737624642521,-500.0,0.00016986,2,"2025-01-23T09:30:42.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096630,1737624642530,-500.0,0.00016986,2,"2025-01-23T09:30:42.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096631,1737624642539,-582.32049733,0.00016986,2,"2025-01-23T09:30:42.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096632,1737624642548,-500.0,0.00016986,2,"2025-01-23T09:30:42.548",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096633,1737624642557,-543.77,0.00016986,2,"2025-01-23T09:30:42.557",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096634,1737624642566,-500.0,0.00016986,2,"2025-01-23T09:30:42.566",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096635,1737624642575,-500.0,0.00016986,2,"2025-01-23T09:30:42.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096636,1737624642584,-515.98,0.00016986,2,"2025-01-23T09:30:42.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096637,1737624642594,-500.0,0.00016986,2,"2025-01-23T09:30:42.594",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096638,1737624642603,-500.0,0.00016986,2,"2025-01-23T09:30:42.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096639,1737624642612,-475.2977964,0.00016986,2,"2025-01-23T09:30:42.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096640,1737624642622,-1057.05,0.00016986,2,"2025-01-23T09:30:42.622",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096641,1737624642632,-1049.75,0.00016986,2,"2025-01-23T09:30:42.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096642,1737624642641,-542.38,0.00016986,2,"2025-01-23T09:30:42.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096643,1737624642651,-500.0,0.00016986,2,"2025-01-23T09:30:42.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096644,1737624642660,-791.38,0.00016986,2,"2025-01-23T09:30:42.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096645,1737624642670,-500.0,0.00016986,2,"2025-01-23T09:30:42.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096646,1737624642679,-710.91,0.00016986,2,"2025-01-23T09:30:42.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096647,1737624642689,-500.0,0.00016986,2,"2025-01-23T09:30:42.689",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096648,1737624642699,-1192.2,0.00016986,2,"2025-01-23T09:30:42.699",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096649,1737624642708,-683.06,0.00016986,2,"2025-01-23T09:30:42.708",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096650,1737624642718,-519.87,0.00016986,2,"2025-01-23T09:30:42.718",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096651,1737624642728,-1143.28,0.00016986,2,"2025-01-23T09:30:42.728",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096652,1737624642737,-591.96,0.00016986,2,"2025-01-23T09:30:42.737",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096653,1737624642746,-500.0,0.00016986,2,"2025-01-23T09:30:42.746",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096654,1737624642756,-500.0,0.00016986,2,"2025-01-23T09:30:42.756",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096655,1737624642766,-605.74,0.00016986,2,"2025-01-23T09:30:42.766",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096656,1737624642776,-1558.9,0.00016986,2,"2025-01-23T09:30:42.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096657,1737624642786,-500.0,0.00016986,2,"2025-01-23T09:30:42.786",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096658,1737624642796,-500.0,0.00016986,2,"2025-01-23T09:30:42.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096659,1737624642807,-1054.42,0.00016986,2,"2025-01-23T09:30:42.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096660,1737624642817,-693.75,0.00016986,2,"2025-01-23T09:30:42.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096661,1737624642827,-1409.53,0.00016986,2,"2025-01-23T09:30:42.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096662,1737624642836,-682.67,0.00016986,2,"2025-01-23T09:30:42.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096663,1737624642846,-600.0,0.00017,2,"2025-01-23T09:30:42.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096664,1737624642856,-4199.76287018,0.00017,2,"2025-01-23T09:30:42.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096665,1737624642865,-500.0,0.00017009,2,"2025-01-23T09:30:42.865",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096666,1737624642874,-237.65673924,0.00017009,2,"2025-01-23T09:30:42.874",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096667,1737624642883,-500.0,0.00017009,2,"2025-01-23T09:30:42.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096668,1737624642893,-500.0,0.00017009,2,"2025-01-23T09:30:42.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096669,1737624642902,-347.08041925,0.00017009,2,"2025-01-23T09:30:42.902",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096670,1737624642911,-600.94,0.00017009,2,"2025-01-23T09:30:42.911",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096671,1737624642921,-500.0,0.00017009,2,"2025-01-23T09:30:42.921",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096672,1737624642929,-500.0,0.00017009,2,"2025-01-23T09:30:42.929",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096673,1737624642938,-500.0,0.00017009,2,"2025-01-23T09:30:42.938",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096674,1737624642947,-500.0,0.00017009,2,"2025-01-23T09:30:42.947",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096675,1737624642956,-500.0,0.00017009,2,"2025-01-23T09:30:42.956",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096676,1737624642965,-500.0,0.00017009,2,"2025-01-23T09:30:42.965",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096677,1737624642974,-500.0,0.00017009,2,"2025-01-23T09:30:42.974",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096678,1737624642983,-500.0,0.00017009,2,"2025-01-23T09:30:42.983",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096679,1737624642992,-500.0,0.00017009,2,"2025-01-23T09:30:42.992",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096680,1737624643001,-500.0,0.00017009,2,"2025-01-23T09:30:43.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096681,1737624643010,-422.728235,0.00017009,2,"2025-01-23T09:30:43.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096682,1737624643019,-500.0,0.00017009,2,"2025-01-23T09:30:43.019",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096683,1737624643028,-500.0,0.00017009,2,"2025-01-23T09:30:43.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096684,1737624643037,-384.875128,0.00017009,2,"2025-01-23T09:30:43.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096685,1737624643047,-500.0,0.00017009,2,"2025-01-23T09:30:43.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096686,1737624643056,-500.0,0.00017009,2,"2025-01-23T09:30:43.056",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096687,1737624643065,-500.0,0.00017009,2,"2025-01-23T09:30:43.065",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096688,1737624643074,-500.0,0.00017009,2,"2025-01-23T09:30:43.074",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096690,1737624643083,-500.0,0.00017009,2,"2025-01-23T09:30:43.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096691,1737624643093,-500.0,0.00017009,2,"2025-01-23T09:30:43.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096692,1737624643102,-539.06,0.00017009,2,"2025-01-23T09:30:43.102",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096693,1737624643111,-500.0,0.00017009,2,"2025-01-23T09:30:43.111",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096694,1737624643120,-500.0,0.00017009,2,"2025-01-23T09:30:43.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096695,1737624643130,-500.0,0.00017009,2,"2025-01-23T09:30:43.130",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096696,1737624643139,-500.0,0.00017009,2,"2025-01-23T09:30:43.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096697,1737624643148,-500.0,0.00017009,2,"2025-01-23T09:30:43.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096698,1737624643157,-500.0,0.00017009,2,"2025-01-23T09:30:43.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096699,1737624643167,-500.0,0.00017009,2,"2025-01-23T09:30:43.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096700,1737624643175,-500.0,0.00017009,2,"2025-01-23T09:30:43.175",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096701,1737624643185,-500.0,0.00017009,2,"2025-01-23T09:30:43.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096702,1737624643193,-742.19,0.00017009,2,"2025-01-23T09:30:43.193",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096704,1737624643203,-500.0,0.00017009,2,"2025-01-23T09:30:43.203",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096706,1737624643212,-500.0,0.00017009,2,"2025-01-23T09:30:43.212",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096707,1737624643220,-1105.57,0.00017009,2,"2025-01-23T09:30:43.220",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096708,1737624643230,-845.55,0.00017009,2,"2025-01-23T09:30:43.230",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096709,1737624643239,-500.0,0.00017009,2,"2025-01-23T09:30:43.239",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096710,1737624643248,-1151.53,0.00017009,2,"2025-01-23T09:30:43.248",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096711,1737624643257,-527.76,0.00017009,2,"2025-01-23T09:30:43.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096712,1737624643265,-512.5520336,0.00017009,2,"2025-01-23T09:30:43.265",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096713,1737624643274,-500.0,0.00017009,2,"2025-01-23T09:30:43.274",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096714,1737624643283,-500.0,0.00017009,2,"2025-01-23T09:30:43.283",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096715,1737624643293,-903.96,0.00017009,2,"2025-01-23T09:30:43.293",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096716,1737624643302,-500.0,0.00017009,2,"2025-01-23T09:30:43.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096717,1737624643311,-500.0,0.00017009,2,"2025-01-23T09:30:43.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096718,1737624643320,-500.0,0.00017009,2,"2025-01-23T09:30:43.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096719,1737624643329,-1690.38,0.00017009,2,"2025-01-23T09:30:43.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096720,1737624643340,-980.2,0.00017009,2,"2025-01-23T09:30:43.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096721,1737624643349,-942.63,0.00017009,2,"2025-01-23T09:30:43.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096722,1737624643362,-500.0,0.00017009,2,"2025-01-23T09:30:43.362",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096723,1737624643374,-703.16,0.00017009,2,"2025-01-23T09:30:43.374",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096724,1737624643387,-500.0,0.00017009,2,"2025-01-23T09:30:43.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096725,1737624643400,-1722.32,0.00017009,2,"2025-01-23T09:30:43.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096726,1737624643412,-500.0,0.00017009,2,"2025-01-23T09:30:43.412",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096727,1737624643423,-500.0,0.00017009,2,"2025-01-23T09:30:43.423",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096728,1737624643433,-500.0,0.00017009,2,"2025-01-23T09:30:43.433",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096729,1737624643444,-1023.81,0.00017009,2,"2025-01-23T09:30:43.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096730,1737624643456,-500.0,0.00017009,2,"2025-01-23T09:30:43.456",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096731,1737624643468,-514.08,0.00017009,2,"2025-01-23T09:30:43.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096732,1737624643479,-500.0,0.00017009,2,"2025-01-23T09:30:43.479",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096733,1737624643490,-662.57,0.00017009,2,"2025-01-23T09:30:43.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096734,1737624643504,-653.54,0.00017009,2,"2025-01-23T09:30:43.504",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096735,1737624643519,-709.64,0.00017009,2,"2025-01-23T09:30:43.519",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096736,1737624643531,-646.15,0.00017009,2,"2025-01-23T09:30:43.531",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096737,1737624643542,-500.0,0.00017009,2,"2025-01-23T09:30:43.542",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096738,1737624643553,-500.0,0.00017009,2,"2025-01-23T09:30:43.553",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096739,1737624643564,-1307.61,0.00017009,2,"2025-01-23T09:30:43.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096740,1737624643575,-1454.69,0.00017009,2,"2025-01-23T09:30:43.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096741,1737624643586,-1061.27,0.00017009,2,"2025-01-23T09:30:43.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096742,1737624643597,-1164.52,0.00017009,2,"2025-01-23T09:30:43.597",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096743,1737624643609,-2551.33,0.00017009,2,"2025-01-23T09:30:43.609",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096744,1737624643621,-500.0,0.00017009,2,"2025-01-23T09:30:43.621",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096745,1737624643637,-680.12,0.00017009,2,"2025-01-23T09:30:43.637",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096746,1737624643648,-500.0,0.00017009,2,"2025-01-23T09:30:43.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096747,1737624643659,-500.0,0.00017009,2,"2025-01-23T09:30:43.659",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096748,1737624643671,-1189.93,0.00017009,2,"2025-01-23T09:30:43.671",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096749,1737624643683,-500.0,0.00017009,2,"2025-01-23T09:30:43.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096752,1737624643696,-1734.13,0.00017009,2,"2025-01-23T09:30:43.696",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096754,1737624643708,-1398.52,0.00017009,2,"2025-01-23T09:30:43.708",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096756,1737624643720,-500.0,0.00017009,2,"2025-01-23T09:30:43.720",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096759,1737624643731,-865.19,0.00017009,2,"2025-01-23T09:30:43.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096760,1737624643743,-500.0,0.00017009,2,"2025-01-23T09:30:43.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096762,1737624643754,-256.35046606,0.00017009,2,"2025-01-23T09:30:43.754",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096765,1737624643766,-4444.71,0.00017009,2,"2025-01-23T09:30:43.766",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096767,1737624643778,-539.62,0.00017009,2,"2025-01-23T09:30:43.778",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096769,1737624643791,-500.0,0.00017009,2,"2025-01-23T09:30:43.791",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096771,1737624643802,-500.0,0.00017009,2,"2025-01-23T09:30:43.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096773,1737624643814,-681.37,0.00017009,2,"2025-01-23T09:30:43.814",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096774,1737624643825,-1124.34,0.00017009,2,"2025-01-23T09:30:43.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096775,1737624643836,-1532.83,0.00017009,2,"2025-01-23T09:30:43.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096776,1737624643848,-500.0,0.00017009,2,"2025-01-23T09:30:43.848",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096777,1737624643860,-500.0,0.00017009,2,"2025-01-23T09:30:43.860",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096778,1737624643870,-500.0,0.00017009,2,"2025-01-23T09:30:43.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096779,1737624643881,-751.76,0.00017009,2,"2025-01-23T09:30:43.881",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096780,1737624643892,-500.0,0.00017009,2,"2025-01-23T09:30:43.892",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096781,1737624643904,-555.11,0.00017009,2,"2025-01-23T09:30:43.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096782,1737624643916,-500.0,0.00017009,2,"2025-01-23T09:30:43.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096783,1737624643928,-541.15,0.00017009,2,"2025-01-23T09:30:43.928",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096784,1737624643939,-500.0,0.00017009,2,"2025-01-23T09:30:43.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096785,1737624643950,-567.49,0.00017009,2,"2025-01-23T09:30:43.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096786,1737624643961,-151.0,0.00017009,2,"2025-01-23T09:30:43.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096787,1737624643972,-500.0,0.00017009,2,"2025-01-23T09:30:43.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096788,1737624643982,-780.24,0.00017009,2,"2025-01-23T09:30:43.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096789,1737624643992,-853.25,0.00017009,2,"2025-01-23T09:30:43.992",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096790,1737624644003,-151.0,0.00017009,2,"2025-01-23T09:30:44.003",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096791,1737624644014,-500.0,0.00017009,2,"2025-01-23T09:30:44.014",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096792,1737624644027,-5554.0,0.000171,3,"2025-01-23T09:30:44.027",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096793,1737624644041,-305.15,0.00017159,2,"2025-01-23T09:30:44.041",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096794,1737624644052,-500.0,0.00017159,2,"2025-01-23T09:30:44.052",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096795,1737624644063,-500.0,0.00017159,2,"2025-01-23T09:30:44.063",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096796,1737624644073,-500.0,0.00017159,2,"2025-01-23T09:30:44.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096797,1737624644083,-500.0,0.00017159,2,"2025-01-23T09:30:44.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096798,1737624644094,-921.92,0.00017159,2,"2025-01-23T09:30:44.094",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096799,1737624644107,-1549.81,0.00017159,2,"2025-01-23T09:30:44.107",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096800,1737624644119,-545.92,0.00017159,2,"2025-01-23T09:30:44.119",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096801,1737624644131,-500.0,0.00017159,2,"2025-01-23T09:30:44.131",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096802,1737624644144,-500.0,0.00017159,2,"2025-01-23T09:30:44.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096803,1737624644156,-1156.24,0.00017159,2,"2025-01-23T09:30:44.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096804,1737624644167,-500.0,0.00017159,2,"2025-01-23T09:30:44.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096805,1737624644179,-672.96,0.00017159,2,"2025-01-23T09:30:44.179",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096806,1737624644190,-500.0,0.00017159,2,"2025-01-23T09:30:44.190",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096807,1737624644201,-780.36,0.00017159,2,"2025-01-23T09:30:44.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096808,1737624644212,-700.23,0.00017159,2,"2025-01-23T09:30:44.212",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096809,1737624644223,-500.0,0.00017159,2,"2025-01-23T09:30:44.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096810,1737624644234,-1245.39,0.00017159,2,"2025-01-23T09:30:44.234",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096811,1737624644245,-1101.08,0.00017159,2,"2025-01-23T09:30:44.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096812,1737624644255,-151.0,0.0001716,2,"2025-01-23T09:30:44.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096813,1737624644266,-151.0,0.0001716,2,"2025-01-23T09:30:44.266",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096814,1737624644276,-151.0,0.0001716,2,"2025-01-23T09:30:44.276",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096815,1737624644287,-13251.30126201,0.00017163,2,"2025-01-23T09:30:44.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096816,1737624644299,-311.412257,0.00017183,2,"2025-01-23T09:30:44.299",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096817,1737624644309,-208.66920855,0.00017186,2,"2025-01-23T09:30:44.309",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096818,1737624644320,-151.0,0.00017187,2,"2025-01-23T09:30:44.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096819,1737624644331,-151.0,0.00017187,2,"2025-01-23T09:30:44.331",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096820,1737624644342,-189.046263,0.00017187,2,"2025-01-23T09:30:44.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096821,1737624644356,-151.0,0.00017187,2,"2025-01-23T09:30:44.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096822,1737624644367,-151.0,0.00017187,2,"2025-01-23T09:30:44.367",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096823,1737624644378,-1000.0,0.00017201,2,"2025-01-23T09:30:44.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096824,1737624644388,-500.0,0.00017214,2,"2025-01-23T09:30:44.388",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096825,1737624644399,-500.0,0.0001726,2,"2025-01-23T09:30:44.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096826,1737624644410,-500.0,0.0001726,2,"2025-01-23T09:30:44.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096827,1737624644420,-500.0,0.0001726,2,"2025-01-23T09:30:44.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096828,1737624644431,-500.0,0.0001726,2,"2025-01-23T09:30:44.431",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096829,1737624644442,-500.0,0.0001726,2,"2025-01-23T09:30:44.442",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096830,1737624644452,-1029.1,0.0001726,2,"2025-01-23T09:30:44.452",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096831,1737624644463,-500.0,0.0001726,2,"2025-01-23T09:30:44.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096832,1737624644474,-475.6239145,0.0001726,2,"2025-01-23T09:30:44.474",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096833,1737624644485,-500.0,0.0001726,2,"2025-01-23T09:30:44.485",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096834,1737624644495,-500.0,0.0001726,2,"2025-01-23T09:30:44.495",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096835,1737624644511,-500.0,0.0001726,2,"2025-01-23T09:30:44.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096836,1737624644523,-500.0,0.0001726,2,"2025-01-23T09:30:44.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096837,1737624644534,-500.0,0.0001726,2,"2025-01-23T09:30:44.534",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096838,1737624644548,-543.77,0.0001726,2,"2025-01-23T09:30:44.548",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096839,1737624644560,-500.0,0.0001726,2,"2025-01-23T09:30:44.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096840,1737624644571,-500.0,0.0001726,2,"2025-01-23T09:30:44.571",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096841,1737624644581,-515.98,0.0001726,2,"2025-01-23T09:30:44.581",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096842,1737624644592,-500.0,0.0001726,2,"2025-01-23T09:30:44.592",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096843,1737624644603,-500.0,0.0001726,2,"2025-01-23T09:30:44.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096844,1737624644616,-151.0,0.0001726,2,"2025-01-23T09:30:44.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096845,1737624644636,-151.0,0.0001726,2,"2025-01-23T09:30:44.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096846,1737624644648,-151.0,0.0001726,2,"2025-01-23T09:30:44.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096847,1737624644659,-172.871124,0.0001726,2,"2025-01-23T09:30:44.659",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096848,1737624644670,-1057.05,0.0001726,2,"2025-01-23T09:30:44.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096849,1737624644681,-202.887859,0.0001726,2,"2025-01-23T09:30:44.681",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096850,1737624644692,-1049.75,0.0001726,2,"2025-01-23T09:30:44.692",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096851,1737624644703,-542.38,0.0001726,2,"2025-01-23T09:30:44.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096852,1737624644714,-500.0,0.0001726,2,"2025-01-23T09:30:44.714",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096853,1737624644725,-151.0,0.0001726,2,"2025-01-23T09:30:44.725",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096854,1737624644736,-791.38,0.0001726,2,"2025-01-23T09:30:44.736",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096855,1737624644747,-1036.053678,0.0001726,2,"2025-01-23T09:30:44.747",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096856,1737624644758,-500.0,0.0001726,2,"2025-01-23T09:30:44.758",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096857,1737624644769,-1036.053678,0.0001726,2,"2025-01-23T09:30:44.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096858,1737624644779,-151.0,0.0001726,2,"2025-01-23T09:30:44.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096859,1737624644790,-710.91,0.0001726,2,"2025-01-23T09:30:44.790",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096860,1737624644801,-500.0,0.0001726,2,"2025-01-23T09:30:44.801",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096861,1737624644811,-1192.2,0.0001726,2,"2025-01-23T09:30:44.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096862,1737624644823,-683.06,0.0001726,2,"2025-01-23T09:30:44.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096863,1737624644835,-151.0,0.0001726,2,"2025-01-23T09:30:44.835",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096864,1737624644845,-519.87,0.0001726,2,"2025-01-23T09:30:44.845",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096865,1737624644856,-1143.28,0.0001726,2,"2025-01-23T09:30:44.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096866,1737624644867,-591.96,0.0001726,2,"2025-01-23T09:30:44.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096867,1737624644878,-500.0,0.0001726,2,"2025-01-23T09:30:44.878",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096868,1737624644889,-500.0,0.0001726,2,"2025-01-23T09:30:44.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096869,1737624644900,-605.74,0.0001726,2,"2025-01-23T09:30:44.900",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096870,1737624644911,-1558.9,0.0001726,2,"2025-01-23T09:30:44.911",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096871,1737624644921,-500.0,0.0001726,2,"2025-01-23T09:30:44.921",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096872,1737624644932,-500.0,0.0001726,2,"2025-01-23T09:30:44.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096873,1737624644942,-1054.42,0.0001726,2,"2025-01-23T09:30:44.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096874,1737624644953,-151.0,0.0001726,2,"2025-01-23T09:30:44.953",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096875,1737624644963,-693.75,0.0001726,2,"2025-01-23T09:30:44.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096876,1737624644973,-1409.53,0.0001726,2,"2025-01-23T09:30:44.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096877,1737624644984,-682.67,0.0001726,2,"2025-01-23T09:30:44.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096878,1737624644996,-151.0,0.0001726,2,"2025-01-23T09:30:44.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096879,1737624645007,-500.0,0.00017283,2,"2025-01-23T09:30:45.007",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096880,1737624645017,-500.0,0.00017283,2,"2025-01-23T09:30:45.017",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096881,1737624645028,-600.94,0.00017283,2,"2025-01-23T09:30:45.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096882,1737624645039,-500.0,0.00017283,2,"2025-01-23T09:30:45.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096883,1737624645051,-500.0,0.00017283,2,"2025-01-23T09:30:45.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096884,1737624645063,-500.0,0.00017283,2,"2025-01-23T09:30:45.063",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096885,1737624645074,-500.0,0.00017283,2,"2025-01-23T09:30:45.074",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096886,1737624645095,-500.0,0.00017283,2,"2025-01-23T09:30:45.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096887,1737624645108,-500.0,0.00017283,2,"2025-01-23T09:30:45.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096888,1737624645119,-500.0,0.00017283,2,"2025-01-23T09:30:45.119",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096889,1737624645130,-500.0,0.00017283,2,"2025-01-23T09:30:45.130",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096890,1737624645141,-500.0,0.00017283,2,"2025-01-23T09:30:45.141",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096891,1737624645152,-500.0,0.00017283,2,"2025-01-23T09:30:45.152",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096892,1737624645162,-422.728235,0.00017283,2,"2025-01-23T09:30:45.162",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096893,1737624645173,-500.0,0.00017283,2,"2025-01-23T09:30:45.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096894,1737624645183,-500.0,0.00017283,2,"2025-01-23T09:30:45.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096895,1737624645192,-384.875128,0.00017283,2,"2025-01-23T09:30:45.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096896,1737624645203,-500.0,0.00017283,2,"2025-01-23T09:30:45.203",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096897,1737624645214,-500.0,0.00017283,2,"2025-01-23T09:30:45.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096898,1737624645224,-500.0,0.00017283,2,"2025-01-23T09:30:45.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096899,1737624645235,-500.0,0.00017283,2,"2025-01-23T09:30:45.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096900,1737624645246,-500.0,0.00017283,2,"2025-01-23T09:30:45.246",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096901,1737624645257,-500.0,0.00017283,2,"2025-01-23T09:30:45.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096902,1737624645267,-539.06,0.00017283,2,"2025-01-23T09:30:45.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096903,1737624645278,-500.0,0.00017283,2,"2025-01-23T09:30:45.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096904,1737624645289,-500.0,0.00017283,2,"2025-01-23T09:30:45.289",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096905,1737624645302,-500.0,0.00017283,2,"2025-01-23T09:30:45.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096906,1737624645312,-500.0,0.00017283,2,"2025-01-23T09:30:45.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096907,1737624645323,-500.0,0.00017283,2,"2025-01-23T09:30:45.323",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096908,1737624645335,-500.0,0.00017283,2,"2025-01-23T09:30:45.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096909,1737624645345,-500.0,0.00017283,2,"2025-01-23T09:30:45.345",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096910,1737624645357,-500.0,0.00017283,2,"2025-01-23T09:30:45.357",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096911,1737624645367,-500.0,0.00017283,2,"2025-01-23T09:30:45.367",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096912,1737624645378,-742.19,0.00017283,2,"2025-01-23T09:30:45.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096913,1737624645388,-500.0,0.00017283,2,"2025-01-23T09:30:45.388",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096914,1737624645399,-500.0,0.00017283,2,"2025-01-23T09:30:45.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096915,1737624645409,-1105.57,0.00017283,2,"2025-01-23T09:30:45.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096916,1737624645420,-845.55,0.00017283,2,"2025-01-23T09:30:45.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096917,1737624645430,-500.0,0.00017283,2,"2025-01-23T09:30:45.430",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096918,1737624645441,-1151.53,0.00017283,2,"2025-01-23T09:30:45.441",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096919,1737624645451,-527.76,0.00017283,2,"2025-01-23T09:30:45.451",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096920,1737624645462,-500.0,0.00017283,2,"2025-01-23T09:30:45.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096921,1737624645697,-500.0,0.00017283,2,"2025-01-23T09:30:45.697",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096922,1737624645711,-903.96,0.00017283,2,"2025-01-23T09:30:45.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096923,1737624645721,-500.0,0.00017283,2,"2025-01-23T09:30:45.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096924,1737624645731,-500.0,0.00017283,2,"2025-01-23T09:30:45.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096925,1737624645740,-500.0,0.00017283,2,"2025-01-23T09:30:45.740",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096926,1737624645749,-1690.38,0.00017283,2,"2025-01-23T09:30:45.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096927,1737624645759,-980.2,0.00017283,2,"2025-01-23T09:30:45.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096928,1737624645768,-942.63,0.00017283,2,"2025-01-23T09:30:45.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096929,1737624645778,-500.0,0.00017283,2,"2025-01-23T09:30:45.778",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096930,1737624645787,-703.16,0.00017283,2,"2025-01-23T09:30:45.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096931,1737624645796,-500.0,0.00017283,2,"2025-01-23T09:30:45.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096932,1737624645806,-1722.32,0.00017283,2,"2025-01-23T09:30:45.806",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096933,1737624645815,-500.0,0.00017283,2,"2025-01-23T09:30:45.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096934,1737624645825,-500.0,0.00017283,2,"2025-01-23T09:30:45.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096935,1737624645835,-500.0,0.00017283,2,"2025-01-23T09:30:45.835",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096936,1737624645844,-1023.81,0.00017283,2,"2025-01-23T09:30:45.844",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096937,1737624645855,-500.0,0.00017283,2,"2025-01-23T09:30:45.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096938,1737624645864,-514.08,0.00017283,2,"2025-01-23T09:30:45.864",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096939,1737624645874,-186.52692096,0.00017283,2,"2025-01-23T09:30:45.874",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096940,1737624645884,-662.57,0.00017283,2,"2025-01-23T09:30:45.884",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096941,1737624645893,-653.54,0.00017283,2,"2025-01-23T09:30:45.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096942,1737624645903,-709.64,0.00017283,2,"2025-01-23T09:30:45.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096943,1737624645913,-646.15,0.00017283,2,"2025-01-23T09:30:45.913",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096944,1737624645922,-500.0,0.00017283,2,"2025-01-23T09:30:45.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096945,1737624645932,-500.0,0.00017283,2,"2025-01-23T09:30:45.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096946,1737624645942,-1307.61,0.00017283,2,"2025-01-23T09:30:45.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096947,1737624645951,-1454.69,0.00017283,2,"2025-01-23T09:30:45.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096948,1737624645961,-1061.27,0.00017283,2,"2025-01-23T09:30:45.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096949,1737624645971,-1164.52,0.00017283,2,"2025-01-23T09:30:45.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096950,1737624645981,-2551.33,0.00017283,2,"2025-01-23T09:30:45.981",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096951,1737624645991,-500.0,0.00017283,2,"2025-01-23T09:30:45.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096952,1737624646001,-680.12,0.00017283,2,"2025-01-23T09:30:46.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096953,1737624646010,-500.0,0.00017283,2,"2025-01-23T09:30:46.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096954,1737624646019,-500.0,0.00017283,2,"2025-01-23T09:30:46.019",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096955,1737624646028,-1189.93,0.00017283,2,"2025-01-23T09:30:46.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096956,1737624646038,-500.0,0.00017283,2,"2025-01-23T09:30:46.038",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096957,1737624646047,-1734.13,0.00017283,2,"2025-01-23T09:30:46.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096958,1737624646057,-1398.52,0.00017283,2,"2025-01-23T09:30:46.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096959,1737624646067,-500.0,0.00017283,2,"2025-01-23T09:30:46.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096960,1737624646076,-865.19,0.00017283,2,"2025-01-23T09:30:46.076",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096961,1737624646085,-500.0,0.00017283,2,"2025-01-23T09:30:46.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096963,1737624646095,-4444.71,0.00017283,2,"2025-01-23T09:30:46.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096964,1737624646105,-539.62,0.00017283,2,"2025-01-23T09:30:46.105",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096965,1737624646114,-500.0,0.00017283,2,"2025-01-23T09:30:46.114",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096966,1737624646123,-235.51665708,0.00017283,2,"2025-01-23T09:30:46.123",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096967,1737624646133,-681.37,0.00017283,2,"2025-01-23T09:30:46.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096968,1737624646143,-1124.34,0.00017283,2,"2025-01-23T09:30:46.143",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096970,1737624646152,-1532.83,0.00017283,2,"2025-01-23T09:30:46.152",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096971,1737624646162,-500.0,0.00017283,2,"2025-01-23T09:30:46.162",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096972,1737624646171,-500.0,0.00017283,2,"2025-01-23T09:30:46.171",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096973,1737624646180,-500.0,0.00017283,2,"2025-01-23T09:30:46.180",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096974,1737624646190,-751.76,0.00017283,2,"2025-01-23T09:30:46.190",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096975,1737624646200,-500.0,0.00017283,2,"2025-01-23T09:30:46.200",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096976,1737624646210,-500.0,0.00017283,2,"2025-01-23T09:30:46.210",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096977,1737624646219,-555.11,0.00017283,2,"2025-01-23T09:30:46.219",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096978,1737624646228,-541.15,0.00017283,2,"2025-01-23T09:30:46.228",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096979,1737624646237,-500.0,0.00017283,2,"2025-01-23T09:30:46.237",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096980,1737624646247,-567.49,0.00017283,2,"2025-01-23T09:30:46.247",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096981,1737624646257,-500.0,0.00017283,2,"2025-01-23T09:30:46.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096982,1737624646266,-780.24,0.00017283,2,"2025-01-23T09:30:46.266",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096983,1737624646275,-853.25,0.00017283,2,"2025-01-23T09:30:46.275",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096984,1737624646284,-500.0,0.00017283,2,"2025-01-23T09:30:46.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096985,1737624646294,-855.91324,0.0001736,2,"2025-01-23T09:30:46.294",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096986,1737624646303,-430.64066539,0.00017391,2,"2025-01-23T09:30:46.303",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096987,1737624646312,-18788.70355,0.000174,2,"2025-01-23T09:30:46.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096988,1737624646322,-154.208319,0.00017418,2,"2025-01-23T09:30:46.322",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096989,1737624646331,-151.0,0.00017418,2,"2025-01-23T09:30:46.331",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096990,1737624646341,-151.0,0.00017418,2,"2025-01-23T09:30:46.341",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096991,1737624646350,-2390.99807565,0.00017418,2,"2025-01-23T09:30:46.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096992,1737624646360,-500.0,0.00017433,2,"2025-01-23T09:30:46.360",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096993,1737624646370,-500.0,0.00017433,2,"2025-01-23T09:30:46.370",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096994,1737624646379,-500.0,0.00017433,2,"2025-01-23T09:30:46.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096995,1737624646388,-151.0,0.00017433,2,"2025-01-23T09:30:46.388",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096996,1737624646398,-151.234372,0.00017433,2,"2025-01-23T09:30:46.398",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096997,1737624646407,-500.0,0.00017433,2,"2025-01-23T09:30:46.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096998,1737624646417,-155.90242,0.00017433,2,"2025-01-23T09:30:46.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350096999,1737624646426,-921.92,0.00017433,2,"2025-01-23T09:30:46.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097000,1737624646435,-152.746701,0.00017433,2,"2025-01-23T09:30:46.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097001,1737624646445,-151.0,0.00017433,2,"2025-01-23T09:30:46.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097002,1737624646454,-151.0,0.00017433,2,"2025-01-23T09:30:46.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097003,1737624646464,-1549.81,0.00017433,2,"2025-01-23T09:30:46.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097004,1737624646473,-151.0,0.00017433,2,"2025-01-23T09:30:46.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097005,1737624646482,-153.309865,0.00017433,2,"2025-01-23T09:30:46.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097006,1737624646492,-151.870019,0.00017433,2,"2025-01-23T09:30:46.492",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097007,1737624646504,-545.92,0.00017433,2,"2025-01-23T09:30:46.504",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097008,1737624646514,-151.0,0.00017433,2,"2025-01-23T09:30:46.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097009,1737624646523,-500.0,0.00017433,2,"2025-01-23T09:30:46.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097010,1737624646533,-413.15655434,0.00017433,2,"2025-01-23T09:30:46.533",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097011,1737624646542,-216.133434,0.00017433,2,"2025-01-23T09:30:46.542",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097012,1737624646552,-1156.24,0.00017433,2,"2025-01-23T09:30:46.552",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097013,1737624646561,-500.0,0.00017433,2,"2025-01-23T09:30:46.561",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097014,1737624646571,-672.96,0.00017433,2,"2025-01-23T09:30:46.571",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097015,1737624646580,-151.0,0.00017433,2,"2025-01-23T09:30:46.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097016,1737624646590,-151.0,0.00017433,2,"2025-01-23T09:30:46.590",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097017,1737624646599,-351.99711425,0.00017433,2,"2025-01-23T09:30:46.599",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097018,1737624646610,-780.36,0.00017433,2,"2025-01-23T09:30:46.610",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097019,1737624646619,-700.23,0.00017433,2,"2025-01-23T09:30:46.619",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097020,1737624646629,-500.0,0.00017433,2,"2025-01-23T09:30:46.629",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097021,1737624646638,-1245.39,0.00017433,2,"2025-01-23T09:30:46.638",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097022,1737624646647,-151.0,0.00017433,2,"2025-01-23T09:30:46.647",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097023,1737624646656,-1036.053678,0.00017433,2,"2025-01-23T09:30:46.656",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097024,1737624646665,-1036.053678,0.00017433,2,"2025-01-23T09:30:46.665",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097025,1737624646675,-1101.08,0.00017433,2,"2025-01-23T09:30:46.675",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097026,1737624646684,-151.0,0.00017433,2,"2025-01-23T09:30:46.684",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097027,1737624646694,-220.1213674,0.00017433,3,"2025-01-23T09:30:46.694",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097028,1737624646703,-151.0,0.00017433,2,"2025-01-23T09:30:46.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097029,1737624646712,-151.0,0.00017433,2,"2025-01-23T09:30:46.712",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097030,1737624646722,-6447.83630771,0.00017434,2,"2025-01-23T09:30:46.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097031,1737624646732,-431.69553872,0.00017434,2,"2025-01-23T09:30:46.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097032,1737624646741,-5558.0,0.000175,5,"2025-01-23T09:30:46.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097033,1737624646751,-340.42922675,0.00017531,2,"2025-01-23T09:30:46.751",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097035,1737624646761,-11449.700116,0.00017531,2,"2025-01-23T09:30:46.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097037,1737624646770,-5792.2811336,0.00017533,2,"2025-01-23T09:30:46.770",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097039,1737624646779,-500.0,0.00017534,2,"2025-01-23T09:30:46.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097041,1737624646789,-500.0,0.00017534,2,"2025-01-23T09:30:46.789",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097043,1737624646798,-500.0,0.00017534,2,"2025-01-23T09:30:46.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097045,1737624646807,-500.0,0.00017534,2,"2025-01-23T09:30:46.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097047,1737624646817,-500.0,0.00017534,2,"2025-01-23T09:30:46.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097049,1737624646827,-1029.1,0.00017534,2,"2025-01-23T09:30:46.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097051,1737624646836,-500.0,0.00017534,2,"2025-01-23T09:30:46.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097053,1737624646846,-500.0,0.00017534,2,"2025-01-23T09:30:46.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097055,1737624646855,-496.81284004,0.00017534,2,"2025-01-23T09:30:46.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097057,1737624646864,-500.0,0.00017534,2,"2025-01-23T09:30:46.864",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097059,1737624646874,-500.0,0.00017534,2,"2025-01-23T09:30:46.874",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097061,1737624646883,-500.0,0.00017534,2,"2025-01-23T09:30:46.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097063,1737624646896,-543.77,0.00017534,2,"2025-01-23T09:30:46.896",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097065,1737624646904,-500.0,0.00017534,2,"2025-01-23T09:30:46.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097067,1737624646914,-500.0,0.00017534,2,"2025-01-23T09:30:46.914",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097069,1737624646923,-515.98,0.00017534,2,"2025-01-23T09:30:46.923",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097071,1737624646932,-500.0,0.00017534,2,"2025-01-23T09:30:46.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097073,1737624646941,-500.0,0.00017534,2,"2025-01-23T09:30:46.941",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097075,1737624646950,-1057.05,0.00017534,2,"2025-01-23T09:30:46.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097077,1737624646959,-1049.75,0.00017534,2,"2025-01-23T09:30:46.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097079,1737624646969,-542.38,0.00017534,2,"2025-01-23T09:30:46.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097081,1737624646978,-500.0,0.00017534,2,"2025-01-23T09:30:46.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097083,1737624646987,-791.38,0.00017534,2,"2025-01-23T09:30:46.987",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097085,1737624646997,-500.0,0.00017534,2,"2025-01-23T09:30:46.997",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097087,1737624647006,-710.91,0.00017534,2,"2025-01-23T09:30:47.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097089,1737624647015,-500.0,0.00017534,2,"2025-01-23T09:30:47.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097091,1737624647024,-1192.2,0.00017534,2,"2025-01-23T09:30:47.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097093,1737624647034,-683.06,0.00017534,2,"2025-01-23T09:30:47.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097095,1737624647043,-519.87,0.00017534,2,"2025-01-23T09:30:47.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097097,1737624647052,-1143.28,0.00017534,2,"2025-01-23T09:30:47.052",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097099,1737624647062,-591.96,0.00017534,2,"2025-01-23T09:30:47.062",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097101,1737624647071,-500.0,0.00017534,2,"2025-01-23T09:30:47.071",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097103,1737624647080,-500.0,0.00017534,2,"2025-01-23T09:30:47.080",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097105,1737624647090,-605.74,0.00017534,2,"2025-01-23T09:30:47.090",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097107,1737624647099,-1558.9,0.00017534,2,"2025-01-23T09:30:47.099",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097109,1737624647109,-500.0,0.00017534,2,"2025-01-23T09:30:47.109",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097111,1737624647118,-500.0,0.00017534,2,"2025-01-23T09:30:47.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097113,1737624647128,-1054.42,0.00017534,2,"2025-01-23T09:30:47.128",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097115,1737624647137,-693.75,0.00017534,2,"2025-01-23T09:30:47.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097117,1737624647147,-1409.53,0.00017534,2,"2025-01-23T09:30:47.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097119,1737624647156,-682.67,0.00017534,2,"2025-01-23T09:30:47.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097121,1737624647165,-10168.2,0.00017543,2,"2025-01-23T09:30:47.165",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097123,1737624647175,-500.0,0.00017557,2,"2025-01-23T09:30:47.175",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097124,1737624647184,-500.0,0.00017557,2,"2025-01-23T09:30:47.184",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097125,1737624647193,-600.94,0.00017557,2,"2025-01-23T09:30:47.193",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097126,1737624647203,-500.0,0.00017557,2,"2025-01-23T09:30:47.203",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097127,1737624647212,-500.0,0.00017557,2,"2025-01-23T09:30:47.212",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097128,1737624647221,-500.0,0.00017557,2,"2025-01-23T09:30:47.221",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097129,1737624647230,-500.0,0.00017557,2,"2025-01-23T09:30:47.230",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097130,1737624647240,-500.0,0.00017557,2,"2025-01-23T09:30:47.240",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097131,1737624647249,-500.0,0.00017557,2,"2025-01-23T09:30:47.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097132,1737624647258,-500.0,0.00017557,2,"2025-01-23T09:30:47.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097133,1737624647267,-446.85524106,0.00017557,2,"2025-01-23T09:30:47.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097134,1737624647276,-500.0,0.00017557,2,"2025-01-23T09:30:47.276",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097135,1737624647286,-500.0,0.00017557,2,"2025-01-23T09:30:47.286",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097136,1737624647295,-422.728235,0.00017557,2,"2025-01-23T09:30:47.295",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097137,1737624647305,-500.0,0.00017557,2,"2025-01-23T09:30:47.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097138,1737624647314,-500.0,0.00017557,2,"2025-01-23T09:30:47.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097139,1737624647323,-384.875128,0.00017557,2,"2025-01-23T09:30:47.323",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097140,1737624647332,-500.0,0.00017557,2,"2025-01-23T09:30:47.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097141,1737624647342,-500.0,0.00017557,2,"2025-01-23T09:30:47.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097142,1737624647351,-500.0,0.00017557,2,"2025-01-23T09:30:47.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097143,1737624647361,-500.0,0.00017557,2,"2025-01-23T09:30:47.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097144,1737624647371,-500.0,0.00017557,2,"2025-01-23T09:30:47.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097145,1737624647380,-500.0,0.00017557,2,"2025-01-23T09:30:47.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097146,1737624647389,-539.06,0.00017557,2,"2025-01-23T09:30:47.389",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097147,1737624647399,-271.67409,0.00017557,2,"2025-01-23T09:30:47.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097148,1737624647409,-500.0,0.00017557,2,"2025-01-23T09:30:47.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097149,1737624647419,-500.0,0.00017557,2,"2025-01-23T09:30:47.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097150,1737624647428,-500.0,0.00017557,2,"2025-01-23T09:30:47.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097151,1737624647438,-500.0,0.00017557,2,"2025-01-23T09:30:47.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097152,1737624647448,-500.0,0.00017557,2,"2025-01-23T09:30:47.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097153,1737624647458,-500.0,0.00017557,2,"2025-01-23T09:30:47.458",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097154,1737624647467,-500.0,0.00017557,2,"2025-01-23T09:30:47.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097155,1737624647477,-500.0,0.00017557,2,"2025-01-23T09:30:47.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097156,1737624647487,-500.0,0.00017557,2,"2025-01-23T09:30:47.487",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097157,1737624647496,-742.19,0.00017557,2,"2025-01-23T09:30:47.496",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097158,1737624647508,-500.0,0.00017557,2,"2025-01-23T09:30:47.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097159,1737624647517,-500.0,0.00017557,2,"2025-01-23T09:30:47.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097160,1737624647527,-1105.57,0.00017557,2,"2025-01-23T09:30:47.527",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097161,1737624647536,-845.55,0.00017557,2,"2025-01-23T09:30:47.536",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097162,1737624647545,-500.0,0.00017557,2,"2025-01-23T09:30:47.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097163,1737624647555,-1151.53,0.00017557,2,"2025-01-23T09:30:47.555",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097164,1737624647564,-527.76,0.00017557,2,"2025-01-23T09:30:47.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097165,1737624647574,-151.0,0.00017557,2,"2025-01-23T09:30:47.574",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097166,1737624647583,-500.0,0.00017557,2,"2025-01-23T09:30:47.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097167,1737624647593,-500.0,0.00017557,2,"2025-01-23T09:30:47.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097168,1737624647603,-903.96,0.00017557,2,"2025-01-23T09:30:47.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097169,1737624647613,-500.0,0.00017557,2,"2025-01-23T09:30:47.613",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097170,1737624647623,-500.0,0.00017557,2,"2025-01-23T09:30:47.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097171,1737624647632,-500.0,0.00017557,2,"2025-01-23T09:30:47.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097172,1737624647642,-1690.38,0.00017557,2,"2025-01-23T09:30:47.642",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097173,1737624647651,-980.2,0.00017557,2,"2025-01-23T09:30:47.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097174,1737624647661,-942.63,0.00017557,2,"2025-01-23T09:30:47.661",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097175,1737624647670,-500.0,0.00017557,2,"2025-01-23T09:30:47.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097176,1737624647679,-703.16,0.00017557,2,"2025-01-23T09:30:47.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097177,1737624647689,-500.0,0.00017557,2,"2025-01-23T09:30:47.689",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097178,1737624647700,-1722.32,0.00017557,2,"2025-01-23T09:30:47.700",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097179,1737624647709,-500.0,0.00017557,2,"2025-01-23T09:30:47.709",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097180,1737624647719,-500.0,0.00017557,2,"2025-01-23T09:30:47.719",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097181,1737624647730,-500.0,0.00017557,2,"2025-01-23T09:30:47.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097182,1737624647740,-1023.81,0.00017557,2,"2025-01-23T09:30:47.740",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097183,1737624647750,-500.0,0.00017557,2,"2025-01-23T09:30:47.750",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097184,1737624647759,-514.08,0.00017557,2,"2025-01-23T09:30:47.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097185,1737624647769,-662.57,0.00017557,2,"2025-01-23T09:30:47.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097186,1737624647778,-653.54,0.00017557,2,"2025-01-23T09:30:47.778",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097187,1737624647788,-709.64,0.00017557,2,"2025-01-23T09:30:47.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097188,1737624647798,-646.15,0.00017557,2,"2025-01-23T09:30:47.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097189,1737624647809,-500.0,0.00017557,2,"2025-01-23T09:30:47.809",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097190,1737624647820,-500.0,0.00017557,2,"2025-01-23T09:30:47.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097191,1737624647832,-1307.61,0.00017557,2,"2025-01-23T09:30:47.832",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097192,1737624647842,-1454.69,0.00017557,2,"2025-01-23T09:30:47.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097193,1737624647852,-1061.27,0.00017557,2,"2025-01-23T09:30:47.852",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097194,1737624647862,-1164.52,0.00017557,2,"2025-01-23T09:30:47.862",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097195,1737624647872,-500.0,0.00017557,2,"2025-01-23T09:30:47.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097196,1737624647881,-2551.33,0.00017557,2,"2025-01-23T09:30:47.881",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097197,1737624647893,-680.12,0.00017557,2,"2025-01-23T09:30:47.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097198,1737624647903,-500.0,0.00017557,2,"2025-01-23T09:30:47.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097199,1737624647912,-500.0,0.00017557,2,"2025-01-23T09:30:47.912",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097200,1737624647922,-1189.93,0.00017557,2,"2025-01-23T09:30:47.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097201,1737624647931,-500.0,0.00017557,2,"2025-01-23T09:30:47.931",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097202,1737624647941,-1734.13,0.00017557,2,"2025-01-23T09:30:47.941",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097203,1737624647951,-1398.52,0.00017557,2,"2025-01-23T09:30:47.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097204,1737624647961,-500.0,0.00017557,2,"2025-01-23T09:30:47.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097205,1737624647971,-865.19,0.00017557,2,"2025-01-23T09:30:47.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097206,1737624647981,-500.0,0.00017557,2,"2025-01-23T09:30:47.981",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097207,1737624647991,-4444.71,0.00017557,2,"2025-01-23T09:30:47.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097208,1737624648000,-539.62,0.00017557,2,"2025-01-23T09:30:48.000",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097209,1737624648011,-212.27422347,0.00017557,2,"2025-01-23T09:30:48.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097210,1737624648021,-681.37,0.00017557,2,"2025-01-23T09:30:48.021",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097211,1737624648031,-1124.34,0.00017557,2,"2025-01-23T09:30:48.031",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097212,1737624648041,-1532.83,0.00017557,2,"2025-01-23T09:30:48.041",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097213,1737624648051,-500.0,0.00017557,2,"2025-01-23T09:30:48.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097214,1737624648061,-500.0,0.00017557,2,"2025-01-23T09:30:48.061",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097215,1737624648071,-500.0,0.00017557,2,"2025-01-23T09:30:48.071",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097216,1737624648081,-151.0,0.00017557,2,"2025-01-23T09:30:48.081",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097217,1737624648091,-751.76,0.00017557,2,"2025-01-23T09:30:48.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097218,1737624648101,-500.0,0.00017557,2,"2025-01-23T09:30:48.101",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097219,1737624648119,-151.0,0.00017557,2,"2025-01-23T09:30:48.119",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097220,1737624648129,-500.0,0.00017557,2,"2025-01-23T09:30:48.129",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097221,1737624648138,-555.11,0.00017557,2,"2025-01-23T09:30:48.138",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097222,1737624648148,-541.15,0.00017557,2,"2025-01-23T09:30:48.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097223,1737624648158,-500.0,0.00017557,2,"2025-01-23T09:30:48.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097224,1737624648167,-567.49,0.00017557,2,"2025-01-23T09:30:48.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097225,1737624648177,-500.0,0.00017557,2,"2025-01-23T09:30:48.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097226,1737624648186,-239.468734,0.00017557,2,"2025-01-23T09:30:48.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097227,1737624648196,-780.24,0.00017557,2,"2025-01-23T09:30:48.196",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097228,1737624648206,-853.25,0.00017557,2,"2025-01-23T09:30:48.206",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097229,1737624648215,-500.0,0.00017557,2,"2025-01-23T09:30:48.215",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097230,1737624648225,-208.66920855,0.00017614,2,"2025-01-23T09:30:48.225",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097231,1737624648234,-2390.99807565,0.00017673,2,"2025-01-23T09:30:48.234",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097232,1737624648244,-500.0,0.00017707,2,"2025-01-23T09:30:48.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097233,1737624648253,-500.0,0.00017707,2,"2025-01-23T09:30:48.253",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097234,1737624648263,-151.0,0.00017707,2,"2025-01-23T09:30:48.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097235,1737624648272,-151.0,0.00017707,2,"2025-01-23T09:30:48.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097236,1737624648282,-356.000699,0.00017707,2,"2025-01-23T09:30:48.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097237,1737624648292,-151.0,0.00017707,2,"2025-01-23T09:30:48.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097238,1737624648301,-356.000699,0.00017707,2,"2025-01-23T09:30:48.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097239,1737624648311,-160.805358,0.00017707,2,"2025-01-23T09:30:48.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097240,1737624648320,-153.989218,0.00017707,2,"2025-01-23T09:30:48.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097241,1737624648330,-151.0,0.00017707,2,"2025-01-23T09:30:48.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097242,1737624648339,-151.0,0.00017707,2,"2025-01-23T09:30:48.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097243,1737624648349,-153.534509,0.00017707,2,"2025-01-23T09:30:48.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097244,1737624648359,-151.0,0.00017707,2,"2025-01-23T09:30:48.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097245,1737624648369,-151.636453,0.00017707,2,"2025-01-23T09:30:48.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097246,1737624648378,-364.97372311,0.00017707,2,"2025-01-23T09:30:48.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097247,1737624648387,-220.25649287,0.00017707,2,"2025-01-23T09:30:48.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097248,1737624648397,-921.92,0.00017707,2,"2025-01-23T09:30:48.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097249,1737624648407,-1549.81,0.00017707,2,"2025-01-23T09:30:48.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097250,1737624648416,-545.92,0.00017707,2,"2025-01-23T09:30:48.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097251,1737624648425,-500.0,0.00017707,2,"2025-01-23T09:30:48.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097252,1737624648435,-1156.24,0.00017707,2,"2025-01-23T09:30:48.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097253,1737624648445,-500.0,0.00017707,2,"2025-01-23T09:30:48.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097254,1737624648454,-672.96,0.00017707,2,"2025-01-23T09:30:48.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097255,1737624648464,-160.4686,0.00017707,2,"2025-01-23T09:30:48.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097256,1737624648473,-159.908397,0.00017707,2,"2025-01-23T09:30:48.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097257,1737624648484,-780.36,0.00017707,2,"2025-01-23T09:30:48.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097258,1737624648495,-700.23,0.00017707,2,"2025-01-23T09:30:48.495",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097259,1737624648507,-500.0,0.00017707,2,"2025-01-23T09:30:48.507",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097260,1737624648516,-1245.39,0.00017707,2,"2025-01-23T09:30:48.516",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097261,1737624648526,-177.785154,0.00017707,2,"2025-01-23T09:30:48.526",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097262,1737624648535,-1036.053678,0.00017707,2,"2025-01-23T09:30:48.535",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097263,1737624648546,-1036.053678,0.00017707,2,"2025-01-23T09:30:48.546",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097264,1737624648559,-1101.08,0.00017707,2,"2025-01-23T09:30:48.559",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097265,1737624648570,-213.709238,0.00017707,2,"2025-01-23T09:30:48.570",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097266,1737624648580,-182.3,0.00017722,2,"2025-01-23T09:30:48.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097267,1737624648591,-3435.93,0.000178,2,"2025-01-23T09:30:48.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097268,1737624648600,-151.0,0.00017808,2,"2025-01-23T09:30:48.600",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097269,1737624648613,-151.290825,0.00017808,2,"2025-01-23T09:30:48.613",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097270,1737624648622,-152.580123,0.00017808,2,"2025-01-23T09:30:48.622",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097271,1737624648632,-500.0,0.00017808,2,"2025-01-23T09:30:48.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097272,1737624648642,-500.0,0.00017808,2,"2025-01-23T09:30:48.642",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097273,1737624648652,-500.0,0.00017808,2,"2025-01-23T09:30:48.652",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097274,1737624648663,-237.582338,0.00017808,2,"2025-01-23T09:30:48.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097275,1737624648673,-500.0,0.00017808,2,"2025-01-23T09:30:48.673",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097276,1737624648683,-151.0,0.00017808,2,"2025-01-23T09:30:48.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097277,1737624648693,-500.0,0.00017808,2,"2025-01-23T09:30:48.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097278,1737624648703,-199.314792,0.00017808,2,"2025-01-23T09:30:48.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097279,1737624648713,-1029.1,0.00017808,2,"2025-01-23T09:30:48.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097280,1737624648723,-500.0,0.00017808,2,"2025-01-23T09:30:48.723",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097281,1737624648733,-614.36691295,0.00017808,2,"2025-01-23T09:30:48.733",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097282,1737624648743,-500.0,0.00017808,2,"2025-01-23T09:30:48.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097283,1737624648753,-500.0,0.00017808,2,"2025-01-23T09:30:48.753",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097284,1737624648762,-500.0,0.00017808,2,"2025-01-23T09:30:48.762",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097285,1737624648772,-543.77,0.00017808,2,"2025-01-23T09:30:48.772",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097286,1737624648917,-500.0,0.00017808,2,"2025-01-23T09:30:48.917",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097287,1737624648933,-515.98,0.00017808,2,"2025-01-23T09:30:48.933",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097288,1737624648943,-500.0,0.00017808,2,"2025-01-23T09:30:48.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097289,1737624648952,-500.0,0.00017808,2,"2025-01-23T09:30:48.952",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097290,1737624648961,-1057.05,0.00017808,2,"2025-01-23T09:30:48.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097291,1737624648971,-1049.75,0.00017808,2,"2025-01-23T09:30:48.971",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097292,1737624648980,-542.38,0.00017808,2,"2025-01-23T09:30:48.980",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097293,1737624648990,-500.0,0.00017808,2,"2025-01-23T09:30:48.990",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097294,1737624648999,-791.38,0.00017808,2,"2025-01-23T09:30:48.999",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097295,1737624649009,-500.0,0.00017808,2,"2025-01-23T09:30:49.009",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097296,1737624649018,-710.91,0.00017808,2,"2025-01-23T09:30:49.018",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097297,1737624649028,-500.0,0.00017808,2,"2025-01-23T09:30:49.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097298,1737624649037,-1192.2,0.00017808,2,"2025-01-23T09:30:49.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097299,1737624649046,-683.06,0.00017808,2,"2025-01-23T09:30:49.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097300,1737624649056,-519.87,0.00017808,2,"2025-01-23T09:30:49.056",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097301,1737624649065,-1143.28,0.00017808,2,"2025-01-23T09:30:49.065",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097302,1737624649075,-591.96,0.00017808,2,"2025-01-23T09:30:49.075",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097303,1737624649084,-500.0,0.00017808,2,"2025-01-23T09:30:49.084",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097304,1737624649093,-500.0,0.00017808,2,"2025-01-23T09:30:49.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097305,1737624649103,-605.74,0.00017808,2,"2025-01-23T09:30:49.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097306,1737624649115,-1558.9,0.00017808,2,"2025-01-23T09:30:49.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097307,1737624649125,-500.0,0.00017808,2,"2025-01-23T09:30:49.125",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097308,1737624649134,-500.0,0.00017808,2,"2025-01-23T09:30:49.134",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097309,1737624649144,-1054.42,0.00017808,2,"2025-01-23T09:30:49.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097310,1737624649154,-693.75,0.00017808,2,"2025-01-23T09:30:49.154",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097311,1737624649163,-1409.53,0.00017808,2,"2025-01-23T09:30:49.163",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097312,1737624649173,-682.67,0.00017808,2,"2025-01-23T09:30:49.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097313,1737624649182,-500.0,0.00017831,2,"2025-01-23T09:30:49.182",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097314,1737624649192,-500.0,0.00017831,2,"2025-01-23T09:30:49.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097315,1737624649201,-600.94,0.00017831,2,"2025-01-23T09:30:49.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097316,1737624649210,-500.0,0.00017831,2,"2025-01-23T09:30:49.210",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097317,1737624649220,-500.0,0.00017831,2,"2025-01-23T09:30:49.220",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097318,1737624649229,-500.0,0.00017831,2,"2025-01-23T09:30:49.229",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097319,1737624649239,-500.0,0.00017831,2,"2025-01-23T09:30:49.239",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097320,1737624649249,-500.0,0.00017831,2,"2025-01-23T09:30:49.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097321,1737624649258,-500.0,0.00017831,2,"2025-01-23T09:30:49.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097322,1737624649268,-500.0,0.00017831,2,"2025-01-23T09:30:49.268",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097323,1737624649277,-500.0,0.00017831,2,"2025-01-23T09:30:49.277",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097324,1737624649287,-500.0,0.00017831,2,"2025-01-23T09:30:49.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097325,1737624649296,-422.728235,0.00017831,2,"2025-01-23T09:30:49.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097326,1737624649306,-500.0,0.00017831,2,"2025-01-23T09:30:49.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097327,1737624649315,-500.0,0.00017831,2,"2025-01-23T09:30:49.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097328,1737624649324,-384.875128,0.00017831,2,"2025-01-23T09:30:49.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097329,1737624649334,-500.0,0.00017831,2,"2025-01-23T09:30:49.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097330,1737624649343,-500.0,0.00017831,2,"2025-01-23T09:30:49.343",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097331,1737624649352,-500.0,0.00017831,2,"2025-01-23T09:30:49.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097332,1737624649363,-500.0,0.00017831,2,"2025-01-23T09:30:49.363",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097333,1737624649372,-500.0,0.00017831,2,"2025-01-23T09:30:49.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097334,1737624649382,-500.0,0.00017831,2,"2025-01-23T09:30:49.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097335,1737624649391,-539.06,0.00017831,2,"2025-01-23T09:30:49.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097336,1737624649401,-500.0,0.00017831,2,"2025-01-23T09:30:49.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097337,1737624649414,-500.0,0.00017831,2,"2025-01-23T09:30:49.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097338,1737624649424,-500.0,0.00017831,2,"2025-01-23T09:30:49.424",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097339,1737624649433,-500.0,0.00017831,2,"2025-01-23T09:30:49.433",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097340,1737624649443,-500.0,0.00017831,2,"2025-01-23T09:30:49.443",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097341,1737624649452,-500.0,0.00017831,2,"2025-01-23T09:30:49.452",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097342,1737624649462,-229.83763611,0.00017831,2,"2025-01-23T09:30:49.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097343,1737624649472,-500.0,0.00017831,2,"2025-01-23T09:30:49.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097344,1737624649481,-500.0,0.00017831,2,"2025-01-23T09:30:49.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097345,1737624649491,-742.19,0.00017831,2,"2025-01-23T09:30:49.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097346,1737624649501,-500.0,0.00017831,2,"2025-01-23T09:30:49.501",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097347,1737624649514,-500.0,0.00017831,2,"2025-01-23T09:30:49.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097348,1737624649525,-1105.57,0.00017831,2,"2025-01-23T09:30:49.525",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097349,1737624649534,-845.55,0.00017831,2,"2025-01-23T09:30:49.534",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097350,1737624649544,-500.0,0.00017831,2,"2025-01-23T09:30:49.544",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097351,1737624649554,-1151.53,0.00017831,2,"2025-01-23T09:30:49.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097352,1737624649564,-527.76,0.00017831,2,"2025-01-23T09:30:49.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097353,1737624649574,-233.900568,0.00017831,2,"2025-01-23T09:30:49.574",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097354,1737624649583,-500.0,0.00017831,2,"2025-01-23T09:30:49.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097355,1737624649593,-500.0,0.00017831,2,"2025-01-23T09:30:49.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097356,1737624649604,-903.96,0.00017831,2,"2025-01-23T09:30:49.604",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097357,1737624649614,-500.0,0.00017831,2,"2025-01-23T09:30:49.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097358,1737624649624,-500.0,0.00017831,2,"2025-01-23T09:30:49.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097359,1737624649633,-1690.38,0.00017831,2,"2025-01-23T09:30:49.633",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097360,1737624649643,-980.2,0.00017831,2,"2025-01-23T09:30:49.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097361,1737624649652,-942.63,0.00017831,2,"2025-01-23T09:30:49.652",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097362,1737624649662,-500.0,0.00017831,2,"2025-01-23T09:30:49.662",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097363,1737624649672,-703.16,0.00017831,2,"2025-01-23T09:30:49.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097364,1737624649681,-500.0,0.00017831,2,"2025-01-23T09:30:49.681",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097365,1737624649691,-500.0,0.00017831,2,"2025-01-23T09:30:49.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097366,1737624649701,-500.0,0.00017831,2,"2025-01-23T09:30:49.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097367,1737624649711,-1023.81,0.00017831,2,"2025-01-23T09:30:49.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097368,1737624649722,-500.0,0.00017831,2,"2025-01-23T09:30:49.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097369,1737624649732,-500.0,0.00017831,2,"2025-01-23T09:30:49.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097370,1737624649742,-514.08,0.00017831,2,"2025-01-23T09:30:49.742",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097371,1737624649752,-662.57,0.00017831,2,"2025-01-23T09:30:49.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097372,1737624649761,-653.54,0.00017831,2,"2025-01-23T09:30:49.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097373,1737624649772,-709.64,0.00017831,2,"2025-01-23T09:30:49.772",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097374,1737624649783,-500.0,0.00017831,2,"2025-01-23T09:30:49.783",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097375,1737624649792,-646.15,0.00017831,2,"2025-01-23T09:30:49.792",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097376,1737624649802,-500.0,0.00017831,2,"2025-01-23T09:30:49.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097377,1737624649811,-1307.61,0.00017831,2,"2025-01-23T09:30:49.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097378,1737624649820,-1454.69,0.00017831,2,"2025-01-23T09:30:49.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097379,1737624649831,-1061.27,0.00017831,2,"2025-01-23T09:30:49.831",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097380,1737624649840,-1164.52,0.00017831,2,"2025-01-23T09:30:49.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097381,1737624649850,-226.96763071,0.00017831,2,"2025-01-23T09:30:49.850",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097382,1737624649860,-2551.33,0.00017831,2,"2025-01-23T09:30:49.860",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097383,1737624649870,-680.12,0.00017831,2,"2025-01-23T09:30:49.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097384,1737624649880,-500.0,0.00017831,2,"2025-01-23T09:30:49.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097385,1737624649889,-500.0,0.00017831,2,"2025-01-23T09:30:49.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097386,1737624649898,-1189.93,0.00017831,2,"2025-01-23T09:30:49.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097387,1737624649907,-500.0,0.00017831,2,"2025-01-23T09:30:49.907",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097388,1737624649917,-1734.13,0.00017831,2,"2025-01-23T09:30:49.917",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097389,1737624649927,-1398.52,0.00017831,2,"2025-01-23T09:30:49.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097390,1737624649936,-502.86367975,0.00017831,2,"2025-01-23T09:30:49.936",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097391,1737624649945,-865.19,0.00017831,2,"2025-01-23T09:30:49.945",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097392,1737624649955,-500.0,0.00017831,2,"2025-01-23T09:30:49.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097393,1737624649965,-4444.71,0.00017831,2,"2025-01-23T09:30:49.965",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097394,1737624649973,-539.62,0.00017831,2,"2025-01-23T09:30:49.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097395,1737624649982,-681.37,0.00017831,2,"2025-01-23T09:30:49.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097396,1737624649991,-1124.34,0.00017831,2,"2025-01-23T09:30:49.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097397,1737624650001,-1532.83,0.00017831,2,"2025-01-23T09:30:50.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097398,1737624650010,-500.0,0.00017831,2,"2025-01-23T09:30:50.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097399,1737624650020,-500.0,0.00017831,2,"2025-01-23T09:30:50.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097400,1737624650029,-500.0,0.00017831,2,"2025-01-23T09:30:50.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097401,1737624650039,-151.0,0.00017831,2,"2025-01-23T09:30:50.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097402,1737624650048,-500.0,0.00017831,2,"2025-01-23T09:30:50.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097403,1737624650057,-751.76,0.00017831,2,"2025-01-23T09:30:50.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097404,1737624650067,-151.0,0.00017831,2,"2025-01-23T09:30:50.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097405,1737624650077,-500.0,0.00017831,2,"2025-01-23T09:30:50.077",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097406,1737624650086,-555.11,0.00017831,2,"2025-01-23T09:30:50.086",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097407,1737624650095,-541.15,0.00017831,2,"2025-01-23T09:30:50.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097408,1737624650104,-314.48578747,0.00017831,2,"2025-01-23T09:30:50.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097409,1737624650116,-567.49,0.00017831,2,"2025-01-23T09:30:50.116",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097410,1737624650125,-500.0,0.00017831,2,"2025-01-23T09:30:50.125",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097411,1737624650134,-780.24,0.00017831,2,"2025-01-23T09:30:50.134",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097412,1737624650143,-853.25,0.00017831,2,"2025-01-23T09:30:50.143",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097413,1737624650152,-500.0,0.00017831,2,"2025-01-23T09:30:50.152",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097414,1737624650162,-298.1,0.0001789,2,"2025-01-23T09:30:50.162",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097415,1737624650171,-298.1,0.0001789,2,"2025-01-23T09:30:50.171",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097416,1737624650180,-298.1,0.0001789,2,"2025-01-23T09:30:50.180",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097417,1737624650189,-298.1,0.0001789,2,"2025-01-23T09:30:50.189",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097418,1737624650198,-2390.99807565,0.00017927,2,"2025-01-23T09:30:50.198",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097419,1737624650207,-154.91445777,0.00017981,2,"2025-01-23T09:30:50.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097420,1737624650218,-500.0,0.00017981,2,"2025-01-23T09:30:50.218",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097421,1737624650227,-921.92,0.00017981,2,"2025-01-23T09:30:50.227",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097422,1737624650236,-1549.81,0.00017981,2,"2025-01-23T09:30:50.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097423,1737624650245,-545.92,0.00017981,2,"2025-01-23T09:30:50.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097424,1737624650255,-500.0,0.00017981,2,"2025-01-23T09:30:50.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097425,1737624650264,-1156.24,0.00017981,2,"2025-01-23T09:30:50.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097426,1737624650273,-500.0,0.00017981,2,"2025-01-23T09:30:50.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097427,1737624650283,-672.96,0.00017981,2,"2025-01-23T09:30:50.283",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097428,1737624650292,-780.36,0.00017981,2,"2025-01-23T09:30:50.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097429,1737624650301,-700.23,0.00017981,2,"2025-01-23T09:30:50.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097430,1737624650311,-500.0,0.00017981,2,"2025-01-23T09:30:50.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097431,1737624650320,-1245.39,0.00017981,2,"2025-01-23T09:30:50.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097432,1737624650329,-1101.08,0.00017981,2,"2025-01-23T09:30:50.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097433,1737624650338,-465.22301073,0.00018,3,"2025-01-23T09:30:50.338",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097434,1737624650347,-208.66920855,0.00018043,2,"2025-01-23T09:30:50.347",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097435,1737624650356,-500.0,0.00018082,2,"2025-01-23T09:30:50.356",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097436,1737624650366,-500.0,0.00018082,2,"2025-01-23T09:30:50.366",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097437,1737624650376,-500.0,0.00018082,2,"2025-01-23T09:30:50.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097438,1737624650385,-500.0,0.00018082,2,"2025-01-23T09:30:50.385",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097439,1737624650395,-500.0,0.00018082,2,"2025-01-23T09:30:50.395",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097440,1737624650403,-1029.1,0.00018082,2,"2025-01-23T09:30:50.403",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097441,1737624650412,-500.0,0.00018082,2,"2025-01-23T09:30:50.412",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097442,1737624650422,-151.0,0.00018082,2,"2025-01-23T09:30:50.422",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097443,1737624650432,-356.000699,0.00018082,2,"2025-01-23T09:30:50.432",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097444,1737624650441,-356.000699,0.00018082,2,"2025-01-23T09:30:50.441",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097445,1737624650451,-500.0,0.00018082,2,"2025-01-23T09:30:50.451",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097446,1737624650461,-581.23,0.00018082,2,"2025-01-23T09:30:50.461",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097447,1737624650471,-500.0,0.00018082,2,"2025-01-23T09:30:50.471",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097448,1737624650480,-543.77,0.00018082,2,"2025-01-23T09:30:50.480",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097449,1737624650490,-151.0,0.00018082,2,"2025-01-23T09:30:50.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097450,1737624650499,-500.0,0.00018082,2,"2025-01-23T09:30:50.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097451,1737624650511,-515.98,0.00018082,2,"2025-01-23T09:30:50.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097452,1737624650520,-500.0,0.00018082,2,"2025-01-23T09:30:50.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097453,1737624650530,-500.0,0.00018082,2,"2025-01-23T09:30:50.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097454,1737624650540,-1057.05,0.00018082,2,"2025-01-23T09:30:50.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097455,1737624650549,-1049.75,0.00018082,2,"2025-01-23T09:30:50.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097456,1737624650560,-542.38,0.00018082,2,"2025-01-23T09:30:50.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097457,1737624650570,-500.0,0.00018082,2,"2025-01-23T09:30:50.570",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097458,1737624650579,-791.38,0.00018082,2,"2025-01-23T09:30:50.579",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097459,1737624650589,-1036.053678,0.00018082,2,"2025-01-23T09:30:50.589",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097460,1737624650600,-500.0,0.00018082,2,"2025-01-23T09:30:50.600",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097461,1737624650611,-1036.053678,0.00018082,2,"2025-01-23T09:30:50.611",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097462,1737624650624,-710.91,0.00018082,2,"2025-01-23T09:30:50.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097463,1737624650634,-500.0,0.00018082,2,"2025-01-23T09:30:50.634",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097464,1737624650644,-1192.2,0.00018082,2,"2025-01-23T09:30:50.644",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097465,1737624650654,-683.06,0.00018082,2,"2025-01-23T09:30:50.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097466,1737624650664,-519.87,0.00018082,2,"2025-01-23T09:30:50.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097467,1737624650675,-1143.28,0.00018082,2,"2025-01-23T09:30:50.675",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097468,1737624650685,-591.96,0.00018082,2,"2025-01-23T09:30:50.685",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097469,1737624650695,-500.0,0.00018082,2,"2025-01-23T09:30:50.695",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097470,1737624650706,-500.0,0.00018082,2,"2025-01-23T09:30:50.706",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097471,1737624650716,-605.74,0.00018082,2,"2025-01-23T09:30:50.716",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097472,1737624650725,-1558.9,0.00018082,2,"2025-01-23T09:30:50.725",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097473,1737624650735,-500.0,0.00018082,2,"2025-01-23T09:30:50.735",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097474,1737624650745,-500.0,0.00018082,2,"2025-01-23T09:30:50.745",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097475,1737624650754,-1054.42,0.00018082,2,"2025-01-23T09:30:50.754",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097476,1737624650764,-693.75,0.00018082,2,"2025-01-23T09:30:50.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097477,1737624650773,-1409.53,0.00018082,2,"2025-01-23T09:30:50.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097478,1737624650783,-682.67,0.00018082,2,"2025-01-23T09:30:50.783",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097479,1737624650792,-200.0,0.00018082,2,"2025-01-23T09:30:50.792",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097480,1737624650802,-500.0,0.00018105,2,"2025-01-23T09:30:50.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097481,1737624650811,-500.0,0.00018105,2,"2025-01-23T09:30:50.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097482,1737624650821,-600.94,0.00018105,2,"2025-01-23T09:30:50.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097483,1737624650830,-500.0,0.00018105,2,"2025-01-23T09:30:50.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097484,1737624650840,-500.0,0.00018105,2,"2025-01-23T09:30:50.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097485,1737624650850,-500.0,0.00018105,2,"2025-01-23T09:30:50.850",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097486,1737624650859,-500.0,0.00018105,2,"2025-01-23T09:30:50.859",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097487,1737624650872,-500.0,0.00018105,2,"2025-01-23T09:30:50.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097488,1737624650881,-500.0,0.00018105,2,"2025-01-23T09:30:50.881",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097489,1737624650890,-500.0,0.00018105,2,"2025-01-23T09:30:50.890",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097490,1737624650899,-500.0,0.00018105,2,"2025-01-23T09:30:50.899",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097491,1737624650908,-500.0,0.00018105,2,"2025-01-23T09:30:50.908",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097492,1737624650918,-422.728235,0.00018105,2,"2025-01-23T09:30:50.918",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097493,1737624650927,-500.0,0.00018105,2,"2025-01-23T09:30:50.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097494,1737624650937,-500.0,0.00018105,2,"2025-01-23T09:30:50.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097495,1737624650946,-384.875128,0.00018105,2,"2025-01-23T09:30:50.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097496,1737624650955,-500.0,0.00018105,2,"2025-01-23T09:30:50.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097497,1737624650964,-500.0,0.00018105,2,"2025-01-23T09:30:50.964",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097498,1737624650973,-500.0,0.00018105,2,"2025-01-23T09:30:50.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097499,1737624650982,-500.0,0.00018105,2,"2025-01-23T09:30:50.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097500,1737624650991,-500.0,0.00018105,2,"2025-01-23T09:30:50.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097501,1737624651001,-250.22375762,0.00018105,2,"2025-01-23T09:30:51.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097502,1737624651010,-539.06,0.00018105,2,"2025-01-23T09:30:51.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097503,1737624651019,-500.0,0.00018105,2,"2025-01-23T09:30:51.019",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097504,1737624651028,-500.0,0.00018105,2,"2025-01-23T09:30:51.028",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097505,1737624651037,-500.0,0.00018105,2,"2025-01-23T09:30:51.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097506,1737624651046,-500.0,0.00018105,2,"2025-01-23T09:30:51.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097507,1737624651055,-500.0,0.00018105,2,"2025-01-23T09:30:51.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097508,1737624651065,-500.0,0.00018105,2,"2025-01-23T09:30:51.065",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097509,1737624651074,-500.0,0.00018105,2,"2025-01-23T09:30:51.074",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097510,1737624651083,-500.0,0.00018105,2,"2025-01-23T09:30:51.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097511,1737624651092,-742.19,0.00018105,2,"2025-01-23T09:30:51.092",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097512,1737624651101,-500.0,0.00018105,2,"2025-01-23T09:30:51.101",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097513,1737624651113,-500.0,0.00018105,2,"2025-01-23T09:30:51.113",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097514,1737624651122,-1105.57,0.00018105,2,"2025-01-23T09:30:51.122",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097515,1737624651131,-845.55,0.00018105,2,"2025-01-23T09:30:51.131",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097516,1737624651139,-500.0,0.00018105,2,"2025-01-23T09:30:51.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097517,1737624651148,-1151.53,0.00018105,2,"2025-01-23T09:30:51.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097518,1737624651157,-527.76,0.00018105,2,"2025-01-23T09:30:51.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097519,1737624651167,-500.0,0.00018105,2,"2025-01-23T09:30:51.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097520,1737624651176,-500.0,0.00018105,2,"2025-01-23T09:30:51.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097521,1737624651186,-903.96,0.00018105,2,"2025-01-23T09:30:51.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097522,1737624651195,-500.0,0.00018105,2,"2025-01-23T09:30:51.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097523,1737624651205,-500.0,0.00018105,2,"2025-01-23T09:30:51.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097524,1737624651216,-1690.38,0.00018105,2,"2025-01-23T09:30:51.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097525,1737624651226,-980.2,0.00018105,2,"2025-01-23T09:30:51.226",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097526,1737624651235,-942.63,0.00018105,2,"2025-01-23T09:30:51.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097527,1737624651245,-500.0,0.00018105,2,"2025-01-23T09:30:51.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097528,1737624651255,-703.16,0.00018105,2,"2025-01-23T09:30:51.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097529,1737624651264,-554.65893026,0.00018105,2,"2025-01-23T09:30:51.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097530,1737624651274,-500.0,0.00018105,2,"2025-01-23T09:30:51.274",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097531,1737624651283,-500.0,0.00018105,2,"2025-01-23T09:30:51.283",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097532,1737624651292,-1023.81,0.00018105,2,"2025-01-23T09:30:51.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097533,1737624651302,-500.0,0.00018105,2,"2025-01-23T09:30:51.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097534,1737624651347,-500.0,0.00018105,2,"2025-01-23T09:30:51.347",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097535,1737624651357,-514.08,0.00018105,2,"2025-01-23T09:30:51.357",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097536,1737624651370,-662.57,0.00018105,2,"2025-01-23T09:30:51.370",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097537,1737624651379,-653.54,0.00018105,2,"2025-01-23T09:30:51.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097538,1737624651388,-709.64,0.00018105,2,"2025-01-23T09:30:51.388",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097539,1737624651397,-500.0,0.00018105,2,"2025-01-23T09:30:51.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097540,1737624651406,-646.15,0.00018105,2,"2025-01-23T09:30:51.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097541,1737624651415,-500.0,0.00018105,2,"2025-01-23T09:30:51.415",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097542,1737624651424,-1307.61,0.00018105,2,"2025-01-23T09:30:51.424",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097543,1737624651433,-1454.69,0.00018105,2,"2025-01-23T09:30:51.433",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097544,1737624651442,-1164.52,0.00018105,2,"2025-01-23T09:30:51.442",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097545,1737624651452,-1061.27,0.00018105,2,"2025-01-23T09:30:51.452",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097546,1737624651462,-2551.33,0.00018105,2,"2025-01-23T09:30:51.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097547,1737624651474,-680.12,0.00018105,2,"2025-01-23T09:30:51.474",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097548,1737624651484,-500.0,0.00018105,2,"2025-01-23T09:30:51.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097549,1737624651494,-500.0,0.00018105,2,"2025-01-23T09:30:51.494",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097550,1737624651505,-1189.93,0.00018105,2,"2025-01-23T09:30:51.505",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097551,1737624651517,-500.0,0.00018105,2,"2025-01-23T09:30:51.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097552,1737624651526,-1734.13,0.00018105,2,"2025-01-23T09:30:51.526",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097553,1737624651535,-1398.52,0.00018105,2,"2025-01-23T09:30:51.535",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097554,1737624651544,-865.19,0.00018105,2,"2025-01-23T09:30:51.544",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097555,1737624651554,-500.0,0.00018105,2,"2025-01-23T09:30:51.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097556,1737624651563,-4444.71,0.00018105,2,"2025-01-23T09:30:51.563",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097557,1737624651573,-539.62,0.00018105,2,"2025-01-23T09:30:51.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097558,1737624651583,-681.37,0.00018105,2,"2025-01-23T09:30:51.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097559,1737624651592,-1124.34,0.00018105,2,"2025-01-23T09:30:51.592",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097560,1737624651601,-1532.83,0.00018105,2,"2025-01-23T09:30:51.601",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097561,1737624651612,-500.0,0.00018105,2,"2025-01-23T09:30:51.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097562,1737624651621,-500.0,0.00018105,2,"2025-01-23T09:30:51.621",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097563,1737624651630,-612.5569108,0.00018105,2,"2025-01-23T09:30:51.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097564,1737624651639,-500.0,0.00018105,2,"2025-01-23T09:30:51.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097565,1737624651650,-751.76,0.00018105,2,"2025-01-23T09:30:51.650",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097566,1737624651660,-500.0,0.00018105,2,"2025-01-23T09:30:51.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097567,1737624651669,-555.11,0.00018105,2,"2025-01-23T09:30:51.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097568,1737624651678,-541.15,0.00018105,2,"2025-01-23T09:30:51.678",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097569,1737624651688,-567.49,0.00018105,2,"2025-01-23T09:30:51.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097570,1737624651697,-500.0,0.00018105,2,"2025-01-23T09:30:51.697",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097571,1737624651707,-780.24,0.00018105,2,"2025-01-23T09:30:51.707",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097572,1737624651716,-853.25,0.00018105,2,"2025-01-23T09:30:51.716",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097573,1737624651725,-500.0,0.00018105,2,"2025-01-23T09:30:51.725",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097574,1737624651734,-13251.30126201,0.00018181,2,"2025-01-23T09:30:51.734",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097575,1737624651743,-2390.99807565,0.00018182,2,"2025-01-23T09:30:51.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097576,1737624651752,-500.0,0.00018255,2,"2025-01-23T09:30:51.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097577,1737624651761,-151.0,0.00018255,2,"2025-01-23T09:30:51.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097578,1737624651770,-921.92,0.00018255,2,"2025-01-23T09:30:51.770",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097579,1737624651779,-1549.81,0.00018255,2,"2025-01-23T09:30:51.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097580,1737624651788,-545.92,0.00018255,2,"2025-01-23T09:30:51.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097581,1737624651798,-500.0,0.00018255,2,"2025-01-23T09:30:51.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097582,1737624651807,-1156.24,0.00018255,2,"2025-01-23T09:30:51.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097583,1737624651817,-500.0,0.00018255,2,"2025-01-23T09:30:51.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097584,1737624651826,-672.96,0.00018255,2,"2025-01-23T09:30:51.826",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097585,1737624651836,-780.36,0.00018255,2,"2025-01-23T09:30:51.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097586,1737624651845,-700.23,0.00018255,2,"2025-01-23T09:30:51.845",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097587,1737624651855,-500.0,0.00018255,2,"2025-01-23T09:30:51.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097588,1737624651867,-1245.39,0.00018255,2,"2025-01-23T09:30:51.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097589,1737624651877,-1101.08,0.00018255,2,"2025-01-23T09:30:51.877",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097590,1737624651886,-151.0,0.00018255,2,"2025-01-23T09:30:51.886",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097591,1737624651895,-151.0,0.00018255,2,"2025-01-23T09:30:51.895",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097592,1737624651905,-1045.00620063,0.00018256,2,"2025-01-23T09:30:51.905",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097593,1737624651914,-151.09,0.000183,2,"2025-01-23T09:30:51.914",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097594,1737624651923,-151.09,0.000183,2,"2025-01-23T09:30:51.923",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097595,1737624651931,-151.09,0.000183,2,"2025-01-23T09:30:51.931",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097596,1737624651941,-151.09,0.000183,2,"2025-01-23T09:30:51.941",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097597,1737624651950,-151.09,0.000183,2,"2025-01-23T09:30:51.950",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097598,1737624651959,-151.09,0.000183,2,"2025-01-23T09:30:51.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097599,1737624651968,-151.09,0.000183,2,"2025-01-23T09:30:51.968",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097600,1737624651976,-151.09,0.000183,2,"2025-01-23T09:30:51.976",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097601,1737624651986,-151.09,0.000183,2,"2025-01-23T09:30:51.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097602,1737624651995,-151.09,0.000183,2,"2025-01-23T09:30:51.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097603,1737624652004,-151.09,0.000183,2,"2025-01-23T09:30:52.004",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097604,1737624652013,-151.09,0.000183,2,"2025-01-23T09:30:52.013",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097605,1737624652022,-151.09,0.000183,2,"2025-01-23T09:30:52.022",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097606,1737624652031,-151.09,0.000183,2,"2025-01-23T09:30:52.031",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097607,1737624652040,-151.09,0.000183,2,"2025-01-23T09:30:52.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097608,1737624652049,-151.09,0.000183,2,"2025-01-23T09:30:52.049",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097609,1737624652059,-151.09,0.000183,2,"2025-01-23T09:30:52.059",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097610,1737624652067,-151.09,0.000183,2,"2025-01-23T09:30:52.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097611,1737624652076,-151.09,0.000183,2,"2025-01-23T09:30:52.076",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097612,1737624652085,-151.09,0.000183,2,"2025-01-23T09:30:52.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097613,1737624652094,-151.09,0.000183,2,"2025-01-23T09:30:52.094",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097614,1737624652103,-151.09,0.000183,2,"2025-01-23T09:30:52.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097615,1737624652112,-151.09,0.000183,2,"2025-01-23T09:30:52.112",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097616,1737624652121,-151.09,0.000183,2,"2025-01-23T09:30:52.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097617,1737624652131,-1897.0,0.00018355,2,"2025-01-23T09:30:52.131",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097618,1737624652139,-500.0,0.00018356,2,"2025-01-23T09:30:52.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097619,1737624652148,-500.0,0.00018356,2,"2025-01-23T09:30:52.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097620,1737624652158,-500.0,0.00018356,2,"2025-01-23T09:30:52.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097621,1737624652167,-500.0,0.00018356,2,"2025-01-23T09:30:52.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097622,1737624652176,-1029.1,0.00018356,2,"2025-01-23T09:30:52.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097623,1737624652186,-500.0,0.00018356,2,"2025-01-23T09:30:52.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097624,1737624652195,-151.0,0.00018356,2,"2025-01-23T09:30:52.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097625,1737624652204,-356.000699,0.00018356,2,"2025-01-23T09:30:52.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097626,1737624652213,-356.000699,0.00018356,2,"2025-01-23T09:30:52.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097627,1737624652222,-500.0,0.00018356,2,"2025-01-23T09:30:52.222",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097628,1737624652231,-500.0,0.00018356,2,"2025-01-23T09:30:52.231",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097629,1737624652240,-543.77,0.00018356,2,"2025-01-23T09:30:52.240",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097630,1737624652250,-500.0,0.00018356,2,"2025-01-23T09:30:52.250",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097631,1737624652259,-515.98,0.00018356,2,"2025-01-23T09:30:52.259",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097632,1737624652268,-500.0,0.00018356,2,"2025-01-23T09:30:52.268",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097633,1737624652277,-500.0,0.00018356,2,"2025-01-23T09:30:52.277",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097634,1737624652286,-1057.05,0.00018356,2,"2025-01-23T09:30:52.286",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097635,1737624652296,-1049.75,0.00018356,2,"2025-01-23T09:30:52.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097636,1737624652304,-542.38,0.00018356,2,"2025-01-23T09:30:52.304",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097637,1737624652314,-500.0,0.00018356,2,"2025-01-23T09:30:52.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097638,1737624652323,-791.38,0.00018356,2,"2025-01-23T09:30:52.323",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097639,1737624652332,-500.0,0.00018356,2,"2025-01-23T09:30:52.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097640,1737624652341,-710.91,0.00018356,2,"2025-01-23T09:30:52.341",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097641,1737624652350,-500.0,0.00018356,2,"2025-01-23T09:30:52.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097642,1737624652359,-1192.2,0.00018356,2,"2025-01-23T09:30:52.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097643,1737624652369,-683.06,0.00018356,2,"2025-01-23T09:30:52.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097644,1737624652379,-519.87,0.00018356,2,"2025-01-23T09:30:52.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097645,1737624652388,-1143.28,0.00018356,2,"2025-01-23T09:30:52.388",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097646,1737624652397,-591.96,0.00018356,2,"2025-01-23T09:30:52.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097647,1737624652406,-500.0,0.00018356,2,"2025-01-23T09:30:52.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097648,1737624652416,-500.0,0.00018356,2,"2025-01-23T09:30:52.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097649,1737624652425,-605.74,0.00018356,2,"2025-01-23T09:30:52.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097650,1737624652434,-1558.9,0.00018356,2,"2025-01-23T09:30:52.434",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097651,1737624652444,-500.0,0.00018356,2,"2025-01-23T09:30:52.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097652,1737624652454,-500.0,0.00018356,2,"2025-01-23T09:30:52.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097653,1737624652463,-1054.42,0.00018356,2,"2025-01-23T09:30:52.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097654,1737624652472,-693.75,0.00018356,2,"2025-01-23T09:30:52.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097655,1737624652481,-1409.53,0.00018356,2,"2025-01-23T09:30:52.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097656,1737624652490,-682.67,0.00018356,2,"2025-01-23T09:30:52.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097657,1737624652499,-500.0,0.00018379,2,"2025-01-23T09:30:52.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097658,1737624652512,-500.0,0.00018379,2,"2025-01-23T09:30:52.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097659,1737624652521,-600.94,0.00018379,2,"2025-01-23T09:30:52.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097660,1737624652530,-500.0,0.00018379,2,"2025-01-23T09:30:52.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097661,1737624652539,-500.0,0.00018379,2,"2025-01-23T09:30:52.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097662,1737624652548,-500.0,0.00018379,2,"2025-01-23T09:30:52.548",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097663,1737624652557,-500.0,0.00018379,2,"2025-01-23T09:30:52.557",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097664,1737624652567,-500.0,0.00018379,2,"2025-01-23T09:30:52.567",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097665,1737624652576,-500.0,0.00018379,2,"2025-01-23T09:30:52.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097666,1737624652586,-500.0,0.00018379,2,"2025-01-23T09:30:52.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097667,1737624652595,-500.0,0.00018379,2,"2025-01-23T09:30:52.595",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097668,1737624652604,-500.0,0.00018379,2,"2025-01-23T09:30:52.604",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097669,1737624652616,-422.728235,0.00018379,2,"2025-01-23T09:30:52.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097670,1737624652626,-500.0,0.00018379,2,"2025-01-23T09:30:52.626",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097671,1737624652636,-500.0,0.00018379,2,"2025-01-23T09:30:52.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097672,1737624652645,-384.875128,0.00018379,2,"2025-01-23T09:30:52.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097673,1737624652654,-500.0,0.00018379,2,"2025-01-23T09:30:52.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097674,1737624652663,-151.0,0.00018379,2,"2025-01-23T09:30:52.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097675,1737624652672,-500.0,0.00018379,2,"2025-01-23T09:30:52.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097676,1737624652682,-500.0,0.00018379,2,"2025-01-23T09:30:52.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097677,1737624652692,-500.0,0.00018379,2,"2025-01-23T09:30:52.692",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097678,1737624652701,-500.0,0.00018379,2,"2025-01-23T09:30:52.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097679,1737624652710,-539.06,0.00018379,2,"2025-01-23T09:30:52.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097680,1737624652719,-500.0,0.00018379,2,"2025-01-23T09:30:52.719",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097681,1737624652729,-500.0,0.00018379,2,"2025-01-23T09:30:52.729",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097682,1737624652738,-500.0,0.00018379,2,"2025-01-23T09:30:52.738",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097683,1737624652747,-500.0,0.00018379,2,"2025-01-23T09:30:52.747",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097684,1737624652756,-500.0,0.00018379,2,"2025-01-23T09:30:52.756",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097685,1737624652765,-500.0,0.00018379,2,"2025-01-23T09:30:52.765",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097686,1737624652775,-500.0,0.00018379,2,"2025-01-23T09:30:52.775",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097687,1737624652784,-500.0,0.00018379,2,"2025-01-23T09:30:52.784",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097688,1737624652794,-742.19,0.00018379,2,"2025-01-23T09:30:52.794",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097689,1737624652803,-500.0,0.00018379,2,"2025-01-23T09:30:52.803",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097690,1737624652812,-500.0,0.00018379,2,"2025-01-23T09:30:52.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097691,1737624652822,-1105.57,0.00018379,2,"2025-01-23T09:30:52.822",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097692,1737624652831,-845.55,0.00018379,2,"2025-01-23T09:30:52.831",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097693,1737624652841,-500.0,0.00018379,2,"2025-01-23T09:30:52.841",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097694,1737624652850,-1151.53,0.00018379,2,"2025-01-23T09:30:52.850",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097695,1737624652860,-527.76,0.00018379,2,"2025-01-23T09:30:52.860",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097696,1737624652870,-500.0,0.00018379,2,"2025-01-23T09:30:52.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097697,1737624652880,-500.0,0.00018379,2,"2025-01-23T09:30:52.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097698,1737624652890,-903.96,0.00018379,2,"2025-01-23T09:30:52.890",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097699,1737624652899,-500.0,0.00018379,2,"2025-01-23T09:30:52.899",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097700,1737624652909,-500.0,0.00018379,2,"2025-01-23T09:30:52.909",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097701,1737624652918,-1690.38,0.00018379,2,"2025-01-23T09:30:52.918",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097702,1737624652927,-980.2,0.00018379,2,"2025-01-23T09:30:52.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097703,1737624652937,-942.63,0.00018379,2,"2025-01-23T09:30:52.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097704,1737624652946,-500.0,0.00018379,2,"2025-01-23T09:30:52.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097705,1737624652955,-703.16,0.00018379,2,"2025-01-23T09:30:52.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097706,1737624652964,-500.0,0.00018379,2,"2025-01-23T09:30:52.964",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097707,1737624652974,-500.0,0.00018379,2,"2025-01-23T09:30:52.974",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097708,1737624652983,-1023.81,0.00018379,2,"2025-01-23T09:30:52.983",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097709,1737624652993,-500.0,0.00018379,2,"2025-01-23T09:30:52.993",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097710,1737624653003,-500.0,0.00018379,2,"2025-01-23T09:30:53.003",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097711,1737624653012,-514.08,0.00018379,2,"2025-01-23T09:30:53.012",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097712,1737624653022,-662.57,0.00018379,2,"2025-01-23T09:30:53.022",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097713,1737624653032,-653.54,0.00018379,2,"2025-01-23T09:30:53.032",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097714,1737624653042,-709.64,0.00018379,2,"2025-01-23T09:30:53.042",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097715,1737624653051,-500.0,0.00018379,2,"2025-01-23T09:30:53.051",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097716,1737624653061,-646.15,0.00018379,2,"2025-01-23T09:30:53.061",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097717,1737624653070,-500.0,0.00018379,2,"2025-01-23T09:30:53.070",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097718,1737624653079,-1307.61,0.00018379,2,"2025-01-23T09:30:53.079",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097719,1737624653089,-1454.69,0.00018379,2,"2025-01-23T09:30:53.089",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097720,1737624653098,-1164.52,0.00018379,2,"2025-01-23T09:30:53.098",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097721,1737624653108,-1061.27,0.00018379,2,"2025-01-23T09:30:53.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097722,1737624653118,-2551.33,0.00018379,2,"2025-01-23T09:30:53.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097723,1737624653128,-1036.053678,0.00018379,2,"2025-01-23T09:30:53.128",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097724,1737624653137,-680.12,0.00018379,2,"2025-01-23T09:30:53.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097725,1737624653147,-1036.053678,0.00018379,2,"2025-01-23T09:30:53.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097726,1737624653156,-500.0,0.00018379,2,"2025-01-23T09:30:53.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097727,1737624653166,-500.0,0.00018379,2,"2025-01-23T09:30:53.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097728,1737624653176,-1189.93,0.00018379,2,"2025-01-23T09:30:53.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097729,1737624653186,-500.0,0.00018379,2,"2025-01-23T09:30:53.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097730,1737624653195,-1734.13,0.00018379,2,"2025-01-23T09:30:53.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097731,1737624653205,-1398.52,0.00018379,2,"2025-01-23T09:30:53.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097732,1737624653214,-865.19,0.00018379,2,"2025-01-23T09:30:53.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097733,1737624653224,-500.0,0.00018379,2,"2025-01-23T09:30:53.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097734,1737624653234,-4444.71,0.00018379,2,"2025-01-23T09:30:53.234",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097735,1737624653243,-539.62,0.00018379,2,"2025-01-23T09:30:53.243",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097736,1737624653253,-681.37,0.00018379,2,"2025-01-23T09:30:53.253",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097737,1737624653262,-1124.34,0.00018379,2,"2025-01-23T09:30:53.262",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097738,1737624653272,-1532.83,0.00018379,2,"2025-01-23T09:30:53.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097739,1737624653282,-500.0,0.00018379,2,"2025-01-23T09:30:53.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097740,1737624653292,-500.0,0.00018379,2,"2025-01-23T09:30:53.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097741,1737624653302,-500.0,0.00018379,2,"2025-01-23T09:30:53.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097742,1737624653312,-751.76,0.00018379,2,"2025-01-23T09:30:53.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097743,1737624653321,-500.0,0.00018379,2,"2025-01-23T09:30:53.321",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097744,1737624653331,-555.11,0.00018379,2,"2025-01-23T09:30:53.331",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097745,1737624653340,-541.15,0.00018379,2,"2025-01-23T09:30:53.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097746,1737624653350,-567.49,0.00018379,2,"2025-01-23T09:30:53.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097747,1737624653359,-500.0,0.00018379,2,"2025-01-23T09:30:53.359",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097748,1737624653371,-780.24,0.00018379,2,"2025-01-23T09:30:53.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097749,1737624653381,-853.25,0.00018379,2,"2025-01-23T09:30:53.381",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097750,1737624653390,-500.0,0.00018379,2,"2025-01-23T09:30:53.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097751,1737624653400,-2390.99807565,0.00018436,2,"2025-01-23T09:30:53.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097752,1737624653409,-1228.8,0.00018463,2,"2025-01-23T09:30:53.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097753,1737624653419,-208.66920855,0.00018471,2,"2025-01-23T09:30:53.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097754,1737624653428,-1045.00620063,0.0001848,2,"2025-01-23T09:30:53.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097755,1737624653438,-150.0,0.00018511,2,"2025-01-23T09:30:53.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097756,1737624653448,-3903.0,0.00018511,2,"2025-01-23T09:30:53.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097757,1737624653458,-1175.627,0.00018511,2,"2025-01-23T09:30:53.458",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097758,1737624653467,-500.0,0.00018529,2,"2025-01-23T09:30:53.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097759,1737624653476,-921.92,0.00018529,2,"2025-01-23T09:30:53.476",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097760,1737624653486,-1549.81,0.00018529,2,"2025-01-23T09:30:53.486",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097761,1737624653495,-545.92,0.00018529,2,"2025-01-23T09:30:53.495",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097762,1737624653506,-500.0,0.00018529,2,"2025-01-23T09:30:53.506",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097763,1737624653517,-1156.24,0.00018529,2,"2025-01-23T09:30:53.517",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097764,1737624653527,-500.0,0.00018529,2,"2025-01-23T09:30:53.527",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097765,1737624653536,-672.96,0.00018529,2,"2025-01-23T09:30:53.536",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097766,1737624653545,-780.36,0.00018529,2,"2025-01-23T09:30:53.545",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097767,1737624653554,-700.23,0.00018529,2,"2025-01-23T09:30:53.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097768,1737624653564,-500.0,0.00018529,2,"2025-01-23T09:30:53.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097769,1737624653573,-1245.39,0.00018529,2,"2025-01-23T09:30:53.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097770,1737624653583,-1101.08,0.00018529,2,"2025-01-23T09:30:53.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097771,1737624653592,-151.0,0.00018529,2,"2025-01-23T09:30:53.592",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097772,1737624653602,-151.0,0.00018529,2,"2025-01-23T09:30:53.602",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097773,1737624653612,-500.0,0.0001863,2,"2025-01-23T09:30:53.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097774,1737624653623,-500.0,0.0001863,2,"2025-01-23T09:30:53.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097775,1737624653633,-500.0,0.0001863,2,"2025-01-23T09:30:53.633",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097776,1737624653642,-500.0,0.0001863,2,"2025-01-23T09:30:53.642",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097777,1737624653651,-1029.1,0.0001863,2,"2025-01-23T09:30:53.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097778,1737624653660,-500.0,0.0001863,2,"2025-01-23T09:30:53.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097779,1737624653670,-500.0,0.0001863,2,"2025-01-23T09:30:53.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097780,1737624653679,-500.0,0.0001863,2,"2025-01-23T09:30:53.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097781,1737624653688,-543.77,0.0001863,2,"2025-01-23T09:30:53.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097782,1737624653698,-500.0,0.0001863,2,"2025-01-23T09:30:53.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097783,1737624653708,-515.98,0.0001863,2,"2025-01-23T09:30:53.708",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097784,1737624653718,-500.0,0.0001863,2,"2025-01-23T09:30:53.718",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097785,1737624653727,-500.0,0.0001863,2,"2025-01-23T09:30:53.727",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097786,1737624653738,-1057.05,0.0001863,2,"2025-01-23T09:30:53.738",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097787,1737624653747,-1049.75,0.0001863,2,"2025-01-23T09:30:53.747",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097788,1737624653757,-542.38,0.0001863,2,"2025-01-23T09:30:53.757",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097789,1737624653767,-500.0,0.0001863,2,"2025-01-23T09:30:53.767",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097790,1737624653776,-791.38,0.0001863,2,"2025-01-23T09:30:53.776",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097791,1737624653787,-500.0,0.0001863,2,"2025-01-23T09:30:53.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097792,1737624653796,-710.91,0.0001863,2,"2025-01-23T09:30:53.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097793,1737624653805,-500.0,0.0001863,2,"2025-01-23T09:30:53.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097794,1737624653815,-1192.2,0.0001863,2,"2025-01-23T09:30:53.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097795,1737624653825,-683.06,0.0001863,2,"2025-01-23T09:30:53.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097796,1737624653834,-519.87,0.0001863,2,"2025-01-23T09:30:53.834",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097797,1737624653844,-1143.28,0.0001863,2,"2025-01-23T09:30:53.844",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097798,1737624653853,-591.96,0.0001863,2,"2025-01-23T09:30:53.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097799,1737624653863,-500.0,0.0001863,2,"2025-01-23T09:30:53.863",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097800,1737624653874,-500.0,0.0001863,2,"2025-01-23T09:30:53.874",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097801,1737624653883,-605.74,0.0001863,2,"2025-01-23T09:30:53.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097802,1737624653894,-1558.9,0.0001863,2,"2025-01-23T09:30:53.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097803,1737624653904,-500.0,0.0001863,2,"2025-01-23T09:30:53.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097804,1737624653913,-500.0,0.0001863,2,"2025-01-23T09:30:53.913",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097805,1737624653922,-1054.42,0.0001863,2,"2025-01-23T09:30:53.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097806,1737624653932,-693.75,0.0001863,2,"2025-01-23T09:30:53.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097807,1737624653942,-1409.53,0.0001863,2,"2025-01-23T09:30:53.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097808,1737624653951,-682.67,0.0001863,2,"2025-01-23T09:30:53.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097809,1737624653960,-500.0,0.00018653,2,"2025-01-23T09:30:53.960",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097810,1737624653969,-500.0,0.00018653,2,"2025-01-23T09:30:53.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097811,1737624653979,-600.94,0.00018653,2,"2025-01-23T09:30:53.979",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097812,1737624653989,-500.0,0.00018653,2,"2025-01-23T09:30:53.989",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097813,1737624653998,-500.0,0.00018653,2,"2025-01-23T09:30:53.998",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097814,1737624654007,-500.0,0.00018653,2,"2025-01-23T09:30:54.007",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097815,1737624654016,-500.0,0.00018653,2,"2025-01-23T09:30:54.016",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097816,1737624654026,-500.0,0.00018653,2,"2025-01-23T09:30:54.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097817,1737624654035,-500.0,0.00018653,2,"2025-01-23T09:30:54.035",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097818,1737624654045,-500.0,0.00018653,2,"2025-01-23T09:30:54.045",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097819,1737624654055,-500.0,0.00018653,2,"2025-01-23T09:30:54.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097820,1737624654064,-422.728235,0.00018653,2,"2025-01-23T09:30:54.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097821,1737624654073,-500.0,0.00018653,2,"2025-01-23T09:30:54.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097822,1737624654082,-500.0,0.00018653,2,"2025-01-23T09:30:54.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097823,1737624654091,-384.875128,0.00018653,2,"2025-01-23T09:30:54.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097824,1737624654100,-500.0,0.00018653,2,"2025-01-23T09:30:54.100",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097825,1737624654110,-500.0,0.00018653,2,"2025-01-23T09:30:54.110",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097826,1737624654121,-500.0,0.00018653,2,"2025-01-23T09:30:54.121",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097827,1737624654130,-500.0,0.00018653,2,"2025-01-23T09:30:54.130",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097828,1737624654140,-500.0,0.00018653,2,"2025-01-23T09:30:54.140",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097829,1737624654150,-539.06,0.00018653,2,"2025-01-23T09:30:54.150",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097830,1737624654162,-500.0,0.00018653,2,"2025-01-23T09:30:54.162",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097831,1737624654173,-500.0,0.00018653,2,"2025-01-23T09:30:54.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097832,1737624654183,-500.0,0.00018653,2,"2025-01-23T09:30:54.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097833,1737624654195,-293.66472602,0.00018653,2,"2025-01-23T09:30:54.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097834,1737624654207,-500.0,0.00018653,2,"2025-01-23T09:30:54.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097835,1737624654216,-500.0,0.00018653,2,"2025-01-23T09:30:54.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097836,1737624654227,-500.0,0.00018653,2,"2025-01-23T09:30:54.227",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097837,1737624654237,-500.0,0.00018653,2,"2025-01-23T09:30:54.237",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097838,1737624654246,-742.19,0.00018653,2,"2025-01-23T09:30:54.246",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097839,1737624654255,-500.0,0.00018653,2,"2025-01-23T09:30:54.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097840,1737624654265,-500.0,0.00018653,2,"2025-01-23T09:30:54.265",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097841,1737624654275,-1105.57,0.00018653,2,"2025-01-23T09:30:54.275",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097842,1737624654284,-845.55,0.00018653,2,"2025-01-23T09:30:54.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097843,1737624654295,-500.0,0.00018653,2,"2025-01-23T09:30:54.295",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097844,1737624654304,-1151.53,0.00018653,2,"2025-01-23T09:30:54.304",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097845,1737624654315,-527.76,0.00018653,2,"2025-01-23T09:30:54.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097846,1737624654326,-500.0,0.00018653,2,"2025-01-23T09:30:54.326",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097847,1737624654335,-500.0,0.00018653,2,"2025-01-23T09:30:54.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097848,1737624654347,-903.96,0.00018653,2,"2025-01-23T09:30:54.347",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097849,1737624654358,-315.53325997,0.00018653,2,"2025-01-23T09:30:54.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097850,1737624654369,-500.0,0.00018653,2,"2025-01-23T09:30:54.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097851,1737624654379,-1690.38,0.00018653,2,"2025-01-23T09:30:54.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097852,1737624654389,-980.2,0.00018653,2,"2025-01-23T09:30:54.389",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097853,1737624654398,-942.63,0.00018653,2,"2025-01-23T09:30:54.398",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097854,1737624654407,-500.0,0.00018653,2,"2025-01-23T09:30:54.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097855,1737624654417,-703.16,0.00018653,2,"2025-01-23T09:30:54.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097856,1737624654427,-500.0,0.00018653,2,"2025-01-23T09:30:54.427",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097857,1737624654436,-500.0,0.00018653,2,"2025-01-23T09:30:54.436",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097858,1737624654445,-1023.81,0.00018653,2,"2025-01-23T09:30:54.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097859,1737624654455,-246.22230559,0.00018653,2,"2025-01-23T09:30:54.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097860,1737624654464,-500.0,0.00018653,2,"2025-01-23T09:30:54.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097861,1737624654473,-514.08,0.00018653,2,"2025-01-23T09:30:54.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097862,1737624654483,-662.57,0.00018653,2,"2025-01-23T09:30:54.483",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097863,1737624654492,-653.54,0.00018653,2,"2025-01-23T09:30:54.492",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097864,1737624654502,-709.64,0.00018653,2,"2025-01-23T09:30:54.502",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097865,1737624654514,-500.0,0.00018653,2,"2025-01-23T09:30:54.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097866,1737624654523,-646.15,0.00018653,2,"2025-01-23T09:30:54.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097867,1737624654533,-500.0,0.00018653,2,"2025-01-23T09:30:54.533",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097868,1737624654542,-1307.61,0.00018653,2,"2025-01-23T09:30:54.542",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097869,1737624654551,-1454.69,0.00018653,2,"2025-01-23T09:30:54.551",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097870,1737624654561,-1164.52,0.00018653,2,"2025-01-23T09:30:54.561",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097871,1737624654570,-1061.27,0.00018653,2,"2025-01-23T09:30:54.570",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097872,1737624654580,-2551.33,0.00018653,2,"2025-01-23T09:30:54.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097873,1737624654593,-1036.053678,0.00018653,2,"2025-01-23T09:30:54.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097874,1737624654603,-680.12,0.00018653,2,"2025-01-23T09:30:54.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097875,1737624654612,-1036.053678,0.00018653,2,"2025-01-23T09:30:54.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097876,1737624654624,-500.0,0.00018653,2,"2025-01-23T09:30:54.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097877,1737624654633,-500.0,0.00018653,2,"2025-01-23T09:30:54.633",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097878,1737624654643,-1189.93,0.00018653,2,"2025-01-23T09:30:54.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097879,1737624654653,-500.0,0.00018653,2,"2025-01-23T09:30:54.653",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097880,1737624654662,-1734.13,0.00018653,2,"2025-01-23T09:30:54.662",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097881,1737624654672,-1398.52,0.00018653,2,"2025-01-23T09:30:54.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097882,1737624654681,-865.19,0.00018653,2,"2025-01-23T09:30:54.681",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097883,1737624654691,-500.0,0.00018653,2,"2025-01-23T09:30:54.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097884,1737624654701,-4444.71,0.00018653,2,"2025-01-23T09:30:54.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097885,1737624654711,-539.62,0.00018653,2,"2025-01-23T09:30:54.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097886,1737624654721,-681.37,0.00018653,2,"2025-01-23T09:30:54.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097887,1737624654731,-1124.34,0.00018653,2,"2025-01-23T09:30:54.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097888,1737624654741,-1532.83,0.00018653,2,"2025-01-23T09:30:54.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097889,1737624654750,-534.30415879,0.00018653,2,"2025-01-23T09:30:54.750",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097890,1737624654760,-500.0,0.00018653,2,"2025-01-23T09:30:54.760",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097891,1737624654769,-500.0,0.00018653,2,"2025-01-23T09:30:54.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097892,1737624654779,-751.76,0.00018653,2,"2025-01-23T09:30:54.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097893,1737624654789,-500.0,0.00018653,2,"2025-01-23T09:30:54.789",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097894,1737624654798,-555.11,0.00018653,2,"2025-01-23T09:30:54.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097895,1737624654808,-541.15,0.00018653,2,"2025-01-23T09:30:54.808",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097896,1737624654818,-567.49,0.00018653,2,"2025-01-23T09:30:54.818",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097897,1737624654827,-500.0,0.00018653,2,"2025-01-23T09:30:54.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097898,1737624654837,-780.24,0.00018653,2,"2025-01-23T09:30:54.837",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097899,1737624654847,-853.25,0.00018653,2,"2025-01-23T09:30:54.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097900,1737624654857,-2390.99807565,0.00018691,2,"2025-01-23T09:30:54.857",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097901,1737624654868,-1045.00620063,0.00018704,2,"2025-01-23T09:30:54.868",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097902,1737624654878,-298.1,0.00018712,2,"2025-01-23T09:30:54.878",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097903,1737624654887,-298.1,0.00018712,2,"2025-01-23T09:30:54.887",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097904,1737624654896,-298.1,0.00018712,2,"2025-01-23T09:30:54.896",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097905,1737624654906,-298.1,0.00018712,2,"2025-01-23T09:30:54.906",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097906,1737624654916,-298.1,0.00018712,2,"2025-01-23T09:30:54.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097907,1737624654925,-298.1,0.00018712,2,"2025-01-23T09:30:54.925",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097908,1737624654935,-276.13,0.00018712,2,"2025-01-23T09:30:54.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097909,1737624654944,-231.68781296,0.00018803,2,"2025-01-23T09:30:54.944",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097910,1737624654953,-151.0,0.00018803,2,"2025-01-23T09:30:54.953",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097911,1737624654963,-356.000699,0.00018803,2,"2025-01-23T09:30:54.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097912,1737624654972,-356.000699,0.00018803,2,"2025-01-23T09:30:54.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097913,1737624654981,-921.92,0.00018803,2,"2025-01-23T09:30:54.981",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097914,1737624654991,-1549.81,0.00018803,2,"2025-01-23T09:30:54.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097915,1737624655000,-545.92,0.00018803,2,"2025-01-23T09:30:55.000",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097916,1737624655010,-500.0,0.00018803,2,"2025-01-23T09:30:55.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097917,1737624655019,-1156.24,0.00018803,2,"2025-01-23T09:30:55.019",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097918,1737624655029,-500.0,0.00018803,2,"2025-01-23T09:30:55.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097919,1737624655039,-672.96,0.00018803,2,"2025-01-23T09:30:55.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097920,1737624655048,-780.36,0.00018803,2,"2025-01-23T09:30:55.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097921,1737624655058,-700.23,0.00018803,2,"2025-01-23T09:30:55.058",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097922,1737624655068,-500.0,0.00018803,2,"2025-01-23T09:30:55.068",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097923,1737624655077,-1245.39,0.00018803,2,"2025-01-23T09:30:55.077",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097924,1737624655087,-1101.08,0.00018803,2,"2025-01-23T09:30:55.087",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097925,1737624655096,-151.0,0.00018803,2,"2025-01-23T09:30:55.096",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097926,1737624655106,-194.403393,0.00018803,2,"2025-01-23T09:30:55.106",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097927,1737624655116,-150.0,0.00018836,2,"2025-01-23T09:30:55.116",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097928,1737624655125,-151.0,0.00018853,2,"2025-01-23T09:30:55.125",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097929,1737624655134,-208.66920855,0.000189,2,"2025-01-23T09:30:55.134",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097930,1737624655144,-500.0,0.00018904,2,"2025-01-23T09:30:55.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097931,1737624655153,-500.0,0.00018904,2,"2025-01-23T09:30:55.153",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097932,1737624655163,-500.0,0.00018904,2,"2025-01-23T09:30:55.163",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097933,1737624655173,-500.0,0.00018904,2,"2025-01-23T09:30:55.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097934,1737624655322,-1029.1,0.00018904,2,"2025-01-23T09:30:55.322",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097935,1737624655332,-637.29939844,0.00018904,2,"2025-01-23T09:30:55.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097936,1737624655342,-500.0,0.00018904,2,"2025-01-23T09:30:55.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097937,1737624655351,-626.21752586,0.00018904,2,"2025-01-23T09:30:55.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097938,1737624655360,-543.77,0.00018904,2,"2025-01-23T09:30:55.360",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097939,1737624655371,-500.0,0.00018904,2,"2025-01-23T09:30:55.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097940,1737624655380,-515.98,0.00018904,2,"2025-01-23T09:30:55.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097941,1737624655390,-500.0,0.00018904,2,"2025-01-23T09:30:55.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097942,1737624655399,-500.0,0.00018904,2,"2025-01-23T09:30:55.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097943,1737624655409,-1057.05,0.00018904,2,"2025-01-23T09:30:55.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097944,1737624655418,-1049.75,0.00018904,2,"2025-01-23T09:30:55.418",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097945,1737624655427,-542.38,0.00018904,2,"2025-01-23T09:30:55.427",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097946,1737624655436,-500.0,0.00018904,2,"2025-01-23T09:30:55.436",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097947,1737624655446,-791.38,0.00018904,2,"2025-01-23T09:30:55.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097948,1737624655455,-500.0,0.00018904,2,"2025-01-23T09:30:55.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097949,1737624655465,-710.91,0.00018904,2,"2025-01-23T09:30:55.465",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097950,1737624655474,-500.0,0.00018904,2,"2025-01-23T09:30:55.474",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097951,1737624655484,-1192.2,0.00018904,2,"2025-01-23T09:30:55.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097952,1737624655493,-683.06,0.00018904,2,"2025-01-23T09:30:55.493",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097953,1737624655503,-519.87,0.00018904,2,"2025-01-23T09:30:55.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097954,1737624655516,-1143.28,0.00018904,2,"2025-01-23T09:30:55.516",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097955,1737624655526,-591.96,0.00018904,2,"2025-01-23T09:30:55.526",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097956,1737624655535,-500.0,0.00018904,2,"2025-01-23T09:30:55.535",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097957,1737624655544,-500.0,0.00018904,2,"2025-01-23T09:30:55.544",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097958,1737624655554,-605.74,0.00018904,2,"2025-01-23T09:30:55.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097959,1737624655563,-1558.9,0.00018904,2,"2025-01-23T09:30:55.563",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097960,1737624655573,-500.0,0.00018904,2,"2025-01-23T09:30:55.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097961,1737624655583,-500.0,0.00018904,2,"2025-01-23T09:30:55.583",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097962,1737624655593,-1054.42,0.00018904,2,"2025-01-23T09:30:55.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097963,1737624655603,-693.75,0.00018904,2,"2025-01-23T09:30:55.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097964,1737624655612,-1409.53,0.00018904,2,"2025-01-23T09:30:55.612",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097965,1737624655625,-682.67,0.00018904,2,"2025-01-23T09:30:55.625",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097966,1737624655635,-500.0,0.00018927,2,"2025-01-23T09:30:55.635",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097967,1737624655645,-500.0,0.00018927,2,"2025-01-23T09:30:55.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097968,1737624655655,-600.94,0.00018927,2,"2025-01-23T09:30:55.655",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097969,1737624655664,-338.56927362,0.00018927,2,"2025-01-23T09:30:55.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097970,1737624655674,-500.0,0.00018927,2,"2025-01-23T09:30:55.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097971,1737624655683,-500.0,0.00018927,2,"2025-01-23T09:30:55.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097972,1737624655693,-500.0,0.00018927,2,"2025-01-23T09:30:55.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097973,1737624655702,-500.0,0.00018927,2,"2025-01-23T09:30:55.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097974,1737624655711,-500.0,0.00018927,2,"2025-01-23T09:30:55.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097975,1737624655721,-500.0,0.00018927,2,"2025-01-23T09:30:55.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097976,1737624655731,-500.0,0.00018927,2,"2025-01-23T09:30:55.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097977,1737624655740,-422.728235,0.00018927,2,"2025-01-23T09:30:55.740",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097978,1737624655749,-500.0,0.00018927,2,"2025-01-23T09:30:55.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097979,1737624655759,-500.0,0.00018927,2,"2025-01-23T09:30:55.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097980,1737624655768,-384.875128,0.00018927,2,"2025-01-23T09:30:55.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097981,1737624655778,-500.0,0.00018927,2,"2025-01-23T09:30:55.778",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097982,1737624655787,-465.00212006,0.00018927,2,"2025-01-23T09:30:55.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097983,1737624655796,-500.0,0.00018927,2,"2025-01-23T09:30:55.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097984,1737624655805,-500.0,0.00018927,2,"2025-01-23T09:30:55.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097985,1737624655814,-500.0,0.00018927,2,"2025-01-23T09:30:55.814",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097986,1737624655823,-539.06,0.00018927,2,"2025-01-23T09:30:55.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097987,1737624655834,-463.78783234,0.00018927,2,"2025-01-23T09:30:55.834",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097988,1737624655843,-500.0,0.00018927,2,"2025-01-23T09:30:55.843",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097989,1737624655853,-500.0,0.00018927,2,"2025-01-23T09:30:55.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097990,1737624655863,-500.0,0.00018927,2,"2025-01-23T09:30:55.863",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097991,1737624655873,-500.0,0.00018927,2,"2025-01-23T09:30:55.873",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097992,1737624655883,-500.0,0.00018927,2,"2025-01-23T09:30:55.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097993,1737624655893,-500.0,0.00018927,2,"2025-01-23T09:30:55.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097994,1737624655903,-742.19,0.00018927,2,"2025-01-23T09:30:55.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097995,1737624655913,-500.0,0.00018927,2,"2025-01-23T09:30:55.913",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097996,1737624655922,-500.0,0.00018927,2,"2025-01-23T09:30:55.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097997,1737624655932,-1105.57,0.00018927,2,"2025-01-23T09:30:55.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097998,1737624655942,-845.55,0.00018927,2,"2025-01-23T09:30:55.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350097999,1737624655951,-500.0,0.00018927,2,"2025-01-23T09:30:55.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098000,1737624655961,-1151.53,0.00018927,2,"2025-01-23T09:30:55.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098001,1737624655972,-527.76,0.00018927,2,"2025-01-23T09:30:55.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098002,1737624655981,-500.0,0.00018927,2,"2025-01-23T09:30:55.981",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098003,1737624655991,-500.0,0.00018927,2,"2025-01-23T09:30:55.991",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098004,1737624656001,-903.96,0.00018927,2,"2025-01-23T09:30:56.001",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098005,1737624656012,-500.0,0.00018927,2,"2025-01-23T09:30:56.012",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098006,1737624656022,-1690.38,0.00018927,2,"2025-01-23T09:30:56.022",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098007,1737624656031,-980.2,0.00018927,2,"2025-01-23T09:30:56.031",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098008,1737624656040,-942.63,0.00018927,2,"2025-01-23T09:30:56.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098009,1737624656050,-157.80533395,0.00018927,2,"2025-01-23T09:30:56.050",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098010,1737624656059,-703.16,0.00018927,2,"2025-01-23T09:30:56.059",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098011,1737624656068,-500.0,0.00018927,2,"2025-01-23T09:30:56.068",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098012,1737624656079,-500.0,0.00018927,2,"2025-01-23T09:30:56.079",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098013,1737624656089,-1023.81,0.00018927,2,"2025-01-23T09:30:56.089",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098014,1737624656099,-500.0,0.00018927,2,"2025-01-23T09:30:56.099",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098015,1737624656109,-514.08,0.00018927,2,"2025-01-23T09:30:56.109",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098016,1737624656122,-662.57,0.00018927,2,"2025-01-23T09:30:56.122",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098017,1737624656132,-653.54,0.00018927,2,"2025-01-23T09:30:56.132",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098018,1737624656141,-709.64,0.00018927,2,"2025-01-23T09:30:56.141",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098019,1737624656150,-500.0,0.00018927,2,"2025-01-23T09:30:56.150",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098020,1737624656159,-646.15,0.00018927,2,"2025-01-23T09:30:56.159",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098021,1737624656169,-500.0,0.00018927,2,"2025-01-23T09:30:56.169",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098022,1737624656179,-1307.61,0.00018927,2,"2025-01-23T09:30:56.179",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098023,1737624656189,-1454.69,0.00018927,2,"2025-01-23T09:30:56.189",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098024,1737624656199,-1061.27,0.00018927,2,"2025-01-23T09:30:56.199",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098025,1737624656208,-1164.52,0.00018927,2,"2025-01-23T09:30:56.208",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098026,1737624656217,-2551.33,0.00018927,2,"2025-01-23T09:30:56.217",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098027,1737624656227,-1036.053678,0.00018927,2,"2025-01-23T09:30:56.227",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098028,1737624656236,-680.12,0.00018927,2,"2025-01-23T09:30:56.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098029,1737624656249,-1036.053678,0.00018927,2,"2025-01-23T09:30:56.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098030,1737624656260,-500.0,0.00018927,2,"2025-01-23T09:30:56.260",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098031,1737624656271,-500.0,0.00018927,2,"2025-01-23T09:30:56.271",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098032,1737624656281,-1189.93,0.00018927,2,"2025-01-23T09:30:56.281",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098033,1737624656290,-500.0,0.00018927,2,"2025-01-23T09:30:56.290",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098034,1737624656302,-1734.13,0.00018927,2,"2025-01-23T09:30:56.302",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098035,1737624656311,-1398.52,0.00018927,2,"2025-01-23T09:30:56.311",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098036,1737624656321,-865.19,0.00018927,2,"2025-01-23T09:30:56.321",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098037,1737624656330,-500.0,0.00018927,2,"2025-01-23T09:30:56.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098038,1737624656341,-4444.71,0.00018927,2,"2025-01-23T09:30:56.341",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098039,1737624656352,-539.62,0.00018927,2,"2025-01-23T09:30:56.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098040,1737624656362,-681.37,0.00018927,2,"2025-01-23T09:30:56.362",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098041,1737624656376,-1124.34,0.00018927,2,"2025-01-23T09:30:56.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098042,1737624656385,-1532.83,0.00018927,2,"2025-01-23T09:30:56.385",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098043,1737624656395,-500.0,0.00018927,2,"2025-01-23T09:30:56.395",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098044,1737624656404,-500.0,0.00018927,2,"2025-01-23T09:30:56.404",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098045,1737624656414,-751.76,0.00018927,2,"2025-01-23T09:30:56.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098046,1737624656426,-500.0,0.00018927,2,"2025-01-23T09:30:56.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098047,1737624656437,-555.11,0.00018927,2,"2025-01-23T09:30:56.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098048,1737624656448,-567.49,0.00018927,2,"2025-01-23T09:30:56.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098049,1737624656458,-541.15,0.00018927,2,"2025-01-23T09:30:56.458",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098050,1737624656468,-500.0,0.00018927,2,"2025-01-23T09:30:56.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098051,1737624656480,-780.24,0.00018927,2,"2025-01-23T09:30:56.480",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098052,1737624656491,-853.25,0.00018927,2,"2025-01-23T09:30:56.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098053,1737624656501,-1045.00620063,0.00018928,2,"2025-01-23T09:30:56.501",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098054,1737624656512,-2390.99807565,0.00018945,2,"2025-01-23T09:30:56.512",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098055,1737624656521,-5627.31983112,0.00019,2,"2025-01-23T09:30:56.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098056,1737624656531,-650.0,0.00019,2,"2025-01-23T09:30:56.531",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098057,1737624656540,-602.64919961,0.00019011,2,"2025-01-23T09:30:56.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098058,1737624656549,-921.92,0.00019077,2,"2025-01-23T09:30:56.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098059,1737624656558,-1549.81,0.00019077,2,"2025-01-23T09:30:56.558",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098060,1737624656568,-545.92,0.00019077,2,"2025-01-23T09:30:56.568",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098061,1737624656577,-500.0,0.00019077,2,"2025-01-23T09:30:56.577",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098062,1737624656586,-1156.24,0.00019077,2,"2025-01-23T09:30:56.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098063,1737624656596,-500.0,0.00019077,2,"2025-01-23T09:30:56.596",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098064,1737624656605,-672.96,0.00019077,2,"2025-01-23T09:30:56.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098065,1737624656614,-780.36,0.00019077,2,"2025-01-23T09:30:56.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098066,1737624656626,-700.23,0.00019077,2,"2025-01-23T09:30:56.626",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098067,1737624656635,-500.0,0.00019077,2,"2025-01-23T09:30:56.635",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098068,1737624656644,-1245.39,0.00019077,2,"2025-01-23T09:30:56.644",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098069,1737624656654,-1101.08,0.00019077,2,"2025-01-23T09:30:56.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098070,1737624656664,-199.46775067,0.00019078,2,"2025-01-23T09:30:56.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098071,1737624656673,-2022.945661,0.000191,2,"2025-01-23T09:30:56.673",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098072,1737624656682,-3435.93,0.000191,2,"2025-01-23T09:30:56.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098073,1737624656692,-1000.0,0.00019112,2,"2025-01-23T09:30:56.692",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098074,1737624656702,-500.0,0.00019145,2,"2025-01-23T09:30:56.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098075,1737624656711,-1045.00620063,0.00019152,2,"2025-01-23T09:30:56.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098076,1737624656721,-151.0,0.00019152,2,"2025-01-23T09:30:56.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098077,1737624656730,-530.88325754,0.00019173,2,"2025-01-23T09:30:56.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098078,1737624656740,-500.73642473,0.00019173,2,"2025-01-23T09:30:56.740",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098079,1737624656749,-2063.18259867,0.00019178,2,"2025-01-23T09:30:56.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098080,1737624656758,-500.0,0.00019178,2,"2025-01-23T09:30:56.758",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098081,1737624656768,-500.0,0.00019178,2,"2025-01-23T09:30:56.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098082,1737624656777,-500.0,0.00019178,2,"2025-01-23T09:30:56.777",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098083,1737624656787,-1029.1,0.00019178,2,"2025-01-23T09:30:56.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098084,1737624656796,-151.0,0.00019178,2,"2025-01-23T09:30:56.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098085,1737624656805,-356.000699,0.00019178,2,"2025-01-23T09:30:56.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098086,1737624656815,-356.000699,0.00019178,2,"2025-01-23T09:30:56.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098087,1737624656824,-500.0,0.00019178,2,"2025-01-23T09:30:56.824",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098088,1737624656833,-543.77,0.00019178,2,"2025-01-23T09:30:56.833",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098089,1737624656842,-500.0,0.00019178,2,"2025-01-23T09:30:56.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098090,1737624656851,-515.98,0.00019178,2,"2025-01-23T09:30:56.851",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098091,1737624656861,-500.0,0.00019178,2,"2025-01-23T09:30:56.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098092,1737624656872,-500.0,0.00019178,2,"2025-01-23T09:30:56.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098093,1737624656882,-1057.05,0.00019178,2,"2025-01-23T09:30:56.882",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098094,1737624656891,-1049.75,0.00019178,2,"2025-01-23T09:30:56.891",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098095,1737624656900,-542.38,0.00019178,2,"2025-01-23T09:30:56.900",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098096,1737624656910,-500.0,0.00019178,2,"2025-01-23T09:30:56.910",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098097,1737624656919,-791.38,0.00019178,2,"2025-01-23T09:30:56.919",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098098,1737624656928,-500.0,0.00019178,2,"2025-01-23T09:30:56.928",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098099,1737624656938,-710.91,0.00019178,2,"2025-01-23T09:30:56.938",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098100,1737624656947,-500.0,0.00019178,2,"2025-01-23T09:30:56.947",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098101,1737624656957,-1192.2,0.00019178,2,"2025-01-23T09:30:56.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098102,1737624656967,-683.06,0.00019178,2,"2025-01-23T09:30:56.967",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098103,1737624656976,-519.87,0.00019178,2,"2025-01-23T09:30:56.976",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098104,1737624656986,-1143.28,0.00019178,2,"2025-01-23T09:30:56.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098105,1737624656995,-591.96,0.00019178,2,"2025-01-23T09:30:56.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098106,1737624657005,-500.0,0.00019178,2,"2025-01-23T09:30:57.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098107,1737624657014,-500.0,0.00019178,2,"2025-01-23T09:30:57.014",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098108,1737624657024,-605.74,0.00019178,2,"2025-01-23T09:30:57.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098109,1737624657034,-1558.9,0.00019178,2,"2025-01-23T09:30:57.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098110,1737624657043,-500.0,0.00019178,2,"2025-01-23T09:30:57.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098111,1737624657053,-610.134624,0.00019178,2,"2025-01-23T09:30:57.053",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098112,1737624657062,-1054.42,0.00019178,2,"2025-01-23T09:30:57.062",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098113,1737624657072,-693.75,0.00019178,2,"2025-01-23T09:30:57.072",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098114,1737624657081,-1409.53,0.00019178,2,"2025-01-23T09:30:57.081",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098115,1737624657090,-682.67,0.00019178,2,"2025-01-23T09:30:57.090",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098116,1737624657099,-5800.0,0.00019183,2,"2025-01-23T09:30:57.099",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098117,1737624657108,-5800.0,0.00019192,2,"2025-01-23T09:30:57.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098118,1737624657118,-150.0,0.00019196,2,"2025-01-23T09:30:57.118",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098119,1737624657127,-500.0,0.00019199,2,"2025-01-23T09:30:57.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098120,1737624657136,-13251.30126201,0.00019199,2,"2025-01-23T09:30:57.136",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098121,1737624657146,-25404.0,0.000192,2,"2025-01-23T09:30:57.146",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098122,1737624657155,-1450.39,0.000192,2,"2025-01-23T09:30:57.155",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098123,1737624657164,-5800.0,0.000192,2,"2025-01-23T09:30:57.164",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098124,1737624657173,-199.46775067,0.000192,2,"2025-01-23T09:30:57.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098125,1737624657183,-2390.99807565,0.000192,2,"2025-01-23T09:30:57.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098126,1737624657192,-163.12455489,0.000192,2,"2025-01-23T09:30:57.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098127,1737624657201,-500.0,0.00019201,2,"2025-01-23T09:30:57.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098128,1737624657211,-500.0,0.00019201,2,"2025-01-23T09:30:57.211",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098129,1737624657220,-600.94,0.00019201,2,"2025-01-23T09:30:57.220",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098130,1737624657229,-500.0,0.00019201,2,"2025-01-23T09:30:57.229",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098131,1737624657239,-500.0,0.00019201,2,"2025-01-23T09:30:57.239",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098132,1737624657248,-500.0,0.00019201,2,"2025-01-23T09:30:57.248",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098133,1737624657257,-500.0,0.00019201,2,"2025-01-23T09:30:57.257",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098134,1737624657267,-500.0,0.00019201,2,"2025-01-23T09:30:57.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098135,1737624657276,-500.0,0.00019201,2,"2025-01-23T09:30:57.276",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098136,1737624657285,-500.0,0.00019201,2,"2025-01-23T09:30:57.285",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098137,1737624657294,-422.728235,0.00019201,2,"2025-01-23T09:30:57.294",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098138,1737624657303,-500.0,0.00019201,2,"2025-01-23T09:30:57.303",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098139,1737624657312,-500.0,0.00019201,2,"2025-01-23T09:30:57.312",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098140,1737624657321,-384.875128,0.00019201,2,"2025-01-23T09:30:57.321",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098141,1737624657330,-500.0,0.00019201,2,"2025-01-23T09:30:57.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098142,1737624657339,-500.0,0.00019201,2,"2025-01-23T09:30:57.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098143,1737624657348,-500.0,0.00019201,2,"2025-01-23T09:30:57.348",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098144,1737624657358,-500.0,0.00019201,2,"2025-01-23T09:30:57.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098145,1737624657367,-539.06,0.00019201,2,"2025-01-23T09:30:57.367",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098146,1737624657376,-500.0,0.00019201,2,"2025-01-23T09:30:57.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098147,1737624657386,-500.0,0.00019201,2,"2025-01-23T09:30:57.386",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098148,1737624657395,-500.0,0.00019201,2,"2025-01-23T09:30:57.395",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098149,1737624657405,-500.0,0.00019201,2,"2025-01-23T09:30:57.405",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098150,1737624657415,-500.0,0.00019201,2,"2025-01-23T09:30:57.415",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098151,1737624657424,-500.0,0.00019201,2,"2025-01-23T09:30:57.424",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098152,1737624657434,-742.19,0.00019201,2,"2025-01-23T09:30:57.434",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098153,1737624657446,-500.0,0.00019201,2,"2025-01-23T09:30:57.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098154,1737624657455,-500.0,0.00019201,2,"2025-01-23T09:30:57.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098155,1737624657465,-1105.57,0.00019201,2,"2025-01-23T09:30:57.465",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098156,1737624657475,-845.55,0.00019201,2,"2025-01-23T09:30:57.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098157,1737624657484,-500.0,0.00019201,2,"2025-01-23T09:30:57.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098158,1737624657494,-1151.53,0.00019201,2,"2025-01-23T09:30:57.494",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098159,1737624657503,-527.76,0.00019201,2,"2025-01-23T09:30:57.503",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098160,1737624657515,-500.0,0.00019201,2,"2025-01-23T09:30:57.515",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098161,1737624657524,-500.0,0.00019201,2,"2025-01-23T09:30:57.524",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098162,1737624657533,-903.96,0.00019201,2,"2025-01-23T09:30:57.533",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098163,1737624657544,-500.0,0.00019201,2,"2025-01-23T09:30:57.544",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098164,1737624657554,-1690.38,0.00019201,2,"2025-01-23T09:30:57.554",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098165,1737624657564,-980.2,0.00019201,2,"2025-01-23T09:30:57.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098166,1737624657573,-942.63,0.00019201,2,"2025-01-23T09:30:57.573",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098167,1737624657582,-703.16,0.00019201,2,"2025-01-23T09:30:57.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098168,1737624657591,-500.0,0.00019201,2,"2025-01-23T09:30:57.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098169,1737624657601,-500.0,0.00019201,2,"2025-01-23T09:30:57.601",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098170,1737624657610,-1023.81,0.00019201,2,"2025-01-23T09:30:57.610",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098171,1737624657620,-500.0,0.00019201,2,"2025-01-23T09:30:57.620",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098172,1737624657629,-514.08,0.00019201,2,"2025-01-23T09:30:57.629",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098173,1737624657639,-662.57,0.00019201,2,"2025-01-23T09:30:57.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098174,1737624657648,-653.54,0.00019201,2,"2025-01-23T09:30:57.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098175,1737624657657,-709.64,0.00019201,2,"2025-01-23T09:30:57.657",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098176,1737624657667,-646.15,0.00019201,2,"2025-01-23T09:30:57.667",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098177,1737624657676,-500.0,0.00019201,2,"2025-01-23T09:30:57.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098178,1737624657686,-500.0,0.00019201,2,"2025-01-23T09:30:57.686",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098179,1737624657695,-1307.61,0.00019201,2,"2025-01-23T09:30:57.695",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098180,1737624657705,-1454.69,0.00019201,2,"2025-01-23T09:30:57.705",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098181,1737624657714,-1061.27,0.00019201,2,"2025-01-23T09:30:57.714",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098182,1737624657724,-1164.52,0.00019201,2,"2025-01-23T09:30:57.724",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098183,1737624657734,-2551.33,0.00019201,2,"2025-01-23T09:30:57.734",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098184,1737624657744,-1036.053678,0.00019201,2,"2025-01-23T09:30:57.744",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098185,1737624657754,-680.12,0.00019201,2,"2025-01-23T09:30:57.754",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098186,1737624657764,-1036.053678,0.00019201,2,"2025-01-23T09:30:57.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098187,1737624657773,-500.0,0.00019201,2,"2025-01-23T09:30:57.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098188,1737624657782,-500.0,0.00019201,2,"2025-01-23T09:30:57.782",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098189,1737624657792,-1189.93,0.00019201,2,"2025-01-23T09:30:57.792",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098190,1737624657802,-500.0,0.00019201,2,"2025-01-23T09:30:57.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098191,1737624657811,-1734.13,0.00019201,2,"2025-01-23T09:30:57.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098192,1737624657820,-1398.52,0.00019201,2,"2025-01-23T09:30:57.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098193,1737624657830,-865.19,0.00019201,2,"2025-01-23T09:30:57.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098194,1737624657839,-437.3222131,0.00019201,2,"2025-01-23T09:30:57.839",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098195,1737624657848,-4444.71,0.00019201,2,"2025-01-23T09:30:57.848",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098196,1737624657858,-539.62,0.00019201,2,"2025-01-23T09:30:57.858",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098197,1737624657867,-681.37,0.00019201,2,"2025-01-23T09:30:57.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098198,1737624657877,-1124.34,0.00019201,2,"2025-01-23T09:30:57.877",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098199,1737624657887,-1532.83,0.00019201,2,"2025-01-23T09:30:57.887",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098200,1737624657897,-500.0,0.00019201,2,"2025-01-23T09:30:57.897",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098201,1737624657906,-751.76,0.00019201,2,"2025-01-23T09:30:57.906",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098202,1737624657916,-500.0,0.00019201,2,"2025-01-23T09:30:57.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098203,1737624657926,-500.0,0.00019201,2,"2025-01-23T09:30:57.926",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098204,1737624657935,-555.11,0.00019201,2,"2025-01-23T09:30:57.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098205,1737624657947,-567.49,0.00019201,2,"2025-01-23T09:30:57.947",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098206,1737624657959,-541.15,0.00019201,2,"2025-01-23T09:30:57.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098207,1737624657969,-500.0,0.00019201,2,"2025-01-23T09:30:57.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098208,1737624657979,-780.24,0.00019201,2,"2025-01-23T09:30:57.979",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098209,1737624657989,-853.25,0.00019201,2,"2025-01-23T09:30:57.989",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098210,1737624657999,-150.0,0.00019223,2,"2025-01-23T09:30:57.999",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098211,1737624658009,-176.4,0.00019242,30,"2025-01-23T09:30:58.009",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098212,1737624658018,-151.0,0.00019273,2,"2025-01-23T09:30:58.018",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098213,1737624658027,-282.00699,0.00019287,2,"2025-01-23T09:30:58.027",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098214,1737624658036,-356.000699,0.00019287,2,"2025-01-23T09:30:58.036",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098215,1737624658046,-356.000699,0.00019287,2,"2025-01-23T09:30:58.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098216,1737624658055,-5311.5649502,0.00019287,2,"2025-01-23T09:30:58.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098217,1737624658064,-4830.8487667,0.00019287,2,"2025-01-23T09:30:58.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098218,1737624658072,-4350.1325832,0.00019287,2,"2025-01-23T09:30:58.072",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098219,1737624658082,-10499.4603029,0.00019287,2,"2025-01-23T09:30:58.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098220,1737624658091,-9549.2204898,0.00019287,2,"2025-01-23T09:30:58.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098221,1737624658100,-8598.9806767,0.00019287,2,"2025-01-23T09:30:58.100",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098222,1737624658109,-156.20909881,0.0001929,2,"2025-01-23T09:30:58.109",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098223,1737624658120,-64609.35513585,0.00019299,2,"2025-01-23T09:30:58.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098224,1737624658128,-60320.64992851,0.00019299,10,"2025-01-23T09:30:58.128",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098225,1737624658137,-1036.053678,0.00019299,2,"2025-01-23T09:30:58.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098226,1737624658147,-1036.053678,0.00019299,2,"2025-01-23T09:30:58.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098227,1737624658156,-479.69461948,0.000193,2,"2025-01-23T09:30:58.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098228,1737624658165,-2299085.6003855,0.000193,3,"2025-01-23T09:30:58.165",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098229,1737624658174,-1179731.2690913,0.000193,4,"2025-01-23T09:30:58.174",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098230,1737624658371,-151.0,0.00017557,2,"2025-01-23T09:30:58.371",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098231,1737624658381,-549.05692564,0.000193,4,"2025-01-23T09:30:58.381",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098232,1737624658392,-47056.62220475,0.000193,4,"2025-01-23T09:30:58.392",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098233,1737624658403,-845.3212334,0.000193,4,"2025-01-23T09:30:58.403",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098234,1737624658414,-323.8369,0.000193,4,"2025-01-23T09:30:58.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098235,1737624658425,-262.81949186,0.000193,4,"2025-01-23T09:30:58.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098236,1737624658564,-453.588412,0.00017434,2,"2025-01-23T09:30:58.564",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098237,1737624658576,-16447.41801223,0.00017434,2,"2025-01-23T09:30:58.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098238,1737624658591,-376.11990529,0.00017434,2,"2025-01-23T09:30:58.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098239,1737624658610,-14342.21836858,0.00017434,2,"2025-01-23T09:30:58.610",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098240,1737624658630,-305.50005067,0.00017434,2,"2025-01-23T09:30:58.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098241,1737624658641,-350.6800001,0.00017434,2,"2025-01-23T09:30:58.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098242,1737624658803,-910.65,0.00017434,2,"2025-01-23T09:30:58.803",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098243,1737624658823,-1300.50714215,0.00017434,2,"2025-01-23T09:30:58.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098244,1737624658930,-230.01152059,0.00017434,2,"2025-01-23T09:30:58.930",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098245,1737624658939,-149.98842691,0.00017831,2,"2025-01-23T09:30:58.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098246,1737624658951,-1.01157309,0.00017831,2,"2025-01-23T09:30:58.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098247,1737624658960,-151.0,0.00018181,2,"2025-01-23T09:30:58.960",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098248,1737624658969,-1106.0,0.00018511,2,"2025-01-23T09:30:58.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098249,1737624658978,-151.0,0.00018529,2,"2025-01-23T09:30:58.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098250,1737624658988,-500.0,0.00018653,2,"2025-01-23T09:30:58.988",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098251,1737624658997,-80.38891989,0.00018904,2,"2025-01-23T09:30:58.997",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098252,1737624659214,-151.0,0.00016735,2,"2025-01-23T09:30:59.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098253,1737624659224,-70.61108011,0.00018904,2,"2025-01-23T09:30:59.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098254,1737624659233,-500.0,0.00018927,2,"2025-01-23T09:30:59.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098255,1737624659242,-175.101638,0.00019178,2,"2025-01-23T09:30:59.242",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098256,1737624659251,-500.0,0.00019201,2,"2025-01-23T09:30:59.251",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098257,1737624659260,-73951.79530189,0.000193,4,"2025-01-23T09:30:59.260",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098258,1737624659271,-10249.88117645,0.000193,4,"2025-01-23T09:30:59.271",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098259,1737624659282,-511.0,0.000193,4,"2025-01-23T09:30:59.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098260,1737624659292,-389.46500078,0.000193,4,"2025-01-23T09:30:59.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098261,1737624659303,-1627.32924162,0.000193,4,"2025-01-23T09:30:59.303",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098262,1737624659314,-3150.44351199,0.000193,4,"2025-01-23T09:30:59.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098263,1737624659325,-588.94,0.000193,4,"2025-01-23T09:30:59.325",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098264,1737624659335,-28815.82135084,0.000193,4,"2025-01-23T09:30:59.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098265,1737624659346,-6382.55891473,0.000193,4,"2025-01-23T09:30:59.346",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098283,1737625118154,180.09,0.00016658,30,"2025-01-23T09:38:38.154",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098285,1737625289651,-264.26,0.00010137,2,"2025-01-23T09:41:29.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098286,1737625289677,-500.0,0.00011999,2,"2025-01-23T09:41:29.677",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098287,1737625289706,-500.0,0.00012136,2,"2025-01-23T09:41:29.706",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098288,1737625289747,-557.81370675,0.00012179,2,"2025-01-23T09:41:29.747",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098289,1737625289773,-245.73884115,0.00012229,2,"2025-01-23T09:41:29.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098290,1737625289798,-500.0,0.00012273,2,"2025-01-23T09:41:29.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098291,1737625289823,-170.5,0.00012329,2,"2025-01-23T09:41:29.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098292,1737625289848,-500.0,0.0001241,2,"2025-01-23T09:41:29.848",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098293,1737625289872,-500.0,0.00012547,2,"2025-01-23T09:41:29.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098294,1737625289904,-500.0,0.00012684,2,"2025-01-23T09:41:29.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098295,1737625289934,-396.8669387,0.00012821,2,"2025-01-23T09:41:29.934",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098296,1737625289959,-1284.84,0.00013654,2,"2025-01-23T09:41:29.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098297,1737625289986,-245.73884115,0.00014284,2,"2025-01-23T09:41:29.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098298,1737625290010,-200.0,0.00015262,2,"2025-01-23T09:41:30.010",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098299,1737625290039,-250.0,0.00015275,2,"2025-01-23T09:41:30.039",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098300,1737625290064,-671.37,0.00015294,2,"2025-01-23T09:41:30.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098301,1737625290088,-12712.87167225,0.00015334,2,"2025-01-23T09:41:30.088",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098302,1737625354961,-4000.0,0.00015334,2,"2025-01-23T09:42:34.961",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098303,1737625419020,-245.73884115,0.00015284,2,"2025-01-23T09:43:39.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098304,1737625419045,-754.26115885,0.00015334,2,"2025-01-23T09:43:39.045",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098369,1737625831717,-394.26,0.00010137,2,"2025-01-23T09:50:31.717",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098370,1737625831727,-23.41500219,0.00012329,2,"2025-01-23T09:50:31.727",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098371,1737625831746,-147.08499781,0.00012329,2,"2025-01-23T09:50:31.746",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098372,1737625831755,-350.51503116,0.000146,3,"2025-01-23T09:50:31.755",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098373,1737625831795,-5203.48496884,0.000146,3,"2025-01-23T09:50:31.795",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098374,1737625831804,-5558.0,0.000149,5,"2025-01-23T09:50:31.804",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098375,1737625831812,-150.0,0.00014999,2,"2025-01-23T09:50:31.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098376,1737625831821,-300.0,0.00014999,2,"2025-01-23T09:50:31.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098377,1737625831830,-550.0,0.00015,2,"2025-01-23T09:50:31.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098378,1737625831839,-78323.0,0.00015,2,"2025-01-23T09:50:31.839",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098379,1737625831852,-1553.50544069,0.00015334,2,"2025-01-23T09:50:31.852",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098380,1737625831862,-8884.07832775,0.00015334,2,"2025-01-23T09:50:31.862",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098381,1737625831872,-2871.59839861,0.00015384,2,"2025-01-23T09:50:31.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098382,1737625831881,-250.0,0.00015485,2,"2025-01-23T09:50:31.881",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098383,1737625831891,-472.2,0.00015525,2,"2025-01-23T09:50:31.891",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098384,1737625831901,-250.0,0.00015539,2,"2025-01-23T09:50:31.901",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098385,1737625831910,-346.65650711,0.000156,2,"2025-01-23T09:50:31.910",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098386,1737625831931,-653.34349289,0.000156,2,"2025-01-23T09:50:31.931",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098387,1737625831940,-696.65650711,0.00015614,2,"2025-01-23T09:50:31.940",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098388,1737625831952,-1303.34349289,0.00015614,2,"2025-01-23T09:50:31.952",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098389,1737625831963,-500.0,0.0001562,2,"2025-01-23T09:50:31.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098390,1737625831973,-298.29,0.0001562,2,"2025-01-23T09:50:31.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098391,1737625831983,-489.8006886,0.00015627,2,"2025-01-23T09:50:31.983",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098392,1737625831994,-175.32638408,0.00015627,2,"2025-01-23T09:50:31.994",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098393,1737625832005,-1076.12376471,0.00015628,2,"2025-01-23T09:50:32.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098394,1737625832024,-22823.87623529,0.00015628,2,"2025-01-23T09:50:32.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098396,1737625832033,-886.06,0.00015642,2,"2025-01-23T09:50:32.033",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098398,1737625832043,-167.68,0.00015697,2,"2025-01-23T09:50:32.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098400,1737625832052,-150.0,0.00015699,2,"2025-01-23T09:50:32.052",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098402,1737625832062,-1048.39,0.00015735,2,"2025-01-23T09:50:32.062",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098404,1737625832071,-216.67,0.00015764,2,"2025-01-23T09:50:32.071",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098405,1737625832082,-3888.96,0.00015819,2,"2025-01-23T09:50:32.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098408,1737625832091,-438.32,0.00015839,2,"2025-01-23T09:50:32.091",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098409,1737625832102,-283.44420663,0.00015848,2,"2025-01-23T09:50:32.102",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098412,1737625832112,-284.92106654,0.000159,2,"2025-01-23T09:50:32.112",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098413,1737625832122,-1284.84,0.00015918,2,"2025-01-23T09:50:32.122",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098416,1737625832132,-500.0,0.00016,2,"2025-01-23T09:50:32.132",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098417,1737625832141,-2265.82361591,0.00016,2,"2025-01-23T09:50:32.141",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098419,1737625832150,-284.92106637,0.00016107,2,"2025-01-23T09:50:32.150",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098421,1737625832159,-150.0,0.00016124,2,"2025-01-23T09:50:32.159",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098423,1737625832168,-153.6,0.00016161,2,"2025-01-23T09:50:32.168",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098425,1737625832178,-691.49,0.00016238,2,"2025-01-23T09:50:32.178",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098427,1737625832188,-284.92106637,0.00016314,2,"2025-01-23T09:50:32.188",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098429,1737625832198,-5216.828,0.00016411,2,"2025-01-23T09:50:32.198",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098431,1737625832207,-420.0,0.00016416,2,"2025-01-23T09:50:32.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098434,1737625832216,-500.0,0.00016434,2,"2025-01-23T09:50:32.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098435,1737625832225,-500.0,0.00016434,2,"2025-01-23T09:50:32.225",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098437,1737625832235,-500.0,0.00016438,2,"2025-01-23T09:50:32.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098439,1737625832244,-500.0,0.00016438,2,"2025-01-23T09:50:32.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098441,1737625832253,-500.0,0.00016438,2,"2025-01-23T09:50:32.253",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098443,1737625832262,-600.31,0.00016438,2,"2025-01-23T09:50:32.262",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098445,1737625832271,-500.0,0.00016438,2,"2025-01-23T09:50:32.271",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098447,1737625832280,-500.0,0.00016438,2,"2025-01-23T09:50:32.280",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098449,1737625832288,-500.0,0.00016438,2,"2025-01-23T09:50:32.288",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098451,1737625832298,-500.0,0.00016438,2,"2025-01-23T09:50:32.298",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098454,1737625832307,-500.0,0.00016438,2,"2025-01-23T09:50:32.307",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098456,1737625832316,-500.0,0.00016438,2,"2025-01-23T09:50:32.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098460,1737625832325,-500.0,0.00016438,2,"2025-01-23T09:50:32.325",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098463,1737625832335,-289.28567345,0.00016438,2,"2025-01-23T09:50:32.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098465,1737625832346,-500.0,0.00016438,2,"2025-01-23T09:50:32.346",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098468,1737625832355,-284.92106637,0.00016521,2,"2025-01-23T09:50:32.355",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098472,1737625832365,-500.0,0.00016534,2,"2025-01-23T09:50:32.365",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098476,1737625832375,-500.0,0.00016534,2,"2025-01-23T09:50:32.375",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098479,1737625832384,-2535.85807264,0.00016612,2,"2025-01-23T09:50:32.384",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098480,1737625832394,-500.0,0.00016634,2,"2025-01-23T09:50:32.394",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098482,1737625832403,-500.0,0.00016634,2,"2025-01-23T09:50:32.403",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098484,1737625832412,-500.0,0.00016712,2,"2025-01-23T09:50:32.412",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098486,1737625832421,-500.0,0.00016712,2,"2025-01-23T09:50:32.421",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098488,1737625832430,-600.31,0.00016712,2,"2025-01-23T09:50:32.430",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098490,1737625832439,-500.0,0.00016712,2,"2025-01-23T09:50:32.439",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098491,1737625832449,-500.0,0.00016712,2,"2025-01-23T09:50:32.449",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098492,1737625832459,-500.0,0.00016712,2,"2025-01-23T09:50:32.459",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098493,1737625832468,-500.0,0.00016712,2,"2025-01-23T09:50:32.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098494,1737625832477,-500.0,0.00016712,2,"2025-01-23T09:50:32.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098495,1737625832487,-500.0,0.00016712,2,"2025-01-23T09:50:32.487",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098496,1737625832497,-500.0,0.00016712,2,"2025-01-23T09:50:32.497",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098497,1737625832508,-284.92106637,0.00016728,2,"2025-01-23T09:50:32.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098498,1737625832518,-500.0,0.00016734,2,"2025-01-23T09:50:32.518",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098499,1737625832528,-500.0,0.00016734,2,"2025-01-23T09:50:32.528",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098500,1737625832539,-264.26,0.00016813,2,"2025-01-23T09:50:32.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098501,1737625832549,-394.26,0.00016813,2,"2025-01-23T09:50:32.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098502,1737625832560,-500.0,0.00016834,2,"2025-01-23T09:50:32.560",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098503,1737625832570,-500.0,0.00016834,2,"2025-01-23T09:50:32.570",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098504,1737625832579,-3532.91386993,0.00016886,2,"2025-01-23T09:50:32.579",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098507,1737625837514,-2045.86376,0.00014999,2,"2025-01-23T09:50:37.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098508,1737625837569,-277.65345548,0.00014999,2,"2025-01-23T09:50:37.569",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098509,1737625837581,-1919.21076,0.00014999,2,"2025-01-23T09:50:37.581",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098510,1737625837593,-895.3249,0.00014999,2,"2025-01-23T09:50:37.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098511,1737625837625,-5120.15136044,0.00014999,2,"2025-01-23T09:50:37.625",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098512,1737625837635,-14886.50693007,0.00016886,2,"2025-01-23T09:50:37.635",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098513,1737625837645,-2535.85807259,0.000169,2,"2025-01-23T09:50:37.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098514,1737625837655,-500.0,0.00016934,2,"2025-01-23T09:50:37.655",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098515,1737625837664,-500.0,0.00016934,2,"2025-01-23T09:50:37.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098516,1737625837674,-284.92106637,0.00016934,2,"2025-01-23T09:50:37.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098517,1737625837683,-600.31,0.00016986,2,"2025-01-23T09:50:37.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098518,1737625837693,-512.45554696,0.00016986,2,"2025-01-23T09:50:37.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098519,1737625837703,-230.07260138,0.00016986,2,"2025-01-23T09:50:37.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098520,1737625837713,-500.0,0.00016986,2,"2025-01-23T09:50:37.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098521,1737625837723,-500.0,0.00016986,2,"2025-01-23T09:50:37.723",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098522,1737625837732,-500.0,0.00016986,2,"2025-01-23T09:50:37.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098523,1737625837742,-500.0,0.00016986,2,"2025-01-23T09:50:37.742",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098524,1737625837752,-500.0,0.00016986,2,"2025-01-23T09:50:37.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098525,1737625837762,-500.0,0.00017,2,"2025-01-23T09:50:37.762",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098526,1737625837771,-600.0,0.00017,2,"2025-01-23T09:50:37.771",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098527,1737625837781,-1557.0,0.00017,2,"2025-01-23T09:50:37.781",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098528,1737625837791,-500.0,0.00017034,2,"2025-01-23T09:50:37.791",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098529,1737625837801,-500.0,0.00017034,2,"2025-01-23T09:50:37.801",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098530,1737625837810,-500.0,0.00017134,2,"2025-01-23T09:50:37.810",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098531,1737625837820,-500.0,0.00017134,2,"2025-01-23T09:50:37.820",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098532,1737625837830,-284.92106637,0.00017141,2,"2025-01-23T09:50:37.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098533,1737625837840,-2535.85807259,0.00017187,2,"2025-01-23T09:50:37.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098534,1737625837849,-500.0,0.00017234,2,"2025-01-23T09:50:37.849",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098535,1737625837863,-500.0,0.00017234,2,"2025-01-23T09:50:37.863",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098536,1737625837872,-830.2,0.00017249,2,"2025-01-23T09:50:37.872",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098537,1737625837882,-500.0,0.00017258,2,"2025-01-23T09:50:37.882",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098538,1737625837891,-500.0,0.00017258,2,"2025-01-23T09:50:37.891",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098539,1737625837901,-500.0,0.00017258,2,"2025-01-23T09:50:37.901",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098540,1737625837915,-622.05,0.00017258,2,"2025-01-23T09:50:37.915",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098541,1737625837925,-924.92,0.00017258,2,"2025-01-23T09:50:37.925",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098542,1737625837935,-597.68,0.00017258,2,"2025-01-23T09:50:37.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098543,1737625837944,-962.27,0.00017258,2,"2025-01-23T09:50:37.944",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098544,1737625837955,-500.0,0.00017258,2,"2025-01-23T09:50:37.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098545,1737625837965,-725.43,0.00017258,2,"2025-01-23T09:50:37.965",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098546,1737625837974,-970.59,0.00017258,2,"2025-01-23T09:50:37.974",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098547,1737625837984,-517.97,0.00017258,2,"2025-01-23T09:50:37.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098548,1737625837994,-500.0,0.00017258,2,"2025-01-23T09:50:37.994",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098549,1737625838005,-500.0,0.00017258,2,"2025-01-23T09:50:38.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098550,1737625838015,-1092.85,0.00017258,2,"2025-01-23T09:50:38.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098551,1737625838025,-1428.99,0.00017258,2,"2025-01-23T09:50:38.025",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098552,1737625838035,-500.0,0.00017258,2,"2025-01-23T09:50:38.035",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098553,1737625838044,-1233.33,0.00017258,2,"2025-01-23T09:50:38.044",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098554,1737625838054,-500.0,0.00017258,2,"2025-01-23T09:50:38.054",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098555,1737625838064,-500.0,0.00017258,2,"2025-01-23T09:50:38.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098556,1737625838073,-455.86528323,0.00017258,2,"2025-01-23T09:50:38.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098557,1737625838085,-151.16471677,0.00017258,2,"2025-01-23T09:50:38.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098558,1737625838095,-500.0,0.00017258,2,"2025-01-23T09:50:38.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098559,1737625838105,-500.0,0.00017258,2,"2025-01-23T09:50:38.105",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098560,1737625838116,-500.0,0.00017258,2,"2025-01-23T09:50:38.116",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098561,1737625838126,-555.26,0.00017258,2,"2025-01-23T09:50:38.126",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098562,1737625838135,-195.28568416,0.00017258,2,"2025-01-23T09:50:38.135",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098563,1737625838147,-304.71431584,0.00017258,2,"2025-01-23T09:50:38.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098564,1737625838157,-500.0,0.00017258,2,"2025-01-23T09:50:38.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098565,1737625838166,-245.28567416,0.00017258,2,"2025-01-23T09:50:38.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098566,1737625838178,-254.71432584,0.00017258,2,"2025-01-23T09:50:38.178",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098567,1737625838187,-500.0,0.00017259,2,"2025-01-23T09:50:38.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098568,1737625838197,-500.0,0.00017259,2,"2025-01-23T09:50:38.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098569,1737625838206,-500.0,0.00017259,2,"2025-01-23T09:50:38.206",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098570,1737625838216,-500.0,0.00017259,2,"2025-01-23T09:50:38.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098571,1737625838225,-500.0,0.00017259,2,"2025-01-23T09:50:38.225",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098572,1737625838235,-500.0,0.00017259,2,"2025-01-23T09:50:38.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098573,1737625838244,-500.0,0.00017259,2,"2025-01-23T09:50:38.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098574,1737625838254,-500.0,0.00017259,2,"2025-01-23T09:50:38.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098575,1737625838264,-402.47031007,0.00017259,2,"2025-01-23T09:50:38.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098576,1737625838273,-500.0,0.00017259,2,"2025-01-23T09:50:38.273",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098577,1737625838282,-500.0,0.00017259,2,"2025-01-23T09:50:38.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098578,1737625838292,-500.0,0.00017259,2,"2025-01-23T09:50:38.292",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098579,1737625838301,-500.0,0.00017259,2,"2025-01-23T09:50:38.301",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098580,1737625838310,-500.0,0.00017259,2,"2025-01-23T09:50:38.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098581,1737625838319,-500.0,0.00017259,2,"2025-01-23T09:50:38.319",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098582,1737625838329,-500.0,0.00017259,2,"2025-01-23T09:50:38.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098583,1737625838338,-500.0,0.00017259,2,"2025-01-23T09:50:38.338",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098584,1737625838346,-500.0,0.00017259,2,"2025-01-23T09:50:38.346",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098585,1737625838358,-500.0,0.00017259,2,"2025-01-23T09:50:38.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098586,1737625838368,-500.0,0.00017259,2,"2025-01-23T09:50:38.368",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098587,1737625838378,-500.0,0.00017259,2,"2025-01-23T09:50:38.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098588,1737625838387,-500.0,0.00017259,2,"2025-01-23T09:50:38.387",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098589,1737625838397,-500.0,0.00017259,2,"2025-01-23T09:50:38.397",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098590,1737625838407,-500.0,0.00017259,2,"2025-01-23T09:50:38.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098591,1737625838416,-500.0,0.00017259,2,"2025-01-23T09:50:38.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098592,1737625838425,-500.0,0.00017259,2,"2025-01-23T09:50:38.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098593,1737625838434,-500.0,0.00017259,2,"2025-01-23T09:50:38.434",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098594,1737625838444,-500.0,0.00017259,2,"2025-01-23T09:50:38.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098595,1737625838453,-500.0,0.00017259,2,"2025-01-23T09:50:38.453",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098596,1737625838462,-500.0,0.00017259,2,"2025-01-23T09:50:38.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098597,1737625838471,-634.16,0.00017259,2,"2025-01-23T09:50:38.471",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098598,1737625838480,-911.63,0.00017259,2,"2025-01-23T09:50:38.480",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098599,1737625838490,-500.0,0.00017259,2,"2025-01-23T09:50:38.490",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098600,1737625838499,-500.0,0.00017259,2,"2025-01-23T09:50:38.499",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098601,1737625838508,-500.0,0.00017259,2,"2025-01-23T09:50:38.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098602,1737625838518,-500.0,0.00017259,2,"2025-01-23T09:50:38.518",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098603,1737625838527,-774.13,0.00017259,2,"2025-01-23T09:50:38.527",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098604,1737625838537,-500.0,0.00017259,2,"2025-01-23T09:50:38.537",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098605,1737625838546,-1479.08,0.00017259,2,"2025-01-23T09:50:38.546",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098606,1737625838555,-1507.03,0.00017259,2,"2025-01-23T09:50:38.555",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098607,1737625838565,-615.27,0.00017259,2,"2025-01-23T09:50:38.565",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098608,1737625838574,-500.0,0.00017259,2,"2025-01-23T09:50:38.574",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098609,1737625838584,-914.56,0.00017259,2,"2025-01-23T09:50:38.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098610,1737625838593,-500.0,0.00017259,2,"2025-01-23T09:50:38.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098611,1737625838604,-607.36,0.00017259,2,"2025-01-23T09:50:38.604",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098612,1737625838615,-592.31,0.00017259,2,"2025-01-23T09:50:38.615",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098613,1737625838624,-500.0,0.00017259,2,"2025-01-23T09:50:38.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098614,1737625838634,-500.0,0.00017259,2,"2025-01-23T09:50:38.634",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098615,1737625838643,-2338.72,0.00017259,2,"2025-01-23T09:50:38.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098616,1737625838653,-500.0,0.00017259,2,"2025-01-23T09:50:38.653",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098617,1737625838663,-1394.08,0.00017259,2,"2025-01-23T09:50:38.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098618,1737625838672,-500.0,0.00017259,2,"2025-01-23T09:50:38.672",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098619,1737625838682,-654.41,0.00017259,2,"2025-01-23T09:50:38.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098620,1737625838691,-500.0,0.00017259,2,"2025-01-23T09:50:38.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098621,1737625838700,-500.0,0.00017259,2,"2025-01-23T09:50:38.700",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098622,1737625838709,-500.0,0.00017259,2,"2025-01-23T09:50:38.709",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098623,1737625838719,-829.14,0.00017259,2,"2025-01-23T09:50:38.719",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098624,1737625838727,-500.0,0.00017259,2,"2025-01-23T09:50:38.727",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098625,1737625838737,-500.0,0.00017259,2,"2025-01-23T09:50:38.737",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098626,1737625838746,-1077.49,0.00017259,2,"2025-01-23T09:50:38.746",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098627,1737625838755,-4259.51,0.00017259,2,"2025-01-23T09:50:38.755",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098628,1737625838764,-500.0,0.00017259,2,"2025-01-23T09:50:38.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098629,1737625838773,-500.0,0.00017259,2,"2025-01-23T09:50:38.773",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098630,1737625838783,-500.0,0.00017259,2,"2025-01-23T09:50:38.783",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098631,1737625838793,-500.0,0.00017259,2,"2025-01-23T09:50:38.793",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098632,1737625838801,-500.0,0.00017259,2,"2025-01-23T09:50:38.801",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098633,1737625838812,-500.0,0.00017259,2,"2025-01-23T09:50:38.812",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098634,1737625838821,-500.0,0.00017259,2,"2025-01-23T09:50:38.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098635,1737625838831,-256.35046606,0.00017259,2,"2025-01-23T09:50:38.831",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098636,1737625838839,-531.98,0.00017259,2,"2025-01-23T09:50:38.839",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098637,1737625838849,-543.85,0.00017259,2,"2025-01-23T09:50:38.849",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098638,1737625838860,-500.0,0.00017259,2,"2025-01-23T09:50:38.860",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098639,1737625838869,-500.0,0.00017259,2,"2025-01-23T09:50:38.869",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098640,1737625838878,-817.7,0.00017259,2,"2025-01-23T09:50:38.878",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098641,1737625838888,-500.0,0.00017259,2,"2025-01-23T09:50:38.888",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098642,1737625838897,-883.51,0.00017259,2,"2025-01-23T09:50:38.897",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098643,1737625838907,-500.0,0.00017259,2,"2025-01-23T09:50:38.907",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098644,1737625838917,-1485.23,0.00017259,2,"2025-01-23T09:50:38.917",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098645,1737625838930,-500.0,0.00017259,2,"2025-01-23T09:50:38.930",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098646,1737625838939,-600.31,0.0001726,2,"2025-01-23T09:50:38.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098647,1737625838948,-500.0,0.0001726,2,"2025-01-23T09:50:38.948",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098648,1737625838957,-500.0,0.0001726,2,"2025-01-23T09:50:38.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098649,1737625838969,-500.0,0.0001726,2,"2025-01-23T09:50:38.969",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098650,1737625838978,-500.0,0.0001726,2,"2025-01-23T09:50:38.978",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098651,1737625838988,-321.10263025,0.0001726,2,"2025-01-23T09:50:38.988",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098652,1737625838998,-500.0,0.00017334,2,"2025-01-23T09:50:38.998",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098653,1737625839008,-500.0,0.00017334,2,"2025-01-23T09:50:39.008",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098654,1737625839018,-284.92106637,0.00017348,2,"2025-01-23T09:50:39.018",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098655,1737625839027,-172.7334495,0.00017432,2,"2025-01-23T09:50:39.027",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098656,1737625839037,-4820.30150347,0.00017433,2,"2025-01-23T09:50:39.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098657,1737625839046,-500.0,0.00017434,2,"2025-01-23T09:50:39.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098658,1737625839056,-500.0,0.00017434,2,"2025-01-23T09:50:39.056",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098659,1737625839065,-2535.85807259,0.00017475,2,"2025-01-23T09:50:39.065",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098660,1737625839075,-500.0,0.00017532,2,"2025-01-23T09:50:39.075",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098661,1737625839084,-500.0,0.00017532,2,"2025-01-23T09:50:39.084",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098662,1737625839093,-500.0,0.00017532,2,"2025-01-23T09:50:39.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098663,1737625839103,-622.05,0.00017532,2,"2025-01-23T09:50:39.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098664,1737625839114,-924.92,0.00017532,2,"2025-01-23T09:50:39.114",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098665,1737625839124,-597.68,0.00017532,2,"2025-01-23T09:50:39.124",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098666,1737625839134,-962.27,0.00017532,2,"2025-01-23T09:50:39.134",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098667,1737625839144,-500.0,0.00017532,2,"2025-01-23T09:50:39.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098668,1737625839154,-725.43,0.00017532,2,"2025-01-23T09:50:39.154",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098669,1737625839164,-970.59,0.00017532,2,"2025-01-23T09:50:39.164",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098670,1737625839173,-517.97,0.00017532,2,"2025-01-23T09:50:39.173",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098671,1737625839183,-500.0,0.00017532,2,"2025-01-23T09:50:39.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098672,1737625839192,-500.0,0.00017532,2,"2025-01-23T09:50:39.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098673,1737625839202,-1092.85,0.00017532,2,"2025-01-23T09:50:39.202",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098674,1737625839212,-1428.99,0.00017532,2,"2025-01-23T09:50:39.212",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098675,1737625839221,-500.0,0.00017532,2,"2025-01-23T09:50:39.221",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098676,1737625839231,-1233.33,0.00017532,2,"2025-01-23T09:50:39.231",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098677,1737625839240,-500.0,0.00017532,2,"2025-01-23T09:50:39.240",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098678,1737625839249,-607.03,0.00017532,2,"2025-01-23T09:50:39.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098679,1737625839259,-237.65673924,0.00017532,2,"2025-01-23T09:50:39.259",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098680,1737625839268,-500.0,0.00017532,2,"2025-01-23T09:50:39.268",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098681,1737625839278,-500.0,0.00017532,2,"2025-01-23T09:50:39.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098682,1737625839287,-555.26,0.00017532,2,"2025-01-23T09:50:39.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098683,1737625839296,-500.0,0.00017532,2,"2025-01-23T09:50:39.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098684,1737625839306,-500.0,0.00017532,2,"2025-01-23T09:50:39.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098685,1737625839315,-500.0,0.00017532,2,"2025-01-23T09:50:39.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098686,1737625839324,-500.0,0.00017533,2,"2025-01-23T09:50:39.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098687,1737625839334,-500.0,0.00017533,2,"2025-01-23T09:50:39.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098688,1737625839343,-500.0,0.00017533,2,"2025-01-23T09:50:39.343",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098689,1737625839354,-500.0,0.00017533,2,"2025-01-23T09:50:39.354",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098690,1737625839364,-500.0,0.00017533,2,"2025-01-23T09:50:39.364",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098691,1737625839374,-500.0,0.00017533,2,"2025-01-23T09:50:39.374",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098692,1737625839383,-500.0,0.00017533,2,"2025-01-23T09:50:39.383",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098693,1737625839393,-500.0,0.00017533,2,"2025-01-23T09:50:39.393",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098694,1737625839402,-500.0,0.00017533,2,"2025-01-23T09:50:39.402",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098695,1737625839411,-500.0,0.00017533,2,"2025-01-23T09:50:39.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098696,1737625839420,-500.0,0.00017533,2,"2025-01-23T09:50:39.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098697,1737625839429,-500.0,0.00017533,2,"2025-01-23T09:50:39.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098698,1737625839439,-500.0,0.00017533,2,"2025-01-23T09:50:39.439",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098699,1737625839448,-500.0,0.00017533,2,"2025-01-23T09:50:39.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098700,1737625839457,-500.0,0.00017533,2,"2025-01-23T09:50:39.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098701,1737625839466,-500.0,0.00017533,2,"2025-01-23T09:50:39.466",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098702,1737625839475,-500.0,0.00017533,2,"2025-01-23T09:50:39.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098704,1737625839484,-500.0,0.00017533,2,"2025-01-23T09:50:39.484",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098705,1737625839493,-500.0,0.00017533,2,"2025-01-23T09:50:39.493",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098706,1737625839502,-500.0,0.00017533,2,"2025-01-23T09:50:39.502",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098707,1737625839511,-500.0,0.00017533,2,"2025-01-23T09:50:39.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098708,1737625839521,-500.0,0.00017533,2,"2025-01-23T09:50:39.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098709,1737625839530,-500.0,0.00017533,2,"2025-01-23T09:50:39.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098711,1737625839539,-500.0,0.00017533,2,"2025-01-23T09:50:39.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098713,1737625839548,-500.0,0.00017533,2,"2025-01-23T09:50:39.548",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098714,1737625839557,-500.0,0.00017533,2,"2025-01-23T09:50:39.557",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098715,1737625839567,-500.0,0.00017533,2,"2025-01-23T09:50:39.567",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098716,1737625839575,-634.16,0.00017533,2,"2025-01-23T09:50:39.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098717,1737625839584,-790.82,0.00017533,2,"2025-01-23T09:50:39.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098718,1737625839593,-911.63,0.00017533,2,"2025-01-23T09:50:39.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098719,1737625839602,-500.0,0.00017533,2,"2025-01-23T09:50:39.602",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098720,1737625839614,-500.0,0.00017533,2,"2025-01-23T09:50:39.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098721,1737625839623,-500.0,0.00017533,2,"2025-01-23T09:50:39.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098722,1737625839632,-785.53,0.00017533,2,"2025-01-23T09:50:39.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098723,1737625839642,-500.0,0.00017533,2,"2025-01-23T09:50:39.642",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098724,1737625839651,-563.637648,0.00017533,2,"2025-01-23T09:50:39.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098725,1737625839660,-500.0,0.00017533,2,"2025-01-23T09:50:39.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098726,1737625839669,-774.13,0.00017533,2,"2025-01-23T09:50:39.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098727,1737625839678,-500.0,0.00017533,2,"2025-01-23T09:50:39.678",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098728,1737625839687,-816.84,0.00017533,2,"2025-01-23T09:50:39.687",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098729,1737625839697,-500.0,0.00017533,2,"2025-01-23T09:50:39.697",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098730,1737625839706,-554.65893026,0.00017533,2,"2025-01-23T09:50:39.706",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098731,1737625839715,-538.82518,0.00017533,2,"2025-01-23T09:50:39.715",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098732,1737625839724,-1479.08,0.00017533,2,"2025-01-23T09:50:39.724",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098733,1737625839733,-1507.03,0.00017533,2,"2025-01-23T09:50:39.733",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098734,1737625839743,-571.85,0.00017533,2,"2025-01-23T09:50:39.743",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098735,1737625839752,-500.0,0.00017533,2,"2025-01-23T09:50:39.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098736,1737625839761,-500.0,0.00017533,2,"2025-01-23T09:50:39.761",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098737,1737625839770,-615.27,0.00017533,2,"2025-01-23T09:50:39.770",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098738,1737625839779,-500.0,0.00017533,2,"2025-01-23T09:50:39.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098739,1737625839788,-1144.15,0.00017533,2,"2025-01-23T09:50:39.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098740,1737625839798,-620.93,0.00017533,2,"2025-01-23T09:50:39.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098741,1737625839807,-914.56,0.00017533,2,"2025-01-23T09:50:39.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098742,1737625839816,-972.83,0.00017533,2,"2025-01-23T09:50:39.816",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098743,1737625839825,-169.091294,0.00017533,2,"2025-01-23T09:50:39.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098744,1737625839834,-500.0,0.00017533,2,"2025-01-23T09:50:39.834",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098745,1737625839843,-500.0,0.00017533,2,"2025-01-23T09:50:39.843",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098746,1737625839852,-607.36,0.00017533,2,"2025-01-23T09:50:39.852",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098747,1737625839865,-1067.48,0.00017533,2,"2025-01-23T09:50:39.865",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098748,1737625839875,-592.31,0.00017533,2,"2025-01-23T09:50:39.875",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098749,1737625839884,-500.0,0.00017533,2,"2025-01-23T09:50:39.884",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098750,1737625839893,-500.0,0.00017533,2,"2025-01-23T09:50:39.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098751,1737625839903,-2338.72,0.00017533,2,"2025-01-23T09:50:39.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098752,1737625839916,-623.45,0.00017533,2,"2025-01-23T09:50:39.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098753,1737625839925,-192.437566,0.00017533,2,"2025-01-23T09:50:39.925",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098754,1737625839935,-1661.88,0.00017533,2,"2025-01-23T09:50:39.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098755,1737625839944,-500.0,0.00017533,2,"2025-01-23T09:50:39.944",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098756,1737625839955,-1394.08,0.00017533,2,"2025-01-23T09:50:39.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098757,1737625839964,-500.0,0.00017533,2,"2025-01-23T09:50:39.964",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098758,1737625839973,-500.0,0.00017533,2,"2025-01-23T09:50:39.973",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098759,1737625839982,-654.41,0.00017533,2,"2025-01-23T09:50:39.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098760,1737625839995,-1340.25,0.00017533,2,"2025-01-23T09:50:39.995",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098761,1737625840006,-517.13,0.00017533,2,"2025-01-23T09:50:40.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098762,1737625840017,-500.0,0.00017533,2,"2025-01-23T09:50:40.017",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098763,1737625840026,-500.0,0.00017533,2,"2025-01-23T09:50:40.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098764,1737625840036,-500.0,0.00017533,2,"2025-01-23T09:50:40.036",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098765,1737625840044,-211.364118,0.00017533,2,"2025-01-23T09:50:40.044",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098766,1737625840054,-829.14,0.00017533,2,"2025-01-23T09:50:40.054",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098767,1737625840063,-500.0,0.00017533,2,"2025-01-23T09:50:40.063",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098768,1737625840073,-652.98,0.00017533,2,"2025-01-23T09:50:40.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098769,1737625840083,-500.0,0.00017533,2,"2025-01-23T09:50:40.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098770,1737625840093,-235.51665708,0.00017533,2,"2025-01-23T09:50:40.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098771,1737625840108,-1077.49,0.00017533,2,"2025-01-23T09:50:40.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098772,1737625840119,-4259.51,0.00017533,2,"2025-01-23T09:50:40.119",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098773,1737625840128,-720.44,0.00017533,2,"2025-01-23T09:50:40.128",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098774,1737625840138,-1468.96,0.00017533,2,"2025-01-23T09:50:40.138",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098775,1737625840148,-192.437564,0.00017533,2,"2025-01-23T09:50:40.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098776,1737625840158,-500.0,0.00017533,2,"2025-01-23T09:50:40.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098777,1737625840167,-481.96693255,0.00017533,2,"2025-01-23T09:50:40.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098778,1737625840176,-518.6,0.00017533,2,"2025-01-23T09:50:40.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098779,1737625840186,-500.0,0.00017533,2,"2025-01-23T09:50:40.186",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098780,1737625840195,-500.0,0.00017533,2,"2025-01-23T09:50:40.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098781,1737625840204,-500.0,0.00017533,2,"2025-01-23T09:50:40.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098782,1737625840214,-305.15,0.00017533,2,"2025-01-23T09:50:40.214",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098783,1737625840224,-500.0,0.00017533,2,"2025-01-23T09:50:40.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098784,1737625840233,-500.0,0.00017533,2,"2025-01-23T09:50:40.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098785,1737625840242,-500.0,0.00017533,2,"2025-01-23T09:50:40.242",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098786,1737625840251,-747.73,0.00017533,2,"2025-01-23T09:50:40.251",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098788,1737625840261,-531.98,0.00017533,2,"2025-01-23T09:50:40.261",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098789,1737625840269,-543.85,0.00017533,2,"2025-01-23T09:50:40.269",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098790,1737625840278,-500.0,0.00017533,2,"2025-01-23T09:50:40.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098791,1737625840287,-500.0,0.00017533,2,"2025-01-23T09:50:40.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098792,1737625840297,-500.0,0.00017533,2,"2025-01-23T09:50:40.297",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098793,1737625840306,-500.0,0.00017533,2,"2025-01-23T09:50:40.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098794,1737625840316,-817.7,0.00017533,2,"2025-01-23T09:50:40.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098795,1737625840325,-500.0,0.00017533,2,"2025-01-23T09:50:40.325",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098796,1737625840334,-711.27,0.00017533,2,"2025-01-23T09:50:40.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098797,1737625840344,-883.51,0.00017533,2,"2025-01-23T09:50:40.344",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098798,1737625840354,-1059.51,0.00017533,2,"2025-01-23T09:50:40.354",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098799,1737625840366,-500.0,0.00017533,2,"2025-01-23T09:50:40.366",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098800,1737625840376,-1485.23,0.00017533,2,"2025-01-23T09:50:40.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098801,1737625840386,-500.0,0.00017533,2,"2025-01-23T09:50:40.386",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098802,1737625840396,-500.0,0.00017534,2,"2025-01-23T09:50:40.396",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098803,1737625840406,-600.31,0.00017534,2,"2025-01-23T09:50:40.406",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098804,1737625840416,-500.0,0.00017534,2,"2025-01-23T09:50:40.416",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098805,1737625840425,-500.0,0.00017534,2,"2025-01-23T09:50:40.425",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098806,1737625840435,-500.0,0.00017534,2,"2025-01-23T09:50:40.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098807,1737625840444,-500.0,0.00017534,2,"2025-01-23T09:50:40.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098808,1737625840454,-1000.0,0.00017549,2,"2025-01-23T09:50:40.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098809,1737625840463,-284.92106637,0.00017555,2,"2025-01-23T09:50:40.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098810,1737625840473,-2839.83,0.00017556,2,"2025-01-23T09:50:40.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098811,1737625840482,-500.0,0.00017556,2,"2025-01-23T09:50:40.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098812,1737625840492,-500.0,0.00017556,2,"2025-01-23T09:50:40.492",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098813,1737625840502,-1059.89,0.00017556,2,"2025-01-23T09:50:40.502",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098814,1737625840511,-500.0,0.00017556,2,"2025-01-23T09:50:40.511",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098815,1737625840521,-644.92,0.00017556,2,"2025-01-23T09:50:40.521",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098816,1737625840530,-789.62,0.00017556,2,"2025-01-23T09:50:40.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098817,1737625840540,-671.05,0.00017556,2,"2025-01-23T09:50:40.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098818,1737625840549,-500.0,0.00017556,2,"2025-01-23T09:50:40.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098819,1737625840558,-1193.5,0.00017556,2,"2025-01-23T09:50:40.558",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098820,1737625840567,-1055.2,0.00017556,2,"2025-01-23T09:50:40.567",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098821,1737625840576,-161.03839004,0.00017612,2,"2025-01-23T09:50:40.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098822,1737625840586,-151.05724633,0.00017612,2,"2025-01-23T09:50:40.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098823,1737625840595,-500.0,0.00017612,2,"2025-01-23T09:50:40.595",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098824,1737625840606,-4820.30150345,0.00017629,2,"2025-01-23T09:50:40.606",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098825,1737625840617,-500.0,0.00017634,2,"2025-01-23T09:50:40.617",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098826,1737625840626,-500.0,0.00017734,2,"2025-01-23T09:50:40.626",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098827,1737625840636,-216.67,0.00017734,2,"2025-01-23T09:50:40.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098828,1737625840645,-284.92106637,0.00017762,2,"2025-01-23T09:50:40.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098829,1737625840654,-2535.85807259,0.00017762,2,"2025-01-23T09:50:40.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098830,1737625840663,-604.0,0.00017781,2,"2025-01-23T09:50:40.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098831,1737625840673,-454.33592269,0.00017786,2,"2025-01-23T09:50:40.673",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098832,1737625840682,-500.0,0.00017786,2,"2025-01-23T09:50:40.682",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098833,1737625840691,-500.0,0.00017806,2,"2025-01-23T09:50:40.691",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098834,1737625840701,-500.0,0.00017806,2,"2025-01-23T09:50:40.701",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098835,1737625840710,-500.0,0.00017806,2,"2025-01-23T09:50:40.710",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098836,1737625840720,-622.05,0.00017806,2,"2025-01-23T09:50:40.720",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098837,1737625840730,-924.92,0.00017806,2,"2025-01-23T09:50:40.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098838,1737625840739,-597.68,0.00017806,2,"2025-01-23T09:50:40.739",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098839,1737625840749,-962.27,0.00017806,2,"2025-01-23T09:50:40.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098840,1737625840759,-500.0,0.00017806,2,"2025-01-23T09:50:40.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098841,1737625840768,-725.43,0.00017806,2,"2025-01-23T09:50:40.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098842,1737625840778,-970.59,0.00017806,2,"2025-01-23T09:50:40.778",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098843,1737625840787,-517.97,0.00017806,2,"2025-01-23T09:50:40.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098844,1737625840797,-500.0,0.00017806,2,"2025-01-23T09:50:40.797",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098845,1737625840806,-500.0,0.00017806,2,"2025-01-23T09:50:40.806",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098846,1737625840815,-1092.85,0.00017806,2,"2025-01-23T09:50:40.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098847,1737625840824,-1428.99,0.00017806,2,"2025-01-23T09:50:40.824",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098848,1737625840834,-500.0,0.00017806,2,"2025-01-23T09:50:40.834",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098849,1737625840843,-1233.33,0.00017806,2,"2025-01-23T09:50:40.843",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098850,1737625840853,-500.0,0.00017806,2,"2025-01-23T09:50:40.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098851,1737625840865,-607.03,0.00017806,2,"2025-01-23T09:50:40.865",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098852,1737625840875,-500.0,0.00017806,2,"2025-01-23T09:50:40.875",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098853,1737625840884,-500.0,0.00017806,2,"2025-01-23T09:50:40.884",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098854,1737625840894,-555.26,0.00017806,2,"2025-01-23T09:50:40.894",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098855,1737625840903,-500.0,0.00017806,2,"2025-01-23T09:50:40.903",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098856,1737625840914,-500.0,0.00017806,2,"2025-01-23T09:50:40.914",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098857,1737625840927,-500.0,0.00017806,2,"2025-01-23T09:50:40.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098858,1737625840936,-500.0,0.00017807,2,"2025-01-23T09:50:40.936",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098859,1737625840946,-500.0,0.00017807,2,"2025-01-23T09:50:40.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098860,1737625840956,-500.0,0.00017807,2,"2025-01-23T09:50:40.956",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098861,1737625840967,-500.0,0.00017807,2,"2025-01-23T09:50:40.967",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098862,1737625840976,-500.0,0.00017807,2,"2025-01-23T09:50:40.976",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098863,1737625840986,-500.0,0.00017807,2,"2025-01-23T09:50:40.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098864,1737625840996,-500.0,0.00017807,2,"2025-01-23T09:50:40.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098865,1737625841006,-334.24326448,0.00017807,2,"2025-01-23T09:50:41.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098866,1737625841015,-500.0,0.00017807,2,"2025-01-23T09:50:41.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098867,1737625841025,-500.0,0.00017807,2,"2025-01-23T09:50:41.025",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098868,1737625841035,-208.27,0.00017807,2,"2025-01-23T09:50:41.035",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098869,1737625841044,-500.0,0.00017807,2,"2025-01-23T09:50:41.044",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098870,1737625841054,-500.0,0.00017807,2,"2025-01-23T09:50:41.054",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098871,1737625841064,-500.0,0.00017807,2,"2025-01-23T09:50:41.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098872,1737625841073,-500.0,0.00017807,2,"2025-01-23T09:50:41.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098873,1737625841082,-500.0,0.00017807,2,"2025-01-23T09:50:41.082",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098874,1737625841092,-500.0,0.00017807,2,"2025-01-23T09:50:41.092",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098875,1737625841258,-500.0,0.00017807,2,"2025-01-23T09:50:41.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098876,1737625841268,-500.0,0.00017807,2,"2025-01-23T09:50:41.268",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098877,1737625841278,-500.0,0.00017807,2,"2025-01-23T09:50:41.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098878,1737625841287,-500.0,0.00017807,2,"2025-01-23T09:50:41.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098879,1737625841297,-500.0,0.00017807,2,"2025-01-23T09:50:41.297",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098880,1737625841307,-500.0,0.00017807,2,"2025-01-23T09:50:41.307",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098881,1737625841316,-500.0,0.00017807,2,"2025-01-23T09:50:41.316",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098882,1737625841325,-500.0,0.00017807,2,"2025-01-23T09:50:41.325",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098883,1737625841335,-500.0,0.00017807,2,"2025-01-23T09:50:41.335",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098884,1737625841344,-500.0,0.00017807,2,"2025-01-23T09:50:41.344",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098885,1737625841354,-634.16,0.00017807,2,"2025-01-23T09:50:41.354",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098886,1737625841366,-790.82,0.00017807,2,"2025-01-23T09:50:41.366",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098887,1737625841375,-911.63,0.00017807,2,"2025-01-23T09:50:41.375",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098888,1737625841385,-500.0,0.00017807,2,"2025-01-23T09:50:41.385",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098889,1737625841394,-500.0,0.00017807,2,"2025-01-23T09:50:41.394",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098890,1737625841404,-500.0,0.00017807,2,"2025-01-23T09:50:41.404",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098891,1737625841414,-785.53,0.00017807,2,"2025-01-23T09:50:41.414",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098892,1737625841423,-500.0,0.00017807,2,"2025-01-23T09:50:41.423",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098893,1737625841433,-563.637648,0.00017807,2,"2025-01-23T09:50:41.433",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098894,1737625841443,-500.0,0.00017807,2,"2025-01-23T09:50:41.443",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098895,1737625841453,-774.13,0.00017807,2,"2025-01-23T09:50:41.453",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098896,1737625841462,-816.84,0.00017807,2,"2025-01-23T09:50:41.462",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098897,1737625841472,-500.0,0.00017807,2,"2025-01-23T09:50:41.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098898,1737625841481,-538.82518,0.00017807,2,"2025-01-23T09:50:41.481",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098899,1737625841491,-1479.08,0.00017807,2,"2025-01-23T09:50:41.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098900,1737625841500,-1507.03,0.00017807,2,"2025-01-23T09:50:41.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098901,1737625841510,-571.85,0.00017807,2,"2025-01-23T09:50:41.510",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098902,1737625841520,-500.0,0.00017807,2,"2025-01-23T09:50:41.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098903,1737625841529,-500.0,0.00017807,2,"2025-01-23T09:50:41.529",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098904,1737625841539,-615.27,0.00017807,2,"2025-01-23T09:50:41.539",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098905,1737625841548,-500.0,0.00017807,2,"2025-01-23T09:50:41.548",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098906,1737625841558,-1144.15,0.00017807,2,"2025-01-23T09:50:41.558",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098907,1737625841567,-620.93,0.00017807,2,"2025-01-23T09:50:41.567",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098908,1737625841576,-914.56,0.00017807,2,"2025-01-23T09:50:41.576",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098909,1737625841586,-972.83,0.00017807,2,"2025-01-23T09:50:41.586",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098910,1737625841595,-500.0,0.00017807,2,"2025-01-23T09:50:41.595",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098911,1737625841605,-226.96763071,0.00017807,2,"2025-01-23T09:50:41.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098912,1737625841616,-607.36,0.00017807,2,"2025-01-23T09:50:41.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098913,1737625841626,-1067.48,0.00017807,2,"2025-01-23T09:50:41.626",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098914,1737625841636,-592.31,0.00017807,2,"2025-01-23T09:50:41.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098915,1737625841645,-500.0,0.00017807,2,"2025-01-23T09:50:41.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098916,1737625841655,-500.0,0.00017807,2,"2025-01-23T09:50:41.655",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098917,1737625841664,-2338.72,0.00017807,2,"2025-01-23T09:50:41.664",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098918,1737625841674,-623.45,0.00017807,2,"2025-01-23T09:50:41.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098919,1737625841683,-1661.88,0.00017807,2,"2025-01-23T09:50:41.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098920,1737625841693,-500.0,0.00017807,2,"2025-01-23T09:50:41.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098921,1737625841703,-1394.08,0.00017807,2,"2025-01-23T09:50:41.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098922,1737625841713,-500.0,0.00017807,2,"2025-01-23T09:50:41.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098923,1737625841722,-500.0,0.00017807,2,"2025-01-23T09:50:41.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098924,1737625841731,-654.41,0.00017807,2,"2025-01-23T09:50:41.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098925,1737625841741,-1340.25,0.00017807,2,"2025-01-23T09:50:41.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098926,1737625841750,-517.13,0.00017807,2,"2025-01-23T09:50:41.750",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098927,1737625841759,-212.27422347,0.00017807,2,"2025-01-23T09:50:41.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098928,1737625841769,-500.0,0.00017807,2,"2025-01-23T09:50:41.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098929,1737625841779,-500.0,0.00017807,2,"2025-01-23T09:50:41.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098930,1737625841790,-829.14,0.00017807,2,"2025-01-23T09:50:41.790",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098931,1737625841799,-500.0,0.00017807,2,"2025-01-23T09:50:41.799",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098932,1737625841808,-652.98,0.00017807,2,"2025-01-23T09:50:41.808",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098933,1737625841818,-500.0,0.00017807,2,"2025-01-23T09:50:41.818",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098934,1737625841827,-1077.49,0.00017807,2,"2025-01-23T09:50:41.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098935,1737625841836,-4259.51,0.00017807,2,"2025-01-23T09:50:41.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098936,1737625841846,-720.44,0.00017807,2,"2025-01-23T09:50:41.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098937,1737625841856,-1468.96,0.00017807,2,"2025-01-23T09:50:41.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098938,1737625841867,-500.0,0.00017807,2,"2025-01-23T09:50:41.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098939,1737625841876,-518.6,0.00017807,2,"2025-01-23T09:50:41.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098940,1737625841886,-500.0,0.00017807,2,"2025-01-23T09:50:41.886",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098941,1737625841895,-500.0,0.00017807,2,"2025-01-23T09:50:41.895",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098942,1737625841904,-500.0,0.00017807,2,"2025-01-23T09:50:41.904",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098943,1737625841915,-500.0,0.00017807,2,"2025-01-23T09:50:41.915",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098944,1737625841929,-500.0,0.00017807,2,"2025-01-23T09:50:41.929",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098945,1737625841942,-500.0,0.00017807,2,"2025-01-23T09:50:41.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098946,1737625841955,-747.73,0.00017807,2,"2025-01-23T09:50:41.955",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098947,1737625841965,-531.98,0.00017807,2,"2025-01-23T09:50:41.965",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098948,1737625841975,-543.85,0.00017807,2,"2025-01-23T09:50:41.975",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098949,1737625841984,-500.0,0.00017807,2,"2025-01-23T09:50:41.984",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098950,1737625841994,-500.0,0.00017807,2,"2025-01-23T09:50:41.994",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098951,1737625842005,-500.0,0.00017807,2,"2025-01-23T09:50:42.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098952,1737625842015,-500.0,0.00017807,2,"2025-01-23T09:50:42.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098953,1737625842025,-817.7,0.00017807,2,"2025-01-23T09:50:42.025",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098954,1737625842037,-500.0,0.00017807,2,"2025-01-23T09:50:42.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098955,1737625842047,-711.27,0.00017807,2,"2025-01-23T09:50:42.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098956,1737625842056,-883.51,0.00017807,2,"2025-01-23T09:50:42.056",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098957,1737625842066,-1059.51,0.00017807,2,"2025-01-23T09:50:42.066",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098958,1737625842075,-500.0,0.00017807,2,"2025-01-23T09:50:42.075",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098959,1737625842085,-1485.23,0.00017807,2,"2025-01-23T09:50:42.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098960,1737625842094,-500.0,0.00017807,2,"2025-01-23T09:50:42.094",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098961,1737625842103,-600.31,0.00017808,2,"2025-01-23T09:50:42.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098962,1737625842120,-500.0,0.00017808,2,"2025-01-23T09:50:42.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098963,1737625842129,-500.0,0.00017808,2,"2025-01-23T09:50:42.129",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098964,1737625842139,-500.0,0.00017808,2,"2025-01-23T09:50:42.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098965,1737625842148,-500.0,0.00017808,2,"2025-01-23T09:50:42.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098966,1737625842158,-4820.30150345,0.00017826,2,"2025-01-23T09:50:42.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098967,1737625842167,-2839.83,0.0001783,2,"2025-01-23T09:50:42.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098968,1737625842176,-500.0,0.0001783,2,"2025-01-23T09:50:42.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098969,1737625842185,-500.0,0.0001783,2,"2025-01-23T09:50:42.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098970,1737625842197,-1059.89,0.0001783,2,"2025-01-23T09:50:42.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098971,1737625842207,-500.0,0.0001783,2,"2025-01-23T09:50:42.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098972,1737625842218,-644.92,0.0001783,2,"2025-01-23T09:50:42.218",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098973,1737625842227,-789.62,0.0001783,2,"2025-01-23T09:50:42.227",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098974,1737625842236,-671.05,0.0001783,2,"2025-01-23T09:50:42.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098975,1737625842245,-500.0,0.0001783,2,"2025-01-23T09:50:42.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098976,1737625842255,-1193.5,0.0001783,2,"2025-01-23T09:50:42.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098977,1737625842264,-1055.2,0.0001783,2,"2025-01-23T09:50:42.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098978,1737625842277,-500.0,0.00017834,2,"2025-01-23T09:50:42.277",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098979,1737625842287,-500.0,0.00017934,2,"2025-01-23T09:50:42.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098980,1737625842298,-587.0,0.00017966,2,"2025-01-23T09:50:42.298",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098981,1737625842309,-284.92106637,0.00017969,2,"2025-01-23T09:50:42.309",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098982,1737625842320,-4820.30150345,0.00018022,2,"2025-01-23T09:50:42.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098983,1737625842332,-500.0,0.00018034,2,"2025-01-23T09:50:42.332",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098984,1737625842341,-2535.85807259,0.0001805,2,"2025-01-23T09:50:42.341",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098985,1737625842352,-500.0,0.0001808,2,"2025-01-23T09:50:42.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098986,1737625842364,-500.0,0.0001808,2,"2025-01-23T09:50:42.364",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098987,1737625842373,-500.0,0.0001808,2,"2025-01-23T09:50:42.373",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098989,1737625842383,-622.05,0.0001808,2,"2025-01-23T09:50:42.383",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098990,1737625842392,-924.92,0.0001808,2,"2025-01-23T09:50:42.392",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098991,1737625842401,-597.68,0.0001808,2,"2025-01-23T09:50:42.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098993,1737625842411,-962.27,0.0001808,2,"2025-01-23T09:50:42.411",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098995,1737625842420,-500.0,0.0001808,2,"2025-01-23T09:50:42.420",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098996,1737625842429,-725.43,0.0001808,2,"2025-01-23T09:50:42.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098997,1737625842439,-970.59,0.0001808,2,"2025-01-23T09:50:42.439",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098998,1737625842448,-517.97,0.0001808,2,"2025-01-23T09:50:42.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350098999,1737625842457,-500.0,0.0001808,2,"2025-01-23T09:50:42.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099000,1737625842467,-500.0,0.0001808,2,"2025-01-23T09:50:42.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099002,1737625842476,-1092.85,0.0001808,2,"2025-01-23T09:50:42.476",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099004,1737625842486,-1428.99,0.0001808,2,"2025-01-23T09:50:42.486",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099005,1737625842495,-500.0,0.0001808,2,"2025-01-23T09:50:42.495",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099006,1737625842504,-1233.33,0.0001808,2,"2025-01-23T09:50:42.504",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099007,1737625842514,-500.0,0.0001808,2,"2025-01-23T09:50:42.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099008,1737625842523,-607.03,0.0001808,2,"2025-01-23T09:50:42.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099009,1737625842532,-500.0,0.0001808,2,"2025-01-23T09:50:42.532",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099010,1737625842541,-500.0,0.0001808,2,"2025-01-23T09:50:42.541",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099011,1737625842550,-555.26,0.0001808,2,"2025-01-23T09:50:42.550",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099012,1737625842559,-500.0,0.0001808,2,"2025-01-23T09:50:42.559",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099013,1737625842568,-500.0,0.0001808,2,"2025-01-23T09:50:42.568",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099014,1737625842578,-500.0,0.00018081,2,"2025-01-23T09:50:42.578",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099015,1737625842587,-500.0,0.00018081,2,"2025-01-23T09:50:42.587",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099016,1737625842597,-500.0,0.00018081,2,"2025-01-23T09:50:42.597",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099017,1737625842606,-500.0,0.00018081,2,"2025-01-23T09:50:42.606",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099018,1737625842618,-500.0,0.00018081,2,"2025-01-23T09:50:42.618",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099019,1737625842628,-500.0,0.00018081,2,"2025-01-23T09:50:42.628",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099020,1737625842637,-500.0,0.00018081,2,"2025-01-23T09:50:42.637",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099021,1737625842647,-500.0,0.00018081,2,"2025-01-23T09:50:42.647",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099022,1737625842656,-500.0,0.00018081,2,"2025-01-23T09:50:42.656",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099023,1737625842665,-500.0,0.00018081,2,"2025-01-23T09:50:42.665",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099024,1737625842674,-500.0,0.00018081,2,"2025-01-23T09:50:42.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099025,1737625842686,-500.0,0.00018081,2,"2025-01-23T09:50:42.686",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099026,1737625842696,-500.0,0.00018081,2,"2025-01-23T09:50:42.696",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099027,1737625842705,-500.0,0.00018081,2,"2025-01-23T09:50:42.705",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099028,1737625842714,-500.0,0.00018081,2,"2025-01-23T09:50:42.714",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099029,1737625842723,-500.0,0.00018081,2,"2025-01-23T09:50:42.723",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099030,1737625842733,-500.0,0.00018081,2,"2025-01-23T09:50:42.733",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099031,1737625842745,-500.0,0.00018081,2,"2025-01-23T09:50:42.745",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099032,1737625842755,-500.0,0.00018081,2,"2025-01-23T09:50:42.755",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099033,1737625842764,-500.0,0.00018081,2,"2025-01-23T09:50:42.764",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099034,1737625842774,-245.10981962,0.00018081,2,"2025-01-23T09:50:42.774",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099035,1737625842783,-500.0,0.00018081,2,"2025-01-23T09:50:42.783",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099036,1737625842792,-500.0,0.00018081,2,"2025-01-23T09:50:42.792",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099037,1737625842802,-634.16,0.00018081,2,"2025-01-23T09:50:42.802",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099038,1737625842811,-790.82,0.00018081,2,"2025-01-23T09:50:42.811",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099039,1737625842821,-911.63,0.00018081,2,"2025-01-23T09:50:42.821",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099040,1737625842830,-500.0,0.00018081,2,"2025-01-23T09:50:42.830",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099041,1737625842840,-500.0,0.00018081,2,"2025-01-23T09:50:42.840",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099042,1737625842850,-500.0,0.00018081,2,"2025-01-23T09:50:42.850",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099043,1737625842861,-785.53,0.00018081,2,"2025-01-23T09:50:42.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099044,1737625842870,-315.53325997,0.00018081,2,"2025-01-23T09:50:42.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099045,1737625842879,-563.637648,0.00018081,2,"2025-01-23T09:50:42.879",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099046,1737625842889,-500.0,0.00018081,2,"2025-01-23T09:50:42.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099047,1737625842898,-774.13,0.00018081,2,"2025-01-23T09:50:42.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099048,1737625842908,-816.84,0.00018081,2,"2025-01-23T09:50:42.908",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099049,1737625842921,-500.0,0.00018081,2,"2025-01-23T09:50:42.921",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099050,1737625842930,-538.82518,0.00018081,2,"2025-01-23T09:50:42.930",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099051,1737625842939,-1479.08,0.00018081,2,"2025-01-23T09:50:42.939",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099052,1737625842948,-1507.03,0.00018081,2,"2025-01-23T09:50:42.948",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099053,1737625842959,-571.85,0.00018081,2,"2025-01-23T09:50:42.959",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099054,1737625842968,-500.0,0.00018081,2,"2025-01-23T09:50:42.968",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099055,1737625842977,-500.0,0.00018081,2,"2025-01-23T09:50:42.977",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099056,1737625842987,-615.27,0.00018081,2,"2025-01-23T09:50:42.987",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099057,1737625842996,-500.0,0.00018081,2,"2025-01-23T09:50:42.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099058,1737625843006,-1144.15,0.00018081,2,"2025-01-23T09:50:43.006",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099059,1737625843015,-620.93,0.00018081,2,"2025-01-23T09:50:43.015",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099060,1737625843024,-914.56,0.00018081,2,"2025-01-23T09:50:43.024",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099061,1737625843034,-972.83,0.00018081,2,"2025-01-23T09:50:43.034",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099062,1737625843043,-500.0,0.00018081,2,"2025-01-23T09:50:43.043",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099063,1737625843053,-607.36,0.00018081,2,"2025-01-23T09:50:43.053",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099064,1737625843062,-1067.48,0.00018081,2,"2025-01-23T09:50:43.062",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099065,1737625843071,-592.31,0.00018081,2,"2025-01-23T09:50:43.071",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099066,1737625843080,-500.0,0.00018081,2,"2025-01-23T09:50:43.080",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099067,1737625843090,-500.0,0.00018081,2,"2025-01-23T09:50:43.090",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099068,1737625843099,-2338.72,0.00018081,2,"2025-01-23T09:50:43.099",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099069,1737625843108,-623.45,0.00018081,2,"2025-01-23T09:50:43.108",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099070,1737625843120,-1661.88,0.00018081,2,"2025-01-23T09:50:43.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099071,1737625843129,-1394.08,0.00018081,2,"2025-01-23T09:50:43.129",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099073,1737625843139,-502.86367975,0.00018081,2,"2025-01-23T09:50:43.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099075,1737625843148,-500.0,0.00018081,2,"2025-01-23T09:50:43.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099077,1737625843158,-500.0,0.00018081,2,"2025-01-23T09:50:43.158",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099079,1737625843167,-654.41,0.00018081,2,"2025-01-23T09:50:43.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099081,1737625843176,-1340.25,0.00018081,2,"2025-01-23T09:50:43.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099083,1737625843185,-517.13,0.00018081,2,"2025-01-23T09:50:43.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099084,1737625843195,-500.0,0.00018081,2,"2025-01-23T09:50:43.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099085,1737625843204,-500.0,0.00018081,2,"2025-01-23T09:50:43.204",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099086,1737625843213,-829.14,0.00018081,2,"2025-01-23T09:50:43.213",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099087,1737625843223,-500.0,0.00018081,2,"2025-01-23T09:50:43.223",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099088,1737625843232,-652.98,0.00018081,2,"2025-01-23T09:50:43.232",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099089,1737625843241,-500.0,0.00018081,2,"2025-01-23T09:50:43.241",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099091,1737625843251,-1077.49,0.00018081,2,"2025-01-23T09:50:43.251",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099092,1737625843260,-4259.51,0.00018081,2,"2025-01-23T09:50:43.260",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099093,1737625843269,-720.44,0.00018081,2,"2025-01-23T09:50:43.269",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099094,1737625843278,-1468.96,0.00018081,2,"2025-01-23T09:50:43.278",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099095,1737625843287,-314.48578747,0.00018081,2,"2025-01-23T09:50:43.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099096,1737625843297,-518.6,0.00018081,2,"2025-01-23T09:50:43.297",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099097,1737625843306,-500.0,0.00018081,2,"2025-01-23T09:50:43.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099098,1737625843315,-500.0,0.00018081,2,"2025-01-23T09:50:43.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099099,1737625843324,-500.0,0.00018081,2,"2025-01-23T09:50:43.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099100,1737625843334,-500.0,0.00018081,2,"2025-01-23T09:50:43.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099101,1737625843343,-500.0,0.00018081,2,"2025-01-23T09:50:43.343",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099102,1737625843352,-500.0,0.00018081,2,"2025-01-23T09:50:43.352",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099103,1737625843363,-747.73,0.00018081,2,"2025-01-23T09:50:43.363",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099104,1737625843372,-531.98,0.00018081,2,"2025-01-23T09:50:43.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099105,1737625843382,-543.85,0.00018081,2,"2025-01-23T09:50:43.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099106,1737625843391,-500.0,0.00018081,2,"2025-01-23T09:50:43.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099107,1737625843400,-500.0,0.00018081,2,"2025-01-23T09:50:43.400",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099108,1737625843410,-500.0,0.00018081,2,"2025-01-23T09:50:43.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099109,1737625843419,-500.0,0.00018081,2,"2025-01-23T09:50:43.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099110,1737625843428,-817.7,0.00018081,2,"2025-01-23T09:50:43.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099111,1737625843437,-500.0,0.00018081,2,"2025-01-23T09:50:43.437",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099112,1737625843446,-711.27,0.00018081,2,"2025-01-23T09:50:43.446",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099113,1737625843458,-883.51,0.00018081,2,"2025-01-23T09:50:43.458",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099114,1737625843467,-1059.51,0.00018081,2,"2025-01-23T09:50:43.467",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099115,1737625843476,-500.0,0.00018081,2,"2025-01-23T09:50:43.476",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099116,1737625843485,-1485.23,0.00018081,2,"2025-01-23T09:50:43.485",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099117,1737625843496,-600.31,0.00018082,2,"2025-01-23T09:50:43.496",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099118,1737625843508,-500.0,0.00018082,2,"2025-01-23T09:50:43.508",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099119,1737625843518,-500.0,0.00018082,2,"2025-01-23T09:50:43.518",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099120,1737625843528,-500.0,0.00018082,2,"2025-01-23T09:50:43.528",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099121,1737625843537,-500.0,0.00018082,2,"2025-01-23T09:50:43.537",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099122,1737625843546,-2839.83,0.00018104,2,"2025-01-23T09:50:43.546",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099123,1737625843556,-500.0,0.00018104,2,"2025-01-23T09:50:43.556",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099124,1737625843565,-500.0,0.00018104,2,"2025-01-23T09:50:43.565",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099125,1737625843575,-1059.89,0.00018104,2,"2025-01-23T09:50:43.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099126,1737625843584,-500.0,0.00018104,2,"2025-01-23T09:50:43.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099127,1737625843594,-644.92,0.00018104,2,"2025-01-23T09:50:43.594",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099128,1737625843603,-789.62,0.00018104,2,"2025-01-23T09:50:43.603",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099129,1737625843616,-671.05,0.00018104,2,"2025-01-23T09:50:43.616",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099130,1737625843665,-500.0,0.00018104,2,"2025-01-23T09:50:43.665",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099131,1737625843675,-1193.5,0.00018104,2,"2025-01-23T09:50:43.675",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099132,1737625843684,-1055.2,0.00018104,2,"2025-01-23T09:50:43.684",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099133,1737625843693,-500.0,0.00018134,2,"2025-01-23T09:50:43.693",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099134,1737625843702,-284.92106637,0.00018176,2,"2025-01-23T09:50:43.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099135,1737625843711,-915.249,0.00018182,2,"2025-01-23T09:50:43.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099136,1737625843721,-1284.84,0.00018182,2,"2025-01-23T09:50:43.721",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099137,1737625843730,-4820.30150345,0.00018218,2,"2025-01-23T09:50:43.730",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099138,1737625843740,-500.0,0.00018234,2,"2025-01-23T09:50:43.740",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099139,1737625843749,-500.0,0.00018334,2,"2025-01-23T09:50:43.749",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099140,1737625843759,-500.0,0.00018334,2,"2025-01-23T09:50:43.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099141,1737625843768,-2535.85807259,0.00018337,2,"2025-01-23T09:50:43.768",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099142,1737625843777,-500.0,0.00018354,2,"2025-01-23T09:50:43.777",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099143,1737625843787,-500.0,0.00018354,2,"2025-01-23T09:50:43.787",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099144,1737625843796,-500.0,0.00018354,2,"2025-01-23T09:50:43.796",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099145,1737625843805,-622.05,0.00018354,2,"2025-01-23T09:50:43.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099146,1737625843814,-924.92,0.00018354,2,"2025-01-23T09:50:43.814",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099147,1737625843823,-597.68,0.00018354,2,"2025-01-23T09:50:43.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099148,1737625843832,-962.27,0.00018354,2,"2025-01-23T09:50:43.832",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099149,1737625843841,-500.0,0.00018354,2,"2025-01-23T09:50:43.841",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099150,1737625843850,-725.43,0.00018354,2,"2025-01-23T09:50:43.850",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099151,1737625843862,-970.59,0.00018354,2,"2025-01-23T09:50:43.862",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099152,1737625843871,-517.97,0.00018354,2,"2025-01-23T09:50:43.871",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099153,1737625843880,-500.0,0.00018354,2,"2025-01-23T09:50:43.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099154,1737625843889,-500.0,0.00018354,2,"2025-01-23T09:50:43.889",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099155,1737625843898,-1092.85,0.00018354,2,"2025-01-23T09:50:43.898",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099156,1737625843907,-1428.99,0.00018354,2,"2025-01-23T09:50:43.907",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099157,1737625843919,-500.0,0.00018354,2,"2025-01-23T09:50:43.919",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099158,1737625843928,-1233.33,0.00018354,2,"2025-01-23T09:50:43.928",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099159,1737625843937,-500.0,0.00018354,2,"2025-01-23T09:50:43.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099160,1737625843946,-607.03,0.00018354,2,"2025-01-23T09:50:43.946",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099161,1737625843957,-500.0,0.00018354,2,"2025-01-23T09:50:43.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099162,1737625843966,-500.0,0.00018354,2,"2025-01-23T09:50:43.966",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099163,1737625843975,-555.26,0.00018354,2,"2025-01-23T09:50:43.975",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099164,1737625843985,-500.0,0.00018354,2,"2025-01-23T09:50:43.985",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099165,1737625843996,-500.0,0.00018355,2,"2025-01-23T09:50:43.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099166,1737625844005,-500.0,0.00018355,2,"2025-01-23T09:50:44.005",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099167,1737625844020,-500.0,0.00018355,2,"2025-01-23T09:50:44.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099168,1737625844029,-500.0,0.00018355,2,"2025-01-23T09:50:44.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099169,1737625844038,-500.0,0.00018355,2,"2025-01-23T09:50:44.038",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099170,1737625844047,-500.0,0.00018355,2,"2025-01-23T09:50:44.047",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099171,1737625844057,-500.0,0.00018355,2,"2025-01-23T09:50:44.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099172,1737625844067,-500.0,0.00018355,2,"2025-01-23T09:50:44.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099173,1737625844076,-500.0,0.00018355,2,"2025-01-23T09:50:44.076",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099174,1737625844086,-500.0,0.00018355,2,"2025-01-23T09:50:44.086",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099175,1737625844095,-587.06692409,0.00018355,2,"2025-01-23T09:50:44.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099176,1737625844104,-500.0,0.00018355,2,"2025-01-23T09:50:44.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099177,1737625844115,-500.0,0.00018355,2,"2025-01-23T09:50:44.115",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099178,1737625844125,-500.0,0.00018355,2,"2025-01-23T09:50:44.125",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099179,1737625844135,-500.0,0.00018355,2,"2025-01-23T09:50:44.135",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099180,1737625844144,-500.0,0.00018355,2,"2025-01-23T09:50:44.144",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099181,1737625844153,-500.0,0.00018355,2,"2025-01-23T09:50:44.153",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099182,1737625844163,-500.0,0.00018355,2,"2025-01-23T09:50:44.163",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099183,1737625844172,-500.0,0.00018355,2,"2025-01-23T09:50:44.172",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099184,1737625844181,-500.0,0.00018355,2,"2025-01-23T09:50:44.181",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099185,1737625844190,-500.0,0.00018355,2,"2025-01-23T09:50:44.190",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099186,1737625844199,-500.0,0.00018355,2,"2025-01-23T09:50:44.199",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099187,1737625844209,-634.16,0.00018355,2,"2025-01-23T09:50:44.209",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099188,1737625844218,-790.82,0.00018355,2,"2025-01-23T09:50:44.218",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099189,1737625844227,-911.63,0.00018355,2,"2025-01-23T09:50:44.227",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099190,1737625844236,-500.0,0.00018355,2,"2025-01-23T09:50:44.236",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099191,1737625844245,-500.0,0.00018355,2,"2025-01-23T09:50:44.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099192,1737625844254,-500.0,0.00018355,2,"2025-01-23T09:50:44.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099193,1737625844263,-785.53,0.00018355,2,"2025-01-23T09:50:44.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099194,1737625844272,-563.637648,0.00018355,2,"2025-01-23T09:50:44.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099195,1737625844282,-500.0,0.00018355,2,"2025-01-23T09:50:44.282",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099196,1737625844291,-774.13,0.00018355,2,"2025-01-23T09:50:44.291",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099197,1737625844300,-816.84,0.00018355,2,"2025-01-23T09:50:44.300",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099198,1737625844309,-246.22230559,0.00018355,2,"2025-01-23T09:50:44.309",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099199,1737625844318,-538.82518,0.00018355,2,"2025-01-23T09:50:44.318",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099200,1737625844327,-1479.08,0.00018355,2,"2025-01-23T09:50:44.327",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099201,1737625844336,-1507.03,0.00018355,2,"2025-01-23T09:50:44.336",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099202,1737625844345,-571.85,0.00018355,2,"2025-01-23T09:50:44.345",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099203,1737625844354,-500.0,0.00018355,2,"2025-01-23T09:50:44.354",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099204,1737625844365,-500.0,0.00018355,2,"2025-01-23T09:50:44.365",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099205,1737625844373,-615.27,0.00018355,2,"2025-01-23T09:50:44.373",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099206,1737625844383,-500.0,0.00018355,2,"2025-01-23T09:50:44.383",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099207,1737625844392,-1144.15,0.00018355,2,"2025-01-23T09:50:44.392",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099208,1737625844401,-620.93,0.00018355,2,"2025-01-23T09:50:44.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099209,1737625844410,-914.56,0.00018355,2,"2025-01-23T09:50:44.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099210,1737625844419,-972.83,0.00018355,2,"2025-01-23T09:50:44.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099211,1737625844428,-169.091294,0.00018355,2,"2025-01-23T09:50:44.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099212,1737625844436,-500.0,0.00018355,2,"2025-01-23T09:50:44.436",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099213,1737625844445,-607.36,0.00018355,2,"2025-01-23T09:50:44.445",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099214,1737625844455,-1067.48,0.00018355,2,"2025-01-23T09:50:44.455",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099215,1737625844464,-592.31,0.00018355,2,"2025-01-23T09:50:44.464",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099216,1737625844473,-500.0,0.00018355,2,"2025-01-23T09:50:44.473",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099217,1737625844482,-500.0,0.00018355,2,"2025-01-23T09:50:44.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099218,1737625844491,-2338.72,0.00018355,2,"2025-01-23T09:50:44.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099219,1737625844500,-623.45,0.00018355,2,"2025-01-23T09:50:44.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099220,1737625844509,-1661.88,0.00018355,2,"2025-01-23T09:50:44.509",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099221,1737625844520,-1394.08,0.00018355,2,"2025-01-23T09:50:44.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099222,1737625844530,-500.0,0.00018355,2,"2025-01-23T09:50:44.530",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099223,1737625844541,-500.0,0.00018355,2,"2025-01-23T09:50:44.541",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099224,1737625844550,-654.41,0.00018355,2,"2025-01-23T09:50:44.550",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099225,1737625844559,-1340.25,0.00018355,2,"2025-01-23T09:50:44.559",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099226,1737625844569,-517.13,0.00018355,2,"2025-01-23T09:50:44.569",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099227,1737625844578,-500.0,0.00018355,2,"2025-01-23T09:50:44.578",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099228,1737625844587,-500.0,0.00018355,2,"2025-01-23T09:50:44.587",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099229,1737625844596,-829.14,0.00018355,2,"2025-01-23T09:50:44.596",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099230,1737625844605,-500.0,0.00018355,2,"2025-01-23T09:50:44.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099231,1737625844615,-652.98,0.00018355,2,"2025-01-23T09:50:44.615",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099232,1737625844625,-500.0,0.00018355,2,"2025-01-23T09:50:44.625",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099233,1737625844634,-1077.49,0.00018355,2,"2025-01-23T09:50:44.634",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099234,1737625844643,-4259.51,0.00018355,2,"2025-01-23T09:50:44.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099235,1737625844654,-720.44,0.00018355,2,"2025-01-23T09:50:44.654",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099236,1737625844663,-1468.96,0.00018355,2,"2025-01-23T09:50:44.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099237,1737625844674,-518.6,0.00018355,2,"2025-01-23T09:50:44.674",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099238,1737625844684,-500.0,0.00018355,2,"2025-01-23T09:50:44.684",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099239,1737625844694,-500.0,0.00018355,2,"2025-01-23T09:50:44.694",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099240,1737625844703,-500.0,0.00018355,2,"2025-01-23T09:50:44.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099241,1737625844713,-500.0,0.00018355,2,"2025-01-23T09:50:44.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099242,1737625844724,-612.5569108,0.00018355,2,"2025-01-23T09:50:44.724",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099243,1737625844734,-500.0,0.00018355,2,"2025-01-23T09:50:44.734",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099244,1737625844745,-747.73,0.00018355,2,"2025-01-23T09:50:44.745",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099245,1737625844759,-531.98,0.00018355,2,"2025-01-23T09:50:44.759",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099246,1737625844769,-543.85,0.00018355,2,"2025-01-23T09:50:44.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099247,1737625844779,-500.0,0.00018355,2,"2025-01-23T09:50:44.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099248,1737625844789,-154.91445777,0.00018355,2,"2025-01-23T09:50:44.789",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099249,1737625844799,-500.0,0.00018355,2,"2025-01-23T09:50:44.799",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099250,1737625844809,-500.0,0.00018355,2,"2025-01-23T09:50:44.809",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099251,1737625844819,-817.7,0.00018355,2,"2025-01-23T09:50:44.819",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099252,1737625844827,-500.0,0.00018355,2,"2025-01-23T09:50:44.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099253,1737625844836,-711.27,0.00018355,2,"2025-01-23T09:50:44.836",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099254,1737625844845,-883.51,0.00018355,2,"2025-01-23T09:50:44.845",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099255,1737625844854,-1059.51,0.00018355,2,"2025-01-23T09:50:44.854",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099256,1737625844865,-500.0,0.00018355,2,"2025-01-23T09:50:44.865",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099257,1737625844875,-1485.23,0.00018355,2,"2025-01-23T09:50:44.875",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099258,1737625844883,-600.31,0.00018356,2,"2025-01-23T09:50:44.883",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099259,1737625844893,-500.0,0.00018356,2,"2025-01-23T09:50:44.893",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099260,1737625844902,-500.0,0.00018356,2,"2025-01-23T09:50:44.902",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099261,1737625844916,-500.0,0.00018356,2,"2025-01-23T09:50:44.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099262,1737625844926,-500.0,0.00018356,2,"2025-01-23T09:50:44.926",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099263,1737625844935,-2839.83,0.00018378,2,"2025-01-23T09:50:44.935",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099264,1737625844944,-500.0,0.00018378,2,"2025-01-23T09:50:44.944",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099265,1737625844953,-500.0,0.00018378,2,"2025-01-23T09:50:44.953",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099266,1737625844963,-1059.89,0.00018378,2,"2025-01-23T09:50:44.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099267,1737625844972,-500.0,0.00018378,2,"2025-01-23T09:50:44.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099268,1737625844982,-644.92,0.00018378,2,"2025-01-23T09:50:44.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099269,1737625844992,-789.62,0.00018378,2,"2025-01-23T09:50:44.992",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099270,1737625845002,-671.05,0.00018378,2,"2025-01-23T09:50:45.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099271,1737625845011,-500.0,0.00018378,2,"2025-01-23T09:50:45.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099272,1737625845020,-1193.5,0.00018378,2,"2025-01-23T09:50:45.020",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099273,1737625845029,-1055.2,0.00018378,2,"2025-01-23T09:50:45.029",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099274,1737625845038,-1715.0,0.00018379,2,"2025-01-23T09:50:45.038",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099275,1737625845048,-284.92106637,0.00018383,2,"2025-01-23T09:50:45.048",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099276,1737625845057,-4820.30150345,0.00018415,2,"2025-01-23T09:50:45.057",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099277,1737625845067,-172.73344948,0.00018516,2,"2025-01-23T09:50:45.067",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099278,1737625845076,-500.0,0.00018529,2,"2025-01-23T09:50:45.076",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099279,1737625845085,-1175.627,0.00018541,2,"2025-01-23T09:50:45.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099280,1737625845095,-150.0,0.00018541,2,"2025-01-23T09:50:45.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099281,1737625845104,-3903.0,0.00018541,2,"2025-01-23T09:50:45.104",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099282,1737625845114,-284.92106637,0.0001859,2,"2025-01-23T09:50:45.114",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099283,1737625845124,-4820.30150345,0.00018611,2,"2025-01-23T09:50:45.124",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099284,1737625845133,-2535.85807259,0.00018625,2,"2025-01-23T09:50:45.133",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099285,1737625845142,-500.0,0.00018628,2,"2025-01-23T09:50:45.142",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099286,1737625845151,-500.0,0.00018628,2,"2025-01-23T09:50:45.151",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099287,1737625845161,-500.0,0.00018628,2,"2025-01-23T09:50:45.161",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099288,1737625845170,-622.05,0.00018628,2,"2025-01-23T09:50:45.170",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099289,1737625845179,-924.92,0.00018628,2,"2025-01-23T09:50:45.179",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099290,1737625845188,-597.68,0.00018628,2,"2025-01-23T09:50:45.188",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099291,1737625845198,-962.27,0.00018628,2,"2025-01-23T09:50:45.198",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099292,1737625845207,-500.0,0.00018628,2,"2025-01-23T09:50:45.207",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099293,1737625845217,-725.43,0.00018628,2,"2025-01-23T09:50:45.217",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099294,1737625845226,-970.59,0.00018628,2,"2025-01-23T09:50:45.226",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099295,1737625845235,-517.97,0.00018628,2,"2025-01-23T09:50:45.235",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099296,1737625845244,-500.0,0.00018628,2,"2025-01-23T09:50:45.244",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099297,1737625845254,-500.0,0.00018628,2,"2025-01-23T09:50:45.254",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099298,1737625845263,-1092.85,0.00018628,2,"2025-01-23T09:50:45.263",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099299,1737625845272,-1428.99,0.00018628,2,"2025-01-23T09:50:45.272",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099301,1737625845281,-500.0,0.00018628,2,"2025-01-23T09:50:45.281",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099302,1737625845291,-1233.33,0.00018628,2,"2025-01-23T09:50:45.291",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099303,1737625845300,-500.0,0.00018628,2,"2025-01-23T09:50:45.300",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099304,1737625845310,-607.03,0.00018628,2,"2025-01-23T09:50:45.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099305,1737625845319,-500.0,0.00018628,2,"2025-01-23T09:50:45.319",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099306,1737625845329,-500.0,0.00018628,2,"2025-01-23T09:50:45.329",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099308,1737625845339,-555.26,0.00018628,2,"2025-01-23T09:50:45.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099309,1737625845348,-500.0,0.00018628,2,"2025-01-23T09:50:45.348",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099310,1737625845358,-500.0,0.00018629,2,"2025-01-23T09:50:45.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099311,1737625845370,-295.4765494,0.00018629,2,"2025-01-23T09:50:45.370",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099312,1737625845379,-500.0,0.00018629,2,"2025-01-23T09:50:45.379",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099313,1737625845389,-390.2698602,0.00018629,2,"2025-01-23T09:50:45.389",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099314,1737625845398,-406.65337423,0.00018629,2,"2025-01-23T09:50:45.398",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099315,1737625845407,-500.0,0.00018629,2,"2025-01-23T09:50:45.407",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099316,1737625845417,-500.0,0.00018629,2,"2025-01-23T09:50:45.417",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099317,1737625845426,-500.0,0.00018629,2,"2025-01-23T09:50:45.426",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099318,1737625845435,-500.0,0.00018629,2,"2025-01-23T09:50:45.435",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099319,1737625845444,-500.0,0.00018629,2,"2025-01-23T09:50:45.444",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099320,1737625845454,-500.0,0.00018629,2,"2025-01-23T09:50:45.454",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099321,1737625845463,-500.0,0.00018629,2,"2025-01-23T09:50:45.463",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099322,1737625845472,-500.0,0.00018629,2,"2025-01-23T09:50:45.472",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099323,1737625845482,-500.0,0.00018629,2,"2025-01-23T09:50:45.482",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099324,1737625845491,-500.0,0.00018629,2,"2025-01-23T09:50:45.491",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099325,1737625845500,-500.0,0.00018629,2,"2025-01-23T09:50:45.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099326,1737625845510,-500.0,0.00018629,2,"2025-01-23T09:50:45.510",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099327,1737625845519,-500.0,0.00018629,2,"2025-01-23T09:50:45.519",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099328,1737625845528,-500.0,0.00018629,2,"2025-01-23T09:50:45.528",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099329,1737625845538,-500.0,0.00018629,2,"2025-01-23T09:50:45.538",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099330,1737625845547,-500.0,0.00018629,2,"2025-01-23T09:50:45.547",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099331,1737625845556,-634.16,0.00018629,2,"2025-01-23T09:50:45.556",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099332,1737625845565,-790.82,0.00018629,2,"2025-01-23T09:50:45.565",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099333,1737625845575,-911.63,0.00018629,2,"2025-01-23T09:50:45.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099334,1737625845584,-500.0,0.00018629,2,"2025-01-23T09:50:45.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099335,1737625845594,-500.0,0.00018629,2,"2025-01-23T09:50:45.594",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099336,1737625845604,-500.0,0.00018629,2,"2025-01-23T09:50:45.604",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099337,1737625845614,-785.53,0.00018629,2,"2025-01-23T09:50:45.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099338,1737625845624,-563.637648,0.00018629,2,"2025-01-23T09:50:45.624",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099339,1737625845633,-500.0,0.00018629,2,"2025-01-23T09:50:45.633",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099340,1737625845643,-774.13,0.00018629,2,"2025-01-23T09:50:45.643",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099341,1737625845653,-816.84,0.00018629,2,"2025-01-23T09:50:45.653",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099342,1737625845663,-538.82518,0.00018629,2,"2025-01-23T09:50:45.663",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099343,1737625845673,-1479.08,0.00018629,2,"2025-01-23T09:50:45.673",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099344,1737625845683,-1507.03,0.00018629,2,"2025-01-23T09:50:45.683",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099345,1737625845692,-571.85,0.00018629,2,"2025-01-23T09:50:45.692",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099346,1737625845702,-500.0,0.00018629,2,"2025-01-23T09:50:45.702",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099347,1737625845711,-500.0,0.00018629,2,"2025-01-23T09:50:45.711",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099348,1737625845722,-615.27,0.00018629,2,"2025-01-23T09:50:45.722",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099349,1737625845731,-157.80533395,0.00018629,2,"2025-01-23T09:50:45.731",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099350,1737625845741,-1144.15,0.00018629,2,"2025-01-23T09:50:45.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099351,1737625845752,-620.93,0.00018629,2,"2025-01-23T09:50:45.752",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099352,1737625845763,-914.56,0.00018629,2,"2025-01-23T09:50:45.763",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099353,1737625845774,-972.83,0.00018629,2,"2025-01-23T09:50:45.774",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099354,1737625845784,-500.0,0.00018629,2,"2025-01-23T09:50:45.784",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099355,1737625845794,-607.36,0.00018629,2,"2025-01-23T09:50:45.794",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099356,1737625845805,-1067.48,0.00018629,2,"2025-01-23T09:50:45.805",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099357,1737625845815,-592.31,0.00018629,2,"2025-01-23T09:50:45.815",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099358,1737625845825,-500.0,0.00018629,2,"2025-01-23T09:50:45.825",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099359,1737625845835,-500.0,0.00018629,2,"2025-01-23T09:50:45.835",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099360,1737625845846,-2338.72,0.00018629,2,"2025-01-23T09:50:45.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099362,1737625845855,-623.45,0.00018629,2,"2025-01-23T09:50:45.855",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099364,1737625845867,-1661.88,0.00018629,2,"2025-01-23T09:50:45.867",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099366,1737625845876,-1394.08,0.00018629,2,"2025-01-23T09:50:45.876",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099368,1737625845886,-500.0,0.00018629,2,"2025-01-23T09:50:45.886",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099370,1737625845895,-500.0,0.00018629,2,"2025-01-23T09:50:45.895",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099371,1737625845905,-654.41,0.00018629,2,"2025-01-23T09:50:45.905",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099372,1737625845916,-1340.25,0.00018629,2,"2025-01-23T09:50:45.916",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099373,1737625845928,-517.13,0.00018629,2,"2025-01-23T09:50:45.928",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099374,1737625845938,-500.0,0.00018629,2,"2025-01-23T09:50:45.938",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099375,1737625845948,-500.0,0.00018629,2,"2025-01-23T09:50:45.948",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099376,1737625845958,-829.14,0.00018629,2,"2025-01-23T09:50:45.958",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099377,1737625845968,-500.0,0.00018629,2,"2025-01-23T09:50:45.968",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099378,1737625845977,-652.98,0.00018629,2,"2025-01-23T09:50:45.977",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099379,1737625845987,-500.0,0.00018629,2,"2025-01-23T09:50:45.987",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099380,1737625845998,-1077.49,0.00018629,2,"2025-01-23T09:50:45.998",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099381,1737625846008,-4259.51,0.00018629,2,"2025-01-23T09:50:46.008",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099382,1737625846017,-720.44,0.00018629,2,"2025-01-23T09:50:46.017",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099383,1737625846026,-1468.96,0.00018629,2,"2025-01-23T09:50:46.026",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099384,1737625846036,-518.6,0.00018629,2,"2025-01-23T09:50:46.036",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099385,1737625846046,-500.0,0.00018629,2,"2025-01-23T09:50:46.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099386,1737625846055,-500.0,0.00018629,2,"2025-01-23T09:50:46.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099387,1737625846064,-500.0,0.00018629,2,"2025-01-23T09:50:46.064",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099388,1737625846073,-500.0,0.00018629,2,"2025-01-23T09:50:46.073",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099389,1737625846083,-500.0,0.00018629,2,"2025-01-23T09:50:46.083",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099390,1737625846093,-747.73,0.00018629,2,"2025-01-23T09:50:46.093",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099391,1737625846103,-531.98,0.00018629,2,"2025-01-23T09:50:46.103",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099392,1737625846114,-543.85,0.00018629,2,"2025-01-23T09:50:46.114",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099393,1737625846126,-500.0,0.00018629,2,"2025-01-23T09:50:46.126",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099394,1737625846136,-500.0,0.00018629,2,"2025-01-23T09:50:46.136",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099395,1737625846146,-500.0,0.00018629,2,"2025-01-23T09:50:46.146",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099396,1737625846155,-817.7,0.00018629,2,"2025-01-23T09:50:46.155",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099397,1737625846164,-711.27,0.00018629,2,"2025-01-23T09:50:46.164",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099398,1737625846174,-883.51,0.00018629,2,"2025-01-23T09:50:46.174",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099399,1737625846183,-1059.51,0.00018629,2,"2025-01-23T09:50:46.183",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099400,1737625846192,-500.0,0.00018629,2,"2025-01-23T09:50:46.192",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099401,1737625846201,-1485.23,0.00018629,2,"2025-01-23T09:50:46.201",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099402,1737625846211,-600.31,0.0001863,2,"2025-01-23T09:50:46.211",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099403,1737625846220,-500.0,0.0001863,2,"2025-01-23T09:50:46.220",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099404,1737625846230,-500.0,0.0001863,2,"2025-01-23T09:50:46.230",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099405,1737625846239,-500.0,0.0001863,2,"2025-01-23T09:50:46.239",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099406,1737625846249,-500.0,0.0001863,2,"2025-01-23T09:50:46.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099407,1737625846258,-2839.83,0.00018652,2,"2025-01-23T09:50:46.258",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099408,1737625846267,-500.0,0.00018652,2,"2025-01-23T09:50:46.267",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099409,1737625846277,-500.0,0.00018652,2,"2025-01-23T09:50:46.277",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099410,1737625846287,-1059.89,0.00018652,2,"2025-01-23T09:50:46.287",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099411,1737625846296,-500.0,0.00018652,2,"2025-01-23T09:50:46.296",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099412,1737625846305,-644.92,0.00018652,2,"2025-01-23T09:50:46.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099413,1737625846314,-789.62,0.00018652,2,"2025-01-23T09:50:46.314",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099414,1737625846323,-671.05,0.00018652,2,"2025-01-23T09:50:46.323",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099415,1737625846333,-500.0,0.00018652,2,"2025-01-23T09:50:46.333",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099416,1737625846342,-1193.5,0.00018652,2,"2025-01-23T09:50:46.342",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099417,1737625846351,-1055.2,0.00018652,2,"2025-01-23T09:50:46.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099418,1737625846361,-284.92106637,0.00018797,2,"2025-01-23T09:50:46.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099419,1737625846372,-4820.30150345,0.00018807,2,"2025-01-23T09:50:46.372",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099420,1737625846382,-500.0,0.00018902,2,"2025-01-23T09:50:46.382",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099421,1737625846391,-500.0,0.00018902,2,"2025-01-23T09:50:46.391",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099422,1737625846401,-500.0,0.00018902,2,"2025-01-23T09:50:46.401",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099423,1737625846410,-622.05,0.00018902,2,"2025-01-23T09:50:46.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099424,1737625846419,-924.92,0.00018902,2,"2025-01-23T09:50:46.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099425,1737625846429,-597.68,0.00018902,2,"2025-01-23T09:50:46.429",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099426,1737625846438,-962.27,0.00018902,2,"2025-01-23T09:50:46.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099427,1737625846448,-500.0,0.00018902,2,"2025-01-23T09:50:46.448",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099428,1737625846457,-725.43,0.00018902,2,"2025-01-23T09:50:46.457",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099429,1737625846466,-970.59,0.00018902,2,"2025-01-23T09:50:46.466",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099430,1737625846475,-517.97,0.00018902,2,"2025-01-23T09:50:46.475",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099431,1737625846486,-500.0,0.00018902,2,"2025-01-23T09:50:46.486",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099432,1737625846495,-500.0,0.00018902,2,"2025-01-23T09:50:46.495",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099433,1737625846504,-1092.85,0.00018902,2,"2025-01-23T09:50:46.504",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099434,1737625846514,-1428.99,0.00018902,2,"2025-01-23T09:50:46.514",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099435,1737625846523,-500.0,0.00018902,2,"2025-01-23T09:50:46.523",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099436,1737625846533,-1233.33,0.00018902,2,"2025-01-23T09:50:46.533",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099437,1737625846542,-500.0,0.00018902,2,"2025-01-23T09:50:46.542",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099438,1737625846552,-607.03,0.00018902,2,"2025-01-23T09:50:46.552",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099439,1737625846561,-500.0,0.00018902,2,"2025-01-23T09:50:46.561",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099440,1737625846571,-500.0,0.00018902,2,"2025-01-23T09:50:46.571",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099441,1737625846580,-555.26,0.00018902,2,"2025-01-23T09:50:46.580",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099442,1737625846589,-500.0,0.00018902,2,"2025-01-23T09:50:46.589",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099443,1737625846599,-500.0,0.00018903,2,"2025-01-23T09:50:46.599",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099444,1737625846608,-500.0,0.00018903,2,"2025-01-23T09:50:46.608",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099445,1737625846620,-500.0,0.00018903,2,"2025-01-23T09:50:46.620",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099446,1737625846629,-500.0,0.00018903,2,"2025-01-23T09:50:46.629",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099447,1737625846639,-500.0,0.00018903,2,"2025-01-23T09:50:46.639",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099448,1737625846648,-500.0,0.00018903,2,"2025-01-23T09:50:46.648",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099449,1737625846657,-500.0,0.00018903,2,"2025-01-23T09:50:46.657",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099450,1737625846666,-500.0,0.00018903,2,"2025-01-23T09:50:46.666",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099451,1737625846676,-500.0,0.00018903,2,"2025-01-23T09:50:46.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099452,1737625846685,-500.0,0.00018903,2,"2025-01-23T09:50:46.685",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099453,1737625846695,-230.81254345,0.00018903,2,"2025-01-23T09:50:46.695",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099454,1737625846704,-500.0,0.00018903,2,"2025-01-23T09:50:46.704",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099455,1737625846713,-500.0,0.00018903,2,"2025-01-23T09:50:46.713",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099456,1737625846723,-500.0,0.00018903,2,"2025-01-23T09:50:46.723",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099457,1737625846732,-500.0,0.00018903,2,"2025-01-23T09:50:46.732",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099458,1737625846741,-500.0,0.00018903,2,"2025-01-23T09:50:46.741",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099459,1737625846751,-500.0,0.00018903,2,"2025-01-23T09:50:46.751",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099460,1737625846760,-500.0,0.00018903,2,"2025-01-23T09:50:46.760",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099461,1737625846769,-634.16,0.00018903,2,"2025-01-23T09:50:46.769",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099462,1737625846779,-790.82,0.00018903,2,"2025-01-23T09:50:46.779",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099463,1737625846788,-911.63,0.00018903,2,"2025-01-23T09:50:46.788",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099464,1737625846798,-500.0,0.00018903,2,"2025-01-23T09:50:46.798",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099465,1737625846807,-500.0,0.00018903,2,"2025-01-23T09:50:46.807",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099466,1737625846817,-500.0,0.00018903,2,"2025-01-23T09:50:46.817",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099467,1737625846827,-785.53,0.00018903,2,"2025-01-23T09:50:46.827",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099468,1737625846837,-563.637648,0.00018903,2,"2025-01-23T09:50:46.837",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099469,1737625846846,-500.0,0.00018903,2,"2025-01-23T09:50:46.846",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099470,1737625846856,-774.13,0.00018903,2,"2025-01-23T09:50:46.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099471,1737625846868,-816.84,0.00018903,2,"2025-01-23T09:50:46.868",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099472,1737625846877,-538.82518,0.00018903,2,"2025-01-23T09:50:46.877",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099473,1737625846887,-1479.08,0.00018903,2,"2025-01-23T09:50:46.887",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099474,1737625846897,-1507.03,0.00018903,2,"2025-01-23T09:50:46.897",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099475,1737625846906,-571.85,0.00018903,2,"2025-01-23T09:50:46.906",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099476,1737625846918,-500.0,0.00018903,2,"2025-01-23T09:50:46.918",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099477,1737625846927,-615.27,0.00018903,2,"2025-01-23T09:50:46.927",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099478,1737625846937,-500.0,0.00018903,2,"2025-01-23T09:50:46.937",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099479,1737625846947,-620.93,0.00018903,2,"2025-01-23T09:50:46.947",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099480,1737625846957,-1144.15,0.00018903,2,"2025-01-23T09:50:46.957",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099481,1737625846966,-914.56,0.00018903,2,"2025-01-23T09:50:46.966",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099482,1737625846976,-972.83,0.00018903,2,"2025-01-23T09:50:46.976",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099483,1737625846986,-500.0,0.00018903,2,"2025-01-23T09:50:46.986",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099484,1737625846996,-607.36,0.00018903,2,"2025-01-23T09:50:46.996",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099485,1737625847007,-1067.48,0.00018903,2,"2025-01-23T09:50:47.007",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099486,1737625847017,-592.31,0.00018903,2,"2025-01-23T09:50:47.017",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099487,1737625847027,-500.0,0.00018903,2,"2025-01-23T09:50:47.027",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099488,1737625847037,-500.0,0.00018903,2,"2025-01-23T09:50:47.037",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099489,1737625847046,-2338.72,0.00018903,2,"2025-01-23T09:50:47.046",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099490,1737625847055,-623.45,0.00018903,2,"2025-01-23T09:50:47.055",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099491,1737625847065,-1661.88,0.00018903,2,"2025-01-23T09:50:47.065",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099492,1737625847074,-1394.08,0.00018903,2,"2025-01-23T09:50:47.074",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099493,1737625847085,-500.0,0.00018903,2,"2025-01-23T09:50:47.085",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099494,1737625847095,-500.0,0.00018903,2,"2025-01-23T09:50:47.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099495,1737625847106,-654.41,0.00018903,2,"2025-01-23T09:50:47.106",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099496,1737625847117,-1340.25,0.00018903,2,"2025-01-23T09:50:47.117",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099497,1737625847127,-517.13,0.00018903,2,"2025-01-23T09:50:47.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099498,1737625847137,-500.0,0.00018903,2,"2025-01-23T09:50:47.137",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099499,1737625847147,-500.0,0.00018903,2,"2025-01-23T09:50:47.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099500,1737625847157,-829.14,0.00018903,2,"2025-01-23T09:50:47.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099501,1737625847167,-500.0,0.00018903,2,"2025-01-23T09:50:47.167",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099502,1737625847177,-652.98,0.00018903,2,"2025-01-23T09:50:47.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099503,1737625847187,-500.0,0.00018903,2,"2025-01-23T09:50:47.187",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099504,1737625847197,-1077.49,0.00018903,2,"2025-01-23T09:50:47.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099505,1737625847208,-4259.51,0.00018903,2,"2025-01-23T09:50:47.208",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099506,1737625847218,-720.44,0.00018903,2,"2025-01-23T09:50:47.218",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099507,1737625847228,-1468.96,0.00018903,2,"2025-01-23T09:50:47.228",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099508,1737625847238,-518.6,0.00018903,2,"2025-01-23T09:50:47.238",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099509,1737625847249,-500.0,0.00018903,2,"2025-01-23T09:50:47.249",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099510,1737625847259,-500.0,0.00018903,2,"2025-01-23T09:50:47.259",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099511,1737625847269,-500.0,0.00018903,2,"2025-01-23T09:50:47.269",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099512,1737625847280,-500.0,0.00018903,2,"2025-01-23T09:50:47.280",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099513,1737625847290,-500.0,0.00018903,2,"2025-01-23T09:50:47.290",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099514,1737625847300,-747.73,0.00018903,2,"2025-01-23T09:50:47.300",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099515,1737625847310,-531.98,0.00018903,2,"2025-01-23T09:50:47.310",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099516,1737625847320,-543.85,0.00018903,2,"2025-01-23T09:50:47.320",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099517,1737625847330,-500.0,0.00018903,2,"2025-01-23T09:50:47.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099518,1737625847340,-500.0,0.00018903,2,"2025-01-23T09:50:47.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099519,1737625847350,-500.0,0.00018903,2,"2025-01-23T09:50:47.350",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099520,1737625847360,-817.7,0.00018903,2,"2025-01-23T09:50:47.360",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099521,1737625847500,-711.27,0.00018903,2,"2025-01-23T09:50:47.500",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099522,1737625847510,-883.51,0.00018903,2,"2025-01-23T09:50:47.510",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099523,1737625847520,-1059.51,0.00018903,2,"2025-01-23T09:50:47.520",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099524,1737625847529,-500.0,0.00018903,2,"2025-01-23T09:50:47.529",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099525,1737625847538,-1485.23,0.00018903,2,"2025-01-23T09:50:47.538",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099526,1737625847547,-600.31,0.00018904,2,"2025-01-23T09:50:47.547",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099527,1737625847557,-500.0,0.00018904,2,"2025-01-23T09:50:47.557",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099528,1737625847566,-500.0,0.00018904,2,"2025-01-23T09:50:47.566",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099529,1737625847575,-500.0,0.00018904,2,"2025-01-23T09:50:47.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099530,1737625847584,-500.0,0.00018904,2,"2025-01-23T09:50:47.584",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099531,1737625847593,-2535.85807259,0.00018912,2,"2025-01-23T09:50:47.593",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099532,1737625847602,-311.412257,0.00018913,2,"2025-01-23T09:50:47.602",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099533,1737625847611,-2839.83,0.00018926,2,"2025-01-23T09:50:47.611",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099534,1737625847623,-500.0,0.00018926,2,"2025-01-23T09:50:47.623",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099535,1737625847632,-500.0,0.00018926,2,"2025-01-23T09:50:47.632",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099536,1737625847641,-1059.89,0.00018926,2,"2025-01-23T09:50:47.641",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099537,1737625847651,-500.0,0.00018926,2,"2025-01-23T09:50:47.651",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099538,1737625847660,-644.92,0.00018926,2,"2025-01-23T09:50:47.660",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099539,1737625847670,-789.62,0.00018926,2,"2025-01-23T09:50:47.670",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099540,1737625847679,-671.05,0.00018926,2,"2025-01-23T09:50:47.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099541,1737625847688,-500.0,0.00018926,2,"2025-01-23T09:50:47.688",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099542,1737625847698,-1193.5,0.00018926,2,"2025-01-23T09:50:47.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099543,1737625847707,-1055.2,0.00018926,2,"2025-01-23T09:50:47.707",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099544,1737625847716,-650.0,0.00019,2,"2025-01-23T09:50:47.716",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099545,1737625847726,-284.92106637,0.00019003,2,"2025-01-23T09:50:47.726",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099546,1737625847735,-4820.30150345,0.00019004,2,"2025-01-23T09:50:47.735",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099547,1737625847744,-500.0,0.00019146,2,"2025-01-23T09:50:47.744",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099548,1737625847757,-150.0,0.00019162,2,"2025-01-23T09:50:47.757",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099549,1737625847766,-500.0,0.00019176,2,"2025-01-23T09:50:47.766",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099550,1737625847775,-500.0,0.00019176,2,"2025-01-23T09:50:47.775",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099551,1737625847785,-500.0,0.00019176,2,"2025-01-23T09:50:47.785",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099552,1737625847794,-622.05,0.00019176,2,"2025-01-23T09:50:47.794",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099553,1737625847803,-924.92,0.00019176,2,"2025-01-23T09:50:47.803",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099554,1737625847813,-597.68,0.00019176,2,"2025-01-23T09:50:47.813",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099555,1737625847823,-962.27,0.00019176,2,"2025-01-23T09:50:47.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099556,1737625847832,-500.0,0.00019176,2,"2025-01-23T09:50:47.832",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099557,1737625847842,-725.43,0.00019176,2,"2025-01-23T09:50:47.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099558,1737625847851,-970.59,0.00019176,2,"2025-01-23T09:50:47.851",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099559,1737625847861,-517.97,0.00019176,2,"2025-01-23T09:50:47.861",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099560,1737625847873,-500.0,0.00019176,2,"2025-01-23T09:50:47.873",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099561,1737625847882,-500.0,0.00019176,2,"2025-01-23T09:50:47.882",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099562,1737625847892,-1092.85,0.00019176,2,"2025-01-23T09:50:47.892",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099563,1737625847901,-1428.99,0.00019176,2,"2025-01-23T09:50:47.901",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099564,1737625847911,-500.0,0.00019176,2,"2025-01-23T09:50:47.911",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099565,1737625847924,-1233.33,0.00019176,2,"2025-01-23T09:50:47.924",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099566,1737625847934,-500.0,0.00019176,2,"2025-01-23T09:50:47.934",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099567,1737625847943,-607.03,0.00019176,2,"2025-01-23T09:50:47.943",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099568,1737625847953,-500.0,0.00019176,2,"2025-01-23T09:50:47.953",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099569,1737625847963,-500.0,0.00019176,2,"2025-01-23T09:50:47.963",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099570,1737625847972,-555.26,0.00019176,2,"2025-01-23T09:50:47.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099571,1737625847982,-500.0,0.00019176,2,"2025-01-23T09:50:47.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099572,1737625847992,-500.0,0.00019177,2,"2025-01-23T09:50:47.992",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099573,1737625848002,-500.0,0.00019177,2,"2025-01-23T09:50:48.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099574,1737625848011,-500.0,0.00019177,2,"2025-01-23T09:50:48.011",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099575,1737625848021,-500.0,0.00019177,2,"2025-01-23T09:50:48.021",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099576,1737625848030,-500.0,0.00019177,2,"2025-01-23T09:50:48.030",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099577,1737625848040,-500.0,0.00019177,2,"2025-01-23T09:50:48.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099578,1737625848049,-500.0,0.00019177,2,"2025-01-23T09:50:48.049",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099579,1737625848059,-500.0,0.00019177,2,"2025-01-23T09:50:48.059",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099580,1737625848068,-500.0,0.00019177,2,"2025-01-23T09:50:48.068",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099581,1737625848077,-500.0,0.00019177,2,"2025-01-23T09:50:48.077",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099582,1737625848086,-500.0,0.00019177,2,"2025-01-23T09:50:48.086",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099583,1737625848095,-500.0,0.00019177,2,"2025-01-23T09:50:48.095",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099584,1737625848105,-500.0,0.00019177,2,"2025-01-23T09:50:48.105",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099585,1737625848117,-500.0,0.00019177,2,"2025-01-23T09:50:48.117",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099586,1737625848127,-500.0,0.00019177,2,"2025-01-23T09:50:48.127",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099587,1737625848136,-288.65407898,0.00019177,2,"2025-01-23T09:50:48.136",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099588,1737625848146,-500.0,0.00019177,2,"2025-01-23T09:50:48.146",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099589,1737625848156,-634.16,0.00019177,2,"2025-01-23T09:50:48.156",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099590,1737625848166,-790.82,0.00019177,2,"2025-01-23T09:50:48.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099591,1737625848176,-911.63,0.00019177,2,"2025-01-23T09:50:48.176",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099592,1737625848185,-500.0,0.00019177,2,"2025-01-23T09:50:48.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099593,1737625848195,-500.0,0.00019177,2,"2025-01-23T09:50:48.195",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099594,1737625848205,-500.0,0.00019177,2,"2025-01-23T09:50:48.205",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099595,1737625848215,-785.53,0.00019177,2,"2025-01-23T09:50:48.215",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099596,1737625848224,-563.637648,0.00019177,2,"2025-01-23T09:50:48.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099597,1737625848233,-500.0,0.00019177,2,"2025-01-23T09:50:48.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099598,1737625848243,-774.13,0.00019177,2,"2025-01-23T09:50:48.243",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099599,1737625848252,-816.84,0.00019177,2,"2025-01-23T09:50:48.252",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099600,1737625848261,-538.82518,0.00019177,2,"2025-01-23T09:50:48.261",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099601,1737625848271,-1479.08,0.00019177,2,"2025-01-23T09:50:48.271",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099602,1737625848280,-1507.03,0.00019177,2,"2025-01-23T09:50:48.280",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099603,1737625848289,-571.85,0.00019177,2,"2025-01-23T09:50:48.289",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099604,1737625848298,-500.0,0.00019177,2,"2025-01-23T09:50:48.298",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099605,1737625848307,-615.27,0.00019177,2,"2025-01-23T09:50:48.307",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099606,1737625848317,-500.0,0.00019177,2,"2025-01-23T09:50:48.317",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099607,1737625848330,-620.93,0.00019177,2,"2025-01-23T09:50:48.330",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099608,1737625848339,-1144.15,0.00019177,2,"2025-01-23T09:50:48.339",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099609,1737625848349,-914.56,0.00019177,2,"2025-01-23T09:50:48.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099610,1737625848358,-972.83,0.00019177,2,"2025-01-23T09:50:48.358",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099611,1737625848370,-169.091294,0.00019177,2,"2025-01-23T09:50:48.370",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099612,1737625848380,-500.0,0.00019177,2,"2025-01-23T09:50:48.380",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099613,1737625848390,-607.36,0.00019177,2,"2025-01-23T09:50:48.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099614,1737625848399,-1067.48,0.00019177,2,"2025-01-23T09:50:48.399",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099615,1737625848409,-592.31,0.00019177,2,"2025-01-23T09:50:48.409",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099616,1737625848419,-500.0,0.00019177,2,"2025-01-23T09:50:48.419",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099617,1737625848428,-500.0,0.00019177,2,"2025-01-23T09:50:48.428",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099618,1737625848438,-2338.72,0.00019177,2,"2025-01-23T09:50:48.438",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099619,1737625848450,-623.45,0.00019177,2,"2025-01-23T09:50:48.450",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099620,1737625848459,-1661.88,0.00019177,2,"2025-01-23T09:50:48.459",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099621,1737625848468,-1394.08,0.00019177,2,"2025-01-23T09:50:48.468",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099622,1737625848477,-500.0,0.00019177,2,"2025-01-23T09:50:48.477",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099623,1737625848487,-500.0,0.00019177,2,"2025-01-23T09:50:48.487",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099624,1737625848497,-654.41,0.00019177,2,"2025-01-23T09:50:48.497",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099625,1737625848506,-1340.25,0.00019177,2,"2025-01-23T09:50:48.506",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099626,1737625848515,-517.13,0.00019177,2,"2025-01-23T09:50:48.515",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099627,1737625848524,-500.0,0.00019177,2,"2025-01-23T09:50:48.524",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099628,1737625848533,-500.0,0.00019177,2,"2025-01-23T09:50:48.533",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099629,1737625848543,-829.14,0.00019177,2,"2025-01-23T09:50:48.543",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099630,1737625848553,-534.30415879,0.00019177,2,"2025-01-23T09:50:48.553",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099631,1737625848562,-652.98,0.00019177,2,"2025-01-23T09:50:48.562",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099632,1737625848572,-500.0,0.00019177,2,"2025-01-23T09:50:48.572",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099633,1737625848582,-1077.49,0.00019177,2,"2025-01-23T09:50:48.582",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099634,1737625848591,-4259.51,0.00019177,2,"2025-01-23T09:50:48.591",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099635,1737625848601,-720.44,0.00019177,2,"2025-01-23T09:50:48.601",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099636,1737625848610,-1468.96,0.00019177,2,"2025-01-23T09:50:48.610",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099637,1737625848621,-518.6,0.00019177,2,"2025-01-23T09:50:48.621",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099638,1737625848631,-500.0,0.00019177,2,"2025-01-23T09:50:48.631",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099639,1737625848640,-500.0,0.00019177,2,"2025-01-23T09:50:48.640",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099640,1737625848650,-500.0,0.00019177,2,"2025-01-23T09:50:48.650",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099641,1737625848659,-500.0,0.00019177,2,"2025-01-23T09:50:48.659",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099642,1737625848669,-500.0,0.00019177,2,"2025-01-23T09:50:48.669",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099643,1737625848679,-747.73,0.00019177,2,"2025-01-23T09:50:48.679",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099644,1737625848689,-531.98,0.00019177,2,"2025-01-23T09:50:48.689",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099645,1737625848698,-543.85,0.00019177,2,"2025-01-23T09:50:48.698",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099646,1737625848707,-500.0,0.00019177,2,"2025-01-23T09:50:48.707",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099647,1737625848717,-500.0,0.00019177,2,"2025-01-23T09:50:48.717",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099648,1737625848726,-500.0,0.00019177,2,"2025-01-23T09:50:48.726",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099649,1737625848735,-817.7,0.00019177,2,"2025-01-23T09:50:48.735",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099650,1737625848744,-711.27,0.00019177,2,"2025-01-23T09:50:48.744",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099651,1737625848753,-883.51,0.00019177,2,"2025-01-23T09:50:48.753",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099652,1737625848763,-1059.51,0.00019177,2,"2025-01-23T09:50:48.763",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099653,1737625848772,-500.0,0.00019177,2,"2025-01-23T09:50:48.772",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099654,1737625848782,-1485.23,0.00019177,2,"2025-01-23T09:50:48.782",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099655,1737625848791,-600.31,0.00019178,2,"2025-01-23T09:50:48.791",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099656,1737625848800,-500.0,0.00019178,2,"2025-01-23T09:50:48.800",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099657,1737625848809,-500.0,0.00019178,2,"2025-01-23T09:50:48.809",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099658,1737625848819,-500.0,0.00019178,2,"2025-01-23T09:50:48.819",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099659,1737625848829,-487.66188829,0.00019178,2,"2025-01-23T09:50:48.829",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099660,1737625848838,-150.0,0.00019186,2,"2025-01-23T09:50:48.838",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099661,1737625848847,-500.0,0.000192,2,"2025-01-23T09:50:48.847",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099662,1737625848856,-1920.2809,0.000192,2,"2025-01-23T09:50:48.856",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099663,1737625848870,-16298.8076,0.000192,2,"2025-01-23T09:50:48.870",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099664,1737625848880,-298.57320018,0.000192,2,"2025-01-23T09:50:48.880",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099665,1737625848890,-2839.83,0.000192,2,"2025-01-23T09:50:48.890",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099666,1737625848900,-2535.85807259,0.000192,2,"2025-01-23T09:50:48.900",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099667,1737625848910,-500.0,0.000192,2,"2025-01-23T09:50:48.910",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099668,1737625848922,-500.0,0.000192,2,"2025-01-23T09:50:48.922",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099669,1737625848932,-1059.89,0.000192,2,"2025-01-23T09:50:48.932",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099670,1737625848942,-500.0,0.000192,2,"2025-01-23T09:50:48.942",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099671,1737625848951,-644.92,0.000192,2,"2025-01-23T09:50:48.951",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099672,1737625848962,-789.62,0.000192,2,"2025-01-23T09:50:48.962",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099673,1737625848972,-18788.70355,0.000192,2,"2025-01-23T09:50:48.972",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099674,1737625848982,-671.05,0.000192,2,"2025-01-23T09:50:48.982",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099675,1737625848992,-500.0,0.000192,2,"2025-01-23T09:50:48.992",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099676,1737625849002,-1193.5,0.000192,2,"2025-01-23T09:50:49.002",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099677,1737625849012,-458.01552319,0.000192,2,"2025-01-23T09:50:49.012",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099678,1737625849021,-23144.4622744,0.000192,2,"2025-01-23T09:50:49.021",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099679,1737625849031,-1055.2,0.000192,2,"2025-01-23T09:50:49.031",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099680,1737625849040,-273.74642053,0.000192,2,"2025-01-23T09:50:49.040",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099681,1737625849050,-231.0,0.000192,2,"2025-01-23T09:50:49.050",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099682,1737625849059,-4820.30150345,0.000192,2,"2025-01-23T09:50:49.059",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099683,1737625849069,-6530.89443813,0.000192,2,"2025-01-23T09:50:49.069",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099684,1737625849079,-431.69553872,0.000192,2,"2025-01-23T09:50:49.079",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099685,1737625849088,-284.92106637,0.0001921,2,"2025-01-23T09:50:49.088",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099686,1737625849098,-180.09,0.00019242,30,"2025-01-23T09:50:49.098",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099687,1737625849107,-33943.0,0.0001926,2,"2025-01-23T09:50:49.107",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099688,1737625849120,-13613.73803613,0.0001929,2,"2025-01-23T09:50:49.120",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099689,1737625849129,-156.20909881,0.0001929,2,"2025-01-23T09:50:49.129",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099690,1737625849139,-5276.8992426,0.00019299,2,"2025-01-23T09:50:49.139",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099691,1737625849148,-1336.9450807,0.00019299,2,"2025-01-23T09:50:49.148",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099692,1737625849157,-2109.0347614,0.00019299,2,"2025-01-23T09:50:49.157",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099693,1737625849166,-1129.6452484,0.00019299,2,"2025-01-23T09:50:49.166",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099694,1737625849175,-5760.821875,0.00019299,2,"2025-01-23T09:50:49.175",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099695,1737625849185,-2687.4011689,0.00019299,2,"2025-01-23T09:50:49.185",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099696,1737625849194,-3904604.94180148,0.000193,4,"2025-01-23T09:50:49.194",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099697,1737625849351,-5504.13287333,0.000193,4,"2025-01-23T09:50:49.351",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099698,1737625849369,-500.0,0.00018081,2,"2025-01-23T09:50:49.369",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099699,1737625849378,-14934.40957813,0.000193,4,"2025-01-23T09:50:49.378",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099700,1737625849390,-5840.8186515,0.000193,4,"2025-01-23T09:50:49.390",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099701,1737625849410,-384.49,0.000193,4,"2025-01-23T09:50:49.410",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099702,1737625849540,-500.0,0.00017258,2,"2025-01-23T09:50:49.540",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099703,1737625849549,-42.64,0.00017532,2,"2025-01-23T09:50:49.549",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099704,1737625849565,-304.44041925,0.00017532,2,"2025-01-23T09:50:49.565",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099705,1737625849575,-500.0,0.00018355,2,"2025-01-23T09:50:49.575",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099706,1737625849585,-417.04173808,0.00018521,2,"2025-01-23T09:50:49.585",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099707,1737625849595,-500.0,0.00018629,2,"2025-01-23T09:50:49.595",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099708,1737625849605,-417.04173808,0.00018812,2,"2025-01-23T09:50:49.605",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099709,1737625849614,-500.0,0.00018903,2,"2025-01-23T09:50:49.614",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099710,1737625849627,-417.0417381,0.00019107,2,"2025-01-23T09:50:49.627",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099711,1737625849636,-500.0,0.00019177,2,"2025-01-23T09:50:49.636",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099712,1737625849645,-1539.95326649,0.000193,4,"2025-01-23T09:50:49.645",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099713,1737625849665,-1606.60656205,0.000193,4,"2025-01-23T09:50:49.665",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099714,1737625849676,-640.84579794,0.000193,4,"2025-01-23T09:50:49.676",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099715,1737625849703,-586.64115424,0.000193,4,"2025-01-23T09:50:49.703",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099716,1737625850147,-420.8500654,0.00017258,2,"2025-01-23T09:50:50.147",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099717,1737625850159,-79.1499346,0.00017258,2,"2025-01-23T09:50:50.159",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099718,1737625850168,-500.0,0.00017258,2,"2025-01-23T09:50:50.168",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099719,1737625850177,-500.0,0.00017258,2,"2025-01-23T09:50:50.177",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099720,1737625850188,-500.0,0.00017532,2,"2025-01-23T09:50:50.188",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099721,1737625850197,-500.0,0.00017532,2,"2025-01-23T09:50:50.197",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099722,1737625850206,-500.0,0.00017532,2,"2025-01-23T09:50:50.206",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099723,1737625850215,-500.0,0.00017533,2,"2025-01-23T09:50:50.215",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099724,1737625850224,-500.0,0.00017533,2,"2025-01-23T09:50:50.224",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099725,1737625850233,-500.0,0.00017806,2,"2025-01-23T09:50:50.233",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099726,1737625850242,-500.0,0.00017806,2,"2025-01-23T09:50:50.242",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099727,1737625850251,-500.0,0.00017806,2,"2025-01-23T09:50:50.251",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099728,1737625850260,-500.0,0.00017807,2,"2025-01-23T09:50:50.260",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099729,1737625850270,-500.0,0.00017807,2,"2025-01-23T09:50:50.270",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099730,1737625850279,-500.0,0.0001808,2,"2025-01-23T09:50:50.279",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099731,1737625850288,-500.0,0.0001808,2,"2025-01-23T09:50:50.288",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099732,1737625850297,-500.0,0.00018081,2,"2025-01-23T09:50:50.297",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099733,1737625850306,-500.0,0.00018081,2,"2025-01-23T09:50:50.306",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099734,1737625850315,-500.0,0.00018354,2,"2025-01-23T09:50:50.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099735,1737625850324,-500.0,0.00018355,2,"2025-01-23T09:50:50.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099736,1737625850334,-500.0,0.00018355,2,"2025-01-23T09:50:50.334",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099737,1737625850345,-1024.777,0.00018541,2,"2025-01-23T09:50:50.345",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099738,1737625850355,-500.0,0.00018629,2,"2025-01-23T09:50:50.355",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099739,1737625850364,-500.0,0.00018903,2,"2025-01-23T09:50:50.364",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099740,1737625850376,-231.68781296,0.00019177,2,"2025-01-23T09:50:50.376",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099741,1737625850386,-39252.79325797,0.000193,4,"2025-01-23T09:50:50.386",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099742,1737625850577,-258.87646404,0.000193,4,"2025-01-23T09:50:50.577",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099743,1737625850590,-1834.68361746,0.000193,4,"2025-01-23T09:50:50.590",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099744,1737625850606,-500.0,0.0001808,2,"2025-01-23T09:50:50.606",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099745,1737625850615,-500.0,0.000193,4,"2025-01-23T09:50:50.615",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099746,1737625850630,-287.51181764,0.000193,4,"2025-01-23T09:50:50.630",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099747,1737625850790,-500.0,0.00018354,2,"2025-01-23T09:50:50.790",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099748,1737625850801,-5299.05733318,0.000193,4,"2025-01-23T09:50:50.801",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099749,1737625850823,-500.0,0.00018354,2,"2025-01-23T09:50:50.823",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099750,1737625850833,-500.0,0.00018629,2,"2025-01-23T09:50:50.833",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099751,1737625850842,-3994.89158727,0.000193,4,"2025-01-23T09:50:50.842",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099752,1737625850853,-5100.0,0.000193,4,"2025-01-23T09:50:50.853",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099753,1737625850864,-1115.600082,0.000193,4,"2025-01-23T09:50:50.864",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099754,1737625851196,-500.0,0.00017258,2,"2025-01-23T09:50:51.196",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099755,1737625851206,-500.0,0.00017532,2,"2025-01-23T09:50:51.206",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099756,1737625851216,-500.0,0.00017806,2,"2025-01-23T09:50:51.216",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099757,1737625851225,-500.0,0.0001808,2,"2025-01-23T09:50:51.225",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099758,1737625851234,-167.23738132,0.00018354,2,"2025-01-23T09:50:51.234",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099759,1737625851245,-332.76261868,0.00018354,2,"2025-01-23T09:50:51.245",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099760,1737625851255,-440.6,0.00018628,2,"2025-01-23T09:50:51.255",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099761,1737625851264,-500.0,0.00018628,2,"2025-01-23T09:50:51.264",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099762,1737625851274,-500.0,0.00018902,2,"2025-01-23T09:50:51.274",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099763,1737625851284,-500.0,0.00018903,2,"2025-01-23T09:50:51.284",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099764,1737625851293,-299.06745911,0.00019176,2,"2025-01-23T09:50:51.293",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099765,1737625851305,-200.93254089,0.00019176,2,"2025-01-23T09:50:51.305",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099766,1737625851315,-500.0,0.00019177,2,"2025-01-23T09:50:51.315",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099767,1737625851324,-218.51745936,0.000193,4,"2025-01-23T09:50:51.324",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099768,1737625851340,-500.0,0.00018628,2,"2025-01-23T09:50:51.340",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099769,1737625851349,-1099.26060556,0.000193,4,"2025-01-23T09:50:51.349",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099770,1737625851361,-20380.0,0.000193,4,"2025-01-23T09:50:51.361",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099771,1737625851373,-636.28420447,0.000193,4,"2025-01-23T09:50:51.373",0.00022265,23.77,0.9525447290888542,1850625355.6245465]
[350099782,1737626809127,-224.75,0.00010137,2,"2025-01-23T10:06:49.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099783,1737626809148,-32.63873329,0.00012329,2,"2025-01-23T10:06:49.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099784,1737626921347,162.08,0.00016737,30,"2025-01-23T10:08:41.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099789,1737627031726,-137.86126671,0.00012329,2,"2025-01-23T10:10:31.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099790,1737627031736,-227.99130641,0.000146,5,"2025-01-23T10:10:31.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099791,1737627031747,-1599.00869359,0.000146,5,"2025-01-23T10:10:31.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099792,1737627031756,-1261.91,0.0001465,2,"2025-01-23T10:10:31.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099793,1737627031766,-208.5436,0.00016311,2,"2025-01-23T10:10:31.766",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099794,1737627031775,-154.96,0.00016611,2,"2025-01-23T10:10:31.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099795,1737627031784,-4261.67696867,0.00016611,2,"2025-01-23T10:10:31.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099796,1737627031793,-1000.0,0.00016646,2,"2025-01-23T10:10:31.793",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099797,1737627031802,-250.0,0.00016738,2,"2025-01-23T10:10:31.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099798,1737627031811,-300.0,0.00016799,2,"2025-01-23T10:10:31.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099799,1737627031821,-1707.0,0.000168,2,"2025-01-23T10:10:31.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099800,1737627031830,-20367.47786774,0.00016806,2,"2025-01-23T10:10:31.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099801,1737627031841,-3532.52213226,0.00016806,2,"2025-01-23T10:10:31.841",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099802,1737627031850,-621.30714125,0.00016914,2,"2025-01-23T10:10:31.850",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099803,1737627031869,-640.60285875,0.00016914,2,"2025-01-23T10:10:31.869",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099804,1737627031878,-207.76,0.00016944,2,"2025-01-23T10:10:31.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099805,1737627031887,-755.56725553,0.00017158,2,"2025-01-23T10:10:31.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099806,1737627031896,-500.0,0.00017258,2,"2025-01-23T10:10:31.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099807,1737627031905,-500.0,0.00017258,2,"2025-01-23T10:10:31.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099808,1737627031914,-500.0,0.00017258,2,"2025-01-23T10:10:31.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099809,1737627031923,-500.0,0.00017258,2,"2025-01-23T10:10:31.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099810,1737627031933,-500.0,0.00017258,2,"2025-01-23T10:10:31.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099811,1737627031942,-183.69397202,0.00017258,2,"2025-01-23T10:10:31.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099812,1737627031957,-316.30602798,0.00017258,2,"2025-01-23T10:10:31.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099813,1737627031966,-500.0,0.00017258,2,"2025-01-23T10:10:31.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099814,1737627031975,-500.0,0.00017258,2,"2025-01-23T10:10:31.975",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099815,1737627031984,-130.03178795,0.00017258,2,"2025-01-23T10:10:31.984",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099816,1737627031995,-369.96821205,0.00017258,2,"2025-01-23T10:10:31.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099817,1737627032004,-500.0,0.00017258,2,"2025-01-23T10:10:32.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099818,1737627032014,-508.83939441,0.00017258,2,"2025-01-23T10:10:32.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099819,1737627032023,-500.0,0.00017258,2,"2025-01-23T10:10:32.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099820,1737627032031,-500.0,0.00017258,2,"2025-01-23T10:10:32.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099821,1737627032040,-500.0,0.00017258,2,"2025-01-23T10:10:32.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099822,1737627032049,-500.0,0.00017258,2,"2025-01-23T10:10:32.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099823,1737627032058,-500.0,0.00017258,2,"2025-01-23T10:10:32.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099824,1737627032067,-500.0,0.00017258,2,"2025-01-23T10:10:32.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099825,1737627032076,-500.0,0.00017258,2,"2025-01-23T10:10:32.076",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099826,1737627032085,-500.0,0.00017258,2,"2025-01-23T10:10:32.085",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099827,1737627032094,-500.0,0.00017258,2,"2025-01-23T10:10:32.094",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099828,1737627032103,-500.0,0.00017258,2,"2025-01-23T10:10:32.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099829,1737627032112,-500.0,0.00017258,2,"2025-01-23T10:10:32.112",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099830,1737627032121,-516.05,0.00017258,2,"2025-01-23T10:10:32.121",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099831,1737627032130,-500.0,0.00017258,2,"2025-01-23T10:10:32.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099832,1737627032139,-500.0,0.00017258,2,"2025-01-23T10:10:32.139",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099833,1737627032148,-500.0,0.00017258,2,"2025-01-23T10:10:32.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099834,1737627032157,-500.0,0.00017258,2,"2025-01-23T10:10:32.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099835,1737627032167,-500.0,0.00017258,2,"2025-01-23T10:10:32.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099836,1737627032176,-500.0,0.00017258,2,"2025-01-23T10:10:32.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099837,1737627032185,-500.0,0.00017258,2,"2025-01-23T10:10:32.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099838,1737627032194,-500.0,0.00017258,2,"2025-01-23T10:10:32.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099839,1737627032203,-500.0,0.00017258,2,"2025-01-23T10:10:32.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099840,1737627032213,-787.09,0.00017258,2,"2025-01-23T10:10:32.213",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099842,1737627032222,-500.0,0.00017258,2,"2025-01-23T10:10:32.222",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099844,1737627032231,-500.0,0.00017258,2,"2025-01-23T10:10:32.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099846,1737627032241,-500.0,0.00017258,2,"2025-01-23T10:10:32.241",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099848,1737627032250,-500.0,0.00017258,2,"2025-01-23T10:10:32.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099849,1737627032259,-515.92875084,0.00017258,2,"2025-01-23T10:10:32.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099851,1737627032268,-500.0,0.00017258,2,"2025-01-23T10:10:32.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099853,1737627032278,-500.0,0.00017258,2,"2025-01-23T10:10:32.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099855,1737627032287,-500.0,0.00017258,2,"2025-01-23T10:10:32.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099857,1737627032296,-500.0,0.00017258,2,"2025-01-23T10:10:32.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099859,1737627032307,-500.0,0.00017258,2,"2025-01-23T10:10:32.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099861,1737627032318,-500.0,0.00017258,2,"2025-01-23T10:10:32.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099863,1737627032327,-500.0,0.00017258,2,"2025-01-23T10:10:32.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099865,1737627032336,-500.0,0.00017258,2,"2025-01-23T10:10:32.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099867,1737627032347,-500.0,0.00017258,2,"2025-01-23T10:10:32.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099869,1737627032356,-496.04567954,0.00017258,2,"2025-01-23T10:10:32.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099872,1737627032368,-3.95432046,0.00017258,2,"2025-01-23T10:10:32.368",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099874,1737627032378,-500.0,0.00017258,2,"2025-01-23T10:10:32.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099876,1737627032390,-500.0,0.00017258,2,"2025-01-23T10:10:32.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099878,1737627032400,-500.0,0.00017258,2,"2025-01-23T10:10:32.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099880,1737627032409,-500.0,0.00017258,2,"2025-01-23T10:10:32.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099882,1737627032419,-500.0,0.00017258,2,"2025-01-23T10:10:32.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099884,1737627032428,-500.0,0.00017258,2,"2025-01-23T10:10:32.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099886,1737627032437,-500.0,0.00017258,2,"2025-01-23T10:10:32.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099888,1737627032447,-500.0,0.00017258,2,"2025-01-23T10:10:32.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099890,1737627032456,-500.0,0.00017258,2,"2025-01-23T10:10:32.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099892,1737627032466,-500.0,0.00017258,2,"2025-01-23T10:10:32.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099894,1737627032476,-500.0,0.00017258,2,"2025-01-23T10:10:32.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099896,1737627032485,-500.0,0.00017258,2,"2025-01-23T10:10:32.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099898,1737627032495,-500.0,0.00017258,2,"2025-01-23T10:10:32.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099900,1737627032504,-500.0,0.00017258,2,"2025-01-23T10:10:32.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099902,1737627032513,-500.0,0.00017258,2,"2025-01-23T10:10:32.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099904,1737627032522,-500.0,0.00017258,2,"2025-01-23T10:10:32.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099906,1737627032531,-500.0,0.00017258,2,"2025-01-23T10:10:32.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099908,1737627032541,-500.0,0.00017258,2,"2025-01-23T10:10:32.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099910,1737627032551,-500.0,0.00017258,2,"2025-01-23T10:10:32.551",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099912,1737627032560,-500.0,0.00017258,2,"2025-01-23T10:10:32.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099914,1737627032572,-500.0,0.00017258,2,"2025-01-23T10:10:32.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099916,1737627032581,-518.25,0.00017258,2,"2025-01-23T10:10:32.581",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099918,1737627032591,-500.0,0.00017258,2,"2025-01-23T10:10:32.591",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099920,1737627032600,-500.0,0.00017258,2,"2025-01-23T10:10:32.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099922,1737627032609,-500.0,0.00017258,2,"2025-01-23T10:10:32.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099924,1737627032618,-500.0,0.00017258,2,"2025-01-23T10:10:32.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099926,1737627032627,-500.0,0.00017258,2,"2025-01-23T10:10:32.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099928,1737627032636,-500.0,0.00017258,2,"2025-01-23T10:10:32.636",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099930,1737627032646,-500.0,0.00017258,2,"2025-01-23T10:10:32.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099932,1737627032655,-500.0,0.00017258,2,"2025-01-23T10:10:32.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099934,1737627032664,-500.0,0.00017258,2,"2025-01-23T10:10:32.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099936,1737627032673,-500.0,0.00017258,2,"2025-01-23T10:10:32.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099938,1737627032682,-500.0,0.00017258,2,"2025-01-23T10:10:32.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099940,1737627032691,-500.0,0.00017258,2,"2025-01-23T10:10:32.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099942,1737627032700,-500.0,0.00017258,2,"2025-01-23T10:10:32.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099944,1737627032709,-500.0,0.00017258,2,"2025-01-23T10:10:32.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099946,1737627032718,-179.73239089,0.00017258,2,"2025-01-23T10:10:32.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099948,1737627032727,-200.0,0.00017396,2,"2025-01-23T10:10:32.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099950,1737627032736,-3120.5022,0.00017432,2,"2025-01-23T10:10:32.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099952,1737627032746,-34072.15068655,0.00017432,2,"2025-01-23T10:10:32.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099955,1737627032761,-2039.82839759,0.00017432,2,"2025-01-23T10:10:32.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099957,1737627032776,-17291.82418456,0.00017432,2,"2025-01-23T10:10:32.776",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099959,1737627032785,-1785.9104,0.00017432,2,"2025-01-23T10:10:32.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099961,1737627032794,-515.0441,0.00017433,2,"2025-01-23T10:10:32.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099963,1737627032803,-570.76,0.00017523,2,"2025-01-23T10:10:32.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099965,1737627032812,-500.0,0.00017532,2,"2025-01-23T10:10:32.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099967,1737627032821,-500.0,0.00017532,2,"2025-01-23T10:10:32.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099969,1737627032830,-500.0,0.00017532,2,"2025-01-23T10:10:32.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099971,1737627032839,-500.0,0.00017532,2,"2025-01-23T10:10:32.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099973,1737627032848,-500.0,0.00017532,2,"2025-01-23T10:10:32.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099975,1737627032857,-500.0,0.00017532,2,"2025-01-23T10:10:32.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099977,1737627032866,-500.0,0.00017532,2,"2025-01-23T10:10:32.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099979,1737627032875,-500.0,0.00017532,2,"2025-01-23T10:10:32.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099981,1737627032884,-500.0,0.00017532,2,"2025-01-23T10:10:32.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099983,1737627032894,-500.0,0.00017532,2,"2025-01-23T10:10:32.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099985,1737627032903,-500.0,0.00017532,2,"2025-01-23T10:10:32.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099987,1737627032913,-500.0,0.00017532,2,"2025-01-23T10:10:32.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099989,1737627032922,-500.0,0.00017532,2,"2025-01-23T10:10:32.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099991,1737627032931,-500.0,0.00017532,2,"2025-01-23T10:10:32.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099993,1737627032940,-500.0,0.00017532,2,"2025-01-23T10:10:32.940",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099995,1737627032949,-500.0,0.00017532,2,"2025-01-23T10:10:32.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099997,1737627032958,-500.0,0.00017532,2,"2025-01-23T10:10:32.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350099999,1737627032967,-500.0,0.00017532,2,"2025-01-23T10:10:32.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100001,1737627032977,-500.0,0.00017532,2,"2025-01-23T10:10:32.977",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100003,1737627032986,-516.05,0.00017532,2,"2025-01-23T10:10:32.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100005,1737627032995,-500.0,0.00017532,2,"2025-01-23T10:10:32.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100007,1737627033004,-500.0,0.00017532,2,"2025-01-23T10:10:33.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100009,1737627033013,-500.0,0.00017532,2,"2025-01-23T10:10:33.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100011,1737627033023,-500.0,0.00017532,2,"2025-01-23T10:10:33.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100013,1737627033032,-500.0,0.00017532,2,"2025-01-23T10:10:33.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100015,1737627033041,-500.0,0.00017532,2,"2025-01-23T10:10:33.041",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100017,1737627033051,-500.0,0.00017532,2,"2025-01-23T10:10:33.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100019,1737627033059,-787.09,0.00017532,2,"2025-01-23T10:10:33.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100020,1737627033068,-500.0,0.00017532,2,"2025-01-23T10:10:33.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100021,1737627033078,-500.0,0.00017532,2,"2025-01-23T10:10:33.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100022,1737627033087,-500.0,0.00017532,2,"2025-01-23T10:10:33.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100023,1737627033097,-500.0,0.00017532,2,"2025-01-23T10:10:33.097",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100024,1737627033106,-500.0,0.00017532,2,"2025-01-23T10:10:33.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100025,1737627033115,-500.0,0.00017532,2,"2025-01-23T10:10:33.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100026,1737627033125,-500.0,0.00017532,2,"2025-01-23T10:10:33.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100027,1737627033134,-500.0,0.00017532,2,"2025-01-23T10:10:33.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100028,1737627033144,-500.0,0.00017532,2,"2025-01-23T10:10:33.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100029,1737627033153,-500.0,0.00017532,2,"2025-01-23T10:10:33.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100030,1737627033163,-500.0,0.00017532,2,"2025-01-23T10:10:33.163",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100031,1737627033172,-500.0,0.00017532,2,"2025-01-23T10:10:33.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100032,1737627033181,-500.0,0.00017532,2,"2025-01-23T10:10:33.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100033,1737627033190,-500.0,0.00017532,2,"2025-01-23T10:10:33.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100034,1737627033199,-500.0,0.00017532,2,"2025-01-23T10:10:33.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100035,1737627033208,-500.0,0.00017532,2,"2025-01-23T10:10:33.208",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100036,1737627033218,-500.0,0.00017532,2,"2025-01-23T10:10:33.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100037,1737627033227,-500.0,0.00017532,2,"2025-01-23T10:10:33.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100038,1737627033236,-500.0,0.00017532,2,"2025-01-23T10:10:33.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100039,1737627033246,-500.0,0.00017532,2,"2025-01-23T10:10:33.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100040,1737627033255,-327.62909631,0.00017532,2,"2025-01-23T10:10:33.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100041,1737627033264,-500.0,0.00017532,2,"2025-01-23T10:10:33.264",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100042,1737627033273,-500.0,0.00017532,2,"2025-01-23T10:10:33.273",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100043,1737627033283,-500.0,0.00017532,2,"2025-01-23T10:10:33.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100044,1737627033293,-500.0,0.00017532,2,"2025-01-23T10:10:33.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100045,1737627033303,-500.0,0.00017532,2,"2025-01-23T10:10:33.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100046,1737627033317,-500.0,0.00017532,2,"2025-01-23T10:10:33.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100047,1737627033326,-500.0,0.00017532,2,"2025-01-23T10:10:33.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100048,1737627033335,-518.25,0.00017532,2,"2025-01-23T10:10:33.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100049,1737627033345,-500.0,0.00017532,2,"2025-01-23T10:10:33.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100050,1737627033354,-500.0,0.00017532,2,"2025-01-23T10:10:33.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100051,1737627033364,-514.19,0.00017532,2,"2025-01-23T10:10:33.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100052,1737627033373,-500.0,0.00017532,2,"2025-01-23T10:10:33.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100053,1737627033383,-500.0,0.00017532,2,"2025-01-23T10:10:33.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100054,1737627033395,-500.0,0.00017532,2,"2025-01-23T10:10:33.395",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100055,1737627033405,-500.0,0.00017532,2,"2025-01-23T10:10:33.405",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100056,1737627033414,-357.515944,0.00017532,2,"2025-01-23T10:10:33.414",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100057,1737627033424,-500.0,0.00017532,2,"2025-01-23T10:10:33.424",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100058,1737627033433,-500.0,0.00017532,2,"2025-01-23T10:10:33.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100059,1737627033444,-698.61,0.00017532,2,"2025-01-23T10:10:33.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100060,1737627033453,-500.0,0.00017532,2,"2025-01-23T10:10:33.453",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100061,1737627033463,-500.0,0.00017532,2,"2025-01-23T10:10:33.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100062,1737627033473,-500.0,0.00017532,2,"2025-01-23T10:10:33.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100063,1737627033484,-500.0,0.00017532,2,"2025-01-23T10:10:33.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100064,1737627033493,-500.0,0.00017532,2,"2025-01-23T10:10:33.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100065,1737627033504,-500.0,0.00017532,2,"2025-01-23T10:10:33.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100066,1737627033514,-315.694262,0.00017532,2,"2025-01-23T10:10:33.514",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100067,1737627033523,-603.73,0.00017532,2,"2025-01-23T10:10:33.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100068,1737627033533,-500.0,0.00017532,2,"2025-01-23T10:10:33.533",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100069,1737627033542,-806.14,0.00017532,2,"2025-01-23T10:10:33.542",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100070,1737627033551,-500.0,0.00017532,2,"2025-01-23T10:10:33.551",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100071,1737627033560,-500.0,0.00017532,2,"2025-01-23T10:10:33.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100072,1737627033570,-500.0,0.00017532,2,"2025-01-23T10:10:33.570",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100073,1737627033579,-541.83,0.00017532,2,"2025-01-23T10:10:33.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100074,1737627033588,-1233.22,0.00017532,2,"2025-01-23T10:10:33.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100075,1737627033598,-1112.75,0.00017532,2,"2025-01-23T10:10:33.598",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100076,1737627033607,-620.85,0.00017532,2,"2025-01-23T10:10:33.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100077,1737627033615,-500.0,0.00017532,2,"2025-01-23T10:10:33.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100078,1737627033624,-500.0,0.00017532,2,"2025-01-23T10:10:33.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100079,1737627033634,-1043.29,0.00017532,2,"2025-01-23T10:10:33.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100080,1737627033644,-1492.2,0.00017532,2,"2025-01-23T10:10:33.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100081,1737627033654,-744.31,0.00017532,2,"2025-01-23T10:10:33.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100082,1737627033663,-1568.44,0.00017532,2,"2025-01-23T10:10:33.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100083,1737627033672,-833.22,0.00017532,2,"2025-01-23T10:10:33.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100084,1737627033681,-500.0,0.00017532,2,"2025-01-23T10:10:33.681",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100085,1737627033690,-500.0,0.00017532,2,"2025-01-23T10:10:33.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100086,1737627033700,-709.93,0.00017532,2,"2025-01-23T10:10:33.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100087,1737627033709,-500.0,0.00017532,2,"2025-01-23T10:10:33.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100088,1737627033718,-500.0,0.00017532,2,"2025-01-23T10:10:33.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100089,1737627033727,-500.0,0.00017532,2,"2025-01-23T10:10:33.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100090,1737627033737,-724.09,0.00017532,2,"2025-01-23T10:10:33.737",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100091,1737627033746,-500.0,0.00017532,2,"2025-01-23T10:10:33.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100092,1737627033755,-1146.31,0.00017532,2,"2025-01-23T10:10:33.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100093,1737627033765,-1543.14,0.00017532,2,"2025-01-23T10:10:33.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100094,1737627033774,-1125.45,0.00017532,2,"2025-01-23T10:10:33.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100095,1737627033783,-581.25,0.00017532,2,"2025-01-23T10:10:33.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100096,1737627033792,-531.3,0.00017532,2,"2025-01-23T10:10:33.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100097,1737627033802,-500.0,0.00017532,2,"2025-01-23T10:10:33.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100098,1737627033811,-500.0,0.00017532,2,"2025-01-23T10:10:33.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100099,1737627033821,-1514.32,0.00017532,2,"2025-01-23T10:10:33.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100100,1737627033830,-500.0,0.00017532,2,"2025-01-23T10:10:33.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100101,1737627033840,-500.0,0.00017532,2,"2025-01-23T10:10:33.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100102,1737627033849,-500.0,0.00017532,2,"2025-01-23T10:10:33.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100103,1737627033858,-500.0,0.00017532,2,"2025-01-23T10:10:33.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100104,1737627033868,-500.0,0.00017532,2,"2025-01-23T10:10:33.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100105,1737627033877,-500.0,0.00017532,2,"2025-01-23T10:10:33.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100106,1737627033886,-500.0,0.00017532,2,"2025-01-23T10:10:33.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100107,1737627033898,-500.0,0.00017532,2,"2025-01-23T10:10:33.898",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100108,1737627033907,-709.89,0.00017532,2,"2025-01-23T10:10:33.907",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100109,1737627033916,-806.11,0.00017532,2,"2025-01-23T10:10:33.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100110,1737627033926,-500.0,0.00017532,2,"2025-01-23T10:10:33.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100111,1737627033935,-500.0,0.00017532,2,"2025-01-23T10:10:33.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100112,1737627034120,-500.0,0.00017532,2,"2025-01-23T10:10:34.120",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100113,1737627034130,-500.0,0.00017532,2,"2025-01-23T10:10:34.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100114,1737627034142,-1473.76,0.00017532,2,"2025-01-23T10:10:34.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100115,1737627034151,-500.0,0.00017532,2,"2025-01-23T10:10:34.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100116,1737627034160,-500.0,0.00017532,2,"2025-01-23T10:10:34.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100117,1737627034170,-506.69590842,0.00017532,2,"2025-01-23T10:10:34.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100118,1737627034179,-500.0,0.00017532,2,"2025-01-23T10:10:34.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100119,1737627034188,-501.39447819,0.00017533,2,"2025-01-23T10:10:34.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100120,1737627034197,-500.0,0.00017533,2,"2025-01-23T10:10:34.197",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100121,1737627034207,-500.0,0.00017533,2,"2025-01-23T10:10:34.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100122,1737627034216,-500.0,0.00017533,2,"2025-01-23T10:10:34.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100123,1737627034226,-334.17143277,0.00017533,2,"2025-01-23T10:10:34.226",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100124,1737627034236,-500.0,0.00017533,2,"2025-01-23T10:10:34.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100125,1737627034245,-500.0,0.00017533,2,"2025-01-23T10:10:34.245",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100126,1737627034254,-512.44539985,0.00017533,2,"2025-01-23T10:10:34.254",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100127,1737627034264,-500.0,0.00017533,2,"2025-01-23T10:10:34.264",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100128,1737627034274,-500.0,0.00017533,2,"2025-01-23T10:10:34.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100129,1737627034283,-465.39548047,0.00017533,2,"2025-01-23T10:10:34.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100130,1737627034293,-500.0,0.00017533,2,"2025-01-23T10:10:34.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100131,1737627034302,-500.0,0.00017533,2,"2025-01-23T10:10:34.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100132,1737627034315,-509.02470906,0.00017533,2,"2025-01-23T10:10:34.315",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100133,1737627034325,-500.0,0.00017533,2,"2025-01-23T10:10:34.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100134,1737627034334,-500.0,0.00017533,2,"2025-01-23T10:10:34.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100135,1737627034344,-500.0,0.00017533,2,"2025-01-23T10:10:34.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100136,1737627034354,-500.0,0.00017533,2,"2025-01-23T10:10:34.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100137,1737627034363,-500.0,0.00017533,2,"2025-01-23T10:10:34.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100138,1737627034373,-506.87233229,0.00017533,2,"2025-01-23T10:10:34.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100139,1737627034383,-512.52884272,0.00017533,2,"2025-01-23T10:10:34.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100140,1737627034394,-500.0,0.00017533,2,"2025-01-23T10:10:34.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100141,1737627034404,-500.0,0.00017533,2,"2025-01-23T10:10:34.404",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100142,1737627034414,-500.0,0.00017533,2,"2025-01-23T10:10:34.414",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100143,1737627034423,-500.0,0.00017533,2,"2025-01-23T10:10:34.423",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100144,1737627034433,-500.0,0.00017533,2,"2025-01-23T10:10:34.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100145,1737627034443,-500.0,0.00017533,2,"2025-01-23T10:10:34.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100146,1737627034453,-500.0,0.00017533,2,"2025-01-23T10:10:34.453",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100147,1737627034463,-500.0,0.00017533,2,"2025-01-23T10:10:34.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100148,1737627034474,-520.41133702,0.00017533,2,"2025-01-23T10:10:34.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100149,1737627034485,-500.0,0.00017533,2,"2025-01-23T10:10:34.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100150,1737627034494,-500.0,0.00017533,2,"2025-01-23T10:10:34.494",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100151,1737627034505,-500.0,0.00017533,2,"2025-01-23T10:10:34.505",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100152,1737627034514,-500.0,0.00017533,2,"2025-01-23T10:10:34.514",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100153,1737627034524,-300.0,0.00017533,2,"2025-01-23T10:10:34.524",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100154,1737627034534,-500.0,0.00017533,2,"2025-01-23T10:10:34.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100155,1737627034544,-500.0,0.00017533,2,"2025-01-23T10:10:34.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100156,1737627034553,-500.0,0.00017533,2,"2025-01-23T10:10:34.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100157,1737627034563,-500.0,0.00017533,2,"2025-01-23T10:10:34.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100158,1737627034572,-500.0,0.00017533,2,"2025-01-23T10:10:34.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100159,1737627034582,-500.0,0.00017533,2,"2025-01-23T10:10:34.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100160,1737627034591,-328.17262511,0.00017533,2,"2025-01-23T10:10:34.591",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100161,1737627034601,-507.21540769,0.00017533,2,"2025-01-23T10:10:34.601",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100162,1737627034610,-508.0403145,0.00017533,2,"2025-01-23T10:10:34.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100163,1737627034619,-500.0,0.00017533,2,"2025-01-23T10:10:34.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100164,1737627034629,-505.6790999,0.00017533,2,"2025-01-23T10:10:34.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100165,1737627034641,-500.0,0.00017533,2,"2025-01-23T10:10:34.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100166,1737627034651,-500.0,0.00017533,2,"2025-01-23T10:10:34.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100167,1737627034660,-500.0,0.00017533,2,"2025-01-23T10:10:34.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100168,1737627034670,-500.0,0.00017533,2,"2025-01-23T10:10:34.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100169,1737627034679,-500.0,0.00017533,2,"2025-01-23T10:10:34.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100170,1737627034688,-503.99466707,0.00017533,2,"2025-01-23T10:10:34.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100171,1737627034698,-500.0,0.00017533,2,"2025-01-23T10:10:34.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100172,1737627034707,-505.4006473,0.00017533,2,"2025-01-23T10:10:34.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100173,1737627034717,-500.0,0.00017533,2,"2025-01-23T10:10:34.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100174,1737627034726,-500.0,0.00017533,2,"2025-01-23T10:10:34.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100175,1737627034735,-500.0,0.00017533,2,"2025-01-23T10:10:34.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100176,1737627034744,-500.0,0.00017533,2,"2025-01-23T10:10:34.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100177,1737627034754,-500.0,0.00017533,2,"2025-01-23T10:10:34.754",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100178,1737627034763,-500.0,0.00017533,2,"2025-01-23T10:10:34.763",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100179,1737627034773,-500.0,0.00017533,2,"2025-01-23T10:10:34.773",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100180,1737627034782,-527.31113758,0.00017533,2,"2025-01-23T10:10:34.782",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100181,1737627034791,-500.0,0.00017533,2,"2025-01-23T10:10:34.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100182,1737627034800,-500.0,0.00017533,2,"2025-01-23T10:10:34.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100183,1737627034810,-500.0,0.00017533,2,"2025-01-23T10:10:34.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100184,1737627034819,-290.69211282,0.00017533,2,"2025-01-23T10:10:34.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100185,1737627034830,-500.0,0.00017533,2,"2025-01-23T10:10:34.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100186,1737627034839,-500.0,0.00017533,2,"2025-01-23T10:10:34.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100187,1737627034848,-500.0,0.00017533,2,"2025-01-23T10:10:34.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100188,1737627034857,-500.0,0.00017533,2,"2025-01-23T10:10:34.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100189,1737627034867,-500.0,0.00017533,2,"2025-01-23T10:10:34.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100190,1737627034876,-524.71102478,0.00017533,2,"2025-01-23T10:10:34.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100191,1737627034885,-508.19322061,0.00017533,2,"2025-01-23T10:10:34.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100192,1737627034896,-500.0,0.00017533,2,"2025-01-23T10:10:34.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100193,1737627034905,-505.11056768,0.00017533,2,"2025-01-23T10:10:34.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100194,1737627034915,-500.0,0.00017533,2,"2025-01-23T10:10:34.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100195,1737627034925,-500.0,0.00017533,2,"2025-01-23T10:10:34.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100196,1737627034936,-500.0,0.00017533,2,"2025-01-23T10:10:34.936",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100197,1737627034947,-500.0,0.00017533,2,"2025-01-23T10:10:34.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100198,1737627034957,-500.0,0.00017533,2,"2025-01-23T10:10:34.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100199,1737627034966,-499.48149662,0.00017533,2,"2025-01-23T10:10:34.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100200,1737627034976,-500.0,0.00017533,2,"2025-01-23T10:10:34.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100201,1737627034985,-500.0,0.00017533,2,"2025-01-23T10:10:34.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100202,1737627034995,-500.0,0.00017533,2,"2025-01-23T10:10:34.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100203,1737627035004,-500.0,0.00017533,2,"2025-01-23T10:10:35.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100204,1737627035013,-500.0,0.00017533,2,"2025-01-23T10:10:35.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100205,1737627035023,-500.0,0.00017533,2,"2025-01-23T10:10:35.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100206,1737627035032,-500.0,0.00017533,2,"2025-01-23T10:10:35.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100207,1737627035042,-500.0,0.00017533,2,"2025-01-23T10:10:35.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100208,1737627035051,-500.0,0.00017533,2,"2025-01-23T10:10:35.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100209,1737627035060,-500.0,0.00017533,2,"2025-01-23T10:10:35.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100210,1737627035069,-500.0,0.00017533,2,"2025-01-23T10:10:35.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100211,1737627035078,-500.0,0.00017533,2,"2025-01-23T10:10:35.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100212,1737627035088,-506.0663577,0.00017533,2,"2025-01-23T10:10:35.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100213,1737627035098,-500.0,0.00017533,2,"2025-01-23T10:10:35.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100214,1737627035107,-500.0,0.00017533,2,"2025-01-23T10:10:35.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100215,1737627035116,-500.0,0.00017533,2,"2025-01-23T10:10:35.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100216,1737627035126,-500.0,0.00017533,2,"2025-01-23T10:10:35.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100217,1737627035136,-500.0,0.00017533,2,"2025-01-23T10:10:35.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100218,1737627035147,-500.0,0.00017533,2,"2025-01-23T10:10:35.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100219,1737627035156,-500.0,0.00017533,2,"2025-01-23T10:10:35.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100220,1737627035166,-500.0,0.00017533,2,"2025-01-23T10:10:35.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100221,1737627035183,-173.07828074,0.00017533,2,"2025-01-23T10:10:35.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100222,1737627035194,-506.18725543,0.00017533,2,"2025-01-23T10:10:35.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100223,1737627035204,-500.0,0.00017533,2,"2025-01-23T10:10:35.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100224,1737627035214,-500.0,0.00017533,2,"2025-01-23T10:10:35.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100225,1737627035223,-500.0,0.00017533,2,"2025-01-23T10:10:35.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100226,1737627035234,-500.0,0.00017533,2,"2025-01-23T10:10:35.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100227,1737627035244,-500.0,0.00017533,2,"2025-01-23T10:10:35.244",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100228,1737627035254,-500.0,0.00017533,2,"2025-01-23T10:10:35.254",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100229,1737627035263,-500.0,0.00017533,2,"2025-01-23T10:10:35.263",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100230,1737627035272,-500.0,0.00017533,2,"2025-01-23T10:10:35.272",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100231,1737627035281,-500.0,0.00017533,2,"2025-01-23T10:10:35.281",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100232,1737627035291,-500.0,0.00017533,2,"2025-01-23T10:10:35.291",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100233,1737627035302,-148.9168964,0.00017533,2,"2025-01-23T10:10:35.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100234,1737627035323,-351.0831036,0.00017533,2,"2025-01-23T10:10:35.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100235,1737627035333,-500.0,0.00017533,2,"2025-01-23T10:10:35.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100236,1737627035348,-463.98470458,0.00017533,2,"2025-01-23T10:10:35.348",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100237,1737627035357,-500.0,0.00017533,2,"2025-01-23T10:10:35.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100238,1737627035367,-500.0,0.00017533,2,"2025-01-23T10:10:35.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100239,1737627035377,-500.0,0.00017533,2,"2025-01-23T10:10:35.377",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100240,1737627035387,-504.95392022,0.00017533,2,"2025-01-23T10:10:35.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100241,1737627035399,-500.0,0.00017533,2,"2025-01-23T10:10:35.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100242,1737627035409,-500.0,0.00017533,2,"2025-01-23T10:10:35.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100243,1737627035418,-500.0,0.00017533,2,"2025-01-23T10:10:35.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100244,1737627035428,-500.0,0.00017533,2,"2025-01-23T10:10:35.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100245,1737627035437,-74.1667766,0.00017533,2,"2025-01-23T10:10:35.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100246,1737627035448,-322.14791784,0.00017533,2,"2025-01-23T10:10:35.448",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100249,1737627037660,-345.74,0.00017102,2,"2025-01-23T10:10:37.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100250,1737627037670,-1289.92,0.00017532,2,"2025-01-23T10:10:37.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100251,1737627037679,-103.68530556,0.00017533,2,"2025-01-23T10:10:37.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100252,1737627037689,-500.0,0.00017533,2,"2025-01-23T10:10:37.689",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100253,1737627037699,-500.0,0.00017533,2,"2025-01-23T10:10:37.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100254,1737627037709,-500.0,0.00017533,2,"2025-01-23T10:10:37.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100255,1737627037719,-500.0,0.00017533,2,"2025-01-23T10:10:37.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100256,1737627037730,-500.0,0.00017533,2,"2025-01-23T10:10:37.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100257,1737627037739,-410.29709397,0.00017533,2,"2025-01-23T10:10:37.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100258,1737627037750,-500.0,0.00017533,2,"2025-01-23T10:10:37.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100259,1737627037759,-500.0,0.00017533,2,"2025-01-23T10:10:37.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100260,1737627037769,-500.0,0.00017533,2,"2025-01-23T10:10:37.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100261,1737627037777,-500.0,0.00017533,2,"2025-01-23T10:10:37.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100262,1737627037786,-510.56865333,0.00017533,2,"2025-01-23T10:10:37.786",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100263,1737627037795,-500.0,0.00017533,2,"2025-01-23T10:10:37.795",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100264,1737627037805,-182.3,0.00017561,2,"2025-01-23T10:10:37.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100265,1737627037815,-174.30594027,0.00017605,2,"2025-01-23T10:10:37.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100266,1737627037826,-250.0,0.00017661,2,"2025-01-23T10:10:37.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100267,1737627037836,-160.86651232,0.00017705,2,"2025-01-23T10:10:37.836",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100268,1737627037846,-837.76,0.00017804,2,"2025-01-23T10:10:37.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100269,1737627037856,-1238.1,0.00017804,2,"2025-01-23T10:10:37.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100270,1737627037865,-500.0,0.00017804,2,"2025-01-23T10:10:37.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100271,1737627037874,-500.0,0.00017804,2,"2025-01-23T10:10:37.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100272,1737627037884,-697.0,0.00017804,2,"2025-01-23T10:10:37.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100273,1737627037894,-1396.57,0.00017804,2,"2025-01-23T10:10:37.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100274,1737627037903,-1128.55,0.00017804,2,"2025-01-23T10:10:37.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100275,1737627037912,-500.0,0.00017804,2,"2025-01-23T10:10:37.912",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100276,1737627037922,-1922.38,0.00017804,2,"2025-01-23T10:10:37.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100277,1737627037931,-597.0,0.00017804,2,"2025-01-23T10:10:37.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100278,1737627037940,-500.0,0.00017804,2,"2025-01-23T10:10:37.940",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100279,1737627037949,-807.29,0.00017804,2,"2025-01-23T10:10:37.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100280,1737627037959,-580.33,0.00017804,2,"2025-01-23T10:10:37.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100281,1737627037968,-500.0,0.00017804,2,"2025-01-23T10:10:37.968",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100282,1737627037978,-503.40360493,0.00017805,2,"2025-01-23T10:10:37.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100283,1737627037987,-500.0,0.00017805,2,"2025-01-23T10:10:37.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100284,1737627037997,-500.0,0.00017805,2,"2025-01-23T10:10:37.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100285,1737627038007,-304.49320659,0.00017805,2,"2025-01-23T10:10:38.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100286,1737627038018,-500.0,0.00017805,2,"2025-01-23T10:10:38.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100287,1737627038027,-500.0,0.00017805,2,"2025-01-23T10:10:38.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100288,1737627038036,-500.0,0.00017805,2,"2025-01-23T10:10:38.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100290,1737627038046,-500.0,0.00017805,2,"2025-01-23T10:10:38.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100292,1737627038056,-500.0,0.00017805,2,"2025-01-23T10:10:38.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100293,1737627038065,-500.0,0.00017805,2,"2025-01-23T10:10:38.065",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100295,1737627038075,-500.0,0.00017805,2,"2025-01-23T10:10:38.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100297,1737627038084,-500.0,0.00017805,2,"2025-01-23T10:10:38.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100298,1737627038093,-500.0,0.00017805,2,"2025-01-23T10:10:38.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100300,1737627038102,-606.96224177,0.00017805,2,"2025-01-23T10:10:38.102",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100302,1737627038111,-500.0,0.00017805,2,"2025-01-23T10:10:38.111",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100304,1737627038120,-500.0,0.00017805,2,"2025-01-23T10:10:38.120",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100306,1737627038129,-500.0,0.00017805,2,"2025-01-23T10:10:38.129",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100307,1737627038138,-500.0,0.00017805,2,"2025-01-23T10:10:38.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100309,1737627038147,-500.0,0.00017805,2,"2025-01-23T10:10:38.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100310,1737627038156,-500.0,0.00017805,2,"2025-01-23T10:10:38.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100312,1737627038165,-500.0,0.00017805,2,"2025-01-23T10:10:38.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100314,1737627038175,-512.25785272,0.00017805,2,"2025-01-23T10:10:38.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100316,1737627038184,-500.0,0.00017805,2,"2025-01-23T10:10:38.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100318,1737627038194,-500.0,0.00017805,2,"2025-01-23T10:10:38.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100320,1737627038203,-500.0,0.00017805,2,"2025-01-23T10:10:38.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100322,1737627038212,-500.0,0.00017805,2,"2025-01-23T10:10:38.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100324,1737627038222,-500.0,0.00017805,2,"2025-01-23T10:10:38.222",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100326,1737627038231,-500.0,0.00017805,2,"2025-01-23T10:10:38.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100328,1737627038240,-500.0,0.00017805,2,"2025-01-23T10:10:38.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100330,1737627038250,-500.0,0.00017805,2,"2025-01-23T10:10:38.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100332,1737627038260,-540.98,0.00017805,2,"2025-01-23T10:10:38.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100334,1737627038269,-540.04735556,0.00017805,2,"2025-01-23T10:10:38.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100336,1737627038278,-500.0,0.00017805,2,"2025-01-23T10:10:38.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100338,1737627038287,-531.26344786,0.00017805,2,"2025-01-23T10:10:38.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100340,1737627038297,-500.0,0.00017805,2,"2025-01-23T10:10:38.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100342,1737627038308,-500.0,0.00017805,2,"2025-01-23T10:10:38.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100344,1737627038317,-500.0,0.00017805,2,"2025-01-23T10:10:38.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100346,1737627038327,-500.0,0.00017805,2,"2025-01-23T10:10:38.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100348,1737627038336,-500.0,0.00017805,2,"2025-01-23T10:10:38.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100350,1737627038347,-500.0,0.00017805,2,"2025-01-23T10:10:38.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100352,1737627038357,-500.0,0.00017805,2,"2025-01-23T10:10:38.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100354,1737627038367,-500.0,0.00017805,2,"2025-01-23T10:10:38.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100356,1737627038377,-500.0,0.00017805,2,"2025-01-23T10:10:38.377",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100358,1737627038387,-500.0,0.00017805,2,"2025-01-23T10:10:38.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100360,1737627038398,-500.0,0.00017805,2,"2025-01-23T10:10:38.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100362,1737627038408,-500.0,0.00017805,2,"2025-01-23T10:10:38.408",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100364,1737627038417,-500.0,0.00017805,2,"2025-01-23T10:10:38.417",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100366,1737627038426,-513.58730241,0.00017805,2,"2025-01-23T10:10:38.426",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100368,1737627038435,-500.0,0.00017805,2,"2025-01-23T10:10:38.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100370,1737627038445,-639.70254451,0.00017805,2,"2025-01-23T10:10:38.445",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100372,1737627038454,-309.01146898,0.00017805,2,"2025-01-23T10:10:38.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100374,1737627038464,-500.0,0.00017805,2,"2025-01-23T10:10:38.464",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100376,1737627038473,-500.0,0.00017805,2,"2025-01-23T10:10:38.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100378,1737627038483,-500.0,0.00017805,2,"2025-01-23T10:10:38.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100380,1737627038492,-501.55540322,0.00017805,2,"2025-01-23T10:10:38.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100382,1737627038503,-500.0,0.00017805,2,"2025-01-23T10:10:38.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100384,1737627038512,-500.0,0.00017805,2,"2025-01-23T10:10:38.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100386,1737627038521,-500.0,0.00017805,2,"2025-01-23T10:10:38.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100388,1737627038531,-500.0,0.00017805,2,"2025-01-23T10:10:38.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100390,1737627038540,-500.0,0.00017805,2,"2025-01-23T10:10:38.540",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100392,1737627038550,-500.0,0.00017805,2,"2025-01-23T10:10:38.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100394,1737627038560,-500.0,0.00017805,2,"2025-01-23T10:10:38.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100396,1737627038569,-194.48010431,0.00017805,2,"2025-01-23T10:10:38.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100398,1737627038578,-501.32773288,0.00017805,2,"2025-01-23T10:10:38.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100400,1737627038587,-500.0,0.00017805,2,"2025-01-23T10:10:38.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100402,1737627038596,-500.0,0.00017805,2,"2025-01-23T10:10:38.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100404,1737627038605,-503.45407593,0.00017805,2,"2025-01-23T10:10:38.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100406,1737627038614,-504.47813689,0.00017805,2,"2025-01-23T10:10:38.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100408,1737627038623,-504.30965938,0.00017805,2,"2025-01-23T10:10:38.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100410,1737627038632,-500.0,0.00017805,2,"2025-01-23T10:10:38.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100412,1737627038641,-500.0,0.00017805,2,"2025-01-23T10:10:38.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100414,1737627038650,-500.0,0.00017805,2,"2025-01-23T10:10:38.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100416,1737627038660,-500.0,0.00017805,2,"2025-01-23T10:10:38.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100418,1737627038669,-500.0,0.00017805,2,"2025-01-23T10:10:38.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100419,1737627038678,-500.0,0.00017805,2,"2025-01-23T10:10:38.678",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100421,1737627038687,-500.0,0.00017805,2,"2025-01-23T10:10:38.687",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100423,1737627038698,-503.25849361,0.00017805,2,"2025-01-23T10:10:38.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100425,1737627038708,-500.0,0.00017805,2,"2025-01-23T10:10:38.708",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100427,1737627038717,-500.0,0.00017805,2,"2025-01-23T10:10:38.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100429,1737627038726,-503.01187031,0.00017805,2,"2025-01-23T10:10:38.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100431,1737627038735,-500.0,0.00017805,2,"2025-01-23T10:10:38.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100433,1737627038744,-500.0,0.00017805,2,"2025-01-23T10:10:38.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100435,1737627038753,-500.0,0.00017805,2,"2025-01-23T10:10:38.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100437,1737627038763,-500.0,0.00017805,2,"2025-01-23T10:10:38.763",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100439,1737627038773,-500.0,0.00017805,2,"2025-01-23T10:10:38.773",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100441,1737627038783,-500.0,0.00017805,2,"2025-01-23T10:10:38.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100443,1737627038792,-500.0,0.00017805,2,"2025-01-23T10:10:38.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100445,1737627038801,-500.0,0.00017805,2,"2025-01-23T10:10:38.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100447,1737627038810,-500.0,0.00017805,2,"2025-01-23T10:10:38.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100449,1737627038819,-504.13589836,0.00017805,2,"2025-01-23T10:10:38.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100451,1737627038828,-200.0,0.00017805,2,"2025-01-23T10:10:38.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100453,1737627038837,-500.0,0.00017805,2,"2025-01-23T10:10:38.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100455,1737627038846,-500.0,0.00017805,2,"2025-01-23T10:10:38.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100457,1737627038856,-500.0,0.00017805,2,"2025-01-23T10:10:38.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100459,1737627038866,-508.40840811,0.00017805,2,"2025-01-23T10:10:38.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100461,1737627038875,-199.19380736,0.00017805,2,"2025-01-23T10:10:38.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100463,1737627038886,-500.0,0.00017805,2,"2025-01-23T10:10:38.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100465,1737627038895,-500.0,0.00017805,2,"2025-01-23T10:10:38.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100467,1737627038904,-500.0,0.00017805,2,"2025-01-23T10:10:38.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100469,1737627038914,-500.0,0.00017805,2,"2025-01-23T10:10:38.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100471,1737627038923,-504.06276886,0.00017805,2,"2025-01-23T10:10:38.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100473,1737627038932,-320.25778784,0.00017805,2,"2025-01-23T10:10:38.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100475,1737627038941,-500.0,0.00017805,2,"2025-01-23T10:10:38.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100477,1737627038951,-500.0,0.00017805,2,"2025-01-23T10:10:38.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100479,1737627038959,-528.85972232,0.00017805,2,"2025-01-23T10:10:38.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100481,1737627038969,-500.0,0.00017805,2,"2025-01-23T10:10:38.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100483,1737627038978,-500.0,0.00017805,2,"2025-01-23T10:10:38.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100485,1737627038987,-502.51462917,0.00017805,2,"2025-01-23T10:10:38.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100487,1737627038996,-500.0,0.00017805,2,"2025-01-23T10:10:38.996",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100488,1737627039006,-507.42017349,0.00017805,2,"2025-01-23T10:10:39.006",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100489,1737627039015,-500.0,0.00017805,2,"2025-01-23T10:10:39.015",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100490,1737627039024,-500.0,0.00017805,2,"2025-01-23T10:10:39.024",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100491,1737627039034,-500.0,0.00017805,2,"2025-01-23T10:10:39.034",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100492,1737627039043,-500.0,0.00017805,2,"2025-01-23T10:10:39.043",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100493,1737627039052,-501.51542282,0.00017805,2,"2025-01-23T10:10:39.052",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100494,1737627039062,-501.5002319,0.00017805,2,"2025-01-23T10:10:39.062",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100495,1737627039071,-500.0,0.00017805,2,"2025-01-23T10:10:39.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100496,1737627039081,-500.0,0.00017805,2,"2025-01-23T10:10:39.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100497,1737627039090,-505.53735642,0.00017805,2,"2025-01-23T10:10:39.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100499,1737627039099,-500.0,0.00017805,2,"2025-01-23T10:10:39.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100500,1737627039109,-500.0,0.00017805,2,"2025-01-23T10:10:39.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100502,1737627039118,-500.0,0.00017805,2,"2025-01-23T10:10:39.118",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100504,1737627039127,-500.0,0.00017805,2,"2025-01-23T10:10:39.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100506,1737627039137,-500.0,0.00017805,2,"2025-01-23T10:10:39.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100508,1737627039147,-500.0,0.00017805,2,"2025-01-23T10:10:39.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100510,1737627039157,-500.0,0.00017805,2,"2025-01-23T10:10:39.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100512,1737627039166,-500.0,0.00017805,2,"2025-01-23T10:10:39.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100514,1737627039176,-500.0,0.00017805,2,"2025-01-23T10:10:39.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100516,1737627039185,-500.0,0.00017805,2,"2025-01-23T10:10:39.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100518,1737627039194,-500.0,0.00017805,2,"2025-01-23T10:10:39.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100520,1737627039204,-500.0,0.00017805,2,"2025-01-23T10:10:39.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100522,1737627039213,-500.0,0.00017805,2,"2025-01-23T10:10:39.213",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100539,1737627039371,-500.0,0.00017805,2,"2025-01-23T10:10:39.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100541,1737627039382,-500.0,0.00017805,2,"2025-01-23T10:10:39.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100543,1737627039392,-500.0,0.00017805,2,"2025-01-23T10:10:39.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100545,1737627039402,-500.0,0.00017805,2,"2025-01-23T10:10:39.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100547,1737627039412,-500.0,0.00017805,2,"2025-01-23T10:10:39.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100549,1737627039421,-500.0,0.00017805,2,"2025-01-23T10:10:39.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100551,1737627039431,-500.0,0.00017805,2,"2025-01-23T10:10:39.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100553,1737627039440,-500.0,0.00017805,2,"2025-01-23T10:10:39.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100555,1737627039450,-500.0,0.00017805,2,"2025-01-23T10:10:39.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100557,1737627039459,-500.0,0.00017805,2,"2025-01-23T10:10:39.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100559,1737627039469,-500.0,0.00017805,2,"2025-01-23T10:10:39.469",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100561,1737627039479,-503.75088261,0.00017805,2,"2025-01-23T10:10:39.479",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100563,1737627039488,-500.0,0.00017805,2,"2025-01-23T10:10:39.488",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100565,1737627039498,-500.0,0.00017805,2,"2025-01-23T10:10:39.498",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100567,1737627039508,-185.69038356,0.00017805,2,"2025-01-23T10:10:39.508",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100569,1737627039517,-500.0,0.00017805,2,"2025-01-23T10:10:39.517",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100571,1737627039527,-500.0,0.00017805,2,"2025-01-23T10:10:39.527",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100573,1737627039536,-500.0,0.00017805,2,"2025-01-23T10:10:39.536",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100576,1737627039546,-500.0,0.00017805,2,"2025-01-23T10:10:39.546",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100578,1737627039555,-500.0,0.00017805,2,"2025-01-23T10:10:39.555",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100581,1737627039565,-189.42218686,0.00017805,2,"2025-01-23T10:10:39.565",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100584,1737627039574,-221.66725139,0.00017805,2,"2025-01-23T10:10:39.574",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100588,1737627039600,-278.33274861,0.00017805,2,"2025-01-23T10:10:39.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100590,1737627039609,-500.0,0.00017805,2,"2025-01-23T10:10:39.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100592,1737627039619,-500.0,0.00017805,2,"2025-01-23T10:10:39.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100594,1737627039628,-500.0,0.00017805,2,"2025-01-23T10:10:39.628",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100596,1737627039638,-500.0,0.00017805,2,"2025-01-23T10:10:39.638",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100598,1737627039647,-500.0,0.00017805,2,"2025-01-23T10:10:39.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100600,1737627039657,-500.0,0.00017805,2,"2025-01-23T10:10:39.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100603,1737627039667,-505.01277674,0.00017805,2,"2025-01-23T10:10:39.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100605,1737627039676,-500.0,0.00017805,2,"2025-01-23T10:10:39.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100607,1737627039686,-500.0,0.00017805,2,"2025-01-23T10:10:39.686",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100608,1737627039695,-500.0,0.00017805,2,"2025-01-23T10:10:39.695",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100610,1737627039704,-500.0,0.00017805,2,"2025-01-23T10:10:39.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100613,1737627039714,-500.0,0.00017805,2,"2025-01-23T10:10:39.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100615,1737627039723,-500.0,0.00017805,2,"2025-01-23T10:10:39.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100617,1737627039733,-500.0,0.00017805,2,"2025-01-23T10:10:39.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100619,1737627039742,-502.95655556,0.00017805,2,"2025-01-23T10:10:39.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100620,1737627039751,-500.0,0.00017805,2,"2025-01-23T10:10:39.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100622,1737627039760,-500.0,0.00017805,2,"2025-01-23T10:10:39.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100624,1737627039769,-488.3677393,0.00017805,2,"2025-01-23T10:10:39.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100626,1737627039778,-500.0,0.00017805,2,"2025-01-23T10:10:39.778",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100628,1737627039787,-500.0,0.00017805,2,"2025-01-23T10:10:39.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100630,1737627039796,-500.0,0.00017805,2,"2025-01-23T10:10:39.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100632,1737627039805,-511.52331788,0.00017805,2,"2025-01-23T10:10:39.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100634,1737627039814,-367.81054071,0.00017805,2,"2025-01-23T10:10:39.814",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100636,1737627039824,-502.97656721,0.00017805,2,"2025-01-23T10:10:39.824",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100638,1737627039833,-500.0,0.00017805,2,"2025-01-23T10:10:39.833",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100640,1737627039842,-511.88984396,0.00017805,2,"2025-01-23T10:10:39.842",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100642,1737627039851,-500.0,0.00017805,2,"2025-01-23T10:10:39.851",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100644,1737627039860,-500.0,0.00017805,2,"2025-01-23T10:10:39.860",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100646,1737627039870,-500.0,0.00017805,2,"2025-01-23T10:10:39.870",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100648,1737627039879,-500.0,0.00017805,2,"2025-01-23T10:10:39.879",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100650,1737627039888,-500.0,0.00017805,2,"2025-01-23T10:10:39.888",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100652,1737627039897,-500.0,0.00017805,2,"2025-01-23T10:10:39.897",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100654,1737627039906,-500.0,0.00017805,2,"2025-01-23T10:10:39.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100656,1737627039915,-500.0,0.00017805,2,"2025-01-23T10:10:39.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100658,1737627039924,-500.0,0.00017805,2,"2025-01-23T10:10:39.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100660,1737627039933,-509.98193798,0.00017805,2,"2025-01-23T10:10:39.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100663,1737627039943,-373.87425911,0.00017805,2,"2025-01-23T10:10:39.943",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100666,1737627039964,-468.54598073,0.00017532,2,"2025-01-23T10:10:39.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100668,1737627039976,-31.45401927,0.00017532,2,"2025-01-23T10:10:39.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100670,1737627039985,-126.12574089,0.00017805,2,"2025-01-23T10:10:39.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100672,1737627039994,-500.0,0.00017805,2,"2025-01-23T10:10:39.994",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100674,1737627040004,-500.0,0.00017805,2,"2025-01-23T10:10:40.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100676,1737627040013,-500.0,0.00017805,2,"2025-01-23T10:10:40.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100678,1737627040022,-500.0,0.00017805,2,"2025-01-23T10:10:40.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100680,1737627040032,-500.0,0.00017805,2,"2025-01-23T10:10:40.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100682,1737627040041,-507.25012307,0.00017805,2,"2025-01-23T10:10:40.041",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100684,1737627040051,-504.35969917,0.00017805,2,"2025-01-23T10:10:40.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100686,1737627040059,-500.0,0.00017805,2,"2025-01-23T10:10:40.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100688,1737627040069,-500.0,0.00017805,2,"2025-01-23T10:10:40.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100690,1737627040078,-500.0,0.00017805,2,"2025-01-23T10:10:40.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100692,1737627040087,-518.68159334,0.00017805,2,"2025-01-23T10:10:40.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100694,1737627040098,-500.0,0.00017805,2,"2025-01-23T10:10:40.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100696,1737627040107,-500.0,0.00017805,2,"2025-01-23T10:10:40.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100698,1737627040116,-500.0,0.00017805,2,"2025-01-23T10:10:40.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100700,1737627040126,-500.0,0.00017805,2,"2025-01-23T10:10:40.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100702,1737627040135,-500.0,0.00017805,2,"2025-01-23T10:10:40.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100704,1737627040144,-500.0,0.00017805,2,"2025-01-23T10:10:40.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100706,1737627040154,-500.0,0.00017805,2,"2025-01-23T10:10:40.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100708,1737627040164,-500.0,0.00017805,2,"2025-01-23T10:10:40.164",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100710,1737627040173,-500.0,0.00017805,2,"2025-01-23T10:10:40.173",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100712,1737627040182,-504.42674643,0.00017805,2,"2025-01-23T10:10:40.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100714,1737627040192,-31.45906064,0.00017805,2,"2025-01-23T10:10:40.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100717,1737627040208,-468.54093936,0.00017805,2,"2025-01-23T10:10:40.208",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100719,1737627040217,-500.0,0.00017805,2,"2025-01-23T10:10:40.217",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100721,1737627040227,-521.4766754,0.00017805,2,"2025-01-23T10:10:40.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100723,1737627040236,-518.34871144,0.00017805,2,"2025-01-23T10:10:40.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100725,1737627040246,-500.0,0.00017805,2,"2025-01-23T10:10:40.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100727,1737627040255,-500.0,0.00017805,2,"2025-01-23T10:10:40.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100729,1737627040264,-500.0,0.00017805,2,"2025-01-23T10:10:40.264",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100731,1737627040273,-500.0,0.00017805,2,"2025-01-23T10:10:40.273",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100733,1737627040284,-541.56550986,0.00017805,2,"2025-01-23T10:10:40.284",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100735,1737627040293,-500.0,0.00017805,2,"2025-01-23T10:10:40.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100737,1737627040302,-513.79,0.00017805,2,"2025-01-23T10:10:40.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100739,1737627040316,-500.0,0.00017805,2,"2025-01-23T10:10:40.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100741,1737627040325,-500.0,0.00017805,2,"2025-01-23T10:10:40.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100743,1737627040334,-245.45078146,0.00017805,2,"2025-01-23T10:10:40.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100745,1737627040343,-500.0,0.00017805,2,"2025-01-23T10:10:40.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100747,1737627040353,-500.0,0.00017805,2,"2025-01-23T10:10:40.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100749,1737627040363,-500.0,0.00017805,2,"2025-01-23T10:10:40.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100751,1737627040372,-500.0,0.00017805,2,"2025-01-23T10:10:40.372",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100753,1737627040382,-524.83,0.00017805,2,"2025-01-23T10:10:40.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100755,1737627040392,-500.0,0.00017805,2,"2025-01-23T10:10:40.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100757,1737627040401,-500.0,0.00017805,2,"2025-01-23T10:10:40.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100759,1737627040411,-500.0,0.00017805,2,"2025-01-23T10:10:40.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100761,1737627040420,-1351.92,0.00017805,2,"2025-01-23T10:10:40.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100763,1737627040430,-585.16,0.00017805,2,"2025-01-23T10:10:40.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100765,1737627040440,-500.0,0.00017805,2,"2025-01-23T10:10:40.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100767,1737627040449,-500.0,0.00017805,2,"2025-01-23T10:10:40.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100769,1737627040459,-500.0,0.00017805,2,"2025-01-23T10:10:40.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100771,1737627040468,-597.69288765,0.00017805,2,"2025-01-23T10:10:40.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100773,1737627040477,-536.09,0.00017805,2,"2025-01-23T10:10:40.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100775,1737627040487,-500.0,0.00017805,2,"2025-01-23T10:10:40.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100777,1737627040496,-524.78604703,0.00017805,2,"2025-01-23T10:10:40.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100779,1737627040506,-500.0,0.00017805,2,"2025-01-23T10:10:40.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100781,1737627040515,-500.0,0.00017805,2,"2025-01-23T10:10:40.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100783,1737627040525,-1282.47,0.00017805,2,"2025-01-23T10:10:40.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100785,1737627040534,-2054.39,0.00017805,2,"2025-01-23T10:10:40.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100787,1737627040543,-500.0,0.00017805,2,"2025-01-23T10:10:40.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100789,1737627040553,-262.56797431,0.00017805,2,"2025-01-23T10:10:40.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100791,1737627040562,-500.0,0.00017805,2,"2025-01-23T10:10:40.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100793,1737627040571,-302.13695653,0.00017805,2,"2025-01-23T10:10:40.571",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100795,1737627040580,-500.0,0.00017805,2,"2025-01-23T10:10:40.580",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100797,1737627040590,-500.0,0.00017805,2,"2025-01-23T10:10:40.590",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100799,1737627040599,-509.44838685,0.00017805,2,"2025-01-23T10:10:40.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100800,1737627040609,-859.75,0.00017805,2,"2025-01-23T10:10:40.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100801,1737627040618,-500.0,0.00017805,2,"2025-01-23T10:10:40.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100802,1737627040627,-502.861357,0.00017805,2,"2025-01-23T10:10:40.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100803,1737627040636,-500.0,0.00017805,2,"2025-01-23T10:10:40.636",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100804,1737627040646,-500.0,0.00017805,2,"2025-01-23T10:10:40.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100805,1737627040655,-500.0,0.00017805,2,"2025-01-23T10:10:40.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100806,1737627040665,-500.0,0.00017805,2,"2025-01-23T10:10:40.665",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100807,1737627040674,-500.0,0.00017805,2,"2025-01-23T10:10:40.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100808,1737627040683,-500.0,0.00017805,2,"2025-01-23T10:10:40.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100809,1737627040693,-1194.15,0.00017805,2,"2025-01-23T10:10:40.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100810,1737627040702,-500.0,0.00017805,2,"2025-01-23T10:10:40.702",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100811,1737627040712,-500.0,0.00017805,2,"2025-01-23T10:10:40.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100812,1737627040721,-516.42773125,0.00017805,2,"2025-01-23T10:10:40.721",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100814,1737627040730,-500.0,0.00017805,2,"2025-01-23T10:10:40.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100816,1737627040739,-830.69,0.00017805,2,"2025-01-23T10:10:40.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100818,1737627040748,-500.0,0.00017805,2,"2025-01-23T10:10:40.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100820,1737627040757,-500.0,0.00017805,2,"2025-01-23T10:10:40.757",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100822,1737627040766,-500.0,0.00017805,2,"2025-01-23T10:10:40.766",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100824,1737627040776,-500.0,0.00017805,2,"2025-01-23T10:10:40.776",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100826,1737627040785,-507.10309,0.00017805,2,"2025-01-23T10:10:40.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100828,1737627040794,-426.02881072,0.00017805,2,"2025-01-23T10:10:40.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100830,1737627040803,-2154.6,0.00017805,2,"2025-01-23T10:10:40.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100832,1737627040812,-500.0,0.00017805,2,"2025-01-23T10:10:40.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100834,1737627040821,-500.0,0.00017805,2,"2025-01-23T10:10:40.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100835,1737627040831,-1196.89,0.00017805,2,"2025-01-23T10:10:40.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100837,1737627040840,-500.0,0.00017805,2,"2025-01-23T10:10:40.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100839,1737627040849,-500.0,0.00017805,2,"2025-01-23T10:10:40.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100841,1737627040858,-500.0,0.00017805,2,"2025-01-23T10:10:40.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100843,1737627040868,-500.0,0.00017805,2,"2025-01-23T10:10:40.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100845,1737627040878,-500.0,0.00017805,2,"2025-01-23T10:10:40.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100847,1737627040886,-525.02150924,0.00017805,2,"2025-01-23T10:10:40.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100849,1737627040896,-767.6,0.00017805,2,"2025-01-23T10:10:40.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100851,1737627040905,-500.0,0.00017805,2,"2025-01-23T10:10:40.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100853,1737627040914,-500.0,0.00017805,2,"2025-01-23T10:10:40.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100855,1737627040923,-500.0,0.00017805,2,"2025-01-23T10:10:40.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100857,1737627040931,-517.56610013,0.00017805,2,"2025-01-23T10:10:40.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100859,1737627040941,-500.0,0.00017805,2,"2025-01-23T10:10:40.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100861,1737627040950,-674.72,0.00017805,2,"2025-01-23T10:10:40.950",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100863,1737627040959,-477.79257661,0.00017805,2,"2025-01-23T10:10:40.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100865,1737627040969,-500.0,0.00017805,2,"2025-01-23T10:10:40.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100867,1737627040979,-500.0,0.00017805,2,"2025-01-23T10:10:40.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100869,1737627040988,-500.0,0.00017805,2,"2025-01-23T10:10:40.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100871,1737627040997,-500.0,0.00017805,2,"2025-01-23T10:10:40.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100873,1737627041007,-500.0,0.00017805,2,"2025-01-23T10:10:41.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100875,1737627041016,-500.0,0.00017805,2,"2025-01-23T10:10:41.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100877,1737627041026,-1160.51,0.00017805,2,"2025-01-23T10:10:41.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100879,1737627041036,-459.75060369,0.00017805,2,"2025-01-23T10:10:41.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100881,1737627041046,-500.0,0.00017805,2,"2025-01-23T10:10:41.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100883,1737627041055,-500.0,0.00017805,2,"2025-01-23T10:10:41.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100885,1737627041064,-500.0,0.00017805,2,"2025-01-23T10:10:41.064",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100887,1737627041073,-495.07382589,0.00017805,2,"2025-01-23T10:10:41.073",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100889,1737627041082,-1139.67,0.00017805,2,"2025-01-23T10:10:41.082",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100891,1737627041091,-507.7114738,0.00017805,2,"2025-01-23T10:10:41.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100893,1737627041101,-500.0,0.00017805,2,"2025-01-23T10:10:41.101",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100895,1737627041110,-677.78,0.00017805,2,"2025-01-23T10:10:41.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100897,1737627041119,-500.0,0.00017805,2,"2025-01-23T10:10:41.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100899,1737627041128,-500.0,0.00017805,2,"2025-01-23T10:10:41.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100901,1737627041138,-501.70351307,0.00017805,2,"2025-01-23T10:10:41.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100903,1737627041147,-500.0,0.00017805,2,"2025-01-23T10:10:41.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100905,1737627041156,-608.68552146,0.00017805,2,"2025-01-23T10:10:41.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100907,1737627041166,-500.0,0.00017805,2,"2025-01-23T10:10:41.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100909,1737627041175,-500.0,0.00017805,2,"2025-01-23T10:10:41.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100911,1737627041184,-500.0,0.00017805,2,"2025-01-23T10:10:41.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100913,1737627041194,-819.76,0.00017805,2,"2025-01-23T10:10:41.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100915,1737627041203,-500.0,0.00017805,2,"2025-01-23T10:10:41.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100917,1737627041213,-500.0,0.00017805,2,"2025-01-23T10:10:41.213",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100919,1737627041222,-500.0,0.00017805,2,"2025-01-23T10:10:41.222",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100921,1737627041231,-541.03716493,0.00017805,2,"2025-01-23T10:10:41.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100923,1737627041240,-500.0,0.00017805,2,"2025-01-23T10:10:41.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100925,1737627041249,-2839.68,0.00017805,2,"2025-01-23T10:10:41.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100927,1737627041259,-500.0,0.00017805,2,"2025-01-23T10:10:41.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100929,1737627041268,-500.0,0.00017805,2,"2025-01-23T10:10:41.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100931,1737627041278,-502.57267983,0.00017805,2,"2025-01-23T10:10:41.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100933,1737627041287,-500.0,0.00017805,2,"2025-01-23T10:10:41.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100935,1737627041297,-500.0,0.00017805,2,"2025-01-23T10:10:41.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100937,1737627041308,-515.48317263,0.00017805,2,"2025-01-23T10:10:41.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100939,1737627041318,-500.0,0.00017805,2,"2025-01-23T10:10:41.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100941,1737627041327,-500.0,0.00017805,2,"2025-01-23T10:10:41.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100943,1737627041336,-500.0,0.00017805,2,"2025-01-23T10:10:41.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100945,1737627041345,-501.06398208,0.00017805,2,"2025-01-23T10:10:41.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100947,1737627041356,-500.0,0.00017805,2,"2025-01-23T10:10:41.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100949,1737627041366,-500.0,0.00017805,2,"2025-01-23T10:10:41.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100951,1737627041375,-500.0,0.00017805,2,"2025-01-23T10:10:41.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100953,1737627041387,-500.0,0.00017805,2,"2025-01-23T10:10:41.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100955,1737627041398,-500.0,0.00017805,2,"2025-01-23T10:10:41.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100957,1737627041407,-500.0,0.00017805,2,"2025-01-23T10:10:41.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100958,1737627041418,-500.0,0.00017805,2,"2025-01-23T10:10:41.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100959,1737627041427,-500.0,0.00017805,2,"2025-01-23T10:10:41.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100960,1737627041436,-500.0,0.00017805,2,"2025-01-23T10:10:41.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100961,1737627041446,-639.66956993,0.00017805,2,"2025-01-23T10:10:41.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100962,1737627041455,-500.0,0.00017805,2,"2025-01-23T10:10:41.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100963,1737627041464,-500.0,0.00017805,2,"2025-01-23T10:10:41.464",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100964,1737627041474,-500.0,0.00017805,2,"2025-01-23T10:10:41.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100965,1737627041484,-500.0,0.00017805,2,"2025-01-23T10:10:41.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100966,1737627041493,-500.0,0.00017805,2,"2025-01-23T10:10:41.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100967,1737627041502,-502.78833435,0.00017805,2,"2025-01-23T10:10:41.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100968,1737627041512,-500.0,0.00017805,2,"2025-01-23T10:10:41.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100969,1737627041521,-500.0,0.00017805,2,"2025-01-23T10:10:41.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100970,1737627041531,-507.2,0.00017805,2,"2025-01-23T10:10:41.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100971,1737627041541,-500.0,0.00017806,2,"2025-01-23T10:10:41.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100972,1737627041551,-500.0,0.00017806,2,"2025-01-23T10:10:41.551",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100973,1737627041560,-500.0,0.00017806,2,"2025-01-23T10:10:41.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100974,1737627041570,-500.0,0.00017806,2,"2025-01-23T10:10:41.570",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100975,1737627041580,-500.0,0.00017806,2,"2025-01-23T10:10:41.580",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100976,1737627041589,-500.0,0.00017806,2,"2025-01-23T10:10:41.589",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100977,1737627041602,-500.0,0.00017806,2,"2025-01-23T10:10:41.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100978,1737627041611,-500.0,0.00017806,2,"2025-01-23T10:10:41.611",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100979,1737627041620,-500.0,0.00017806,2,"2025-01-23T10:10:41.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100980,1737627041630,-500.0,0.00017806,2,"2025-01-23T10:10:41.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100981,1737627041639,-500.0,0.00017806,2,"2025-01-23T10:10:41.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100982,1737627041649,-500.0,0.00017806,2,"2025-01-23T10:10:41.649",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100983,1737627041658,-500.0,0.00017806,2,"2025-01-23T10:10:41.658",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100984,1737627041668,-500.0,0.00017806,2,"2025-01-23T10:10:41.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100985,1737627041677,-500.0,0.00017806,2,"2025-01-23T10:10:41.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100986,1737627041688,-516.05,0.00017806,2,"2025-01-23T10:10:41.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100987,1737627041697,-500.0,0.00017806,2,"2025-01-23T10:10:41.697",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100988,1737627041707,-500.0,0.00017806,2,"2025-01-23T10:10:41.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100989,1737627041716,-500.0,0.00017806,2,"2025-01-23T10:10:41.716",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100990,1737627041726,-500.0,0.00017806,2,"2025-01-23T10:10:41.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100991,1737627041735,-140.3216135,0.00017806,2,"2025-01-23T10:10:41.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100992,1737627042195,-482.2242395,0.00017805,2,"2025-01-23T10:10:42.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100993,1737627042207,-17.7757605,0.00017805,2,"2025-01-23T10:10:42.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100994,1737627042216,-318.72170953,0.00017806,2,"2025-01-23T10:10:42.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100995,1737627042243,-40.95667697,0.00017806,2,"2025-01-23T10:10:42.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100996,1737627042252,-500.0,0.00017806,2,"2025-01-23T10:10:42.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100997,1737627042261,-500.0,0.00017806,2,"2025-01-23T10:10:42.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100998,1737627042270,-787.09,0.00017806,2,"2025-01-23T10:10:42.270",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350100999,1737627042280,-500.0,0.00017806,2,"2025-01-23T10:10:42.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101000,1737627042289,-500.0,0.00017806,2,"2025-01-23T10:10:42.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101001,1737627042299,-500.0,0.00017806,2,"2025-01-23T10:10:42.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101002,1737627042310,-500.0,0.00017806,2,"2025-01-23T10:10:42.310",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101003,1737627042320,-500.0,0.00017806,2,"2025-01-23T10:10:42.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101004,1737627042330,-500.0,0.00017806,2,"2025-01-23T10:10:42.330",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101005,1737627042339,-500.0,0.00017806,2,"2025-01-23T10:10:42.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101006,1737627042349,-500.0,0.00017806,2,"2025-01-23T10:10:42.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101007,1737627042359,-500.0,0.00017806,2,"2025-01-23T10:10:42.359",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101008,1737627042368,-500.0,0.00017806,2,"2025-01-23T10:10:42.368",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101009,1737627042377,-500.0,0.00017806,2,"2025-01-23T10:10:42.377",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101010,1737627042539,-500.0,0.00017806,2,"2025-01-23T10:10:42.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101011,1737627042550,-500.0,0.00017806,2,"2025-01-23T10:10:42.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101012,1737627042560,-500.0,0.00017806,2,"2025-01-23T10:10:42.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101013,1737627042569,-500.0,0.00017806,2,"2025-01-23T10:10:42.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101014,1737627042579,-500.0,0.00017806,2,"2025-01-23T10:10:42.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101016,1737627042588,-500.0,0.00017806,2,"2025-01-23T10:10:42.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101018,1737627042597,-500.0,0.00017806,2,"2025-01-23T10:10:42.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101019,1737627042607,-500.0,0.00017806,2,"2025-01-23T10:10:42.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101020,1737627042616,-500.0,0.00017806,2,"2025-01-23T10:10:42.616",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101021,1737627042625,-500.0,0.00017806,2,"2025-01-23T10:10:42.625",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101022,1737627042634,-500.0,0.00017806,2,"2025-01-23T10:10:42.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101023,1737627042645,-116.42483539,0.00017806,2,"2025-01-23T10:10:42.645",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101024,1737627042656,-383.57516461,0.00017806,2,"2025-01-23T10:10:42.656",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101025,1737627042666,-500.0,0.00017806,2,"2025-01-23T10:10:42.666",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101026,1737627042675,-500.0,0.00017806,2,"2025-01-23T10:10:42.675",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101027,1737627042684,-500.0,0.00017806,2,"2025-01-23T10:10:42.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101028,1737627042693,-518.25,0.00017806,2,"2025-01-23T10:10:42.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101029,1737627042703,-500.0,0.00017806,2,"2025-01-23T10:10:42.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101030,1737627042712,-500.0,0.00017806,2,"2025-01-23T10:10:42.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101031,1737627042721,-295.11340639,0.00017806,2,"2025-01-23T10:10:42.721",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101032,1737627042733,-204.88659361,0.00017806,2,"2025-01-23T10:10:42.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101033,1737627042741,-500.0,0.00017806,2,"2025-01-23T10:10:42.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101034,1737627042751,-541.74,0.00017806,2,"2025-01-23T10:10:42.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101035,1737627042760,-500.0,0.00017806,2,"2025-01-23T10:10:42.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101036,1737627042769,-500.0,0.00017806,2,"2025-01-23T10:10:42.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101037,1737627042779,-357.515944,0.00017806,2,"2025-01-23T10:10:42.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101038,1737627042788,-580.08,0.00017806,2,"2025-01-23T10:10:42.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101039,1737627042797,-500.0,0.00017806,2,"2025-01-23T10:10:42.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101040,1737627042807,-500.0,0.00017806,2,"2025-01-23T10:10:42.807",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101041,1737627042817,-698.61,0.00017806,2,"2025-01-23T10:10:42.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101042,1737627042826,-867.0,0.00017806,2,"2025-01-23T10:10:42.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101043,1737627042836,-500.0,0.00017806,2,"2025-01-23T10:10:42.836",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101044,1737627042846,-447.9836794,0.00017806,2,"2025-01-23T10:10:42.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101045,1737627042866,-52.0163206,0.00017806,2,"2025-01-23T10:10:42.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101046,1737627042875,-649.11,0.00017806,2,"2025-01-23T10:10:42.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101047,1737627042884,-500.0,0.00017806,2,"2025-01-23T10:10:42.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101048,1737627042894,-399.2136794,0.00017806,2,"2025-01-23T10:10:42.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101051,1737627043438,-500.0,0.00017805,2,"2025-01-23T10:10:43.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101052,1737627043448,-100.7863206,0.00017806,2,"2025-01-23T10:10:43.448",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101053,1737627043457,-500.0,0.00017806,2,"2025-01-23T10:10:43.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101054,1737627043466,-101.20146786,0.00017806,2,"2025-01-23T10:10:43.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101059,1737627045733,-509.66,0.00017532,2,"2025-01-23T10:10:45.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101060,1737627045743,-500.0,0.00017532,2,"2025-01-23T10:10:45.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101061,1737627045752,-398.79853214,0.00017806,2,"2025-01-23T10:10:45.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101062,1737627045762,-1563.98,0.00017806,2,"2025-01-23T10:10:45.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101063,1737627045772,-315.694262,0.00017806,2,"2025-01-23T10:10:45.772",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101064,1737627045783,-603.73,0.00017806,2,"2025-01-23T10:10:45.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101065,1737627045792,-500.0,0.00017806,2,"2025-01-23T10:10:45.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101066,1737627045802,-3215.54,0.00017806,2,"2025-01-23T10:10:45.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101067,1737627045811,-806.14,0.00017806,2,"2025-01-23T10:10:45.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101068,1737627045821,-500.0,0.00017806,2,"2025-01-23T10:10:45.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101069,1737627045831,-500.0,0.00017806,2,"2025-01-23T10:10:45.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101070,1737627045840,-603.18,0.00017806,2,"2025-01-23T10:10:45.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101071,1737627045849,-500.0,0.00017806,2,"2025-01-23T10:10:45.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101072,1737627045858,-541.83,0.00017806,2,"2025-01-23T10:10:45.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101073,1737627045868,-1233.22,0.00017806,2,"2025-01-23T10:10:45.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101074,1737627045877,-1112.75,0.00017806,2,"2025-01-23T10:10:45.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101075,1737627045887,-555.99,0.00017806,2,"2025-01-23T10:10:45.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101076,1737627045899,-620.85,0.00017806,2,"2025-01-23T10:10:45.899",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101077,1737627045908,-500.0,0.00017806,2,"2025-01-23T10:10:45.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101078,1737627045918,-500.0,0.00017806,2,"2025-01-23T10:10:45.918",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101079,1737627045927,-1243.64,0.00017806,2,"2025-01-23T10:10:45.927",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101080,1737627045937,-1043.29,0.00017806,2,"2025-01-23T10:10:45.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101081,1737627045946,-1492.2,0.00017806,2,"2025-01-23T10:10:45.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101082,1737627045955,-744.31,0.00017806,2,"2025-01-23T10:10:45.955",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101083,1737627045965,-1568.44,0.00017806,2,"2025-01-23T10:10:45.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101084,1737627045976,-548.78,0.00017806,2,"2025-01-23T10:10:45.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101085,1737627045985,-833.22,0.00017806,2,"2025-01-23T10:10:45.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101086,1737627045994,-500.0,0.00017806,2,"2025-01-23T10:10:45.994",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101087,1737627046003,-500.0,0.00017806,2,"2025-01-23T10:10:46.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101088,1737627046012,-709.93,0.00017806,2,"2025-01-23T10:10:46.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101089,1737627046021,-500.0,0.00017806,2,"2025-01-23T10:10:46.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101090,1737627046031,-740.18,0.00017806,2,"2025-01-23T10:10:46.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101091,1737627046040,-500.0,0.00017806,2,"2025-01-23T10:10:46.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101092,1737627046049,-500.0,0.00017806,2,"2025-01-23T10:10:46.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101093,1737627046058,-724.09,0.00017806,2,"2025-01-23T10:10:46.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101094,1737627046067,-500.0,0.00017806,2,"2025-01-23T10:10:46.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101095,1737627046076,-853.94,0.00017806,2,"2025-01-23T10:10:46.076",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101097,1737627046085,-1146.31,0.00017806,2,"2025-01-23T10:10:46.085",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101099,1737627046094,-500.0,0.00017806,2,"2025-01-23T10:10:46.094",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101100,1737627046104,-1543.14,0.00017806,2,"2025-01-23T10:10:46.104",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101102,1737627046113,-1125.45,0.00017806,2,"2025-01-23T10:10:46.113",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101104,1737627046123,-1000.0,0.00017806,2,"2025-01-23T10:10:46.123",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101106,1737627046132,-581.25,0.00017806,2,"2025-01-23T10:10:46.132",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101108,1737627046142,-712.8,0.00017806,2,"2025-01-23T10:10:46.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101110,1737627046153,-531.3,0.00017806,2,"2025-01-23T10:10:46.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101112,1737627046162,-500.0,0.00017806,2,"2025-01-23T10:10:46.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101114,1737627046172,-500.0,0.00017806,2,"2025-01-23T10:10:46.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101116,1737627046181,-1164.06,0.00017806,2,"2025-01-23T10:10:46.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101118,1737627046191,-500.0,0.00017806,2,"2025-01-23T10:10:46.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101120,1737627046200,-1514.32,0.00017806,2,"2025-01-23T10:10:46.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101122,1737627046209,-500.0,0.00017806,2,"2025-01-23T10:10:46.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101124,1737627046219,-500.0,0.00017806,2,"2025-01-23T10:10:46.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101126,1737627046228,-1216.25,0.00017806,2,"2025-01-23T10:10:46.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101128,1737627046237,-500.0,0.00017806,2,"2025-01-23T10:10:46.237",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101130,1737627046247,-510.47731179,0.00017806,2,"2025-01-23T10:10:46.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101132,1737627046256,-500.0,0.00017806,2,"2025-01-23T10:10:46.256",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101134,1737627046265,-500.0,0.00017806,2,"2025-01-23T10:10:46.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101136,1737627046274,-500.0,0.00017806,2,"2025-01-23T10:10:46.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101138,1737627046283,-500.0,0.00017806,2,"2025-01-23T10:10:46.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101140,1737627046293,-709.89,0.00017806,2,"2025-01-23T10:10:46.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101142,1737627046302,-806.11,0.00017806,2,"2025-01-23T10:10:46.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101144,1737627046313,-500.0,0.00017806,2,"2025-01-23T10:10:46.313",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101146,1737627046324,-500.0,0.00017806,2,"2025-01-23T10:10:46.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101148,1737627046334,-500.0,0.00017806,2,"2025-01-23T10:10:46.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101150,1737627046345,-1473.76,0.00017806,2,"2025-01-23T10:10:46.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101152,1737627046354,-500.0,0.00017806,2,"2025-01-23T10:10:46.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101154,1737627046364,-500.0,0.00017806,2,"2025-01-23T10:10:46.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101156,1737627046373,-1289.92,0.00017806,2,"2025-01-23T10:10:46.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101158,1737627046382,-500.0,0.00017806,2,"2025-01-23T10:10:46.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101160,1737627046391,-500.0,0.00017806,2,"2025-01-23T10:10:46.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101161,1737627046402,-500.0,0.00017807,2,"2025-01-23T10:10:46.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101162,1737627046412,-500.0,0.00017807,2,"2025-01-23T10:10:46.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101163,1737627046423,-500.0,0.00017807,2,"2025-01-23T10:10:46.423",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101164,1737627046433,-500.0,0.00017807,2,"2025-01-23T10:10:46.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101165,1737627046444,-500.0,0.00017807,2,"2025-01-23T10:10:46.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101166,1737627046454,-535.35824389,0.00017807,2,"2025-01-23T10:10:46.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101167,1737627046466,-500.0,0.00017807,2,"2025-01-23T10:10:46.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101168,1737627046475,-500.0,0.00017807,2,"2025-01-23T10:10:46.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101169,1737627046485,-500.0,0.00017807,2,"2025-01-23T10:10:46.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101170,1737627046495,-525.91689088,0.00017807,2,"2025-01-23T10:10:46.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101171,1737627046504,-500.0,0.00017807,2,"2025-01-23T10:10:46.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101172,1737627046513,-500.0,0.00017807,2,"2025-01-23T10:10:46.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101173,1737627046523,-500.0,0.00017807,2,"2025-01-23T10:10:46.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101174,1737627046532,-500.0,0.00017807,2,"2025-01-23T10:10:46.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101175,1737627046541,-500.0,0.00017807,2,"2025-01-23T10:10:46.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101176,1737627046550,-500.0,0.00017807,2,"2025-01-23T10:10:46.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101177,1737627046559,-500.0,0.00017807,2,"2025-01-23T10:10:46.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101178,1737627046568,-500.0,0.00017807,2,"2025-01-23T10:10:46.568",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101179,1737627046578,-500.0,0.00017807,2,"2025-01-23T10:10:46.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101180,1737627046587,-500.0,0.00017807,2,"2025-01-23T10:10:46.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101181,1737627046596,-500.0,0.00017807,2,"2025-01-23T10:10:46.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101182,1737627046605,-500.0,0.00017807,2,"2025-01-23T10:10:46.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101183,1737627046614,-500.0,0.00017807,2,"2025-01-23T10:10:46.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101184,1737627046623,-500.0,0.00017807,2,"2025-01-23T10:10:46.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101185,1737627046632,-500.0,0.00017807,2,"2025-01-23T10:10:46.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101186,1737627046641,-502.42454371,0.00017807,2,"2025-01-23T10:10:46.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101187,1737627046651,-500.0,0.00017807,2,"2025-01-23T10:10:46.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101188,1737627046659,-500.0,0.00017807,2,"2025-01-23T10:10:46.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101189,1737627046669,-500.0,0.00017807,2,"2025-01-23T10:10:46.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101190,1737627046677,-519.68847817,0.00017807,2,"2025-01-23T10:10:46.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101191,1737627046686,-500.0,0.00017807,2,"2025-01-23T10:10:46.686",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101192,1737627046696,-500.0,0.00017807,2,"2025-01-23T10:10:46.696",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101193,1737627046705,-500.0,0.00017807,2,"2025-01-23T10:10:46.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101194,1737627046714,-500.0,0.00017807,2,"2025-01-23T10:10:46.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101195,1737627046723,-500.0,0.00017807,2,"2025-01-23T10:10:46.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101196,1737627046732,-500.0,0.00017807,2,"2025-01-23T10:10:46.732",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101197,1737627046741,-500.0,0.00017807,2,"2025-01-23T10:10:46.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101198,1737627046749,-500.0,0.00017807,2,"2025-01-23T10:10:46.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101199,1737627046759,-500.0,0.00017807,2,"2025-01-23T10:10:46.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101200,1737627046767,-500.0,0.00017807,2,"2025-01-23T10:10:46.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101201,1737627046779,-500.0,0.00017807,2,"2025-01-23T10:10:46.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101202,1737627046792,-500.0,0.00017807,2,"2025-01-23T10:10:46.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101203,1737627046801,-500.0,0.00017807,2,"2025-01-23T10:10:46.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101204,1737627046810,-500.0,0.00017807,2,"2025-01-23T10:10:46.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101205,1737627046819,-500.0,0.00017807,2,"2025-01-23T10:10:46.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101206,1737627046828,-500.0,0.00017807,2,"2025-01-23T10:10:46.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101207,1737627046837,-500.0,0.00017807,2,"2025-01-23T10:10:46.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101208,1737627046846,-526.46664265,0.00017807,2,"2025-01-23T10:10:46.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101209,1737627046855,-500.0,0.00017807,2,"2025-01-23T10:10:46.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101210,1737627046864,-500.0,0.00017807,2,"2025-01-23T10:10:46.864",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101211,1737627046874,-500.0,0.00017807,2,"2025-01-23T10:10:46.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101212,1737627046883,-509.04562352,0.00017807,2,"2025-01-23T10:10:46.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101213,1737627046892,-500.0,0.00017807,2,"2025-01-23T10:10:46.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101214,1737627046902,-489.57933605,0.00017807,2,"2025-01-23T10:10:46.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101215,1737627046911,-289.02667022,0.00017807,2,"2025-01-23T10:10:46.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101216,1737627046920,-500.0,0.00017807,2,"2025-01-23T10:10:46.920",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101217,1737627046929,-500.0,0.00017807,2,"2025-01-23T10:10:46.929",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101218,1737627046938,-500.0,0.00017807,2,"2025-01-23T10:10:46.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101219,1737627046947,-500.0,0.00017807,2,"2025-01-23T10:10:46.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101220,1737627046956,-500.0,0.00017807,2,"2025-01-23T10:10:46.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101221,1737627046965,-150.0,0.00017856,2,"2025-01-23T10:10:46.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101222,1737627046974,-500.87571151,0.00017873,2,"2025-01-23T10:10:46.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101223,1737627046983,-500.0,0.00017873,2,"2025-01-23T10:10:46.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101224,1737627046993,-1000.0,0.00017889,2,"2025-01-23T10:10:46.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101225,1737627047003,-1316.39532203,0.000179,2,"2025-01-23T10:10:47.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101226,1737627047014,-600.0,0.000179,6,"2025-01-23T10:10:47.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101227,1737627047023,-160.86651223,0.00017915,2,"2025-01-23T10:10:47.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101228,1737627047033,-1316.39532183,0.00018038,2,"2025-01-23T10:10:47.033",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101229,1737627047042,-500.0,0.00018078,2,"2025-01-23T10:10:47.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101230,1737627047051,-500.0,0.00018078,2,"2025-01-23T10:10:47.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101231,1737627047060,-697.0,0.00018078,2,"2025-01-23T10:10:47.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101232,1737627047069,-1396.57,0.00018078,2,"2025-01-23T10:10:47.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101233,1737627047078,-1128.55,0.00018078,2,"2025-01-23T10:10:47.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101234,1737627047087,-1922.38,0.00018078,2,"2025-01-23T10:10:47.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101235,1737627047097,-597.0,0.00018078,2,"2025-01-23T10:10:47.097",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101236,1737627047106,-500.0,0.00018078,2,"2025-01-23T10:10:47.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101237,1737627047115,-807.29,0.00018078,2,"2025-01-23T10:10:47.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101238,1737627047124,-580.33,0.00018078,2,"2025-01-23T10:10:47.124",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101239,1737627047133,-500.0,0.00018078,2,"2025-01-23T10:10:47.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101240,1737627047142,-500.0,0.00018079,2,"2025-01-23T10:10:47.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101241,1737627047152,-500.0,0.00018079,2,"2025-01-23T10:10:47.152",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101242,1737627047161,-500.0,0.00018079,2,"2025-01-23T10:10:47.161",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101243,1737627047172,-500.0,0.00018079,2,"2025-01-23T10:10:47.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101244,1737627047181,-500.0,0.00018079,2,"2025-01-23T10:10:47.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101245,1737627047190,-500.0,0.00018079,2,"2025-01-23T10:10:47.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101246,1737627047199,-500.0,0.00018079,2,"2025-01-23T10:10:47.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101247,1737627047208,-500.0,0.00018079,2,"2025-01-23T10:10:47.208",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101248,1737627047218,-228.51615388,0.00018079,2,"2025-01-23T10:10:47.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101249,1737627047227,-500.0,0.00018079,2,"2025-01-23T10:10:47.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101250,1737627047236,-500.0,0.00018079,2,"2025-01-23T10:10:47.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101251,1737627047245,-500.0,0.00018079,2,"2025-01-23T10:10:47.245",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101252,1737627047254,-500.0,0.00018079,2,"2025-01-23T10:10:47.254",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101253,1737627047263,-540.98,0.00018079,2,"2025-01-23T10:10:47.263",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101254,1737627047272,-511.89272855,0.00018079,2,"2025-01-23T10:10:47.272",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101255,1737627047283,-500.0,0.00018079,2,"2025-01-23T10:10:47.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101256,1737627047292,-500.0,0.00018079,2,"2025-01-23T10:10:47.292",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101257,1737627047301,-500.0,0.00018079,2,"2025-01-23T10:10:47.301",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101258,1737627047312,-500.0,0.00018079,2,"2025-01-23T10:10:47.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101259,1737627047324,-500.0,0.00018079,2,"2025-01-23T10:10:47.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101260,1737627047333,-500.0,0.00018079,2,"2025-01-23T10:10:47.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101261,1737627047343,-554.79525899,0.00018079,2,"2025-01-23T10:10:47.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101262,1737627047352,-500.0,0.00018079,2,"2025-01-23T10:10:47.352",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101263,1737627047362,-500.0,0.00018079,2,"2025-01-23T10:10:47.362",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101264,1737627047371,-377.18925057,0.00018079,2,"2025-01-23T10:10:47.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101265,1737627047380,-500.0,0.00018079,2,"2025-01-23T10:10:47.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101266,1737627047390,-500.0,0.00018079,2,"2025-01-23T10:10:47.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101267,1737627047400,-500.0,0.00018079,2,"2025-01-23T10:10:47.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101268,1737627047409,-509.41326168,0.00018079,2,"2025-01-23T10:10:47.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101269,1737627047418,-500.0,0.00018079,2,"2025-01-23T10:10:47.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101270,1737627047427,-500.0,0.00018079,2,"2025-01-23T10:10:47.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101271,1737627047436,-500.0,0.00018079,2,"2025-01-23T10:10:47.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101272,1737627047445,-500.0,0.00018079,2,"2025-01-23T10:10:47.445",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101273,1737627047454,-516.71626997,0.00018079,2,"2025-01-23T10:10:47.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101274,1737627047464,-500.0,0.00018079,2,"2025-01-23T10:10:47.464",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101275,1737627047473,-386.78201856,0.00018079,2,"2025-01-23T10:10:47.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101276,1737627047482,-500.0,0.00018079,2,"2025-01-23T10:10:47.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101277,1737627047491,-500.0,0.00018079,2,"2025-01-23T10:10:47.491",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101278,1737627047500,-500.0,0.00018079,2,"2025-01-23T10:10:47.500",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101279,1737627047510,-500.0,0.00018079,2,"2025-01-23T10:10:47.510",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101280,1737627047519,-500.0,0.00018079,2,"2025-01-23T10:10:47.519",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101281,1737627047661,-500.0,0.00018079,2,"2025-01-23T10:10:47.661",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101282,1737627047671,-500.0,0.00018079,2,"2025-01-23T10:10:47.671",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101283,1737627047680,-500.0,0.00018079,2,"2025-01-23T10:10:47.680",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101284,1737627047690,-500.0,0.00018079,2,"2025-01-23T10:10:47.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101285,1737627047699,-500.0,0.00018079,2,"2025-01-23T10:10:47.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101286,1737627047709,-500.0,0.00018079,2,"2025-01-23T10:10:47.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101287,1737627047718,-404.45,0.00018079,2,"2025-01-23T10:10:47.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101288,1737627047738,-500.0,0.00018079,2,"2025-01-23T10:10:47.738",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101289,1737627047749,-500.0,0.00018079,2,"2025-01-23T10:10:47.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101290,1737627047759,-500.0,0.00018079,2,"2025-01-23T10:10:47.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101291,1737627047768,-518.68439766,0.00018079,2,"2025-01-23T10:10:47.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101292,1737627047777,-500.0,0.00018079,2,"2025-01-23T10:10:47.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101293,1737627047787,-512.9540702,0.00018079,2,"2025-01-23T10:10:47.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101294,1737627047795,-500.0,0.00018079,2,"2025-01-23T10:10:47.795",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101295,1737627047805,-500.0,0.00018079,2,"2025-01-23T10:10:47.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101296,1737627047814,-500.0,0.00018079,2,"2025-01-23T10:10:47.814",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101297,1737627047822,-500.0,0.00018079,2,"2025-01-23T10:10:47.822",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101298,1737627047833,-348.16675758,0.00018079,2,"2025-01-23T10:10:47.833",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101299,1737627047842,-500.0,0.00018079,2,"2025-01-23T10:10:47.842",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101300,1737627047852,-500.0,0.00018079,2,"2025-01-23T10:10:47.852",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101301,1737627047862,-500.0,0.00018079,2,"2025-01-23T10:10:47.862",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101302,1737627047870,-500.0,0.00018079,2,"2025-01-23T10:10:47.870",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101303,1737627047880,-500.0,0.00018079,2,"2025-01-23T10:10:47.880",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101304,1737627047889,-249.86131871,0.00018079,2,"2025-01-23T10:10:47.889",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101305,1737627047900,-500.0,0.00018079,2,"2025-01-23T10:10:47.900",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101306,1737627047910,-500.0,0.00018079,2,"2025-01-23T10:10:47.910",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101307,1737627047919,-512.1262911,0.00018079,2,"2025-01-23T10:10:47.919",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101308,1737627047930,-500.0,0.00018079,2,"2025-01-23T10:10:47.930",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101309,1737627047940,-426.28573943,0.00018079,2,"2025-01-23T10:10:47.940",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101310,1737627047949,-500.0,0.00018079,2,"2025-01-23T10:10:47.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101311,1737627047959,-500.0,0.00018079,2,"2025-01-23T10:10:47.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101312,1737627047970,-500.0,0.00018079,2,"2025-01-23T10:10:47.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101313,1737627047981,-500.0,0.00018079,2,"2025-01-23T10:10:47.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101314,1737627047991,-500.0,0.00018079,2,"2025-01-23T10:10:47.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101315,1737627048001,-500.0,0.00018079,2,"2025-01-23T10:10:48.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101316,1737627048010,-500.0,0.00018079,2,"2025-01-23T10:10:48.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101317,1737627048019,-500.0,0.00018079,2,"2025-01-23T10:10:48.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101318,1737627048028,-500.0,0.00018079,2,"2025-01-23T10:10:48.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101319,1737627048037,-500.0,0.00018079,2,"2025-01-23T10:10:48.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101320,1737627048047,-500.0,0.00018079,2,"2025-01-23T10:10:48.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101321,1737627048056,-500.0,0.00018079,2,"2025-01-23T10:10:48.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101322,1737627048065,-500.0,0.00018079,2,"2025-01-23T10:10:48.065",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101323,1737627048075,-500.0,0.00018079,2,"2025-01-23T10:10:48.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101324,1737627048084,-500.0,0.00018079,2,"2025-01-23T10:10:48.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101325,1737627048093,-500.0,0.00018079,2,"2025-01-23T10:10:48.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101326,1737627048103,-500.0,0.00018079,2,"2025-01-23T10:10:48.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101327,1737627048112,-500.0,0.00018079,2,"2025-01-23T10:10:48.112",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101328,1737627048122,-500.0,0.00018079,2,"2025-01-23T10:10:48.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101329,1737627048131,-500.0,0.00018079,2,"2025-01-23T10:10:48.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101330,1737627048140,-500.0,0.00018079,2,"2025-01-23T10:10:48.140",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101331,1737627048151,-513.79,0.00018079,2,"2025-01-23T10:10:48.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101332,1737627048160,-500.0,0.00018079,2,"2025-01-23T10:10:48.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101333,1737627048170,-500.0,0.00018079,2,"2025-01-23T10:10:48.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101334,1737627048180,-500.0,0.00018079,2,"2025-01-23T10:10:48.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101335,1737627048190,-500.0,0.00018079,2,"2025-01-23T10:10:48.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101336,1737627048199,-500.0,0.00018079,2,"2025-01-23T10:10:48.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101337,1737627048209,-524.83,0.00018079,2,"2025-01-23T10:10:48.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101338,1737627048219,-622.35,0.00018079,2,"2025-01-23T10:10:48.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101339,1737627048228,-359.94355148,0.00018079,2,"2025-01-23T10:10:48.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101340,1737627048238,-500.0,0.00018079,2,"2025-01-23T10:10:48.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101341,1737627048248,-585.16,0.00018079,2,"2025-01-23T10:10:48.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101342,1737627048257,-500.0,0.00018079,2,"2025-01-23T10:10:48.257",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101343,1737627048267,-500.0,0.00018079,2,"2025-01-23T10:10:48.267",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101344,1737627048276,-500.0,0.00018079,2,"2025-01-23T10:10:48.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101345,1737627048286,-515.09664313,0.00018079,2,"2025-01-23T10:10:48.286",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101346,1737627048295,-2054.39,0.00018079,2,"2025-01-23T10:10:48.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101347,1737627048305,-269.34311849,0.00018079,2,"2025-01-23T10:10:48.305",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101348,1737627048318,-500.0,0.00018079,2,"2025-01-23T10:10:48.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101349,1737627048327,-500.0,0.00018079,2,"2025-01-23T10:10:48.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101350,1737627048336,-500.0,0.00018079,2,"2025-01-23T10:10:48.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101351,1737627048345,-859.75,0.00018079,2,"2025-01-23T10:10:48.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101352,1737627048355,-500.0,0.00018079,2,"2025-01-23T10:10:48.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101353,1737627048370,-500.0,0.00018079,2,"2025-01-23T10:10:48.370",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101354,1737627048379,-500.0,0.00018079,2,"2025-01-23T10:10:48.379",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101355,1737627048389,-500.0,0.00018079,2,"2025-01-23T10:10:48.389",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101356,1737627048401,-500.0,0.00018079,2,"2025-01-23T10:10:48.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101357,1737627048411,-500.0,0.00018079,2,"2025-01-23T10:10:48.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101358,1737627048421,-500.0,0.00018079,2,"2025-01-23T10:10:48.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101359,1737627048432,-500.0,0.00018079,2,"2025-01-23T10:10:48.432",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101360,1737627048442,-1194.15,0.00018079,2,"2025-01-23T10:10:48.442",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101361,1737627048452,-500.0,0.00018079,2,"2025-01-23T10:10:48.452",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101362,1737627048462,-500.0,0.00018079,2,"2025-01-23T10:10:48.462",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101363,1737627048471,-830.69,0.00018079,2,"2025-01-23T10:10:48.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101364,1737627048481,-500.0,0.00018079,2,"2025-01-23T10:10:48.481",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101365,1737627048491,-500.0,0.00018079,2,"2025-01-23T10:10:48.491",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101366,1737627048500,-500.0,0.00018079,2,"2025-01-23T10:10:48.500",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101367,1737627048509,-2154.6,0.00018079,2,"2025-01-23T10:10:48.509",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101368,1737627048519,-500.0,0.00018079,2,"2025-01-23T10:10:48.519",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101369,1737627048529,-500.0,0.00018079,2,"2025-01-23T10:10:48.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101370,1737627048539,-1196.89,0.00018079,2,"2025-01-23T10:10:48.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101371,1737627048549,-500.0,0.00018079,2,"2025-01-23T10:10:48.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101372,1737627048559,-520.10699177,0.00018079,2,"2025-01-23T10:10:48.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101373,1737627048569,-500.0,0.00018079,2,"2025-01-23T10:10:48.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101374,1737627048579,-767.6,0.00018079,2,"2025-01-23T10:10:48.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101375,1737627048588,-500.0,0.00018079,2,"2025-01-23T10:10:48.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101376,1737627048599,-500.0,0.00018079,2,"2025-01-23T10:10:48.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101377,1737627048608,-500.0,0.00018079,2,"2025-01-23T10:10:48.608",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101378,1737627048618,-674.72,0.00018079,2,"2025-01-23T10:10:48.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101379,1737627048627,-500.0,0.00018079,2,"2025-01-23T10:10:48.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101380,1737627048637,-500.0,0.00018079,2,"2025-01-23T10:10:48.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101381,1737627048648,-500.0,0.00018079,2,"2025-01-23T10:10:48.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101382,1737627048658,-1160.51,0.00018079,2,"2025-01-23T10:10:48.658",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101383,1737627048667,-500.0,0.00018079,2,"2025-01-23T10:10:48.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101384,1737627048676,-500.0,0.00018079,2,"2025-01-23T10:10:48.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101385,1737627048687,-500.0,0.00018079,2,"2025-01-23T10:10:48.687",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101386,1737627048697,-1139.67,0.00018079,2,"2025-01-23T10:10:48.697",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101387,1737627048706,-500.0,0.00018079,2,"2025-01-23T10:10:48.706",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101388,1737627048715,-677.78,0.00018079,2,"2025-01-23T10:10:48.715",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101389,1737627048725,-500.0,0.00018079,2,"2025-01-23T10:10:48.725",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101390,1737627048734,-500.0,0.00018079,2,"2025-01-23T10:10:48.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101391,1737627048743,-500.0,0.00018079,2,"2025-01-23T10:10:48.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101392,1737627048753,-634.28,0.00018079,2,"2025-01-23T10:10:48.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101393,1737627048762,-819.76,0.00018079,2,"2025-01-23T10:10:48.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101394,1737627048771,-500.0,0.00018079,2,"2025-01-23T10:10:48.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101395,1737627048780,-500.0,0.00018079,2,"2025-01-23T10:10:48.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101396,1737627048790,-500.0,0.00018079,2,"2025-01-23T10:10:48.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101397,1737627048802,-500.0,0.00018079,2,"2025-01-23T10:10:48.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101398,1737627048811,-2839.68,0.00018079,2,"2025-01-23T10:10:48.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101399,1737627048820,-215.24823034,0.00018079,2,"2025-01-23T10:10:48.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101400,1737627048829,-500.0,0.00018079,2,"2025-01-23T10:10:48.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101401,1737627048838,-500.0,0.00018079,2,"2025-01-23T10:10:48.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101402,1737627048847,-500.0,0.00018079,2,"2025-01-23T10:10:48.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101403,1737627048857,-500.0,0.00018079,2,"2025-01-23T10:10:48.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101404,1737627048866,-500.0,0.00018079,2,"2025-01-23T10:10:48.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101405,1737627048875,-570.89031269,0.00018079,2,"2025-01-23T10:10:48.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101406,1737627048885,-500.0,0.00018079,2,"2025-01-23T10:10:48.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101407,1737627048894,-500.0,0.00018079,2,"2025-01-23T10:10:48.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101408,1737627048904,-500.0,0.00018079,2,"2025-01-23T10:10:48.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101409,1737627048914,-500.0,0.00018079,2,"2025-01-23T10:10:48.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101410,1737627048923,-184.99255273,0.00018079,2,"2025-01-23T10:10:48.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101411,1737627048933,-500.0,0.00018079,2,"2025-01-23T10:10:48.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101412,1737627048942,-500.0,0.00018079,2,"2025-01-23T10:10:48.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101413,1737627048953,-509.77690724,0.00018079,2,"2025-01-23T10:10:48.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101414,1737627048963,-502.834558,0.00018079,2,"2025-01-23T10:10:48.963",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101415,1737627048973,-500.0,0.00018079,2,"2025-01-23T10:10:48.973",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101416,1737627048982,-500.0,0.00018079,2,"2025-01-23T10:10:48.982",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101417,1737627048993,-500.0,0.00018079,2,"2025-01-23T10:10:48.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101418,1737627049002,-507.2,0.00018079,2,"2025-01-23T10:10:49.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101419,1737627049012,-429.74,0.00018079,2,"2025-01-23T10:10:49.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101420,1737627049022,-500.0,0.0001808,2,"2025-01-23T10:10:49.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101421,1737627049032,-500.0,0.0001808,2,"2025-01-23T10:10:49.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101422,1737627049041,-500.0,0.0001808,2,"2025-01-23T10:10:49.041",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101423,1737627049051,-500.0,0.0001808,2,"2025-01-23T10:10:49.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101424,1737627049062,-247.95615451,0.0001808,2,"2025-01-23T10:10:49.062",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101425,1737627049119,-252.04384549,0.0001808,2,"2025-01-23T10:10:49.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101426,1737627049128,-500.0,0.0001808,2,"2025-01-23T10:10:49.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101427,1737627049137,-500.0,0.0001808,2,"2025-01-23T10:10:49.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101428,1737627049147,-500.0,0.0001808,2,"2025-01-23T10:10:49.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101429,1737627049157,-500.0,0.0001808,2,"2025-01-23T10:10:49.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101430,1737627049167,-500.0,0.0001808,2,"2025-01-23T10:10:49.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101431,1737627049176,-546.79540246,0.0001808,2,"2025-01-23T10:10:49.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101432,1737627049185,-500.0,0.0001808,2,"2025-01-23T10:10:49.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101433,1737627049195,-500.0,0.0001808,2,"2025-01-23T10:10:49.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101434,1737627049204,-500.0,0.0001808,2,"2025-01-23T10:10:49.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101435,1737627049214,-500.0,0.0001808,2,"2025-01-23T10:10:49.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101436,1737627049223,-516.05,0.0001808,2,"2025-01-23T10:10:49.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101437,1737627049233,-500.0,0.0001808,2,"2025-01-23T10:10:49.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101438,1737627049242,-500.0,0.0001808,2,"2025-01-23T10:10:49.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101439,1737627049251,-500.0,0.0001808,2,"2025-01-23T10:10:49.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101440,1737627049261,-500.0,0.0001808,2,"2025-01-23T10:10:49.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101441,1737627049270,-500.0,0.0001808,2,"2025-01-23T10:10:49.270",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101442,1737627049280,-500.0,0.0001808,2,"2025-01-23T10:10:49.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101443,1737627049289,-500.0,0.0001808,2,"2025-01-23T10:10:49.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101444,1737627049298,-787.09,0.0001808,2,"2025-01-23T10:10:49.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101445,1737627049308,-500.0,0.0001808,2,"2025-01-23T10:10:49.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101446,1737627049322,-500.0,0.0001808,2,"2025-01-23T10:10:49.322",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101447,1737627049332,-500.0,0.0001808,2,"2025-01-23T10:10:49.332",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101448,1737627049341,-500.0,0.0001808,2,"2025-01-23T10:10:49.341",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101449,1737627049350,-500.0,0.0001808,2,"2025-01-23T10:10:49.350",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101450,1737627049361,-500.0,0.0001808,2,"2025-01-23T10:10:49.361",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101451,1737627049371,-500.0,0.0001808,2,"2025-01-23T10:10:49.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101452,1737627049380,-500.0,0.0001808,2,"2025-01-23T10:10:49.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101453,1737627049390,-500.0,0.0001808,2,"2025-01-23T10:10:49.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101454,1737627049400,-500.0,0.0001808,2,"2025-01-23T10:10:49.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101455,1737627049410,-500.0,0.0001808,2,"2025-01-23T10:10:49.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101456,1737627049419,-500.0,0.0001808,2,"2025-01-23T10:10:49.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101457,1737627049428,-500.0,0.0001808,2,"2025-01-23T10:10:49.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101458,1737627049438,-522.36983923,0.0001808,2,"2025-01-23T10:10:49.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101459,1737627049447,-500.0,0.0001808,2,"2025-01-23T10:10:49.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101460,1737627049456,-500.0,0.0001808,2,"2025-01-23T10:10:49.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101461,1737627049465,-423.22421727,0.0001808,2,"2025-01-23T10:10:49.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101462,1737627049475,-500.0,0.0001808,2,"2025-01-23T10:10:49.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101463,1737627049484,-500.0,0.0001808,2,"2025-01-23T10:10:49.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101464,1737627049493,-500.0,0.0001808,2,"2025-01-23T10:10:49.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101465,1737627049503,-500.0,0.0001808,2,"2025-01-23T10:10:49.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101466,1737627049513,-500.0,0.0001808,2,"2025-01-23T10:10:49.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101467,1737627049523,-500.0,0.0001808,2,"2025-01-23T10:10:49.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101468,1737627049532,-500.0,0.0001808,2,"2025-01-23T10:10:49.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101469,1737627049541,-500.0,0.0001808,2,"2025-01-23T10:10:49.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101470,1737627049550,-500.0,0.0001808,2,"2025-01-23T10:10:49.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101471,1737627049559,-518.25,0.0001808,2,"2025-01-23T10:10:49.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101472,1737627049568,-500.0,0.0001808,2,"2025-01-23T10:10:49.568",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101473,1737627049577,-500.0,0.0001808,2,"2025-01-23T10:10:49.577",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101474,1737627049587,-500.0,0.0001808,2,"2025-01-23T10:10:49.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101475,1737627049599,-541.74,0.0001808,2,"2025-01-23T10:10:49.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101476,1737627049609,-500.0,0.0001808,2,"2025-01-23T10:10:49.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101477,1737627049620,-500.0,0.0001808,2,"2025-01-23T10:10:49.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101478,1737627049629,-357.515944,0.0001808,2,"2025-01-23T10:10:49.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101479,1737627049638,-580.08,0.0001808,2,"2025-01-23T10:10:49.638",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101480,1737627049647,-500.0,0.0001808,2,"2025-01-23T10:10:49.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101481,1737627049657,-698.61,0.0001808,2,"2025-01-23T10:10:49.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101482,1737627049667,-867.0,0.0001808,2,"2025-01-23T10:10:49.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101483,1737627049675,-500.0,0.0001808,2,"2025-01-23T10:10:49.675",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101484,1737627049685,-500.0,0.0001808,2,"2025-01-23T10:10:49.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101485,1737627049695,-500.0,0.0001808,2,"2025-01-23T10:10:49.695",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101486,1737627049704,-649.11,0.0001808,2,"2025-01-23T10:10:49.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101487,1737627049714,-500.0,0.0001808,2,"2025-01-23T10:10:49.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101488,1737627049723,-500.0,0.0001808,2,"2025-01-23T10:10:49.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101489,1737627049733,-500.0,0.0001808,2,"2025-01-23T10:10:49.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101490,1737627049743,-1563.98,0.0001808,2,"2025-01-23T10:10:49.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101491,1737627049752,-315.694262,0.0001808,2,"2025-01-23T10:10:49.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101492,1737627049761,-603.73,0.0001808,2,"2025-01-23T10:10:49.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101493,1737627049770,-500.0,0.0001808,2,"2025-01-23T10:10:49.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101494,1737627049779,-3215.54,0.0001808,2,"2025-01-23T10:10:49.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101495,1737627049788,-806.14,0.0001808,2,"2025-01-23T10:10:49.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101496,1737627049797,-500.0,0.0001808,2,"2025-01-23T10:10:49.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101497,1737627049807,-500.0,0.0001808,2,"2025-01-23T10:10:49.807",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101498,1737627049817,-603.18,0.0001808,2,"2025-01-23T10:10:49.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101499,1737627049826,-500.0,0.0001808,2,"2025-01-23T10:10:49.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101500,1737627049837,-541.83,0.0001808,2,"2025-01-23T10:10:49.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101501,1737627049846,-1233.22,0.0001808,2,"2025-01-23T10:10:49.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101502,1737627049855,-1112.75,0.0001808,2,"2025-01-23T10:10:49.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101503,1737627049864,-555.99,0.0001808,2,"2025-01-23T10:10:49.864",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101504,1737627049874,-620.85,0.0001808,2,"2025-01-23T10:10:49.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101505,1737627049884,-500.0,0.0001808,2,"2025-01-23T10:10:49.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101506,1737627049893,-500.0,0.0001808,2,"2025-01-23T10:10:49.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101507,1737627049904,-1243.64,0.0001808,2,"2025-01-23T10:10:49.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101508,1737627049913,-1043.29,0.0001808,2,"2025-01-23T10:10:49.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101509,1737627049923,-1492.2,0.0001808,2,"2025-01-23T10:10:49.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101510,1737627049932,-744.31,0.0001808,2,"2025-01-23T10:10:49.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101511,1737627049942,-1568.44,0.0001808,2,"2025-01-23T10:10:49.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101512,1737627049952,-548.78,0.0001808,2,"2025-01-23T10:10:49.952",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101513,1737627049961,-833.22,0.0001808,2,"2025-01-23T10:10:49.961",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101514,1737627049970,-709.93,0.0001808,2,"2025-01-23T10:10:49.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101515,1737627049980,-740.18,0.0001808,2,"2025-01-23T10:10:49.980",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101516,1737627049989,-500.0,0.0001808,2,"2025-01-23T10:10:49.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101517,1737627049999,-500.0,0.0001808,2,"2025-01-23T10:10:49.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101518,1737627050008,-724.09,0.0001808,2,"2025-01-23T10:10:50.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101519,1737627050017,-500.0,0.0001808,2,"2025-01-23T10:10:50.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101520,1737627050026,-853.94,0.0001808,2,"2025-01-23T10:10:50.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101521,1737627050035,-1146.31,0.0001808,2,"2025-01-23T10:10:50.035",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101522,1737627050044,-500.0,0.0001808,2,"2025-01-23T10:10:50.044",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101523,1737627050053,-1543.14,0.0001808,2,"2025-01-23T10:10:50.053",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101524,1737627050062,-1125.45,0.0001808,2,"2025-01-23T10:10:50.062",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101525,1737627050071,-1000.0,0.0001808,2,"2025-01-23T10:10:50.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101526,1737627050080,-581.25,0.0001808,2,"2025-01-23T10:10:50.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101527,1737627050089,-712.8,0.0001808,2,"2025-01-23T10:10:50.089",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101528,1737627050098,-531.3,0.0001808,2,"2025-01-23T10:10:50.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101529,1737627050107,-500.0,0.0001808,2,"2025-01-23T10:10:50.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101530,1737627050116,-500.0,0.0001808,2,"2025-01-23T10:10:50.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101531,1737627050126,-1164.06,0.0001808,2,"2025-01-23T10:10:50.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101532,1737627050135,-192.00801961,0.0001808,2,"2025-01-23T10:10:50.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101533,1737627050144,-1514.32,0.0001808,2,"2025-01-23T10:10:50.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101534,1737627050157,-500.0,0.0001808,2,"2025-01-23T10:10:50.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101535,1737627050166,-1216.25,0.0001808,2,"2025-01-23T10:10:50.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101536,1737627050176,-500.0,0.0001808,2,"2025-01-23T10:10:50.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101537,1737627050184,-500.0,0.0001808,2,"2025-01-23T10:10:50.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101538,1737627050194,-500.0,0.0001808,2,"2025-01-23T10:10:50.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101539,1737627050203,-500.0,0.0001808,2,"2025-01-23T10:10:50.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101540,1737627050212,-500.0,0.0001808,2,"2025-01-23T10:10:50.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101541,1737627050221,-709.89,0.0001808,2,"2025-01-23T10:10:50.221",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101542,1737627050231,-806.11,0.0001808,2,"2025-01-23T10:10:50.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101543,1737627050240,-500.0,0.0001808,2,"2025-01-23T10:10:50.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101544,1737627050250,-500.0,0.0001808,2,"2025-01-23T10:10:50.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101545,1737627050259,-500.0,0.0001808,2,"2025-01-23T10:10:50.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101546,1737627050268,-1473.76,0.0001808,2,"2025-01-23T10:10:50.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101547,1737627050277,-500.0,0.0001808,2,"2025-01-23T10:10:50.277",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101548,1737627050287,-500.0,0.0001808,2,"2025-01-23T10:10:50.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101549,1737627050297,-1289.92,0.0001808,2,"2025-01-23T10:10:50.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101550,1737627050306,-500.0,0.0001808,2,"2025-01-23T10:10:50.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101551,1737627050318,-500.0,0.0001808,2,"2025-01-23T10:10:50.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101552,1737627050327,-500.0,0.00018081,2,"2025-01-23T10:10:50.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101553,1737627050336,-500.0,0.00018081,2,"2025-01-23T10:10:50.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101554,1737627050345,-266.52730066,0.00018081,2,"2025-01-23T10:10:50.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101555,1737627050357,-500.0,0.00018081,2,"2025-01-23T10:10:50.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101556,1737627050366,-500.0,0.00018081,2,"2025-01-23T10:10:50.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101557,1737627050375,-500.0,0.00018081,2,"2025-01-23T10:10:50.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101558,1737627050384,-500.0,0.00018081,2,"2025-01-23T10:10:50.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101559,1737627050396,-500.0,0.00018081,2,"2025-01-23T10:10:50.396",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101560,1737627050410,-500.0,0.00018081,2,"2025-01-23T10:10:50.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101561,1737627050419,-500.0,0.00018081,2,"2025-01-23T10:10:50.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101562,1737627050429,-500.0,0.00018081,2,"2025-01-23T10:10:50.429",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101563,1737627050438,-500.0,0.00018081,2,"2025-01-23T10:10:50.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101564,1737627050447,-500.0,0.00018081,2,"2025-01-23T10:10:50.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101565,1737627050456,-500.0,0.00018081,2,"2025-01-23T10:10:50.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101566,1737627050465,-500.0,0.00018081,2,"2025-01-23T10:10:50.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101567,1737627050475,-500.0,0.00018081,2,"2025-01-23T10:10:50.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101568,1737627050485,-500.0,0.00018081,2,"2025-01-23T10:10:50.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101569,1737627050495,-500.0,0.00018081,2,"2025-01-23T10:10:50.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101570,1737627050504,-318.180489,0.00018081,2,"2025-01-23T10:10:50.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101571,1737627050515,-500.0,0.00018081,2,"2025-01-23T10:10:50.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101572,1737627050524,-500.0,0.00018081,2,"2025-01-23T10:10:50.524",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101573,1737627050534,-500.0,0.00018081,2,"2025-01-23T10:10:50.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101574,1737627050672,-500.0,0.00018081,2,"2025-01-23T10:10:50.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101575,1737627050684,-500.0,0.00018081,2,"2025-01-23T10:10:50.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101576,1737627050694,-500.0,0.00018081,2,"2025-01-23T10:10:50.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101577,1737627050703,-500.0,0.00018081,2,"2025-01-23T10:10:50.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101578,1737627050712,-268.22849662,0.00018081,2,"2025-01-23T10:10:50.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101579,1737627050722,-500.0,0.00018081,2,"2025-01-23T10:10:50.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101580,1737627050731,-500.0,0.00018081,2,"2025-01-23T10:10:50.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101581,1737627050740,-487.96969057,0.00018081,2,"2025-01-23T10:10:50.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101582,1737627050749,-506.1622134,0.00018081,2,"2025-01-23T10:10:50.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101583,1737627050758,-500.0,0.00018081,2,"2025-01-23T10:10:50.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101584,1737627050767,-500.0,0.00018081,2,"2025-01-23T10:10:50.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101585,1737627050776,-500.0,0.00018081,2,"2025-01-23T10:10:50.776",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101586,1737627050785,-500.0,0.00018081,2,"2025-01-23T10:10:50.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101587,1737627050794,-500.0,0.00018081,2,"2025-01-23T10:10:50.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101588,1737627050803,-500.0,0.00018081,2,"2025-01-23T10:10:50.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101589,1737627050812,-528.70592296,0.00018081,2,"2025-01-23T10:10:50.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101590,1737627050821,-500.0,0.00018081,2,"2025-01-23T10:10:50.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101591,1737627050831,-500.0,0.00018081,2,"2025-01-23T10:10:50.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101592,1737627050842,-500.0,0.00018081,2,"2025-01-23T10:10:50.842",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101593,1737627050852,-500.0,0.00018081,2,"2025-01-23T10:10:50.852",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101594,1737627050863,-450.36117419,0.00018081,2,"2025-01-23T10:10:50.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101595,1737627050872,-172.17,0.00018082,2,"2025-01-23T10:10:50.872",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101596,1737627050882,-755.56725553,0.00018086,2,"2025-01-23T10:10:50.882",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101597,1737627050891,-160.86651223,0.00018126,2,"2025-01-23T10:10:50.891",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101598,1737627050902,-500.0,0.00018164,2,"2025-01-23T10:10:50.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101599,1737627050911,-1316.39532183,0.00018176,2,"2025-01-23T10:10:50.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101600,1737627050921,-154.96,0.00018272,2,"2025-01-23T10:10:50.921",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101601,1737627050930,-1038.13,0.00018297,2,"2025-01-23T10:10:50.930",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101602,1737627050939,-1316.39532183,0.00018314,2,"2025-01-23T10:10:50.939",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101603,1737627050948,-160.86651223,0.00018336,2,"2025-01-23T10:10:50.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101604,1737627050958,-500.0,0.00018352,2,"2025-01-23T10:10:50.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101605,1737627050967,-500.0,0.00018352,2,"2025-01-23T10:10:50.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101606,1737627050976,-697.0,0.00018352,2,"2025-01-23T10:10:50.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101607,1737627050986,-1396.57,0.00018352,2,"2025-01-23T10:10:50.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101608,1737627050995,-1128.55,0.00018352,2,"2025-01-23T10:10:50.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101609,1737627051004,-1922.38,0.00018352,2,"2025-01-23T10:10:51.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101610,1737627051014,-597.0,0.00018352,2,"2025-01-23T10:10:51.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101611,1737627051024,-500.0,0.00018352,2,"2025-01-23T10:10:51.024",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101612,1737627051034,-807.29,0.00018352,2,"2025-01-23T10:10:51.034",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101613,1737627051043,-580.33,0.00018352,2,"2025-01-23T10:10:51.043",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101614,1737627051053,-420.0,0.00018352,2,"2025-01-23T10:10:51.053",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101615,1737627051064,-500.0,0.00018352,2,"2025-01-23T10:10:51.064",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101616,1737627051074,-500.0,0.00018353,2,"2025-01-23T10:10:51.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101617,1737627051084,-500.0,0.00018353,2,"2025-01-23T10:10:51.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101618,1737627051094,-475.71712876,0.00018353,2,"2025-01-23T10:10:51.094",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101619,1737627051103,-500.0,0.00018353,2,"2025-01-23T10:10:51.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101620,1737627051112,-500.0,0.00018353,2,"2025-01-23T10:10:51.112",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101621,1737627051121,-500.0,0.00018353,2,"2025-01-23T10:10:51.121",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101622,1737627051130,-500.0,0.00018353,2,"2025-01-23T10:10:51.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101623,1737627051139,-421.50031463,0.00018353,2,"2025-01-23T10:10:51.139",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101624,1737627051148,-500.0,0.00018353,2,"2025-01-23T10:10:51.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101625,1737627051160,-540.98,0.00018353,2,"2025-01-23T10:10:51.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101626,1737627051170,-500.0,0.00018353,2,"2025-01-23T10:10:51.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101627,1737627051179,-500.0,0.00018353,2,"2025-01-23T10:10:51.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101628,1737627051189,-500.0,0.00018353,2,"2025-01-23T10:10:51.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101629,1737627051198,-331.08,0.00018353,2,"2025-01-23T10:10:51.198",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101630,1737627051207,-500.0,0.00018353,2,"2025-01-23T10:10:51.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101631,1737627051216,-500.0,0.00018353,2,"2025-01-23T10:10:51.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101632,1737627051225,-500.0,0.00018353,2,"2025-01-23T10:10:51.225",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101633,1737627051235,-500.0,0.00018353,2,"2025-01-23T10:10:51.235",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101634,1737627051244,-500.0,0.00018353,2,"2025-01-23T10:10:51.244",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101635,1737627051253,-500.0,0.00018353,2,"2025-01-23T10:10:51.253",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101636,1737627051263,-500.0,0.00018353,2,"2025-01-23T10:10:51.263",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101637,1737627051272,-500.0,0.00018353,2,"2025-01-23T10:10:51.272",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101638,1737627051282,-500.0,0.00018353,2,"2025-01-23T10:10:51.282",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101639,1737627051291,-500.0,0.00018353,2,"2025-01-23T10:10:51.291",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101640,1737627051300,-500.0,0.00018353,2,"2025-01-23T10:10:51.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101641,1737627051311,-500.0,0.00018353,2,"2025-01-23T10:10:51.311",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101642,1737627051324,-500.0,0.00018353,2,"2025-01-23T10:10:51.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101643,1737627051334,-500.0,0.00018353,2,"2025-01-23T10:10:51.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101644,1737627051343,-355.15052018,0.00018353,2,"2025-01-23T10:10:51.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101645,1737627051352,-500.0,0.00018353,2,"2025-01-23T10:10:51.352",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101646,1737627051361,-500.0,0.00018353,2,"2025-01-23T10:10:51.361",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101647,1737627051371,-500.0,0.00018353,2,"2025-01-23T10:10:51.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101648,1737627051381,-500.0,0.00018353,2,"2025-01-23T10:10:51.381",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101649,1737627051390,-500.0,0.00018353,2,"2025-01-23T10:10:51.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101650,1737627051399,-516.23229215,0.00018353,2,"2025-01-23T10:10:51.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101651,1737627051409,-500.0,0.00018353,2,"2025-01-23T10:10:51.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101652,1737627051419,-500.0,0.00018353,2,"2025-01-23T10:10:51.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101653,1737627051428,-500.0,0.00018353,2,"2025-01-23T10:10:51.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101654,1737627051437,-500.0,0.00018353,2,"2025-01-23T10:10:51.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101655,1737627051446,-500.0,0.00018353,2,"2025-01-23T10:10:51.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101656,1737627051456,-500.0,0.00018353,2,"2025-01-23T10:10:51.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101657,1737627051465,-500.0,0.00018353,2,"2025-01-23T10:10:51.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101658,1737627051475,-500.0,0.00018353,2,"2025-01-23T10:10:51.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101659,1737627051485,-500.0,0.00018353,2,"2025-01-23T10:10:51.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101660,1737627051494,-500.0,0.00018353,2,"2025-01-23T10:10:51.494",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101661,1737627051503,-500.0,0.00018353,2,"2025-01-23T10:10:51.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101662,1737627051513,-500.0,0.00018353,2,"2025-01-23T10:10:51.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101663,1737627051522,-500.0,0.00018353,2,"2025-01-23T10:10:51.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101664,1737627051532,-500.0,0.00018353,2,"2025-01-23T10:10:51.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101665,1737627051541,-581.94832535,0.00018353,2,"2025-01-23T10:10:51.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101666,1737627051551,-500.0,0.00018353,2,"2025-01-23T10:10:51.551",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101667,1737627051560,-500.0,0.00018353,2,"2025-01-23T10:10:51.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101668,1737627051569,-500.0,0.00018353,2,"2025-01-23T10:10:51.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101669,1737627051579,-500.0,0.00018353,2,"2025-01-23T10:10:51.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101670,1737627051588,-500.0,0.00018353,2,"2025-01-23T10:10:51.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101671,1737627051597,-500.0,0.00018353,2,"2025-01-23T10:10:51.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101672,1737627051606,-500.0,0.00018353,2,"2025-01-23T10:10:51.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101673,1737627051615,-395.45,0.00018353,2,"2025-01-23T10:10:51.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101674,1737627051624,-500.0,0.00018353,2,"2025-01-23T10:10:51.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101675,1737627051634,-500.0,0.00018353,2,"2025-01-23T10:10:51.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101676,1737627051644,-500.0,0.00018353,2,"2025-01-23T10:10:51.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101677,1737627051654,-500.0,0.00018353,2,"2025-01-23T10:10:51.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101678,1737627051663,-500.0,0.00018353,2,"2025-01-23T10:10:51.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101679,1737627051673,-500.0,0.00018353,2,"2025-01-23T10:10:51.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101680,1737627051682,-500.0,0.00018353,2,"2025-01-23T10:10:51.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101681,1737627051692,-500.0,0.00018353,2,"2025-01-23T10:10:51.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101682,1737627051701,-500.0,0.00018353,2,"2025-01-23T10:10:51.701",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101683,1737627051710,-500.0,0.00018353,2,"2025-01-23T10:10:51.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101684,1737627051719,-513.79,0.00018353,2,"2025-01-23T10:10:51.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101685,1737627051728,-500.0,0.00018353,2,"2025-01-23T10:10:51.728",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101686,1737627051737,-500.0,0.00018353,2,"2025-01-23T10:10:51.737",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101687,1737627051746,-500.0,0.00018353,2,"2025-01-23T10:10:51.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101688,1737627051756,-500.0,0.00018353,2,"2025-01-23T10:10:51.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101689,1737627051765,-524.83,0.00018353,2,"2025-01-23T10:10:51.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101690,1737627051774,-500.0,0.00018353,2,"2025-01-23T10:10:51.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101691,1737627051784,-585.16,0.00018353,2,"2025-01-23T10:10:51.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101692,1737627051793,-500.0,0.00018353,2,"2025-01-23T10:10:51.793",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101693,1737627051802,-500.0,0.00018353,2,"2025-01-23T10:10:51.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101694,1737627051812,-2054.39,0.00018353,2,"2025-01-23T10:10:51.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101695,1737627051821,-500.0,0.00018353,2,"2025-01-23T10:10:51.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101696,1737627051830,-500.0,0.00018353,2,"2025-01-23T10:10:51.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101697,1737627051838,-500.0,0.00018353,2,"2025-01-23T10:10:51.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101698,1737627051847,-859.75,0.00018353,2,"2025-01-23T10:10:51.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101699,1737627051856,-500.0,0.00018353,2,"2025-01-23T10:10:51.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101700,1737627051866,-500.0,0.00018353,2,"2025-01-23T10:10:51.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101701,1737627051874,-500.0,0.00018353,2,"2025-01-23T10:10:51.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101702,1737627051884,-500.0,0.00018353,2,"2025-01-23T10:10:51.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101703,1737627051893,-500.0,0.00018353,2,"2025-01-23T10:10:51.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101704,1737627051905,-500.0,0.00018353,2,"2025-01-23T10:10:51.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101705,1737627051914,-500.0,0.00018353,2,"2025-01-23T10:10:51.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101706,1737627051923,-1194.15,0.00018353,2,"2025-01-23T10:10:51.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101707,1737627051932,-500.0,0.00018353,2,"2025-01-23T10:10:51.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101708,1737627051941,-500.0,0.00018353,2,"2025-01-23T10:10:51.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101709,1737627051951,-500.0,0.00018353,2,"2025-01-23T10:10:51.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101710,1737627051959,-830.69,0.00018353,2,"2025-01-23T10:10:51.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101711,1737627051968,-500.0,0.00018353,2,"2025-01-23T10:10:51.968",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101712,1737627051977,-500.0,0.00018353,2,"2025-01-23T10:10:51.977",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101713,1737627051986,-2154.6,0.00018353,2,"2025-01-23T10:10:51.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101714,1737627051996,-500.0,0.00018353,2,"2025-01-23T10:10:51.996",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101715,1737627052005,-500.0,0.00018353,2,"2025-01-23T10:10:52.005",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101716,1737627052014,-1196.89,0.00018353,2,"2025-01-23T10:10:52.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101717,1737627052023,-500.0,0.00018353,2,"2025-01-23T10:10:52.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101718,1737627052032,-500.0,0.00018353,2,"2025-01-23T10:10:52.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101719,1737627052041,-767.6,0.00018353,2,"2025-01-23T10:10:52.041",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101720,1737627052051,-500.0,0.00018353,2,"2025-01-23T10:10:52.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101721,1737627052059,-500.0,0.00018353,2,"2025-01-23T10:10:52.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101722,1737627052069,-674.72,0.00018353,2,"2025-01-23T10:10:52.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101723,1737627052078,-500.0,0.00018353,2,"2025-01-23T10:10:52.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101724,1737627052087,-500.0,0.00018353,2,"2025-01-23T10:10:52.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101725,1737627052097,-500.0,0.00018353,2,"2025-01-23T10:10:52.097",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101726,1737627052106,-1160.51,0.00018353,2,"2025-01-23T10:10:52.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101727,1737627052115,-500.0,0.00018353,2,"2025-01-23T10:10:52.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101728,1737627052125,-500.0,0.00018353,2,"2025-01-23T10:10:52.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101729,1737627052134,-500.0,0.00018353,2,"2025-01-23T10:10:52.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101730,1737627052143,-1139.67,0.00018353,2,"2025-01-23T10:10:52.143",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101731,1737627052152,-500.0,0.00018353,2,"2025-01-23T10:10:52.152",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101732,1737627052161,-677.78,0.00018353,2,"2025-01-23T10:10:52.161",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101733,1737627052170,-500.0,0.00018353,2,"2025-01-23T10:10:52.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101734,1737627052180,-500.0,0.00018353,2,"2025-01-23T10:10:52.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101735,1737627052189,-500.0,0.00018353,2,"2025-01-23T10:10:52.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101736,1737627052198,-500.0,0.00018353,2,"2025-01-23T10:10:52.198",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101737,1737627052207,-819.76,0.00018353,2,"2025-01-23T10:10:52.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101738,1737627052216,-500.0,0.00018353,2,"2025-01-23T10:10:52.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101739,1737627052225,-500.0,0.00018353,2,"2025-01-23T10:10:52.225",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101740,1737627052235,-500.0,0.00018353,2,"2025-01-23T10:10:52.235",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101741,1737627052244,-500.0,0.00018353,2,"2025-01-23T10:10:52.244",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101742,1737627052253,-2839.68,0.00018353,2,"2025-01-23T10:10:52.253",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101743,1737627052262,-500.0,0.00018353,2,"2025-01-23T10:10:52.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101744,1737627052271,-500.0,0.00018353,2,"2025-01-23T10:10:52.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101745,1737627052280,-500.0,0.00018353,2,"2025-01-23T10:10:52.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101746,1737627052290,-500.0,0.00018353,2,"2025-01-23T10:10:52.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101747,1737627052299,-500.0,0.00018353,2,"2025-01-23T10:10:52.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101748,1737627052309,-500.0,0.00018353,2,"2025-01-23T10:10:52.309",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101749,1737627052321,-500.0,0.00018353,2,"2025-01-23T10:10:52.321",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101750,1737627052331,-500.0,0.00018353,2,"2025-01-23T10:10:52.331",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101751,1737627052341,-500.0,0.00018353,2,"2025-01-23T10:10:52.341",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101752,1737627052351,-500.0,0.00018353,2,"2025-01-23T10:10:52.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101753,1737627052360,-507.2,0.00018353,2,"2025-01-23T10:10:52.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101754,1737627052369,-500.0,0.00018354,2,"2025-01-23T10:10:52.369",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101755,1737627052379,-500.0,0.00018354,2,"2025-01-23T10:10:52.379",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101756,1737627052388,-500.0,0.00018354,2,"2025-01-23T10:10:52.388",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101757,1737627052400,-500.0,0.00018354,2,"2025-01-23T10:10:52.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101758,1737627052410,-500.0,0.00018354,2,"2025-01-23T10:10:52.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101759,1737627052419,-500.0,0.00018354,2,"2025-01-23T10:10:52.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101760,1737627052429,-500.0,0.00018354,2,"2025-01-23T10:10:52.429",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101761,1737627052439,-500.0,0.00018354,2,"2025-01-23T10:10:52.439",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101762,1737627052448,-500.0,0.00018354,2,"2025-01-23T10:10:52.448",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101763,1737627052457,-500.0,0.00018354,2,"2025-01-23T10:10:52.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101764,1737627052467,-366.44713255,0.00018354,2,"2025-01-23T10:10:52.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101765,1737627052476,-500.0,0.00018354,2,"2025-01-23T10:10:52.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101766,1737627052486,-500.0,0.00018354,2,"2025-01-23T10:10:52.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101767,1737627052494,-500.0,0.00018354,2,"2025-01-23T10:10:52.494",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101768,1737627052504,-516.05,0.00018354,2,"2025-01-23T10:10:52.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101769,1737627052513,-500.0,0.00018354,2,"2025-01-23T10:10:52.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101770,1737627052522,-500.0,0.00018354,2,"2025-01-23T10:10:52.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101771,1737627052533,-500.0,0.00018354,2,"2025-01-23T10:10:52.533",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101772,1737627052543,-500.0,0.00018354,2,"2025-01-23T10:10:52.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101773,1737627052552,-500.0,0.00018354,2,"2025-01-23T10:10:52.552",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101774,1737627052561,-500.0,0.00018354,2,"2025-01-23T10:10:52.561",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101775,1737627052571,-500.0,0.00018354,2,"2025-01-23T10:10:52.571",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101776,1737627052580,-787.09,0.00018354,2,"2025-01-23T10:10:52.580",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101777,1737627052589,-500.0,0.00018354,2,"2025-01-23T10:10:52.589",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101778,1737627052598,-500.0,0.00018354,2,"2025-01-23T10:10:52.598",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101779,1737627052607,-500.0,0.00018354,2,"2025-01-23T10:10:52.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101780,1737627052616,-500.0,0.00018354,2,"2025-01-23T10:10:52.616",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101781,1737627052625,-500.0,0.00018354,2,"2025-01-23T10:10:52.625",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101782,1737627052635,-522.59549447,0.00018354,2,"2025-01-23T10:10:52.635",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101783,1737627052644,-500.0,0.00018354,2,"2025-01-23T10:10:52.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101784,1737627052654,-500.0,0.00018354,2,"2025-01-23T10:10:52.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101785,1737627052663,-500.0,0.00018354,2,"2025-01-23T10:10:52.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101786,1737627052673,-500.0,0.00018354,2,"2025-01-23T10:10:52.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101787,1737627052683,-500.0,0.00018354,2,"2025-01-23T10:10:52.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101788,1737627052693,-500.0,0.00018354,2,"2025-01-23T10:10:52.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101789,1737627052703,-500.0,0.00018354,2,"2025-01-23T10:10:52.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101790,1737627052713,-500.0,0.00018354,2,"2025-01-23T10:10:52.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101791,1737627052722,-500.0,0.00018354,2,"2025-01-23T10:10:52.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101792,1737627052731,-500.0,0.00018354,2,"2025-01-23T10:10:52.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101793,1737627052741,-500.0,0.00018354,2,"2025-01-23T10:10:52.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101794,1737627052750,-500.0,0.00018354,2,"2025-01-23T10:10:52.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101795,1737627052760,-500.0,0.00018354,2,"2025-01-23T10:10:52.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101796,1737627052770,-500.0,0.00018354,2,"2025-01-23T10:10:52.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101797,1737627052779,-500.0,0.00018354,2,"2025-01-23T10:10:52.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101798,1737627052788,-500.0,0.00018354,2,"2025-01-23T10:10:52.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101799,1737627052797,-500.0,0.00018354,2,"2025-01-23T10:10:52.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101800,1737627052807,-500.0,0.00018354,2,"2025-01-23T10:10:52.807",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101801,1737627052816,-518.25,0.00018354,2,"2025-01-23T10:10:52.816",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101802,1737627052825,-500.0,0.00018354,2,"2025-01-23T10:10:52.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101803,1737627052835,-500.0,0.00018354,2,"2025-01-23T10:10:52.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101804,1737627052844,-500.0,0.00018354,2,"2025-01-23T10:10:52.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101805,1737627052854,-541.74,0.00018354,2,"2025-01-23T10:10:52.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101806,1737627052863,-613.95799974,0.00018354,2,"2025-01-23T10:10:52.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101807,1737627052873,-500.0,0.00018354,2,"2025-01-23T10:10:52.873",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101808,1737627052882,-357.515944,0.00018354,2,"2025-01-23T10:10:52.882",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101809,1737627052892,-500.0,0.00018354,2,"2025-01-23T10:10:52.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101810,1737627052904,-580.08,0.00018354,2,"2025-01-23T10:10:52.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101811,1737627052914,-698.61,0.00018354,2,"2025-01-23T10:10:52.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101812,1737627052922,-867.0,0.00018354,2,"2025-01-23T10:10:52.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101813,1737627052932,-500.0,0.00018354,2,"2025-01-23T10:10:52.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101814,1737627052942,-500.0,0.00018354,2,"2025-01-23T10:10:52.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101815,1737627052952,-459.08324222,0.00018354,2,"2025-01-23T10:10:52.952",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101816,1737627052961,-649.11,0.00018354,2,"2025-01-23T10:10:52.961",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101817,1737627052971,-500.0,0.00018354,2,"2025-01-23T10:10:52.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101818,1737627052980,-500.0,0.00018354,2,"2025-01-23T10:10:52.980",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101819,1737627052990,-500.0,0.00018354,2,"2025-01-23T10:10:52.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101820,1737627053000,-1563.98,0.00018354,2,"2025-01-23T10:10:53.000",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101821,1737627053010,-315.694262,0.00018354,2,"2025-01-23T10:10:53.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101822,1737627053019,-603.73,0.00018354,2,"2025-01-23T10:10:53.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101823,1737627053028,-500.0,0.00018354,2,"2025-01-23T10:10:53.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101824,1737627053037,-3215.54,0.00018354,2,"2025-01-23T10:10:53.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101825,1737627053046,-806.14,0.00018354,2,"2025-01-23T10:10:53.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101826,1737627053056,-408.43248775,0.00018354,2,"2025-01-23T10:10:53.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101827,1737627053066,-500.0,0.00018354,2,"2025-01-23T10:10:53.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101828,1737627053075,-500.0,0.00018354,2,"2025-01-23T10:10:53.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101829,1737627053084,-603.18,0.00018354,2,"2025-01-23T10:10:53.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101830,1737627053093,-500.0,0.00018354,2,"2025-01-23T10:10:53.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101831,1737627053102,-541.83,0.00018354,2,"2025-01-23T10:10:53.102",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101832,1737627053110,-1233.22,0.00018354,2,"2025-01-23T10:10:53.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101833,1737627053119,-1112.75,0.00018354,2,"2025-01-23T10:10:53.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101834,1737627053128,-555.99,0.00018354,2,"2025-01-23T10:10:53.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101835,1737627053138,-620.85,0.00018354,2,"2025-01-23T10:10:53.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101836,1737627053147,-500.0,0.00018354,2,"2025-01-23T10:10:53.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101837,1737627053158,-500.0,0.00018354,2,"2025-01-23T10:10:53.158",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101838,1737627053167,-1243.64,0.00018354,2,"2025-01-23T10:10:53.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101839,1737627053177,-1043.29,0.00018354,2,"2025-01-23T10:10:53.177",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101840,1737627053186,-1492.2,0.00018354,2,"2025-01-23T10:10:53.186",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101841,1737627053195,-744.31,0.00018354,2,"2025-01-23T10:10:53.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101842,1737627053203,-1568.44,0.00018354,2,"2025-01-23T10:10:53.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101843,1737627053212,-548.78,0.00018354,2,"2025-01-23T10:10:53.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101844,1737627053221,-833.22,0.00018354,2,"2025-01-23T10:10:53.221",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101845,1737627053231,-709.93,0.00018354,2,"2025-01-23T10:10:53.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101846,1737627053240,-740.18,0.00018354,2,"2025-01-23T10:10:53.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101847,1737627053249,-500.0,0.00018354,2,"2025-01-23T10:10:53.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101848,1737627053259,-500.0,0.00018354,2,"2025-01-23T10:10:53.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101849,1737627053268,-724.09,0.00018354,2,"2025-01-23T10:10:53.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101850,1737627053277,-500.0,0.00018354,2,"2025-01-23T10:10:53.277",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101851,1737627053286,-853.94,0.00018354,2,"2025-01-23T10:10:53.286",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101852,1737627053295,-1146.31,0.00018354,2,"2025-01-23T10:10:53.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101853,1737627053304,-500.0,0.00018354,2,"2025-01-23T10:10:53.304",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101854,1737627053435,-1543.14,0.00018354,2,"2025-01-23T10:10:53.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101855,1737627053446,-1125.45,0.00018354,2,"2025-01-23T10:10:53.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101856,1737627053455,-1000.0,0.00018354,2,"2025-01-23T10:10:53.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101857,1737627053464,-581.25,0.00018354,2,"2025-01-23T10:10:53.464",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101858,1737627053473,-712.8,0.00018354,2,"2025-01-23T10:10:53.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101859,1737627053483,-531.3,0.00018354,2,"2025-01-23T10:10:53.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101860,1737627053492,-500.0,0.00018354,2,"2025-01-23T10:10:53.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101861,1737627053503,-500.0,0.00018354,2,"2025-01-23T10:10:53.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101862,1737627053515,-1164.06,0.00018354,2,"2025-01-23T10:10:53.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101863,1737627053524,-1514.32,0.00018354,2,"2025-01-23T10:10:53.524",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101864,1737627053534,-500.0,0.00018354,2,"2025-01-23T10:10:53.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101865,1737627053544,-1216.25,0.00018354,2,"2025-01-23T10:10:53.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101866,1737627053553,-500.0,0.00018354,2,"2025-01-23T10:10:53.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101867,1737627053563,-500.0,0.00018354,2,"2025-01-23T10:10:53.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101868,1737627053572,-500.0,0.00018354,2,"2025-01-23T10:10:53.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101869,1737627053581,-500.0,0.00018354,2,"2025-01-23T10:10:53.581",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101870,1737627053591,-500.0,0.00018354,2,"2025-01-23T10:10:53.591",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101871,1737627053600,-709.89,0.00018354,2,"2025-01-23T10:10:53.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101872,1737627053611,-806.11,0.00018354,2,"2025-01-23T10:10:53.611",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101873,1737627053620,-500.0,0.00018354,2,"2025-01-23T10:10:53.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101874,1737627053629,-500.0,0.00018354,2,"2025-01-23T10:10:53.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101875,1737627053639,-1473.76,0.00018354,2,"2025-01-23T10:10:53.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101876,1737627053648,-500.0,0.00018354,2,"2025-01-23T10:10:53.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101877,1737627053664,-500.0,0.00018354,2,"2025-01-23T10:10:53.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101878,1737627053674,-1289.92,0.00018354,2,"2025-01-23T10:10:53.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101879,1737627053683,-500.0,0.00018354,2,"2025-01-23T10:10:53.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101880,1737627053693,-500.0,0.00018354,2,"2025-01-23T10:10:53.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101881,1737627053703,-364.97372311,0.00018355,2,"2025-01-23T10:10:53.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101882,1737627053712,-500.0,0.00018355,2,"2025-01-23T10:10:53.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101883,1737627053722,-500.0,0.00018355,2,"2025-01-23T10:10:53.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101884,1737627053731,-513.68798811,0.00018355,2,"2025-01-23T10:10:53.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101885,1737627053741,-500.0,0.00018355,2,"2025-01-23T10:10:53.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101886,1737627053751,-500.0,0.00018355,2,"2025-01-23T10:10:53.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101887,1737627053760,-500.0,0.00018355,2,"2025-01-23T10:10:53.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101888,1737627053770,-500.0,0.00018355,2,"2025-01-23T10:10:53.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101889,1737627053780,-500.0,0.00018355,2,"2025-01-23T10:10:53.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101890,1737627053789,-500.0,0.00018355,2,"2025-01-23T10:10:53.789",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101891,1737627053798,-500.0,0.00018355,2,"2025-01-23T10:10:53.798",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101892,1737627053808,-500.0,0.00018355,2,"2025-01-23T10:10:53.808",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101893,1737627053817,-580.04674925,0.00018355,2,"2025-01-23T10:10:53.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101894,1737627053827,-500.0,0.00018355,2,"2025-01-23T10:10:53.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101895,1737627053836,-500.0,0.00018355,2,"2025-01-23T10:10:53.836",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101896,1737627053845,-500.0,0.00018355,2,"2025-01-23T10:10:53.845",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101897,1737627053855,-525.78105054,0.00018355,2,"2025-01-23T10:10:53.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101898,1737627053864,-500.0,0.00018355,2,"2025-01-23T10:10:53.864",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101899,1737627053874,-500.0,0.00018355,2,"2025-01-23T10:10:53.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101900,1737627053883,-500.0,0.00018355,2,"2025-01-23T10:10:53.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101901,1737627053892,-500.0,0.00018355,2,"2025-01-23T10:10:53.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101902,1737627053906,-349.25385768,0.00018355,2,"2025-01-23T10:10:53.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101903,1737627053916,-500.0,0.00018355,2,"2025-01-23T10:10:53.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101904,1737627053926,-512.55121164,0.00018355,2,"2025-01-23T10:10:53.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101905,1737627053935,-500.0,0.00018355,2,"2025-01-23T10:10:53.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101906,1737627053944,-500.0,0.00018355,2,"2025-01-23T10:10:53.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101907,1737627053953,-521.37661701,0.00018355,2,"2025-01-23T10:10:53.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101908,1737627053963,-500.0,0.00018355,2,"2025-01-23T10:10:53.963",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101909,1737627053972,-500.0,0.00018355,2,"2025-01-23T10:10:53.972",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101910,1737627053981,-500.0,0.00018355,2,"2025-01-23T10:10:53.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101911,1737627053990,-500.0,0.00018355,2,"2025-01-23T10:10:53.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101912,1737627053999,-500.0,0.00018355,2,"2025-01-23T10:10:53.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101913,1737627054008,-500.0,0.00018355,2,"2025-01-23T10:10:54.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101914,1737627054017,-609.06801987,0.00018355,2,"2025-01-23T10:10:54.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101915,1737627054027,-500.0,0.00018355,2,"2025-01-23T10:10:54.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101916,1737627054037,-500.0,0.00018355,2,"2025-01-23T10:10:54.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101917,1737627054046,-1316.39532183,0.00018452,2,"2025-01-23T10:10:54.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101918,1737627054055,-500.0,0.00018528,2,"2025-01-23T10:10:54.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101919,1737627054064,-1294.70885948,0.00018528,2,"2025-01-23T10:10:54.064",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101920,1737627054074,-169.31796234,0.00018528,2,"2025-01-23T10:10:54.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101921,1737627054083,-160.86651223,0.00018547,2,"2025-01-23T10:10:54.083",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101922,1737627054092,-1316.39532183,0.0001859,2,"2025-01-23T10:10:54.092",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101923,1737627054102,-500.0,0.00018626,2,"2025-01-23T10:10:54.102",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101924,1737627054111,-500.0,0.00018626,2,"2025-01-23T10:10:54.111",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101925,1737627054123,-697.0,0.00018626,2,"2025-01-23T10:10:54.123",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101926,1737627054133,-1396.57,0.00018626,2,"2025-01-23T10:10:54.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101927,1737627054142,-1128.55,0.00018626,2,"2025-01-23T10:10:54.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101928,1737627054154,-1922.38,0.00018626,2,"2025-01-23T10:10:54.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101929,1737627054162,-597.0,0.00018626,2,"2025-01-23T10:10:54.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101930,1737627054172,-500.0,0.00018626,2,"2025-01-23T10:10:54.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101931,1737627054182,-807.29,0.00018626,2,"2025-01-23T10:10:54.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101932,1737627054191,-580.33,0.00018626,2,"2025-01-23T10:10:54.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101933,1737627054200,-500.0,0.00018626,2,"2025-01-23T10:10:54.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101934,1737627054210,-500.0,0.00018627,2,"2025-01-23T10:10:54.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101935,1737627054220,-500.0,0.00018627,2,"2025-01-23T10:10:54.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101936,1737627054229,-500.0,0.00018627,2,"2025-01-23T10:10:54.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101937,1737627054238,-500.0,0.00018627,2,"2025-01-23T10:10:54.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101938,1737627054247,-500.0,0.00018627,2,"2025-01-23T10:10:54.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101939,1737627054257,-500.0,0.00018627,2,"2025-01-23T10:10:54.257",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101940,1737627054266,-500.0,0.00018627,2,"2025-01-23T10:10:54.266",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101941,1737627054275,-540.98,0.00018627,2,"2025-01-23T10:10:54.275",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101942,1737627054284,-500.0,0.00018627,2,"2025-01-23T10:10:54.284",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101943,1737627054294,-234.46827655,0.00018627,2,"2025-01-23T10:10:54.294",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101944,1737627054303,-500.0,0.00018627,2,"2025-01-23T10:10:54.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101945,1737627054313,-500.0,0.00018627,2,"2025-01-23T10:10:54.313",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101946,1737627054326,-500.0,0.00018627,2,"2025-01-23T10:10:54.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101947,1737627054335,-521.537734,0.00018627,2,"2025-01-23T10:10:54.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101948,1737627054344,-500.0,0.00018627,2,"2025-01-23T10:10:54.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101949,1737627054353,-500.0,0.00018627,2,"2025-01-23T10:10:54.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101950,1737627054364,-500.0,0.00018627,2,"2025-01-23T10:10:54.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101951,1737627054373,-500.0,0.00018627,2,"2025-01-23T10:10:54.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101952,1737627054382,-500.0,0.00018627,2,"2025-01-23T10:10:54.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101953,1737627054391,-500.0,0.00018627,2,"2025-01-23T10:10:54.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101954,1737627054403,-500.0,0.00018627,2,"2025-01-23T10:10:54.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101955,1737627054412,-500.0,0.00018627,2,"2025-01-23T10:10:54.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101956,1737627054421,-500.0,0.00018627,2,"2025-01-23T10:10:54.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101957,1737627054431,-500.0,0.00018627,2,"2025-01-23T10:10:54.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101958,1737627054440,-500.0,0.00018627,2,"2025-01-23T10:10:54.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101959,1737627054450,-500.0,0.00018627,2,"2025-01-23T10:10:54.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101960,1737627054459,-500.0,0.00018627,2,"2025-01-23T10:10:54.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101961,1737627054468,-500.0,0.00018627,2,"2025-01-23T10:10:54.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101962,1737627054477,-500.0,0.00018627,2,"2025-01-23T10:10:54.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101963,1737627054487,-500.0,0.00018627,2,"2025-01-23T10:10:54.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101964,1737627054496,-500.0,0.00018627,2,"2025-01-23T10:10:54.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101965,1737627054505,-500.0,0.00018627,2,"2025-01-23T10:10:54.505",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101966,1737627054515,-500.0,0.00018627,2,"2025-01-23T10:10:54.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101967,1737627054525,-500.0,0.00018627,2,"2025-01-23T10:10:54.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101968,1737627054534,-157.57288745,0.00018627,2,"2025-01-23T10:10:54.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101969,1737627054543,-500.0,0.00018627,2,"2025-01-23T10:10:54.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101970,1737627054552,-500.0,0.00018627,2,"2025-01-23T10:10:54.552",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101971,1737627054561,-500.0,0.00018627,2,"2025-01-23T10:10:54.561",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101972,1737627054569,-500.0,0.00018627,2,"2025-01-23T10:10:54.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101973,1737627054578,-500.0,0.00018627,2,"2025-01-23T10:10:54.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101974,1737627054587,-500.0,0.00018627,2,"2025-01-23T10:10:54.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101975,1737627054597,-500.0,0.00018627,2,"2025-01-23T10:10:54.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101976,1737627054607,-287.6522696,0.00018627,2,"2025-01-23T10:10:54.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101977,1737627054617,-500.0,0.00018627,2,"2025-01-23T10:10:54.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101978,1737627054626,-500.0,0.00018627,2,"2025-01-23T10:10:54.626",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101979,1737627054634,-500.0,0.00018627,2,"2025-01-23T10:10:54.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101980,1737627054644,-500.0,0.00018627,2,"2025-01-23T10:10:54.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101981,1737627054653,-500.0,0.00018627,2,"2025-01-23T10:10:54.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101982,1737627054662,-515.58931405,0.00018627,2,"2025-01-23T10:10:54.662",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101983,1737627054671,-500.0,0.00018627,2,"2025-01-23T10:10:54.671",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101984,1737627054680,-500.0,0.00018627,2,"2025-01-23T10:10:54.680",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101985,1737627054689,-500.0,0.00018627,2,"2025-01-23T10:10:54.689",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101986,1737627054698,-500.0,0.00018627,2,"2025-01-23T10:10:54.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101987,1737627054707,-500.0,0.00018627,2,"2025-01-23T10:10:54.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101988,1737627054716,-500.0,0.00018627,2,"2025-01-23T10:10:54.716",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101989,1737627054725,-500.0,0.00018627,2,"2025-01-23T10:10:54.725",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101990,1737627054733,-276.93671681,0.00018627,2,"2025-01-23T10:10:54.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101991,1737627054742,-500.0,0.00018627,2,"2025-01-23T10:10:54.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101992,1737627054751,-500.0,0.00018627,2,"2025-01-23T10:10:54.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101993,1737627054760,-513.79,0.00018627,2,"2025-01-23T10:10:54.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101994,1737627054769,-500.0,0.00018627,2,"2025-01-23T10:10:54.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101995,1737627054777,-473.76175792,0.00018627,2,"2025-01-23T10:10:54.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101996,1737627054787,-500.0,0.00018627,2,"2025-01-23T10:10:54.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101997,1737627054796,-500.0,0.00018627,2,"2025-01-23T10:10:54.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101998,1737627054804,-524.83,0.00018627,2,"2025-01-23T10:10:54.804",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350101999,1737627054813,-500.0,0.00018627,2,"2025-01-23T10:10:54.813",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102000,1737627054823,-585.16,0.00018627,2,"2025-01-23T10:10:54.823",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102001,1737627054831,-500.0,0.00018627,2,"2025-01-23T10:10:54.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102002,1737627054841,-500.0,0.00018627,2,"2025-01-23T10:10:54.841",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102003,1737627054849,-2054.39,0.00018627,2,"2025-01-23T10:10:54.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102004,1737627054859,-500.0,0.00018627,2,"2025-01-23T10:10:54.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102005,1737627054868,-500.0,0.00018627,2,"2025-01-23T10:10:54.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102006,1737627054876,-500.0,0.00018627,2,"2025-01-23T10:10:54.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102007,1737627054887,-859.75,0.00018627,2,"2025-01-23T10:10:54.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102008,1737627054895,-500.0,0.00018627,2,"2025-01-23T10:10:54.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102009,1737627054906,-500.0,0.00018627,2,"2025-01-23T10:10:54.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102010,1737627054914,-500.0,0.00018627,2,"2025-01-23T10:10:54.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102011,1737627054923,-500.0,0.00018627,2,"2025-01-23T10:10:54.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102012,1737627054932,-500.0,0.00018627,2,"2025-01-23T10:10:54.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102013,1737627054941,-500.0,0.00018627,2,"2025-01-23T10:10:54.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102014,1737627054949,-1194.15,0.00018627,2,"2025-01-23T10:10:54.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102015,1737627054959,-500.0,0.00018627,2,"2025-01-23T10:10:54.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102016,1737627054970,-500.0,0.00018627,2,"2025-01-23T10:10:54.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102017,1737627054979,-500.0,0.00018627,2,"2025-01-23T10:10:54.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102018,1737627054988,-500.0,0.00018627,2,"2025-01-23T10:10:54.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102019,1737627054998,-830.69,0.00018627,2,"2025-01-23T10:10:54.998",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102020,1737627055007,-500.0,0.00018627,2,"2025-01-23T10:10:55.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102021,1737627055016,-2154.6,0.00018627,2,"2025-01-23T10:10:55.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102022,1737627055025,-500.0,0.00018627,2,"2025-01-23T10:10:55.025",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102023,1737627055035,-500.0,0.00018627,2,"2025-01-23T10:10:55.035",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102024,1737627055045,-1196.89,0.00018627,2,"2025-01-23T10:10:55.045",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102025,1737627055055,-500.0,0.00018627,2,"2025-01-23T10:10:55.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102026,1737627055066,-500.0,0.00018627,2,"2025-01-23T10:10:55.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102027,1737627055075,-767.6,0.00018627,2,"2025-01-23T10:10:55.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102028,1737627055084,-500.0,0.00018627,2,"2025-01-23T10:10:55.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102029,1737627055093,-500.0,0.00018627,2,"2025-01-23T10:10:55.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102030,1737627055104,-674.72,0.00018627,2,"2025-01-23T10:10:55.104",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102031,1737627055114,-500.0,0.00018627,2,"2025-01-23T10:10:55.114",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102032,1737627055123,-500.0,0.00018627,2,"2025-01-23T10:10:55.123",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102033,1737627055133,-500.0,0.00018627,2,"2025-01-23T10:10:55.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102034,1737627055142,-1160.51,0.00018627,2,"2025-01-23T10:10:55.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102035,1737627055154,-500.0,0.00018627,2,"2025-01-23T10:10:55.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102036,1737627055163,-500.0,0.00018627,2,"2025-01-23T10:10:55.163",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102037,1737627055172,-500.0,0.00018627,2,"2025-01-23T10:10:55.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102038,1737627055182,-1139.67,0.00018627,2,"2025-01-23T10:10:55.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102039,1737627055191,-500.0,0.00018627,2,"2025-01-23T10:10:55.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102040,1737627055200,-677.78,0.00018627,2,"2025-01-23T10:10:55.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102041,1737627055211,-500.0,0.00018627,2,"2025-01-23T10:10:55.211",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102042,1737627055220,-500.0,0.00018627,2,"2025-01-23T10:10:55.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102043,1737627055230,-500.0,0.00018627,2,"2025-01-23T10:10:55.230",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102044,1737627055240,-819.76,0.00018627,2,"2025-01-23T10:10:55.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102045,1737627055250,-500.0,0.00018627,2,"2025-01-23T10:10:55.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102046,1737627055260,-500.0,0.00018627,2,"2025-01-23T10:10:55.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102047,1737627055271,-500.0,0.00018627,2,"2025-01-23T10:10:55.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102048,1737627055280,-500.0,0.00018627,2,"2025-01-23T10:10:55.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102049,1737627055289,-2839.68,0.00018627,2,"2025-01-23T10:10:55.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102050,1737627055298,-500.0,0.00018627,2,"2025-01-23T10:10:55.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102051,1737627055308,-500.0,0.00018627,2,"2025-01-23T10:10:55.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102052,1737627055320,-500.0,0.00018627,2,"2025-01-23T10:10:55.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102053,1737627055330,-500.0,0.00018627,2,"2025-01-23T10:10:55.330",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102054,1737627055340,-500.0,0.00018627,2,"2025-01-23T10:10:55.340",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102055,1737627055352,-500.0,0.00018627,2,"2025-01-23T10:10:55.352",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102056,1737627055364,-500.0,0.00018627,2,"2025-01-23T10:10:55.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102057,1737627055375,-500.0,0.00018627,2,"2025-01-23T10:10:55.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102058,1737627055385,-500.0,0.00018627,2,"2025-01-23T10:10:55.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102059,1737627055396,-500.0,0.00018627,2,"2025-01-23T10:10:55.396",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102060,1737627055406,-507.2,0.00018627,2,"2025-01-23T10:10:55.406",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102061,1737627055415,-500.0,0.00018628,2,"2025-01-23T10:10:55.415",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102062,1737627055424,-500.0,0.00018628,2,"2025-01-23T10:10:55.424",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102063,1737627055433,-500.0,0.00018628,2,"2025-01-23T10:10:55.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102064,1737627055443,-500.0,0.00018628,2,"2025-01-23T10:10:55.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102065,1737627055452,-500.0,0.00018628,2,"2025-01-23T10:10:55.452",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102066,1737627055461,-500.0,0.00018628,2,"2025-01-23T10:10:55.461",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102067,1737627055471,-500.0,0.00018628,2,"2025-01-23T10:10:55.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102068,1737627055480,-500.0,0.00018628,2,"2025-01-23T10:10:55.480",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102069,1737627055490,-500.0,0.00018628,2,"2025-01-23T10:10:55.490",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102070,1737627055499,-516.05,0.00018628,2,"2025-01-23T10:10:55.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102071,1737627055509,-500.0,0.00018628,2,"2025-01-23T10:10:55.509",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102072,1737627055519,-500.0,0.00018628,2,"2025-01-23T10:10:55.519",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102073,1737627055530,-500.0,0.00018628,2,"2025-01-23T10:10:55.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102074,1737627055539,-500.0,0.00018628,2,"2025-01-23T10:10:55.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102075,1737627055549,-500.0,0.00018628,2,"2025-01-23T10:10:55.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102076,1737627055558,-500.0,0.00018628,2,"2025-01-23T10:10:55.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102077,1737627055567,-500.0,0.00018628,2,"2025-01-23T10:10:55.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102078,1737627055576,-787.09,0.00018628,2,"2025-01-23T10:10:55.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102079,1737627055587,-500.0,0.00018628,2,"2025-01-23T10:10:55.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102080,1737627055598,-500.0,0.00018628,2,"2025-01-23T10:10:55.598",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102081,1737627055609,-500.0,0.00018628,2,"2025-01-23T10:10:55.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102082,1737627055618,-500.0,0.00018628,2,"2025-01-23T10:10:55.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102083,1737627055627,-500.0,0.00018628,2,"2025-01-23T10:10:55.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102084,1737627055637,-500.0,0.00018628,2,"2025-01-23T10:10:55.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102085,1737627055646,-500.0,0.00018628,2,"2025-01-23T10:10:55.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102086,1737627055655,-500.0,0.00018628,2,"2025-01-23T10:10:55.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102087,1737627055664,-500.0,0.00018628,2,"2025-01-23T10:10:55.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102088,1737627055674,-500.0,0.00018628,2,"2025-01-23T10:10:55.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102089,1737627055683,-500.0,0.00018628,2,"2025-01-23T10:10:55.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102090,1737627055692,-500.0,0.00018628,2,"2025-01-23T10:10:55.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102091,1737627055701,-500.0,0.00018628,2,"2025-01-23T10:10:55.701",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102092,1737627055710,-500.0,0.00018628,2,"2025-01-23T10:10:55.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102093,1737627055719,-500.0,0.00018628,2,"2025-01-23T10:10:55.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102094,1737627055728,-500.0,0.00018628,2,"2025-01-23T10:10:55.728",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102095,1737627055738,-500.0,0.00018628,2,"2025-01-23T10:10:55.738",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102096,1737627055747,-582.32049733,0.00018628,2,"2025-01-23T10:10:55.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102097,1737627055756,-500.0,0.00018628,2,"2025-01-23T10:10:55.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102098,1737627055766,-412.86999708,0.00018628,2,"2025-01-23T10:10:55.766",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102099,1737627055775,-500.0,0.00018628,2,"2025-01-23T10:10:55.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102100,1737627055784,-500.0,0.00018628,2,"2025-01-23T10:10:55.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102101,1737627055793,-518.25,0.00018628,2,"2025-01-23T10:10:55.793",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102102,1737627055802,-500.0,0.00018628,2,"2025-01-23T10:10:55.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102103,1737627055811,-500.0,0.00018628,2,"2025-01-23T10:10:55.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102104,1737627055820,-500.0,0.00018628,2,"2025-01-23T10:10:55.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102105,1737627055829,-541.74,0.00018628,2,"2025-01-23T10:10:55.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102106,1737627055839,-500.0,0.00018628,2,"2025-01-23T10:10:55.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102107,1737627055848,-357.515944,0.00018628,2,"2025-01-23T10:10:55.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102108,1737627055857,-580.08,0.00018628,2,"2025-01-23T10:10:55.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102109,1737627055867,-500.0,0.00018628,2,"2025-01-23T10:10:55.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102110,1737627055876,-698.61,0.00018628,2,"2025-01-23T10:10:55.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102111,1737627055885,-867.0,0.00018628,2,"2025-01-23T10:10:55.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102112,1737627056007,-500.0,0.00018628,2,"2025-01-23T10:10:56.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102113,1737627056017,-500.0,0.00018628,2,"2025-01-23T10:10:56.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102114,1737627056027,-649.11,0.00018628,2,"2025-01-23T10:10:56.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102115,1737627056037,-500.0,0.00018628,2,"2025-01-23T10:10:56.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102116,1737627056046,-500.0,0.00018628,2,"2025-01-23T10:10:56.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102117,1737627056056,-500.0,0.00018628,2,"2025-01-23T10:10:56.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102118,1737627056066,-1563.98,0.00018628,2,"2025-01-23T10:10:56.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102119,1737627056075,-315.694262,0.00018628,2,"2025-01-23T10:10:56.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102120,1737627056084,-603.73,0.00018628,2,"2025-01-23T10:10:56.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102121,1737627056094,-500.0,0.00018628,2,"2025-01-23T10:10:56.094",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102122,1737627056103,-3215.54,0.00018628,2,"2025-01-23T10:10:56.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102123,1737627056113,-806.14,0.00018628,2,"2025-01-23T10:10:56.113",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102124,1737627056122,-500.0,0.00018628,2,"2025-01-23T10:10:56.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102125,1737627056131,-603.18,0.00018628,2,"2025-01-23T10:10:56.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102126,1737627056141,-500.0,0.00018628,2,"2025-01-23T10:10:56.141",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102127,1737627056150,-541.83,0.00018628,2,"2025-01-23T10:10:56.150",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102128,1737627056162,-1233.22,0.00018628,2,"2025-01-23T10:10:56.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102129,1737627056171,-1112.75,0.00018628,2,"2025-01-23T10:10:56.171",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102130,1737627056180,-555.99,0.00018628,2,"2025-01-23T10:10:56.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102131,1737627056190,-620.85,0.00018628,2,"2025-01-23T10:10:56.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102132,1737627056199,-500.0,0.00018628,2,"2025-01-23T10:10:56.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102133,1737627056209,-500.0,0.00018628,2,"2025-01-23T10:10:56.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102134,1737627056219,-1243.64,0.00018628,2,"2025-01-23T10:10:56.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102135,1737627056230,-1043.29,0.00018628,2,"2025-01-23T10:10:56.230",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102136,1737627056239,-1492.2,0.00018628,2,"2025-01-23T10:10:56.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102137,1737627056248,-744.31,0.00018628,2,"2025-01-23T10:10:56.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102138,1737627056258,-1568.44,0.00018628,2,"2025-01-23T10:10:56.258",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102139,1737627056267,-548.78,0.00018628,2,"2025-01-23T10:10:56.267",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102140,1737627056277,-833.22,0.00018628,2,"2025-01-23T10:10:56.277",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102141,1737627056287,-709.93,0.00018628,2,"2025-01-23T10:10:56.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102142,1737627056296,-740.18,0.00018628,2,"2025-01-23T10:10:56.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102143,1737627056306,-500.0,0.00018628,2,"2025-01-23T10:10:56.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102144,1737627056316,-500.0,0.00018628,2,"2025-01-23T10:10:56.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102145,1737627056327,-724.09,0.00018628,2,"2025-01-23T10:10:56.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102146,1737627056336,-500.0,0.00018628,2,"2025-01-23T10:10:56.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102147,1737627056345,-853.94,0.00018628,2,"2025-01-23T10:10:56.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102148,1737627056355,-1146.31,0.00018628,2,"2025-01-23T10:10:56.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102149,1737627056365,-500.0,0.00018628,2,"2025-01-23T10:10:56.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102150,1737627056374,-1543.14,0.00018628,2,"2025-01-23T10:10:56.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102151,1737627056385,-1125.45,0.00018628,2,"2025-01-23T10:10:56.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102152,1737627056395,-1000.0,0.00018628,2,"2025-01-23T10:10:56.395",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102153,1737627056406,-581.25,0.00018628,2,"2025-01-23T10:10:56.406",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102154,1737627056416,-712.8,0.00018628,2,"2025-01-23T10:10:56.416",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102155,1737627056425,-531.3,0.00018628,2,"2025-01-23T10:10:56.425",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102156,1737627056435,-500.0,0.00018628,2,"2025-01-23T10:10:56.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102157,1737627056444,-500.0,0.00018628,2,"2025-01-23T10:10:56.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102158,1737627056454,-1164.06,0.00018628,2,"2025-01-23T10:10:56.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102159,1737627056463,-1514.32,0.00018628,2,"2025-01-23T10:10:56.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102160,1737627056472,-500.0,0.00018628,2,"2025-01-23T10:10:56.472",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102161,1737627056482,-1216.25,0.00018628,2,"2025-01-23T10:10:56.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102162,1737627056492,-500.0,0.00018628,2,"2025-01-23T10:10:56.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102163,1737627056501,-601.96,0.00018628,2,"2025-01-23T10:10:56.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102164,1737627056512,-500.0,0.00018628,2,"2025-01-23T10:10:56.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102165,1737627056522,-500.0,0.00018628,2,"2025-01-23T10:10:56.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102166,1737627056532,-500.0,0.00018628,2,"2025-01-23T10:10:56.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102167,1737627056543,-709.89,0.00018628,2,"2025-01-23T10:10:56.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102168,1737627056553,-806.11,0.00018628,2,"2025-01-23T10:10:56.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102169,1737627056562,-500.0,0.00018628,2,"2025-01-23T10:10:56.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102170,1737627056572,-500.0,0.00018628,2,"2025-01-23T10:10:56.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102171,1737627056582,-1473.76,0.00018628,2,"2025-01-23T10:10:56.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102172,1737627056592,-500.0,0.00018628,2,"2025-01-23T10:10:56.592",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102173,1737627056602,-500.0,0.00018628,2,"2025-01-23T10:10:56.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102174,1737627056612,-1289.92,0.00018628,2,"2025-01-23T10:10:56.612",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102175,1737627056621,-500.0,0.00018628,2,"2025-01-23T10:10:56.621",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102176,1737627056631,-500.0,0.00018628,2,"2025-01-23T10:10:56.631",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102177,1737627056642,-500.0,0.00018629,2,"2025-01-23T10:10:56.642",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102178,1737627056653,-500.0,0.00018629,2,"2025-01-23T10:10:56.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102179,1737627056663,-500.0,0.00018629,2,"2025-01-23T10:10:56.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102180,1737627056673,-500.0,0.00018629,2,"2025-01-23T10:10:56.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102181,1737627056683,-500.0,0.00018629,2,"2025-01-23T10:10:56.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102182,1737627056693,-500.0,0.00018629,2,"2025-01-23T10:10:56.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102183,1737627056703,-500.0,0.00018629,2,"2025-01-23T10:10:56.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102184,1737627056713,-605.60073604,0.00018629,2,"2025-01-23T10:10:56.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102185,1737627056722,-500.0,0.00018629,2,"2025-01-23T10:10:56.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102186,1737627056731,-500.0,0.00018629,2,"2025-01-23T10:10:56.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102187,1737627056740,-526.93826119,0.00018629,2,"2025-01-23T10:10:56.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102188,1737627056749,-416.38818257,0.00018629,2,"2025-01-23T10:10:56.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102189,1737627056759,-500.0,0.00018629,2,"2025-01-23T10:10:56.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102190,1737627056768,-500.0,0.00018629,2,"2025-01-23T10:10:56.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102191,1737627056777,-500.0,0.00018629,2,"2025-01-23T10:10:56.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102192,1737627056787,-500.0,0.00018629,2,"2025-01-23T10:10:56.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102193,1737627056796,-500.0,0.00018629,2,"2025-01-23T10:10:56.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102194,1737627056806,-500.0,0.00018629,2,"2025-01-23T10:10:56.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102195,1737627056815,-500.0,0.00018629,2,"2025-01-23T10:10:56.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102196,1737627056825,-500.0,0.00018629,2,"2025-01-23T10:10:56.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102197,1737627056835,-500.0,0.00018629,2,"2025-01-23T10:10:56.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102198,1737627056845,-308.24022293,0.00018629,2,"2025-01-23T10:10:56.845",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102199,1737627056854,-500.0,0.00018629,2,"2025-01-23T10:10:56.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102200,1737627056863,-500.0,0.00018629,2,"2025-01-23T10:10:56.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102201,1737627056873,-331.47045221,0.00018629,2,"2025-01-23T10:10:56.873",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102202,1737627056883,-500.0,0.00018629,2,"2025-01-23T10:10:56.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102203,1737627056893,-500.0,0.00018629,2,"2025-01-23T10:10:56.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102204,1737627056903,-1300.0,0.000187,6,"2025-01-23T10:10:56.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102205,1737627056913,-1000.0,0.00018727,2,"2025-01-23T10:10:56.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102206,1737627056922,-1316.39532183,0.00018728,2,"2025-01-23T10:10:56.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102207,1737627056931,-172.17,0.00018751,2,"2025-01-23T10:10:56.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102208,1737627056941,-160.86651223,0.00018757,2,"2025-01-23T10:10:56.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102209,1737627056950,-2000.0,0.000188,6,"2025-01-23T10:10:56.950",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102210,1737627056959,-1026.28434479,0.00018864,2,"2025-01-23T10:10:56.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102211,1737627056969,-1026.28434478,0.00018864,2,"2025-01-23T10:10:56.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102212,1737627056981,-1316.39532183,0.00018866,2,"2025-01-23T10:10:56.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102213,1737627056991,-500.0,0.00018899,2,"2025-01-23T10:10:56.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102214,1737627057001,-500.0,0.000189,2,"2025-01-23T10:10:57.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102215,1737627057010,-500.0,0.000189,2,"2025-01-23T10:10:57.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102216,1737627057019,-697.0,0.000189,2,"2025-01-23T10:10:57.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102217,1737627057029,-2700.0,0.000189,6,"2025-01-23T10:10:57.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102218,1737627057039,-1396.57,0.000189,2,"2025-01-23T10:10:57.039",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102219,1737627057049,-1128.55,0.000189,2,"2025-01-23T10:10:57.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102220,1737627057059,-1922.38,0.000189,2,"2025-01-23T10:10:57.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102221,1737627057068,-597.0,0.000189,2,"2025-01-23T10:10:57.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102222,1737627057078,-500.0,0.000189,2,"2025-01-23T10:10:57.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102223,1737627057087,-807.29,0.000189,2,"2025-01-23T10:10:57.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102224,1737627057096,-580.33,0.000189,2,"2025-01-23T10:10:57.096",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102225,1737627057106,-500.0,0.000189,2,"2025-01-23T10:10:57.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102226,1737627057115,-500.0,0.00018901,2,"2025-01-23T10:10:57.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102227,1737627057124,-500.0,0.00018901,2,"2025-01-23T10:10:57.124",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102228,1737627057134,-500.0,0.00018901,2,"2025-01-23T10:10:57.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102229,1737627057143,-500.0,0.00018901,2,"2025-01-23T10:10:57.143",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102230,1737627057153,-500.0,0.00018901,2,"2025-01-23T10:10:57.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102231,1737627057162,-500.0,0.00018901,2,"2025-01-23T10:10:57.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102232,1737627057172,-540.98,0.00018901,2,"2025-01-23T10:10:57.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102233,1737627057181,-500.0,0.00018901,2,"2025-01-23T10:10:57.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102234,1737627057190,-500.0,0.00018901,2,"2025-01-23T10:10:57.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102235,1737627057199,-500.0,0.00018901,2,"2025-01-23T10:10:57.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102236,1737627057209,-500.0,0.00018901,2,"2025-01-23T10:10:57.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102237,1737627057218,-500.0,0.00018901,2,"2025-01-23T10:10:57.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102238,1737627057227,-500.0,0.00018901,2,"2025-01-23T10:10:57.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102239,1737627057236,-500.0,0.00018901,2,"2025-01-23T10:10:57.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102240,1737627057246,-601.40093253,0.00018901,2,"2025-01-23T10:10:57.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102241,1737627057256,-515.51174931,0.00018901,2,"2025-01-23T10:10:57.256",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102242,1737627057266,-592.32987703,0.00018901,2,"2025-01-23T10:10:57.266",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102243,1737627057276,-500.0,0.00018901,2,"2025-01-23T10:10:57.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102244,1737627057285,-500.0,0.00018901,2,"2025-01-23T10:10:57.285",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102245,1737627057296,-500.0,0.00018901,2,"2025-01-23T10:10:57.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102246,1737627057306,-500.0,0.00018901,2,"2025-01-23T10:10:57.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102247,1737627057320,-500.0,0.00018901,2,"2025-01-23T10:10:57.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102248,1737627057329,-388.07907641,0.00018901,2,"2025-01-23T10:10:57.329",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102249,1737627057339,-416.45860178,0.00018901,2,"2025-01-23T10:10:57.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102250,1737627057567,-83.54139822,0.00018901,2,"2025-01-23T10:10:57.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102251,1737627057576,-500.0,0.00018901,2,"2025-01-23T10:10:57.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102252,1737627057586,-500.0,0.00018901,2,"2025-01-23T10:10:57.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102253,1737627057595,-500.0,0.00018901,2,"2025-01-23T10:10:57.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102254,1737627057605,-500.0,0.00018901,2,"2025-01-23T10:10:57.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102255,1737627057615,-500.0,0.00018901,2,"2025-01-23T10:10:57.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102256,1737627057624,-500.0,0.00018901,2,"2025-01-23T10:10:57.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102257,1737627057633,-313.39606232,0.00018901,2,"2025-01-23T10:10:57.633",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102258,1737627057662,-186.60393768,0.00018901,2,"2025-01-23T10:10:57.662",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102259,1737627057673,-151.63047927,0.00018901,2,"2025-01-23T10:10:57.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102260,1737627057685,-348.36952073,0.00018901,2,"2025-01-23T10:10:57.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102261,1737627057695,-500.0,0.00018901,2,"2025-01-23T10:10:57.695",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102262,1737627057705,-500.0,0.00018901,2,"2025-01-23T10:10:57.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102263,1737627057715,-500.0,0.00018901,2,"2025-01-23T10:10:57.715",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102264,1737627057724,-500.0,0.00018901,2,"2025-01-23T10:10:57.724",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102265,1737627057734,-500.0,0.00018901,2,"2025-01-23T10:10:57.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102266,1737627057744,-237.23048927,0.00018901,2,"2025-01-23T10:10:57.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102267,1737627057756,-262.76951073,0.00018901,2,"2025-01-23T10:10:57.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102268,1737627057766,-500.0,0.00018901,2,"2025-01-23T10:10:57.766",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102269,1737627057775,-513.62794011,0.00018901,2,"2025-01-23T10:10:57.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102270,1737627057785,-500.0,0.00018901,2,"2025-01-23T10:10:57.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102271,1737627057794,-133.84254916,0.00018901,2,"2025-01-23T10:10:57.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102287,1737627797922,162.98,0.00016775,30,"2025-01-23T10:23:17.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102314,1737628231908,-300.0,9.999e-05,2,"2025-01-23T10:30:31.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102315,1737628231917,-150.0,9.999e-05,2,"2025-01-23T10:30:31.917",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102316,1737628231926,-200.75124806,0.0001,2,"2025-01-23T10:30:31.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102317,1737628231937,-518.94,0.0001,2,"2025-01-23T10:30:31.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102318,1737628231949,-375.839991,0.0001,2,"2025-01-23T10:30:31.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102319,1737628231960,-274.9076977,0.0001,2,"2025-01-23T10:30:31.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102320,1737628231972,-7155.97072644,0.0001,2,"2025-01-23T10:30:31.972",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102321,1737628231987,-1190.87951664,0.0001,2,"2025-01-23T10:30:31.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102322,1737628232020,-2405.1,0.0001,2,"2025-01-23T10:30:32.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102323,1737628232031,-3611.23692699,0.0001,2,"2025-01-23T10:30:32.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102324,1737628232130,-1370.68264793,0.0001,2,"2025-01-23T10:30:32.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102325,1737628232143,-40802.02823408,0.0001,2,"2025-01-23T10:30:32.143",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102326,1737628232154,-321.96252551,0.0001,2,"2025-01-23T10:30:32.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102327,1737628232188,-271.5,0.0001,2,"2025-01-23T10:30:32.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102328,1737628232200,-9032.51595646,0.0001,2,"2025-01-23T10:30:32.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102329,1737628232209,-245.51,0.00010137,2,"2025-01-23T10:30:32.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102330,1737628232219,-420.0,0.00010999,2,"2025-01-23T10:30:32.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102331,1737628232228,-255.0,0.00010999,2,"2025-01-23T10:30:32.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102332,1737628232238,-1717.2308,0.000119,2,"2025-01-23T10:30:32.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102333,1737628232248,-8521.32807161,0.00011999,2,"2025-01-23T10:30:32.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102334,1737628232258,-69771.25125575,0.00012,2,"2025-01-23T10:30:32.258",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102335,1737628232269,-212491.96914048,0.00012,2,"2025-01-23T10:30:32.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102336,1737628232279,-587.0,0.00012099,2,"2025-01-23T10:30:32.279",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102337,1737628232288,-433.0,0.00012099,2,"2025-01-23T10:30:32.288",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102338,1737628232298,-338.98778287,0.00012228,2,"2025-01-23T10:30:32.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102339,1737628232308,-684.73431645,0.00012328,2,"2025-01-23T10:30:32.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102340,1737628232318,-201.37,0.00012329,2,"2025-01-23T10:30:32.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102341,1737628232329,-2926.67193318,0.00013,2,"2025-01-23T10:30:32.329",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102342,1737628232339,-4232.57839496,0.00013,2,"2025-01-23T10:30:32.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102343,1737628232349,-437.4320288,0.00013,2,"2025-01-23T10:30:32.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102345,1737628232359,-5110.69343351,0.0001305,2,"2025-01-23T10:30:32.359",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102347,1737628232368,-338.98778287,0.00013224,2,"2025-01-23T10:30:32.368",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102349,1737628232378,-823.0,0.00013309,2,"2025-01-23T10:30:32.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102351,1737628232387,-335.0,0.00013309,2,"2025-01-23T10:30:32.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102353,1737628232397,-1000.0,0.000135,2,"2025-01-23T10:30:32.397",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102354,1737628232408,-412.06623483,0.00013699,2,"2025-01-23T10:30:32.408",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102355,1737628232418,-250.0,0.00013839,2,"2025-01-23T10:30:32.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102356,1737628232428,-338.98778287,0.0001422,2,"2025-01-23T10:30:32.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102357,1737628232437,-8092.28733542,0.0001439,2,"2025-01-23T10:30:32.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102358,1737628232447,-432.0,0.00014413,2,"2025-01-23T10:30:32.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102359,1737628232457,-1186.21,0.00014638,2,"2025-01-23T10:30:32.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102361,1737628232466,-844.0,0.0001464,2,"2025-01-23T10:30:32.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102363,1737628232476,-1098.2877471,0.000149,2,"2025-01-23T10:30:32.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102365,1737628232485,-550.0,0.00015,2,"2025-01-23T10:30:32.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102366,1737628232495,-14917.65444192,0.00015,2,"2025-01-23T10:30:32.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102367,1737628232504,-2513.42,0.00015051,2,"2025-01-23T10:30:32.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102368,1737628232515,-338.98778287,0.00015216,2,"2025-01-23T10:30:32.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102369,1737628232526,-1546.53689569,0.000156,2,"2025-01-23T10:30:32.526",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102370,1737628232535,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102371,1737628232544,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102372,1737628232554,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102373,1737628232564,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.564",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102374,1737628232573,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102375,1737628232584,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.584",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102376,1737628232594,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.594",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102377,1737628232603,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.603",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102378,1737628232613,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102379,1737628232622,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.622",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102380,1737628232631,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.631",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102381,1737628232641,-1546.53689568,0.000156,2,"2025-01-23T10:30:32.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102382,1737628232651,-173.07,0.0001579,2,"2025-01-23T10:30:32.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102383,1737628232660,-1546.53689568,0.00015831,2,"2025-01-23T10:30:32.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102384,1737628232670,-300.0,0.00015852,2,"2025-01-23T10:30:32.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102385,1737628232684,-8015.83,0.00015859,2,"2025-01-23T10:30:32.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102386,1737628232694,-1546.53689568,0.0001621,2,"2025-01-23T10:30:32.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102387,1737628232703,-338.98778287,0.00016212,2,"2025-01-23T10:30:32.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102388,1737628232713,-432.0,0.00016215,2,"2025-01-23T10:30:32.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102389,1737628232725,-315.98,0.00016313,2,"2025-01-23T10:30:32.725",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102390,1737628232735,-23900.0,0.0001639,2,"2025-01-23T10:30:32.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102391,1737628232744,-881.88,0.00016438,2,"2025-01-23T10:30:32.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102392,1737628232755,-741.3,0.00016438,2,"2025-01-23T10:30:32.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102393,1737628232764,-556.21,0.00016438,2,"2025-01-23T10:30:32.764",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102394,1737628232774,-1227.15,0.00016438,2,"2025-01-23T10:30:32.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102395,1737628232784,-500.0,0.00016438,2,"2025-01-23T10:30:32.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102396,1737628232794,-1762.16,0.00016438,2,"2025-01-23T10:30:32.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102397,1737628232803,-1174.6,0.00016438,2,"2025-01-23T10:30:32.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102398,1737628232812,-500.0,0.00016438,2,"2025-01-23T10:30:32.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102399,1737628232823,-1813.47,0.00016438,2,"2025-01-23T10:30:32.823",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102400,1737628232833,-868.18,0.00016438,2,"2025-01-23T10:30:32.833",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102401,1737628232843,-1398.82,0.00016438,2,"2025-01-23T10:30:32.843",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102402,1737628232853,-1853.11,0.00016438,2,"2025-01-23T10:30:32.853",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102403,1737628232862,-976.92,0.00016438,2,"2025-01-23T10:30:32.862",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102404,1737628232871,-500.0,0.00016438,2,"2025-01-23T10:30:32.871",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102405,1737628232880,-803.47,0.00016438,2,"2025-01-23T10:30:32.880",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102406,1737628232890,-878.69,0.00016438,2,"2025-01-23T10:30:32.890",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102407,1737628232899,-2113.38,0.00016438,2,"2025-01-23T10:30:32.899",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102408,1737628232909,-2524.6,0.00016438,2,"2025-01-23T10:30:32.909",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102409,1737628232919,-500.0,0.00016438,2,"2025-01-23T10:30:32.919",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102410,1737628232928,-500.0,0.00016438,2,"2025-01-23T10:30:32.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102411,1737628232937,-500.0,0.00016438,2,"2025-01-23T10:30:32.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102412,1737628232946,-500.0,0.00016438,2,"2025-01-23T10:30:32.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102413,1737628232956,-500.0,0.00016438,2,"2025-01-23T10:30:32.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102414,1737628232965,-2306.75,0.00016438,2,"2025-01-23T10:30:32.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102415,1737628232974,-500.0,0.00016438,2,"2025-01-23T10:30:32.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102416,1737628232984,-684.26,0.00016438,2,"2025-01-23T10:30:32.984",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102417,1737628232993,-500.0,0.00016438,2,"2025-01-23T10:30:32.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102418,1737628233002,-619.33,0.00016438,2,"2025-01-23T10:30:33.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102419,1737628233011,-500.0,0.00016438,2,"2025-01-23T10:30:33.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102420,1737628233021,-500.0,0.00016438,2,"2025-01-23T10:30:33.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102421,1737628233030,-154.96,0.00016517,2,"2025-01-23T10:30:33.030",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102422,1737628233040,-1546.53689568,0.0001659,2,"2025-01-23T10:30:33.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102423,1737628233050,-1880.0,0.000166,2,"2025-01-23T10:30:33.050",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102424,1737628233060,-250.0,0.00016604,2,"2025-01-23T10:30:33.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102425,1737628233069,-150.0,0.00016695,2,"2025-01-23T10:30:33.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102426,1737628233080,-881.88,0.00016712,2,"2025-01-23T10:30:33.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102427,1737628233089,-741.3,0.00016712,2,"2025-01-23T10:30:33.089",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102428,1737628233099,-556.21,0.00016712,2,"2025-01-23T10:30:33.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102429,1737628233109,-1227.15,0.00016712,2,"2025-01-23T10:30:33.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102430,1737628233119,-500.0,0.00016712,2,"2025-01-23T10:30:33.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102431,1737628233128,-1762.16,0.00016712,2,"2025-01-23T10:30:33.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102432,1737628233137,-1174.6,0.00016712,2,"2025-01-23T10:30:33.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102433,1737628233147,-500.0,0.00016712,2,"2025-01-23T10:30:33.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102434,1737628233156,-1813.47,0.00016712,2,"2025-01-23T10:30:33.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102435,1737628233166,-868.18,0.00016712,2,"2025-01-23T10:30:33.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102436,1737628233175,-922.18567684,0.00016712,2,"2025-01-23T10:30:33.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102437,1737628233189,-476.63432316,0.00016712,2,"2025-01-23T10:30:33.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102438,1737628233199,-1607.1068527,0.00016712,2,"2025-01-23T10:30:33.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102439,1737628233215,-246.0031473,0.00016712,2,"2025-01-23T10:30:33.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102440,1737628233224,-976.92,0.00016712,2,"2025-01-23T10:30:33.224",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102441,1737628233234,-328.3813527,0.00016712,2,"2025-01-23T10:30:33.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102442,1737628233245,-171.6186473,0.00016712,2,"2025-01-23T10:30:33.245",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102443,1737628233255,-188.95381246,0.00016712,2,"2025-01-23T10:30:33.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102444,1737628233265,-372.79553234,0.00016712,2,"2025-01-23T10:30:33.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102446,1737628237755,-291.41374841,0.00016438,2,"2025-01-23T10:30:37.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102447,1737628237810,-325.24625159,0.00016438,2,"2025-01-23T10:30:37.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102448,1737628237819,-500.0,0.00016438,2,"2025-01-23T10:30:37.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102449,1737628237829,-500.0,0.00016438,2,"2025-01-23T10:30:37.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102450,1737628237840,-241.7206552,0.00016712,2,"2025-01-23T10:30:37.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102451,1737628237850,-878.69,0.00016712,2,"2025-01-23T10:30:37.850",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102452,1737628237860,-2113.38,0.00016712,2,"2025-01-23T10:30:37.860",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102453,1737628237870,-2524.6,0.00016712,2,"2025-01-23T10:30:37.870",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102454,1737628237879,-500.0,0.00016712,2,"2025-01-23T10:30:37.879",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102455,1737628237889,-500.0,0.00016712,2,"2025-01-23T10:30:37.889",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102456,1737628237898,-500.0,0.00016712,2,"2025-01-23T10:30:37.898",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102457,1737628237908,-500.0,0.00016712,2,"2025-01-23T10:30:37.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102458,1737628237919,-500.0,0.00016712,2,"2025-01-23T10:30:37.919",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102459,1737628237928,-2306.75,0.00016712,2,"2025-01-23T10:30:37.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102460,1737628237937,-500.0,0.00016712,2,"2025-01-23T10:30:37.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102461,1737628237947,-684.26,0.00016712,2,"2025-01-23T10:30:37.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102462,1737628237956,-500.0,0.00016712,2,"2025-01-23T10:30:37.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102463,1737628237965,-619.33,0.00016712,2,"2025-01-23T10:30:37.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102464,1737628237974,-500.0,0.00016712,2,"2025-01-23T10:30:37.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102465,1737628237983,-500.0,0.00016712,2,"2025-01-23T10:30:37.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102466,1737628237992,-616.66,0.00016712,2,"2025-01-23T10:30:37.992",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102467,1737628238002,-500.0,0.00016712,2,"2025-01-23T10:30:38.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102468,1737628238011,-500.0,0.00016712,2,"2025-01-23T10:30:38.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102469,1737628238020,-245.51,0.00016813,2,"2025-01-23T10:30:38.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102470,1737628238029,-1186.21,0.00016902,2,"2025-01-23T10:30:38.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102471,1737628238039,-150.0,0.00016916,2,"2025-01-23T10:30:38.039",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102472,1737628238048,-16525.0,0.00016926,2,"2025-01-23T10:30:38.048",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102473,1737628238058,-150.0,0.00016959,2,"2025-01-23T10:30:38.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102474,1737628238068,-1000.0,0.00016967,2,"2025-01-23T10:30:38.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102475,1737628238079,-1546.53689568,0.00016969,2,"2025-01-23T10:30:38.079",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102476,1737628238090,-881.88,0.00016986,2,"2025-01-23T10:30:38.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102477,1737628238099,-741.3,0.00016986,2,"2025-01-23T10:30:38.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102478,1737628238108,-556.21,0.00016986,2,"2025-01-23T10:30:38.108",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102479,1737628238118,-1227.15,0.00016986,2,"2025-01-23T10:30:38.118",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102480,1737628238128,-500.0,0.00016986,2,"2025-01-23T10:30:38.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102481,1737628238138,-1762.16,0.00016986,2,"2025-01-23T10:30:38.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102482,1737628238147,-1174.6,0.00016986,2,"2025-01-23T10:30:38.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102483,1737628238156,-500.0,0.00016986,2,"2025-01-23T10:30:38.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102484,1737628238165,-1813.47,0.00016986,2,"2025-01-23T10:30:38.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102485,1737628238174,-868.18,0.00016986,2,"2025-01-23T10:30:38.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102486,1737628238183,-1398.82,0.00016986,2,"2025-01-23T10:30:38.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102487,1737628238192,-1853.11,0.00016986,2,"2025-01-23T10:30:38.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102488,1737628238202,-976.92,0.00016986,2,"2025-01-23T10:30:38.202",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102489,1737628238211,-500.0,0.00016986,2,"2025-01-23T10:30:38.211",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102490,1737628238220,-803.47,0.00016986,2,"2025-01-23T10:30:38.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102491,1737628238229,-878.69,0.00016986,2,"2025-01-23T10:30:38.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102492,1737628238238,-2113.38,0.00016986,2,"2025-01-23T10:30:38.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102493,1737628238247,-2524.6,0.00016986,2,"2025-01-23T10:30:38.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102494,1737628238257,-500.0,0.00016986,2,"2025-01-23T10:30:38.257",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102495,1737628238266,-500.0,0.00016986,2,"2025-01-23T10:30:38.266",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102496,1737628238275,-500.0,0.00016986,2,"2025-01-23T10:30:38.275",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102497,1737628238283,-500.0,0.00016986,2,"2025-01-23T10:30:38.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102498,1737628238292,-2306.75,0.00016986,2,"2025-01-23T10:30:38.292",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102499,1737628238302,-500.0,0.00016986,2,"2025-01-23T10:30:38.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102500,1737628238311,-684.26,0.00016986,2,"2025-01-23T10:30:38.311",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102501,1737628238321,-500.0,0.00016986,2,"2025-01-23T10:30:38.321",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102502,1737628238330,-619.33,0.00016986,2,"2025-01-23T10:30:38.330",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102504,1737628238342,-500.0,0.00016986,2,"2025-01-23T10:30:38.342",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102506,1737628238351,-616.66,0.00016986,2,"2025-01-23T10:30:38.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102507,1737628238360,-500.0,0.00016986,2,"2025-01-23T10:30:38.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102508,1737628238369,-600.0,0.00017,2,"2025-01-23T10:30:38.369",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102510,1737628238378,-500.0,0.00017143,2,"2025-01-23T10:30:38.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102511,1737628238387,-250.0,0.00017167,2,"2025-01-23T10:30:38.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102512,1737628238400,-338.98778287,0.00017208,2,"2025-01-23T10:30:38.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102513,1737628238409,-300.0,0.00017222,2,"2025-01-23T10:30:38.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102514,1737628238418,-881.88,0.0001726,2,"2025-01-23T10:30:38.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102515,1737628238427,-741.3,0.0001726,2,"2025-01-23T10:30:38.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102516,1737628238436,-556.21,0.0001726,2,"2025-01-23T10:30:38.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102517,1737628238445,-1227.15,0.0001726,2,"2025-01-23T10:30:38.445",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102518,1737628238454,-500.0,0.0001726,2,"2025-01-23T10:30:38.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102519,1737628238463,-1762.16,0.0001726,2,"2025-01-23T10:30:38.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102520,1737628238472,-1174.6,0.0001726,2,"2025-01-23T10:30:38.472",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102521,1737628238481,-500.0,0.0001726,2,"2025-01-23T10:30:38.481",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102522,1737628238490,-1813.47,0.0001726,2,"2025-01-23T10:30:38.490",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102523,1737628238499,-868.18,0.0001726,2,"2025-01-23T10:30:38.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102524,1737628238508,-1398.82,0.0001726,2,"2025-01-23T10:30:38.508",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102525,1737628238518,-1853.11,0.0001726,2,"2025-01-23T10:30:38.518",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102526,1737628238527,-976.92,0.0001726,2,"2025-01-23T10:30:38.527",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102527,1737628238535,-525.3336474,0.0001726,2,"2025-01-23T10:30:38.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102528,1737628238544,-803.47,0.0001726,2,"2025-01-23T10:30:38.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102529,1737628238553,-878.69,0.0001726,2,"2025-01-23T10:30:38.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102530,1737628238562,-2113.38,0.0001726,2,"2025-01-23T10:30:38.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102531,1737628238571,-2524.6,0.0001726,2,"2025-01-23T10:30:38.571",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102532,1737628238580,-500.0,0.0001726,2,"2025-01-23T10:30:38.580",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102533,1737628238592,-500.0,0.0001726,2,"2025-01-23T10:30:38.592",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102534,1737628238600,-500.0,0.0001726,2,"2025-01-23T10:30:38.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102535,1737628238610,-500.0,0.0001726,2,"2025-01-23T10:30:38.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102536,1737628238619,-2306.75,0.0001726,2,"2025-01-23T10:30:38.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102537,1737628238628,-500.0,0.0001726,2,"2025-01-23T10:30:38.628",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102538,1737628238637,-684.26,0.0001726,2,"2025-01-23T10:30:38.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102539,1737628238647,-500.0,0.0001726,2,"2025-01-23T10:30:38.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102540,1737628238656,-619.33,0.0001726,2,"2025-01-23T10:30:38.656",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102541,1737628238665,-500.0,0.0001726,2,"2025-01-23T10:30:38.665",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102542,1737628238678,-616.66,0.0001726,2,"2025-01-23T10:30:38.678",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102543,1737628238693,-500.0,0.0001726,2,"2025-01-23T10:30:38.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102544,1737628238703,-250.0,0.00017324,2,"2025-01-23T10:30:38.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102545,1737628238712,-162.5,0.00017324,2,"2025-01-23T10:30:38.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102546,1737628238723,-1546.53689568,0.00017348,2,"2025-01-23T10:30:38.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102547,1737628238734,-2752.22,0.0001736,2,"2025-01-23T10:30:38.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102548,1737628238745,-300.0,0.000174,6,"2025-01-23T10:30:38.745",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102549,1737628238756,-17437.83507138,0.00017415,2,"2025-01-23T10:30:38.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102550,1737628238767,-11354.89930829,0.00017419,2,"2025-01-23T10:30:38.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102551,1737628238777,-700.0,0.000175,6,"2025-01-23T10:30:38.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102552,1737628238788,-11354.89930828,0.00017512,2,"2025-01-23T10:30:38.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102553,1737628238797,-222.21002251,0.0001752,2,"2025-01-23T10:30:38.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102554,1737628238806,-2698.8515,0.0001752,2,"2025-01-23T10:30:38.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102555,1737628238816,-1069.12473473,0.00017531,2,"2025-01-23T10:30:38.816",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102556,1737628238827,-500.0,0.00017532,2,"2025-01-23T10:30:38.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102557,1737628238838,-500.0,0.00017532,2,"2025-01-23T10:30:38.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102558,1737628238847,-500.0,0.00017532,2,"2025-01-23T10:30:38.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102559,1737628238857,-500.0,0.00017532,2,"2025-01-23T10:30:38.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102560,1737628238867,-500.0,0.00017532,2,"2025-01-23T10:30:38.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102561,1737628238878,-500.0,0.00017532,2,"2025-01-23T10:30:38.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102562,1737628238888,-500.0,0.00017532,2,"2025-01-23T10:30:38.888",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102563,1737628238898,-500.0,0.00017532,2,"2025-01-23T10:30:38.898",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102564,1737628238907,-500.0,0.00017532,2,"2025-01-23T10:30:38.907",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102565,1737628238918,-500.0,0.00017532,2,"2025-01-23T10:30:38.918",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102566,1737628238928,-500.0,0.00017532,2,"2025-01-23T10:30:38.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102567,1737628238938,-500.0,0.00017532,2,"2025-01-23T10:30:38.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102568,1737628238948,-500.0,0.00017532,2,"2025-01-23T10:30:38.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102569,1737628238957,-500.0,0.00017532,2,"2025-01-23T10:30:38.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102570,1737628238967,-500.0,0.00017532,2,"2025-01-23T10:30:38.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102571,1737628238976,-500.0,0.00017532,2,"2025-01-23T10:30:38.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102572,1737628238986,-512.04,0.00017532,2,"2025-01-23T10:30:38.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102573,1737628238995,-794.66,0.00017532,2,"2025-01-23T10:30:38.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102574,1737628239005,-500.0,0.00017532,2,"2025-01-23T10:30:39.005",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102575,1737628239014,-500.0,0.00017532,2,"2025-01-23T10:30:39.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102576,1737628239027,-500.0,0.00017532,2,"2025-01-23T10:30:39.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102577,1737628239037,-500.0,0.00017532,2,"2025-01-23T10:30:39.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102578,1737628239049,-500.0,0.00017532,2,"2025-01-23T10:30:39.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102579,1737628239059,-500.0,0.00017532,2,"2025-01-23T10:30:39.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102580,1737628239070,-500.0,0.00017532,2,"2025-01-23T10:30:39.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102581,1737628239080,-500.0,0.00017532,2,"2025-01-23T10:30:39.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102582,1737628239092,-500.0,0.00017532,2,"2025-01-23T10:30:39.092",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102583,1737628239101,-500.0,0.00017532,2,"2025-01-23T10:30:39.101",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102584,1737628239110,-500.0,0.00017532,2,"2025-01-23T10:30:39.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102585,1737628239119,-500.0,0.00017532,2,"2025-01-23T10:30:39.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102586,1737628239129,-500.0,0.00017532,2,"2025-01-23T10:30:39.129",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102587,1737628239138,-500.0,0.00017532,2,"2025-01-23T10:30:39.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102588,1737628239148,-500.0,0.00017532,2,"2025-01-23T10:30:39.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102589,1737628239157,-500.0,0.00017532,2,"2025-01-23T10:30:39.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102590,1737628239166,-500.0,0.00017532,2,"2025-01-23T10:30:39.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102591,1737628239176,-500.0,0.00017532,2,"2025-01-23T10:30:39.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102592,1737628239185,-500.0,0.00017532,2,"2025-01-23T10:30:39.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102593,1737628239195,-500.0,0.00017532,2,"2025-01-23T10:30:39.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102594,1737628239204,-500.0,0.00017532,2,"2025-01-23T10:30:39.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102595,1737628239214,-645.49812712,0.00017532,2,"2025-01-23T10:30:39.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102596,1737628239223,-500.0,0.00017532,2,"2025-01-23T10:30:39.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102597,1737628239233,-500.0,0.00017532,2,"2025-01-23T10:30:39.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102598,1737628239242,-500.0,0.00017532,2,"2025-01-23T10:30:39.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102599,1737628239250,-500.0,0.00017532,2,"2025-01-23T10:30:39.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102600,1737628239259,-500.0,0.00017532,2,"2025-01-23T10:30:39.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102601,1737628239269,-500.0,0.00017532,2,"2025-01-23T10:30:39.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102602,1737628239278,-500.0,0.00017532,2,"2025-01-23T10:30:39.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102603,1737628239287,-500.0,0.00017532,2,"2025-01-23T10:30:39.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102604,1737628239296,-500.0,0.00017532,2,"2025-01-23T10:30:39.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102605,1737628239304,-500.0,0.00017532,2,"2025-01-23T10:30:39.304",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102606,1737628239314,-500.0,0.00017532,2,"2025-01-23T10:30:39.314",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102607,1737628239323,-788.17,0.00017532,2,"2025-01-23T10:30:39.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102608,1737628239334,-500.0,0.00017532,2,"2025-01-23T10:30:39.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102609,1737628239343,-722.95,0.00017532,2,"2025-01-23T10:30:39.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102610,1737628239352,-599.32,0.00017532,2,"2025-01-23T10:30:39.352",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102611,1737628239361,-500.0,0.00017532,2,"2025-01-23T10:30:39.361",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102612,1737628239371,-500.0,0.00017532,2,"2025-01-23T10:30:39.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102613,1737628239381,-500.0,0.00017532,2,"2025-01-23T10:30:39.381",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102614,1737628239391,-500.0,0.00017532,2,"2025-01-23T10:30:39.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102615,1737628239400,-500.0,0.00017532,2,"2025-01-23T10:30:39.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102616,1737628239410,-500.0,0.00017532,2,"2025-01-23T10:30:39.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102617,1737628239419,-500.0,0.00017532,2,"2025-01-23T10:30:39.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102618,1737628239428,-500.0,0.00017532,2,"2025-01-23T10:30:39.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102619,1737628239438,-500.0,0.00017532,2,"2025-01-23T10:30:39.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102620,1737628239447,-881.88,0.00017534,2,"2025-01-23T10:30:39.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102621,1737628239456,-741.3,0.00017534,2,"2025-01-23T10:30:39.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102622,1737628239465,-556.21,0.00017534,2,"2025-01-23T10:30:39.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102623,1737628239475,-1227.15,0.00017534,2,"2025-01-23T10:30:39.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102624,1737628239484,-500.0,0.00017534,2,"2025-01-23T10:30:39.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102625,1737628239493,-1762.16,0.00017534,2,"2025-01-23T10:30:39.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102626,1737628239502,-1174.6,0.00017534,2,"2025-01-23T10:30:39.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102627,1737628239511,-500.0,0.00017534,2,"2025-01-23T10:30:39.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102628,1737628239520,-1813.47,0.00017534,2,"2025-01-23T10:30:39.520",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102629,1737628239530,-868.18,0.00017534,2,"2025-01-23T10:30:39.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102630,1737628239540,-1398.82,0.00017534,2,"2025-01-23T10:30:39.540",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102631,1737628239549,-1853.11,0.00017534,2,"2025-01-23T10:30:39.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102632,1737628239558,-976.92,0.00017534,2,"2025-01-23T10:30:39.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102633,1737628239567,-803.47,0.00017534,2,"2025-01-23T10:30:39.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102634,1737628239576,-878.69,0.00017534,2,"2025-01-23T10:30:39.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102635,1737628239586,-2113.38,0.00017534,2,"2025-01-23T10:30:39.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102636,1737628239595,-2524.6,0.00017534,2,"2025-01-23T10:30:39.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102637,1737628239604,-500.0,0.00017534,2,"2025-01-23T10:30:39.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102638,1737628239613,-500.0,0.00017534,2,"2025-01-23T10:30:39.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102639,1737628239623,-500.0,0.00017534,2,"2025-01-23T10:30:39.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102640,1737628239631,-340.76559837,0.00017534,2,"2025-01-23T10:30:39.631",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102641,1737628239641,-2306.75,0.00017534,2,"2025-01-23T10:30:39.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102642,1737628239650,-525.43994621,0.00017534,2,"2025-01-23T10:30:39.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102643,1737628239659,-684.26,0.00017534,2,"2025-01-23T10:30:39.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102644,1737628239668,-436.94053677,0.00017534,2,"2025-01-23T10:30:39.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102645,1737628239677,-619.33,0.00017534,2,"2025-01-23T10:30:39.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102646,1737628239690,-500.0,0.00017534,2,"2025-01-23T10:30:39.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102647,1737628239700,-616.66,0.00017534,2,"2025-01-23T10:30:39.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102648,1737628239709,-500.0,0.00017534,2,"2025-01-23T10:30:39.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102649,1737628239717,-1000.0,0.000176,6,"2025-01-23T10:30:39.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102650,1737628239727,-11354.89930828,0.00017604,2,"2025-01-23T10:30:39.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102651,1737628239737,-500.0,0.0001762,2,"2025-01-23T10:30:39.737",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102652,1737628239746,-500.0,0.0001762,2,"2025-01-23T10:30:39.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102653,1737628239755,-500.0,0.0001762,2,"2025-01-23T10:30:39.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102654,1737628239767,-500.0,0.0001762,2,"2025-01-23T10:30:39.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102656,1737628239776,-500.0,0.0001762,2,"2025-01-23T10:30:39.776",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102658,1737628239785,-500.0,0.0001762,2,"2025-01-23T10:30:39.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102660,1737628239794,-500.0,0.0001762,2,"2025-01-23T10:30:39.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102662,1737628239803,-477.6366143,0.0001762,2,"2025-01-23T10:30:39.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102664,1737628239812,-500.0,0.0001762,2,"2025-01-23T10:30:39.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102665,1737628239821,-500.0,0.0001762,2,"2025-01-23T10:30:39.821",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102666,1737628239830,-500.0,0.0001762,2,"2025-01-23T10:30:39.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102667,1737628239840,-501.34,0.0001762,2,"2025-01-23T10:30:39.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102668,1737628239849,-500.0,0.0001762,2,"2025-01-23T10:30:39.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102669,1737628239858,-500.0,0.0001762,2,"2025-01-23T10:30:39.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102670,1737628239867,-500.0,0.0001762,2,"2025-01-23T10:30:39.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102671,1737628239877,-518.4,0.0001762,2,"2025-01-23T10:30:39.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102672,1737628239885,-500.0,0.0001762,2,"2025-01-23T10:30:39.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102673,1737628239895,-500.0,0.0001762,2,"2025-01-23T10:30:39.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102674,1737628239904,-500.0,0.0001762,2,"2025-01-23T10:30:39.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102675,1737628239914,-500.0,0.0001762,2,"2025-01-23T10:30:39.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102676,1737628239923,-500.0,0.0001762,2,"2025-01-23T10:30:39.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102677,1737628239932,-500.0,0.0001762,2,"2025-01-23T10:30:39.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102678,1737628239942,-1109.95,0.0001762,2,"2025-01-23T10:30:39.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102679,1737628239951,-500.0,0.0001762,2,"2025-01-23T10:30:39.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102680,1737628239960,-503.12,0.0001762,2,"2025-01-23T10:30:39.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102681,1737628239969,-1924.8,0.0001762,2,"2025-01-23T10:30:39.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102682,1737628239978,-1424.7,0.0001762,2,"2025-01-23T10:30:39.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102683,1737628239987,-846.93,0.0001762,2,"2025-01-23T10:30:39.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102684,1737628239996,-897.83,0.0001762,2,"2025-01-23T10:30:39.996",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102685,1737628240005,-1931.74,0.0001762,2,"2025-01-23T10:30:40.005",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102686,1737628240015,-500.0,0.0001762,2,"2025-01-23T10:30:40.015",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102687,1737628240024,-681.171483,0.0001762,2,"2025-01-23T10:30:40.024",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102688,1737628240033,-500.0,0.0001762,2,"2025-01-23T10:30:40.033",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102689,1737628240042,-500.0,0.0001762,2,"2025-01-23T10:30:40.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102690,1737628240051,-500.0,0.0001762,2,"2025-01-23T10:30:40.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102691,1737628240060,-158.602003,0.0001762,2,"2025-01-23T10:30:40.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102692,1737628240070,-1135.0,0.0001762,2,"2025-01-23T10:30:40.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102693,1737628240078,-160.687533,0.0001762,2,"2025-01-23T10:30:40.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102694,1737628240088,-525.513223,0.0001762,2,"2025-01-23T10:30:40.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102695,1737628240098,-745.81,0.0001762,2,"2025-01-23T10:30:40.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102696,1737628240107,-2877.57,0.0001762,2,"2025-01-23T10:30:40.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102697,1737628240116,-752.33,0.0001762,2,"2025-01-23T10:30:40.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102698,1737628240126,-594.772219,0.0001762,2,"2025-01-23T10:30:40.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102699,1737628240135,-500.0,0.0001762,2,"2025-01-23T10:30:40.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102700,1737628240144,-885.15,0.0001762,2,"2025-01-23T10:30:40.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102701,1737628240153,-1925.26,0.0001762,2,"2025-01-23T10:30:40.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102702,1737628240163,-1152.02,0.0001762,2,"2025-01-23T10:30:40.163",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102703,1737628240172,-1595.84,0.0001762,2,"2025-01-23T10:30:40.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102704,1737628240181,-500.0,0.0001762,2,"2025-01-23T10:30:40.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102705,1737628240190,-692.87,0.0001762,2,"2025-01-23T10:30:40.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102706,1737628240200,-500.0,0.0001762,2,"2025-01-23T10:30:40.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102707,1737628240209,-500.0,0.0001762,2,"2025-01-23T10:30:40.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102708,1737628240218,-500.0,0.0001762,2,"2025-01-23T10:30:40.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102709,1737628240229,-1782.27,0.0001762,2,"2025-01-23T10:30:40.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102710,1737628240239,-500.0,0.0001762,2,"2025-01-23T10:30:40.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102711,1737628240248,-3581.4,0.0001762,2,"2025-01-23T10:30:40.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102712,1737628240258,-2785.13,0.0001762,2,"2025-01-23T10:30:40.258",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102713,1737628240267,-649.91,0.0001762,2,"2025-01-23T10:30:40.267",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102714,1737628240276,-1135.06,0.0001762,2,"2025-01-23T10:30:40.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102715,1737628240285,-1952.88,0.0001762,2,"2025-01-23T10:30:40.285",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102716,1737628240294,-925.88,0.0001762,2,"2025-01-23T10:30:40.294",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102717,1737628240303,-2408.66,0.0001762,2,"2025-01-23T10:30:40.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102718,1737628240312,-575.04,0.0001762,2,"2025-01-23T10:30:40.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102719,1737628240321,-500.0,0.0001762,2,"2025-01-23T10:30:40.321",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102721,1737628240331,-500.0,0.0001762,2,"2025-01-23T10:30:40.331",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102723,1737628240340,-1828.0,0.0001762,2,"2025-01-23T10:30:40.340",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102724,1737628240349,-1061.78,0.0001762,2,"2025-01-23T10:30:40.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102725,1737628240358,-645.58,0.0001762,2,"2025-01-23T10:30:40.358",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102726,1737628240367,-1269.91,0.0001762,2,"2025-01-23T10:30:40.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102727,1737628240377,-2487.38,0.0001762,2,"2025-01-23T10:30:40.377",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102728,1737628240386,-873.75,0.0001762,2,"2025-01-23T10:30:40.386",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102729,1737628240395,-500.0,0.0001762,2,"2025-01-23T10:30:40.395",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102730,1737628240404,-1125.77,0.0001762,2,"2025-01-23T10:30:40.404",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102731,1737628240413,-776.84,0.0001762,2,"2025-01-23T10:30:40.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102732,1737628240422,-500.0,0.0001762,2,"2025-01-23T10:30:40.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102733,1737628240431,-667.54,0.0001762,2,"2025-01-23T10:30:40.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102734,1737628240440,-270964.4138139,0.0001762,2,"2025-01-23T10:30:40.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102759,1737628240684,-500.0,0.00016986,2,"2025-01-23T10:30:40.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102776,1737628240854,-32312.79581506,0.0001762,2,"2025-01-23T10:30:40.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102779,1737628240866,-13565.0,0.0001762,2,"2025-01-23T10:30:40.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102781,1737628240878,-3547.64277104,0.0001762,2,"2025-01-23T10:30:40.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102783,1737628240887,-304.0236,0.0001762,2,"2025-01-23T10:30:40.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102785,1737628240896,-161.03839004,0.00017673,2,"2025-01-23T10:30:40.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102787,1737628240905,-151.05724633,0.00017673,2,"2025-01-23T10:30:40.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102789,1737628240915,-500.0,0.00017673,2,"2025-01-23T10:30:40.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102791,1737628240924,-454.33592269,0.00017673,2,"2025-01-23T10:30:40.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102793,1737628240933,-500.0,0.00017673,2,"2025-01-23T10:30:40.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102795,1737628240942,-11354.89930828,0.00017697,2,"2025-01-23T10:30:40.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102797,1737628240952,-1400.0,0.000177,6,"2025-01-23T10:30:40.952",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102799,1737628240963,-168.71504878,0.00017705,2,"2025-01-23T10:30:40.963",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102801,1737628240971,-1849.19105758,0.00017705,2,"2025-01-23T10:30:40.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102803,1737628240981,-222.21002251,0.00017705,2,"2025-01-23T10:30:40.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102805,1737628240990,-18888.78593275,0.00017706,14,"2025-01-23T10:30:40.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102807,1737628241002,-3018.57406725,0.00017706,14,"2025-01-23T10:30:41.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102809,1737628241011,-1546.53689568,0.00017728,2,"2025-01-23T10:30:41.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102811,1737628241020,-1920.2809,0.00017786,2,"2025-01-23T10:30:41.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102813,1737628241029,-220.1213674,0.00017786,3,"2025-01-23T10:30:41.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102815,1737628241038,-458.01552319,0.00017786,2,"2025-01-23T10:30:41.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102817,1737628241048,-11354.89930828,0.0001779,2,"2025-01-23T10:30:41.048",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102819,1737628241057,-167.18582443,0.00017795,2,"2025-01-23T10:30:41.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102821,1737628241066,-1800.0,0.000178,6,"2025-01-23T10:30:41.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102823,1737628241075,-11528.04679516,0.00017805,2,"2025-01-23T10:30:41.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102825,1737628241085,-535.22450152,0.00017805,2,"2025-01-23T10:30:41.085",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102827,1737628241105,-1709.10961644,0.00017805,2,"2025-01-23T10:30:41.105",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102829,1737628241116,-259429.53968798,0.00017805,2,"2025-01-23T10:30:41.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102830,1737628241127,-282.55999991,0.00017805,2,"2025-01-23T10:30:41.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102831,1737628241138,-21374.17669279,0.00017805,2,"2025-01-23T10:30:41.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102832,1737628241162,-6564.40872691,0.00017805,2,"2025-01-23T10:30:41.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102833,1737628241183,-500.0,0.0001726,2,"2025-01-23T10:30:41.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102834,1737628241192,-3892531.30576666,0.00017805,2,"2025-01-23T10:30:41.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102835,1737628241201,-500.0,0.00017805,2,"2025-01-23T10:30:41.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102836,1737628241211,-193.35547814,0.00017805,2,"2025-01-23T10:30:41.211",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102837,1737628241220,-500.0,0.00017805,2,"2025-01-23T10:30:41.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102838,1737628241229,-255.17235369,0.00017805,2,"2025-01-23T10:30:41.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102839,1737628241238,-187.22228015,0.00017805,2,"2025-01-23T10:30:41.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102840,1737628241247,-500.66724069,0.00017805,2,"2025-01-23T10:30:41.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102841,1737628241256,-554.01037671,0.00017805,2,"2025-01-23T10:30:41.256",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102842,1737628241265,-500.0,0.00017805,2,"2025-01-23T10:30:41.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102843,1737628241274,-500.0,0.00017805,2,"2025-01-23T10:30:41.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102844,1737628241283,-500.0,0.00017805,2,"2025-01-23T10:30:41.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102845,1737628241292,-500.0,0.00017805,2,"2025-01-23T10:30:41.292",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102846,1737628241301,-500.0,0.00017805,2,"2025-01-23T10:30:41.301",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102847,1737628241310,-500.0,0.00017805,2,"2025-01-23T10:30:41.310",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102848,1737628241319,-500.0,0.00017805,2,"2025-01-23T10:30:41.319",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102849,1737628241328,-500.0,0.00017805,2,"2025-01-23T10:30:41.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102850,1737628241337,-503.84936873,0.00017805,2,"2025-01-23T10:30:41.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102851,1737628241347,-500.0,0.00017805,2,"2025-01-23T10:30:41.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102852,1737628241356,-500.0,0.00017805,2,"2025-01-23T10:30:41.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102853,1737628241365,-500.0,0.00017805,2,"2025-01-23T10:30:41.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102854,1737628241374,-500.0,0.00017805,2,"2025-01-23T10:30:41.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102855,1737628241383,-382.69991141,0.00017805,2,"2025-01-23T10:30:41.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102856,1737628241392,-500.0,0.00017805,2,"2025-01-23T10:30:41.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102857,1737628241402,-500.0,0.00017805,2,"2025-01-23T10:30:41.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102858,1737628241411,-500.0,0.00017805,2,"2025-01-23T10:30:41.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102859,1737628241420,-500.0,0.00017805,2,"2025-01-23T10:30:41.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102860,1737628241429,-500.0,0.00017805,2,"2025-01-23T10:30:41.429",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102861,1737628241438,-607.25,0.00017805,2,"2025-01-23T10:30:41.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102862,1737628241447,-500.0,0.00017805,2,"2025-01-23T10:30:41.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102863,1737628241456,-463.46660821,0.00017805,2,"2025-01-23T10:30:41.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102864,1737628241465,-500.0,0.00017805,2,"2025-01-23T10:30:41.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102865,1737628241474,-500.0,0.00017805,2,"2025-01-23T10:30:41.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102866,1737628241483,-500.0,0.00017805,2,"2025-01-23T10:30:41.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102867,1737628241492,-500.0,0.00017805,2,"2025-01-23T10:30:41.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102868,1737628241501,-500.0,0.00017805,2,"2025-01-23T10:30:41.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102869,1737628241510,-500.0,0.00017805,2,"2025-01-23T10:30:41.510",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102870,1737628241521,-500.0,0.00017805,2,"2025-01-23T10:30:41.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102871,1737628241530,-500.0,0.00017805,2,"2025-01-23T10:30:41.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102872,1737628241539,-500.0,0.00017805,2,"2025-01-23T10:30:41.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102873,1737628241549,-500.0,0.00017805,2,"2025-01-23T10:30:41.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102874,1737628241558,-500.0,0.00017805,2,"2025-01-23T10:30:41.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102875,1737628241567,-500.0,0.00017805,2,"2025-01-23T10:30:41.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102876,1737628241577,-500.0,0.00017805,2,"2025-01-23T10:30:41.577",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102877,1737628241586,-538.78,0.00017805,2,"2025-01-23T10:30:41.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102878,1737628241595,-500.0,0.00017805,2,"2025-01-23T10:30:41.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102879,1737628241604,-567.4,0.00017805,2,"2025-01-23T10:30:41.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102880,1737628241613,-500.0,0.00017805,2,"2025-01-23T10:30:41.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102881,1737628241622,-524.77,0.00017805,2,"2025-01-23T10:30:41.622",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102882,1737628241631,-500.0,0.00017805,2,"2025-01-23T10:30:41.631",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102883,1737628241640,-500.0,0.00017805,2,"2025-01-23T10:30:41.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102884,1737628241649,-500.0,0.00017805,2,"2025-01-23T10:30:41.649",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102885,1737628241658,-522.01,0.00017805,2,"2025-01-23T10:30:41.658",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102886,1737628241667,-500.0,0.00017805,2,"2025-01-23T10:30:41.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102887,1737628241677,-787.5,0.00017805,2,"2025-01-23T10:30:41.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102888,1737628241690,-1275.34,0.00017805,2,"2025-01-23T10:30:41.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102889,1737628241699,-769.32,0.00017805,2,"2025-01-23T10:30:41.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102890,1737628241708,-2156.24,0.00017805,2,"2025-01-23T10:30:41.708",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102891,1737628241717,-1069.57,0.00017805,2,"2025-01-23T10:30:41.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102892,1737628241728,-1953.19,0.00017805,2,"2025-01-23T10:30:41.728",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102893,1737628241738,-877.78,0.00017805,2,"2025-01-23T10:30:41.738",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102894,1737628241747,-728.1,0.00017805,2,"2025-01-23T10:30:41.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102895,1737628241758,-1299.42,0.00017805,2,"2025-01-23T10:30:41.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102896,1737628241770,-500.0,0.00017805,2,"2025-01-23T10:30:41.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102897,1737628241780,-1095.09,0.00017805,2,"2025-01-23T10:30:41.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102898,1737628241790,-3013.73,0.00017805,2,"2025-01-23T10:30:41.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102899,1737628241800,-500.0,0.00017805,2,"2025-01-23T10:30:41.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102900,1737628241810,-2369.17,0.00017805,2,"2025-01-23T10:30:41.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102901,1737628241819,-500.0,0.00017805,2,"2025-01-23T10:30:41.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102902,1737628241830,-4365.14,0.00017805,2,"2025-01-23T10:30:41.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102903,1737628241840,-500.0,0.00017805,2,"2025-01-23T10:30:41.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102904,1737628241850,-1210.34,0.00017805,2,"2025-01-23T10:30:41.850",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102905,1737628241859,-500.0,0.00017805,2,"2025-01-23T10:30:41.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102906,1737628241868,-1736.02,0.00017805,2,"2025-01-23T10:30:41.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102907,1737628241879,-580.8,0.00017805,2,"2025-01-23T10:30:41.879",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102908,1737628241888,-896.15,0.00017805,2,"2025-01-23T10:30:41.888",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102909,1737628241898,-1157.55,0.00017805,2,"2025-01-23T10:30:41.898",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102910,1737628241908,-970.94,0.00017805,2,"2025-01-23T10:30:41.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102911,1737628241918,-500.0,0.00017805,2,"2025-01-23T10:30:41.918",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102912,1737628241927,-845.56,0.00017805,2,"2025-01-23T10:30:41.927",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102913,1737628241937,-554.1,0.00017805,2,"2025-01-23T10:30:41.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102914,1737628241948,-500.0,0.00017805,2,"2025-01-23T10:30:41.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102915,1737628241958,-500.0,0.00017805,2,"2025-01-23T10:30:41.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102916,1737628241968,-2164.97,0.00017805,2,"2025-01-23T10:30:41.968",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102917,1737628241978,-1078.92,0.00017805,2,"2025-01-23T10:30:41.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102918,1737628241987,-500.0,0.00017805,2,"2025-01-23T10:30:41.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102919,1737628241997,-500.0,0.00017805,2,"2025-01-23T10:30:41.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102920,1737628242006,-500.0,0.00017805,2,"2025-01-23T10:30:42.006",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102921,1737628242016,-991.29,0.00017805,2,"2025-01-23T10:30:42.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102922,1737628242025,-832.57,0.00017805,2,"2025-01-23T10:30:42.025",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102923,1737628242034,-500.0,0.00017805,2,"2025-01-23T10:30:42.034",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102924,1737628242044,-500.0,0.00017805,2,"2025-01-23T10:30:42.044",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102925,1737628242053,-1120.57,0.00017805,2,"2025-01-23T10:30:42.053",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102926,1737628242062,-500.0,0.00017805,2,"2025-01-23T10:30:42.062",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102927,1737628242071,-500.0,0.00017805,2,"2025-01-23T10:30:42.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102928,1737628242081,-1260.06,0.00017805,2,"2025-01-23T10:30:42.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102929,1737628242091,-500.0,0.00017805,2,"2025-01-23T10:30:42.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102930,1737628242100,-1318.84,0.00017805,2,"2025-01-23T10:30:42.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102931,1737628242110,-500.0,0.00017805,2,"2025-01-23T10:30:42.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102932,1737628242120,-3971.43,0.00017805,2,"2025-01-23T10:30:42.120",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102933,1737628242130,-500.0,0.00017805,2,"2025-01-23T10:30:42.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102934,1737628242139,-500.0,0.00017805,2,"2025-01-23T10:30:42.139",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102935,1737628242149,-500.0,0.00017805,2,"2025-01-23T10:30:42.149",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102936,1737628242160,-500.0,0.00017805,2,"2025-01-23T10:30:42.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102937,1737628242169,-1000.0,0.00017805,2,"2025-01-23T10:30:42.169",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102938,1737628242178,-1140.59,0.00017805,2,"2025-01-23T10:30:42.178",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102939,1737628242188,-500.0,0.00017805,2,"2025-01-23T10:30:42.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102940,1737628242197,-500.0,0.00017805,2,"2025-01-23T10:30:42.197",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102941,1737628242206,-500.0,0.00017805,2,"2025-01-23T10:30:42.206",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102942,1737628242216,-500.0,0.00017805,2,"2025-01-23T10:30:42.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102943,1737628242225,-500.0,0.00017805,2,"2025-01-23T10:30:42.225",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102944,1737628242234,-753.77,0.00017805,2,"2025-01-23T10:30:42.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102945,1737628242243,-500.0,0.00017805,2,"2025-01-23T10:30:42.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102946,1737628242253,-500.0,0.00017805,2,"2025-01-23T10:30:42.253",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102947,1737628242262,-1619.98,0.00017805,2,"2025-01-23T10:30:42.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102948,1737628242271,-500.0,0.00017805,2,"2025-01-23T10:30:42.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102949,1737628242280,-500.0,0.00017805,2,"2025-01-23T10:30:42.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102950,1737628242289,-707.4,0.00017805,2,"2025-01-23T10:30:42.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102951,1737628242299,-500.0,0.00017805,2,"2025-01-23T10:30:42.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102952,1737628242308,-1613.72,0.00017805,2,"2025-01-23T10:30:42.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102953,1737628242317,-877.65,0.00017805,2,"2025-01-23T10:30:42.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102954,1737628242327,-525.36,0.00017805,2,"2025-01-23T10:30:42.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102955,1737628242337,-240.04934327,0.00017805,2,"2025-01-23T10:30:42.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102956,1737628242348,-913.42,0.00017805,2,"2025-01-23T10:30:42.348",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102957,1737628242359,-500.0,0.00017805,2,"2025-01-23T10:30:42.359",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102958,1737628242368,-504.42780438,0.00017805,2,"2025-01-23T10:30:42.368",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102959,1737628242378,-1322.09,0.00017805,2,"2025-01-23T10:30:42.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102960,1737628242387,-500.0,0.00017805,2,"2025-01-23T10:30:42.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102961,1737628242397,-4282.51920783,0.00017806,2,"2025-01-23T10:30:42.397",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102962,1737628242407,-500.0,0.00017806,2,"2025-01-23T10:30:42.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102963,1737628242416,-500.0,0.00017806,2,"2025-01-23T10:30:42.416",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102964,1737628242425,-500.0,0.00017806,2,"2025-01-23T10:30:42.425",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102965,1737628242435,-564.33,0.00017806,2,"2025-01-23T10:30:42.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102966,1737628242445,-500.0,0.00017806,2,"2025-01-23T10:30:42.445",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102967,1737628242454,-500.0,0.00017806,2,"2025-01-23T10:30:42.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102968,1737628242463,-500.0,0.00017806,2,"2025-01-23T10:30:42.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102969,1737628242473,-500.0,0.00017806,2,"2025-01-23T10:30:42.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102970,1737628242482,-500.0,0.00017806,2,"2025-01-23T10:30:42.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102971,1737628242491,-500.0,0.00017806,2,"2025-01-23T10:30:42.491",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102972,1737628242500,-500.0,0.00017806,2,"2025-01-23T10:30:42.500",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102973,1737628242510,-512.04,0.00017806,2,"2025-01-23T10:30:42.510",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102974,1737628242519,-794.66,0.00017806,2,"2025-01-23T10:30:42.519",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102975,1737628242529,-500.0,0.00017806,2,"2025-01-23T10:30:42.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102976,1737628242538,-500.0,0.00017806,2,"2025-01-23T10:30:42.538",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102977,1737628242547,-500.0,0.00017806,2,"2025-01-23T10:30:42.547",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102978,1737628242556,-500.0,0.00017806,2,"2025-01-23T10:30:42.556",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102979,1737628242566,-500.0,0.00017806,2,"2025-01-23T10:30:42.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102980,1737628242575,-500.0,0.00017806,2,"2025-01-23T10:30:42.575",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102981,1737628242586,-500.0,0.00017806,2,"2025-01-23T10:30:42.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102982,1737628242596,-500.0,0.00017806,2,"2025-01-23T10:30:42.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102983,1737628242606,-500.0,0.00017806,2,"2025-01-23T10:30:42.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102984,1737628242615,-500.0,0.00017806,2,"2025-01-23T10:30:42.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102985,1737628242624,-500.0,0.00017806,2,"2025-01-23T10:30:42.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102986,1737628242634,-500.0,0.00017806,2,"2025-01-23T10:30:42.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102987,1737628242643,-500.0,0.00017806,2,"2025-01-23T10:30:42.643",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102988,1737628242653,-500.0,0.00017806,2,"2025-01-23T10:30:42.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102989,1737628242663,-500.0,0.00017806,2,"2025-01-23T10:30:42.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102990,1737628242673,-500.0,0.00017806,2,"2025-01-23T10:30:42.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102991,1737628242689,-500.0,0.00017806,2,"2025-01-23T10:30:42.689",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102992,1737628242699,-500.0,0.00017806,2,"2025-01-23T10:30:42.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102993,1737628242709,-500.0,0.00017806,2,"2025-01-23T10:30:42.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102995,1737628242719,-579.62840708,0.00017806,2,"2025-01-23T10:30:42.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102996,1737628242729,-500.0,0.00017806,2,"2025-01-23T10:30:42.729",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102997,1737628242739,-582.28079011,0.00017806,2,"2025-01-23T10:30:42.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102998,1737628242750,-500.0,0.00017806,2,"2025-01-23T10:30:42.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350102999,1737628242759,-500.0,0.00017806,2,"2025-01-23T10:30:42.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103000,1737628242769,-500.0,0.00017806,2,"2025-01-23T10:30:42.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103001,1737628242779,-500.0,0.00017806,2,"2025-01-23T10:30:42.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103002,1737628242789,-500.0,0.00017806,2,"2025-01-23T10:30:42.789",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103003,1737628242798,-500.0,0.00017806,2,"2025-01-23T10:30:42.798",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103004,1737628242808,-500.0,0.00017806,2,"2025-01-23T10:30:42.808",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103005,1737628242816,-500.0,0.00017806,2,"2025-01-23T10:30:42.816",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103006,1737628242826,-500.0,0.00017806,2,"2025-01-23T10:30:42.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103008,1737628242835,-788.17,0.00017806,2,"2025-01-23T10:30:42.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103009,1737628242844,-500.0,0.00017806,2,"2025-01-23T10:30:42.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103011,1737628242853,-722.95,0.00017806,2,"2025-01-23T10:30:42.853",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103012,1737628242862,-599.32,0.00017806,2,"2025-01-23T10:30:42.862",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103013,1737628242871,-500.0,0.00017806,2,"2025-01-23T10:30:42.871",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103014,1737628242879,-500.0,0.00017806,2,"2025-01-23T10:30:42.879",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103015,1737628242889,-500.0,0.00017806,2,"2025-01-23T10:30:42.889",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103016,1737628242900,-500.0,0.00017806,2,"2025-01-23T10:30:42.900",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103017,1737628242910,-500.0,0.00017806,2,"2025-01-23T10:30:42.910",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103018,1737628242919,-500.0,0.00017806,2,"2025-01-23T10:30:42.919",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103019,1737628242928,-500.0,0.00017806,2,"2025-01-23T10:30:42.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103020,1737628242937,-500.0,0.00017806,2,"2025-01-23T10:30:42.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103021,1737628242947,-500.0,0.00017806,2,"2025-01-23T10:30:42.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103022,1737628242957,-881.88,0.00017808,2,"2025-01-23T10:30:42.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103023,1737628242966,-741.3,0.00017808,2,"2025-01-23T10:30:42.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103024,1737628242976,-556.21,0.00017808,2,"2025-01-23T10:30:42.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103025,1737628242985,-1227.15,0.00017808,2,"2025-01-23T10:30:42.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103026,1737628242995,-459.53816748,0.00017808,2,"2025-01-23T10:30:42.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103027,1737628243005,-1762.16,0.00017808,2,"2025-01-23T10:30:43.005",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103028,1737628243014,-1174.6,0.00017808,2,"2025-01-23T10:30:43.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103029,1737628243023,-500.0,0.00017808,2,"2025-01-23T10:30:43.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103030,1737628243033,-1813.47,0.00017808,2,"2025-01-23T10:30:43.033",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103031,1737628243042,-868.18,0.00017808,2,"2025-01-23T10:30:43.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103032,1737628243051,-1398.82,0.00017808,2,"2025-01-23T10:30:43.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103033,1737628243060,-1853.11,0.00017808,2,"2025-01-23T10:30:43.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103034,1737628243070,-976.92,0.00017808,2,"2025-01-23T10:30:43.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103035,1737628243080,-803.47,0.00017808,2,"2025-01-23T10:30:43.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103036,1737628243090,-878.69,0.00017808,2,"2025-01-23T10:30:43.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103037,1737628243100,-2113.38,0.00017808,2,"2025-01-23T10:30:43.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103038,1737628243109,-2524.6,0.00017808,2,"2025-01-23T10:30:43.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103039,1737628243119,-500.0,0.00017808,2,"2025-01-23T10:30:43.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103040,1737628243129,-500.0,0.00017808,2,"2025-01-23T10:30:43.129",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103041,1737628243138,-500.0,0.00017808,2,"2025-01-23T10:30:43.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103042,1737628243148,-2306.75,0.00017808,2,"2025-01-23T10:30:43.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103043,1737628243157,-684.26,0.00017808,2,"2025-01-23T10:30:43.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103044,1737628243167,-619.33,0.00017808,2,"2025-01-23T10:30:43.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103045,1737628243176,-500.0,0.00017808,2,"2025-01-23T10:30:43.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103046,1737628243186,-616.66,0.00017808,2,"2025-01-23T10:30:43.186",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103047,1737628243195,-500.0,0.00017808,2,"2025-01-23T10:30:43.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103048,1737628243205,-500.81863733,0.00017873,2,"2025-01-23T10:30:43.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103049,1737628243214,-500.0,0.00017873,2,"2025-01-23T10:30:43.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103050,1737628243224,-11354.89930828,0.00017882,2,"2025-01-23T10:30:43.224",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103051,1737628243233,-500.0,0.00017885,2,"2025-01-23T10:30:43.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103052,1737628243242,-12694.39,0.00017886,2,"2025-01-23T10:30:43.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103053,1737628243251,-30213.0,0.00017886,3,"2025-01-23T10:30:43.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103054,1737628243261,-500.0,0.00017893,2,"2025-01-23T10:30:43.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103055,1737628243271,-500.0,0.00017893,2,"2025-01-23T10:30:43.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103056,1737628243280,-500.0,0.00017893,2,"2025-01-23T10:30:43.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103057,1737628243290,-500.0,0.00017893,2,"2025-01-23T10:30:43.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103058,1737628243300,-500.0,0.00017893,2,"2025-01-23T10:30:43.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103059,1737628243310,-500.0,0.00017893,2,"2025-01-23T10:30:43.310",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103060,1737628243319,-500.0,0.00017893,2,"2025-01-23T10:30:43.319",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103061,1737628243328,-501.34,0.00017893,2,"2025-01-23T10:30:43.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103062,1737628243337,-500.0,0.00017893,2,"2025-01-23T10:30:43.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103063,1737628243346,-500.0,0.00017893,2,"2025-01-23T10:30:43.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103064,1737628243356,-500.0,0.00017893,2,"2025-01-23T10:30:43.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103065,1737628243371,-518.4,0.00017893,2,"2025-01-23T10:30:43.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103066,1737628243380,-437.25369764,0.00017893,2,"2025-01-23T10:30:43.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103067,1737628243390,-500.0,0.00017893,2,"2025-01-23T10:30:43.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103068,1737628243399,-444.06548223,0.00017893,2,"2025-01-23T10:30:43.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103069,1737628243409,-500.0,0.00017893,2,"2025-01-23T10:30:43.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103070,1737628243418,-500.0,0.00017893,2,"2025-01-23T10:30:43.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103071,1737628243427,-500.0,0.00017893,2,"2025-01-23T10:30:43.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103072,1737628243437,-1109.95,0.00017893,2,"2025-01-23T10:30:43.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103073,1737628243446,-500.0,0.00017893,2,"2025-01-23T10:30:43.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103074,1737628243455,-503.12,0.00017893,2,"2025-01-23T10:30:43.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103075,1737628243465,-1924.8,0.00017893,2,"2025-01-23T10:30:43.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103076,1737628243474,-1424.7,0.00017893,2,"2025-01-23T10:30:43.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103077,1737628243483,-846.93,0.00017893,2,"2025-01-23T10:30:43.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103078,1737628243493,-897.83,0.00017893,2,"2025-01-23T10:30:43.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103079,1737628243503,-1931.74,0.00017893,2,"2025-01-23T10:30:43.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103080,1737628243512,-500.0,0.00017893,2,"2025-01-23T10:30:43.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103081,1737628243522,-681.171483,0.00017893,2,"2025-01-23T10:30:43.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103082,1737628243531,-500.0,0.00017893,2,"2025-01-23T10:30:43.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103083,1737628243540,-500.0,0.00017893,2,"2025-01-23T10:30:43.540",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103084,1737628243550,-500.0,0.00017893,2,"2025-01-23T10:30:43.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103085,1737628243559,-1135.0,0.00017893,2,"2025-01-23T10:30:43.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103086,1737628243569,-745.81,0.00017893,2,"2025-01-23T10:30:43.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103088,1737628243579,-2877.57,0.00017893,2,"2025-01-23T10:30:43.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103089,1737628243590,-752.33,0.00017893,2,"2025-01-23T10:30:43.590",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103090,1737628243599,-594.772219,0.00017893,2,"2025-01-23T10:30:43.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103091,1737628243608,-500.0,0.00017893,2,"2025-01-23T10:30:43.608",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103092,1737628243617,-885.15,0.00017893,2,"2025-01-23T10:30:43.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103093,1737628243627,-1925.26,0.00017893,2,"2025-01-23T10:30:43.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103094,1737628243636,-1152.02,0.00017893,2,"2025-01-23T10:30:43.636",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103095,1737628243646,-1595.84,0.00017893,2,"2025-01-23T10:30:43.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103096,1737628243656,-500.0,0.00017893,2,"2025-01-23T10:30:43.656",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103097,1737628243666,-692.87,0.00017893,2,"2025-01-23T10:30:43.666",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103098,1737628243676,-500.0,0.00017893,2,"2025-01-23T10:30:43.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103099,1737628243688,-1782.27,0.00017893,2,"2025-01-23T10:30:43.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103100,1737628243697,-500.0,0.00017893,2,"2025-01-23T10:30:43.697",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103101,1737628243706,-3581.4,0.00017893,2,"2025-01-23T10:30:43.706",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103102,1737628243715,-2785.13,0.00017893,2,"2025-01-23T10:30:43.715",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103103,1737628243726,-649.91,0.00017893,2,"2025-01-23T10:30:43.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103104,1737628243736,-1135.06,0.00017893,2,"2025-01-23T10:30:43.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103105,1737628243747,-1952.88,0.00017893,2,"2025-01-23T10:30:43.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103106,1737628243757,-925.88,0.00017893,2,"2025-01-23T10:30:43.757",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103107,1737628243768,-2408.66,0.00017893,2,"2025-01-23T10:30:43.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103108,1737628243778,-575.04,0.00017893,2,"2025-01-23T10:30:43.778",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103109,1737628243788,-500.0,0.00017893,2,"2025-01-23T10:30:43.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103110,1737628243797,-500.0,0.00017893,2,"2025-01-23T10:30:43.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103111,1737628243806,-1828.0,0.00017893,2,"2025-01-23T10:30:43.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103112,1737628243815,-1061.78,0.00017893,2,"2025-01-23T10:30:43.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103113,1737628243825,-645.58,0.00017893,2,"2025-01-23T10:30:43.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103114,1737628243834,-1269.91,0.00017893,2,"2025-01-23T10:30:43.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103115,1737628243844,-2487.38,0.00017893,2,"2025-01-23T10:30:43.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103116,1737628243854,-873.75,0.00017893,2,"2025-01-23T10:30:43.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103117,1737628243863,-500.0,0.00017893,2,"2025-01-23T10:30:43.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103118,1737628243872,-1125.77,0.00017893,2,"2025-01-23T10:30:43.872",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103119,1737628243881,-776.84,0.00017893,2,"2025-01-23T10:30:43.881",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103120,1737628243891,-500.0,0.00017893,2,"2025-01-23T10:30:43.891",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103121,1737628243900,-667.54,0.00017893,2,"2025-01-23T10:30:43.900",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103122,1737628243909,-300.0,0.000179,6,"2025-01-23T10:30:43.909",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103123,1737628243919,-1849.19105754,0.00017954,2,"2025-01-23T10:30:43.919",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103124,1737628243928,-11354.89930828,0.00017975,2,"2025-01-23T10:30:43.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103125,1737628243938,-465.22301073,0.00018,3,"2025-01-23T10:30:43.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103126,1737628243947,-483.34088836,0.00018,2,"2025-01-23T10:30:43.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103127,1737628243956,-173.07,0.00018009,2,"2025-01-23T10:30:43.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103128,1737628243965,-432.0,0.00018016,2,"2025-01-23T10:30:43.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103129,1737628243974,-11354.89930828,0.00018068,2,"2025-01-23T10:30:43.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103130,1737628243983,-500.0,0.00018078,2,"2025-01-23T10:30:43.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103131,1737628243993,-500.0,0.00018078,2,"2025-01-23T10:30:43.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103132,1737628244002,-500.0,0.00018078,2,"2025-01-23T10:30:44.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103133,1737628244013,-500.0,0.00018078,2,"2025-01-23T10:30:44.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103134,1737628244023,-500.0,0.00018078,2,"2025-01-23T10:30:44.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103135,1737628244032,-500.0,0.00018078,2,"2025-01-23T10:30:44.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103136,1737628244042,-500.0,0.00018078,2,"2025-01-23T10:30:44.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103137,1737628244051,-500.0,0.00018078,2,"2025-01-23T10:30:44.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103138,1737628244060,-500.0,0.00018078,2,"2025-01-23T10:30:44.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103139,1737628244070,-500.0,0.00018078,2,"2025-01-23T10:30:44.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103140,1737628244080,-500.0,0.00018078,2,"2025-01-23T10:30:44.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103141,1737628244091,-500.0,0.00018078,2,"2025-01-23T10:30:44.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103142,1737628244100,-517.21833028,0.00018078,2,"2025-01-23T10:30:44.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103143,1737628244110,-500.0,0.00018078,2,"2025-01-23T10:30:44.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103144,1737628244119,-500.0,0.00018078,2,"2025-01-23T10:30:44.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103145,1737628244129,-500.0,0.00018078,2,"2025-01-23T10:30:44.129",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103146,1737628244138,-500.0,0.00018078,2,"2025-01-23T10:30:44.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103147,1737628244148,-500.0,0.00018078,2,"2025-01-23T10:30:44.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103148,1737628244157,-496.02387692,0.00018078,2,"2025-01-23T10:30:44.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103149,1737628244167,-504.00260762,0.00018078,2,"2025-01-23T10:30:44.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103150,1737628244177,-500.0,0.00018078,2,"2025-01-23T10:30:44.177",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103151,1737628244186,-500.0,0.00018078,2,"2025-01-23T10:30:44.186",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103152,1737628244333,-502.63621591,0.00018078,2,"2025-01-23T10:30:44.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103153,1737628244344,-500.0,0.00018078,2,"2025-01-23T10:30:44.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103154,1737628244354,-503.17647593,0.00018078,2,"2025-01-23T10:30:44.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103155,1737628244363,-503.18469331,0.00018078,2,"2025-01-23T10:30:44.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103156,1737628244372,-503.00110896,0.00018078,2,"2025-01-23T10:30:44.372",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103157,1737628244381,-500.0,0.00018078,2,"2025-01-23T10:30:44.381",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103158,1737628244391,-500.00000001,0.00018078,2,"2025-01-23T10:30:44.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103159,1737628244400,-500.0,0.00018078,2,"2025-01-23T10:30:44.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103160,1737628244409,-500.0,0.00018078,2,"2025-01-23T10:30:44.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103161,1737628244419,-392.14927782,0.00018078,2,"2025-01-23T10:30:44.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103162,1737628244428,-500.0,0.00018078,2,"2025-01-23T10:30:44.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103163,1737628244438,-500.0,0.00018078,2,"2025-01-23T10:30:44.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103164,1737628244448,-506.55677323,0.00018078,2,"2025-01-23T10:30:44.448",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103165,1737628244457,-502.83468122,0.00018078,2,"2025-01-23T10:30:44.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103166,1737628244467,-503.24848872,0.00018078,2,"2025-01-23T10:30:44.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103167,1737628244477,-500.0,0.00018078,2,"2025-01-23T10:30:44.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103168,1737628244487,-504.34700661,0.00018078,2,"2025-01-23T10:30:44.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103169,1737628244496,-500.0,0.00018078,2,"2025-01-23T10:30:44.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103170,1737628244506,-510.5576074,0.00018078,2,"2025-01-23T10:30:44.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103171,1737628244516,-500.0,0.00018078,2,"2025-01-23T10:30:44.516",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103172,1737628244525,-500.0,0.00018078,2,"2025-01-23T10:30:44.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103173,1737628244535,-503.59872453,0.00018078,2,"2025-01-23T10:30:44.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103174,1737628244544,-500.0,0.00018078,2,"2025-01-23T10:30:44.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103175,1737628244554,-500.0,0.00018078,2,"2025-01-23T10:30:44.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103176,1737628244563,-500.0,0.00018078,2,"2025-01-23T10:30:44.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103177,1737628244573,-500.0,0.00018078,2,"2025-01-23T10:30:44.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103178,1737628244584,-500.0,0.00018078,2,"2025-01-23T10:30:44.584",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103179,1737628244596,-500.0,0.00018078,2,"2025-01-23T10:30:44.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103180,1737628244607,-500.0,0.00018078,2,"2025-01-23T10:30:44.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103181,1737628244617,-500.0,0.00018078,2,"2025-01-23T10:30:44.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103182,1737628244627,-500.0,0.00018078,2,"2025-01-23T10:30:44.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103183,1737628244637,-500.0,0.00018078,2,"2025-01-23T10:30:44.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103184,1737628244647,-284.95554845,0.00018078,2,"2025-01-23T10:30:44.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103185,1737628244657,-500.0,0.00018078,2,"2025-01-23T10:30:44.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103186,1737628244667,-500.0,0.00018078,2,"2025-01-23T10:30:44.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103187,1737628244677,-500.0,0.00018078,2,"2025-01-23T10:30:44.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103188,1737628244690,-500.0,0.00018078,2,"2025-01-23T10:30:44.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103189,1737628244699,-500.0,0.00018078,2,"2025-01-23T10:30:44.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103190,1737628244709,-500.0,0.00018078,2,"2025-01-23T10:30:44.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103191,1737628244718,-500.0,0.00018078,2,"2025-01-23T10:30:44.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103192,1737628244728,-500.0,0.00018078,2,"2025-01-23T10:30:44.728",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103193,1737628244739,-500.0,0.00018078,2,"2025-01-23T10:30:44.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103194,1737628244748,-500.0,0.00018078,2,"2025-01-23T10:30:44.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103195,1737628244758,-500.0,0.00018078,2,"2025-01-23T10:30:44.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103196,1737628244770,-248.17398725,0.00018078,2,"2025-01-23T10:30:44.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103197,1737628244780,-500.0,0.00018078,2,"2025-01-23T10:30:44.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103198,1737628244790,-500.0,0.00018078,2,"2025-01-23T10:30:44.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103199,1737628244799,-500.0,0.00018078,2,"2025-01-23T10:30:44.799",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103200,1737628244809,-496.2,0.00018078,2,"2025-01-23T10:30:44.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103201,1737628244817,-500.0,0.00018078,2,"2025-01-23T10:30:44.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103202,1737628244827,-500.0,0.00018078,2,"2025-01-23T10:30:44.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103203,1737628244837,-500.0,0.00018078,2,"2025-01-23T10:30:44.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103204,1737628244846,-502.69455144,0.00018078,2,"2025-01-23T10:30:44.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103205,1737628244856,-500.0,0.00018078,2,"2025-01-23T10:30:44.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103206,1737628244865,-500.0,0.00018078,2,"2025-01-23T10:30:44.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103207,1737628244874,-500.0,0.00018078,2,"2025-01-23T10:30:44.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103208,1737628244883,-500.0,0.00018078,2,"2025-01-23T10:30:44.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103209,1737628244893,-500.0,0.00018078,2,"2025-01-23T10:30:44.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103210,1737628244903,-500.0,0.00018078,2,"2025-01-23T10:30:44.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103211,1737628244913,-500.0,0.00018078,2,"2025-01-23T10:30:44.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103212,1737628244923,-500.0,0.00018078,2,"2025-01-23T10:30:44.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103213,1737628244932,-500.0,0.00018078,2,"2025-01-23T10:30:44.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103214,1737628244941,-500.0,0.00018078,2,"2025-01-23T10:30:44.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103215,1737628244951,-500.0,0.00018078,2,"2025-01-23T10:30:44.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103216,1737628244959,-500.0,0.00018078,2,"2025-01-23T10:30:44.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103217,1737628244969,-500.0,0.00018078,2,"2025-01-23T10:30:44.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103218,1737628244978,-500.0,0.00018078,2,"2025-01-23T10:30:44.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103219,1737628244987,-500.0,0.00018078,2,"2025-01-23T10:30:44.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103220,1737628244997,-500.0,0.00018078,2,"2025-01-23T10:30:44.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103221,1737628245007,-500.0,0.00018078,2,"2025-01-23T10:30:45.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103222,1737628245017,-289.49335815,0.00018078,2,"2025-01-23T10:30:45.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103223,1737628245026,-300.0,0.00018078,2,"2025-01-23T10:30:45.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103224,1737628245036,-500.0,0.00018078,2,"2025-01-23T10:30:45.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103225,1737628245046,-500.0,0.00018078,2,"2025-01-23T10:30:45.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103226,1737628245056,-500.0,0.00018078,2,"2025-01-23T10:30:45.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103227,1737628245066,-500.0,0.00018078,2,"2025-01-23T10:30:45.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103228,1737628245076,-500.0,0.00018078,2,"2025-01-23T10:30:45.076",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103229,1737628245086,-500.0,0.00018078,2,"2025-01-23T10:30:45.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103230,1737628245095,-500.0,0.00018078,2,"2025-01-23T10:30:45.095",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103231,1737628245104,-500.0,0.00018078,2,"2025-01-23T10:30:45.104",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103232,1737628245113,-500.0,0.00018078,2,"2025-01-23T10:30:45.113",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103233,1737628245122,-500.0,0.00018078,2,"2025-01-23T10:30:45.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103234,1737628245131,-500.0,0.00018078,2,"2025-01-23T10:30:45.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103235,1737628245141,-553.17,0.00018078,2,"2025-01-23T10:30:45.141",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103236,1737628245151,-500.0,0.00018079,2,"2025-01-23T10:30:45.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103237,1737628245161,-500.0,0.00018079,2,"2025-01-23T10:30:45.161",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103238,1737628245170,-500.0,0.00018079,2,"2025-01-23T10:30:45.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103239,1737628245181,-500.0,0.00018079,2,"2025-01-23T10:30:45.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103240,1737628245191,-500.0,0.00018079,2,"2025-01-23T10:30:45.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103241,1737628245201,-500.0,0.00018079,2,"2025-01-23T10:30:45.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103242,1737628245212,-500.0,0.00018079,2,"2025-01-23T10:30:45.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103243,1737628245222,-500.0,0.00018079,2,"2025-01-23T10:30:45.222",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103244,1737628245231,-500.0,0.00018079,2,"2025-01-23T10:30:45.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103245,1737628245241,-500.0,0.00018079,2,"2025-01-23T10:30:45.241",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103246,1737628245251,-637.57222417,0.00018079,2,"2025-01-23T10:30:45.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103247,1737628245261,-500.0,0.00018079,2,"2025-01-23T10:30:45.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103248,1737628245270,-500.0,0.00018079,2,"2025-01-23T10:30:45.270",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103249,1737628245280,-607.25,0.00018079,2,"2025-01-23T10:30:45.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103250,1737628245289,-500.0,0.00018079,2,"2025-01-23T10:30:45.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103251,1737628245297,-500.0,0.00018079,2,"2025-01-23T10:30:45.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103252,1737628245306,-635.04446288,0.00018079,2,"2025-01-23T10:30:45.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103253,1737628245315,-500.0,0.00018079,2,"2025-01-23T10:30:45.315",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103254,1737628245326,-287.12,0.00018079,2,"2025-01-23T10:30:45.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103255,1737628245337,-500.0,0.00018079,2,"2025-01-23T10:30:45.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103256,1737628245346,-500.0,0.00018079,2,"2025-01-23T10:30:45.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103257,1737628245356,-500.0,0.00018079,2,"2025-01-23T10:30:45.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103258,1737628245365,-500.0,0.00018079,2,"2025-01-23T10:30:45.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103259,1737628245374,-500.0,0.00018079,2,"2025-01-23T10:30:45.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103260,1737628245383,-500.0,0.00018079,2,"2025-01-23T10:30:45.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103261,1737628245394,-500.0,0.00018079,2,"2025-01-23T10:30:45.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103262,1737628245403,-538.78,0.00018079,2,"2025-01-23T10:30:45.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103263,1737628245412,-500.0,0.00018079,2,"2025-01-23T10:30:45.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103264,1737628245424,-567.4,0.00018079,2,"2025-01-23T10:30:45.424",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103265,1737628245434,-500.0,0.00018079,2,"2025-01-23T10:30:45.434",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103266,1737628245443,-524.77,0.00018079,2,"2025-01-23T10:30:45.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103267,1737628245451,-500.0,0.00018079,2,"2025-01-23T10:30:45.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103268,1737628245460,-500.0,0.00018079,2,"2025-01-23T10:30:45.460",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103269,1737628245470,-500.0,0.00018079,2,"2025-01-23T10:30:45.470",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103270,1737628245482,-522.01,0.00018079,2,"2025-01-23T10:30:45.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103271,1737628245492,-500.0,0.00018079,2,"2025-01-23T10:30:45.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103272,1737628245502,-787.5,0.00018079,2,"2025-01-23T10:30:45.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103273,1737628245511,-1275.34,0.00018079,2,"2025-01-23T10:30:45.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103274,1737628245521,-769.32,0.00018079,2,"2025-01-23T10:30:45.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103275,1737628245531,-2156.24,0.00018079,2,"2025-01-23T10:30:45.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103276,1737628245541,-1069.57,0.00018079,2,"2025-01-23T10:30:45.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103277,1737628245550,-1953.19,0.00018079,2,"2025-01-23T10:30:45.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103278,1737628245560,-877.78,0.00018079,2,"2025-01-23T10:30:45.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103279,1737628245570,-728.1,0.00018079,2,"2025-01-23T10:30:45.570",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103280,1737628245579,-1299.42,0.00018079,2,"2025-01-23T10:30:45.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103281,1737628245588,-500.0,0.00018079,2,"2025-01-23T10:30:45.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103282,1737628245598,-1095.09,0.00018079,2,"2025-01-23T10:30:45.598",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103283,1737628245609,-3013.73,0.00018079,2,"2025-01-23T10:30:45.609",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103284,1737628245618,-500.0,0.00018079,2,"2025-01-23T10:30:45.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103285,1737628245628,-2369.17,0.00018079,2,"2025-01-23T10:30:45.628",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103286,1737628245638,-500.0,0.00018079,2,"2025-01-23T10:30:45.638",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103287,1737628245647,-4365.14,0.00018079,2,"2025-01-23T10:30:45.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103288,1737628245657,-500.0,0.00018079,2,"2025-01-23T10:30:45.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103289,1737628245667,-1210.34,0.00018079,2,"2025-01-23T10:30:45.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103290,1737628245677,-185.93514779,0.00018079,2,"2025-01-23T10:30:45.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103291,1737628245690,-1736.02,0.00018079,2,"2025-01-23T10:30:45.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103292,1737628245699,-580.8,0.00018079,2,"2025-01-23T10:30:45.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103293,1737628245709,-896.15,0.00018079,2,"2025-01-23T10:30:45.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103294,1737628245718,-1157.55,0.00018079,2,"2025-01-23T10:30:45.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103295,1737628245729,-970.94,0.00018079,2,"2025-01-23T10:30:45.729",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103296,1737628245738,-500.0,0.00018079,2,"2025-01-23T10:30:45.738",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103297,1737628245747,-845.56,0.00018079,2,"2025-01-23T10:30:45.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103298,1737628245757,-554.1,0.00018079,2,"2025-01-23T10:30:45.757",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103299,1737628245768,-500.0,0.00018079,2,"2025-01-23T10:30:45.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103300,1737628245777,-500.0,0.00018079,2,"2025-01-23T10:30:45.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103301,1737628245786,-2164.97,0.00018079,2,"2025-01-23T10:30:45.786",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103302,1737628245796,-1078.92,0.00018079,2,"2025-01-23T10:30:45.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103303,1737628245806,-544.27955278,0.00018079,2,"2025-01-23T10:30:45.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103304,1737628245815,-500.0,0.00018079,2,"2025-01-23T10:30:45.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103305,1737628245825,-500.0,0.00018079,2,"2025-01-23T10:30:45.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103306,1737628245834,-991.29,0.00018079,2,"2025-01-23T10:30:45.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103307,1737628245845,-832.57,0.00018079,2,"2025-01-23T10:30:45.845",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103308,1737628245855,-500.0,0.00018079,2,"2025-01-23T10:30:45.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103309,1737628245865,-1120.57,0.00018079,2,"2025-01-23T10:30:45.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103310,1737628245874,-500.0,0.00018079,2,"2025-01-23T10:30:45.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103311,1737628245883,-1260.06,0.00018079,2,"2025-01-23T10:30:45.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103312,1737628245892,-500.0,0.00018079,2,"2025-01-23T10:30:45.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103313,1737628245902,-1318.84,0.00018079,2,"2025-01-23T10:30:45.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103314,1737628245913,-500.0,0.00018079,2,"2025-01-23T10:30:45.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103315,1737628245922,-3971.43,0.00018079,2,"2025-01-23T10:30:45.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103316,1737628245932,-500.0,0.00018079,2,"2025-01-23T10:30:45.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103317,1737628245941,-500.0,0.00018079,2,"2025-01-23T10:30:45.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103318,1737628245951,-500.0,0.00018079,2,"2025-01-23T10:30:45.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103319,1737628245960,-500.0,0.00018079,2,"2025-01-23T10:30:45.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103320,1737628245969,-1000.0,0.00018079,2,"2025-01-23T10:30:45.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103321,1737628245979,-1140.59,0.00018079,2,"2025-01-23T10:30:45.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103322,1737628245988,-500.0,0.00018079,2,"2025-01-23T10:30:45.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103323,1737628245997,-500.0,0.00018079,2,"2025-01-23T10:30:45.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103324,1737628246006,-500.0,0.00018079,2,"2025-01-23T10:30:46.006",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103325,1737628246016,-500.0,0.00018079,2,"2025-01-23T10:30:46.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103326,1737628246026,-500.0,0.00018079,2,"2025-01-23T10:30:46.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103327,1737628246035,-753.77,0.00018079,2,"2025-01-23T10:30:46.035",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103328,1737628246046,-182.23999928,0.00018079,2,"2025-01-23T10:30:46.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103329,1737628246055,-500.0,0.00018079,2,"2025-01-23T10:30:46.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103330,1737628246064,-1619.98,0.00018079,2,"2025-01-23T10:30:46.064",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103331,1737628246074,-500.0,0.00018079,2,"2025-01-23T10:30:46.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103332,1737628246083,-500.0,0.00018079,2,"2025-01-23T10:30:46.083",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103333,1737628246093,-707.4,0.00018079,2,"2025-01-23T10:30:46.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103334,1737628246102,-500.0,0.00018079,2,"2025-01-23T10:30:46.102",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103335,1737628246111,-1613.72,0.00018079,2,"2025-01-23T10:30:46.111",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103336,1737628246120,-877.65,0.00018079,2,"2025-01-23T10:30:46.120",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103337,1737628246130,-525.36,0.00018079,2,"2025-01-23T10:30:46.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103338,1737628246140,-913.42,0.00018079,2,"2025-01-23T10:30:46.140",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103339,1737628246152,-500.0,0.00018079,2,"2025-01-23T10:30:46.152",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103340,1737628246162,-1322.09,0.00018079,2,"2025-01-23T10:30:46.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103341,1737628246171,-500.0,0.00018079,2,"2025-01-23T10:30:46.171",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103342,1737628246180,-500.0,0.0001808,2,"2025-01-23T10:30:46.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103343,1737628246189,-500.0,0.0001808,2,"2025-01-23T10:30:46.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103344,1737628246199,-500.0,0.0001808,2,"2025-01-23T10:30:46.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103345,1737628246208,-500.0,0.0001808,2,"2025-01-23T10:30:46.208",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103346,1737628246217,-500.0,0.0001808,2,"2025-01-23T10:30:46.217",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103347,1737628246227,-500.0,0.0001808,2,"2025-01-23T10:30:46.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103348,1737628246236,-500.0,0.0001808,2,"2025-01-23T10:30:46.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103349,1737628246245,-500.0,0.0001808,2,"2025-01-23T10:30:46.245",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103350,1737628246254,-500.0,0.0001808,2,"2025-01-23T10:30:46.254",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103351,1737628246264,-500.0,0.0001808,2,"2025-01-23T10:30:46.264",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103352,1737628246275,-512.04,0.0001808,2,"2025-01-23T10:30:46.275",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103353,1737628246285,-794.66,0.0001808,2,"2025-01-23T10:30:46.285",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103354,1737628246295,-500.0,0.0001808,2,"2025-01-23T10:30:46.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103355,1737628246304,-500.0,0.0001808,2,"2025-01-23T10:30:46.304",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103356,1737628246314,-500.0,0.0001808,2,"2025-01-23T10:30:46.314",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103357,1737628246323,-500.0,0.0001808,2,"2025-01-23T10:30:46.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103358,1737628246332,-500.0,0.0001808,2,"2025-01-23T10:30:46.332",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103359,1737628246342,-500.0,0.0001808,2,"2025-01-23T10:30:46.342",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103360,1737628246351,-500.0,0.0001808,2,"2025-01-23T10:30:46.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103361,1737628246360,-500.0,0.0001808,2,"2025-01-23T10:30:46.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103362,1737628246369,-500.0,0.0001808,2,"2025-01-23T10:30:46.369",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103363,1737628246378,-500.0,0.0001808,2,"2025-01-23T10:30:46.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103364,1737628246387,-500.0,0.0001808,2,"2025-01-23T10:30:46.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103365,1737628246396,-500.0,0.0001808,2,"2025-01-23T10:30:46.396",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103366,1737628246406,-500.0,0.0001808,2,"2025-01-23T10:30:46.406",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103367,1737628246415,-500.0,0.0001808,2,"2025-01-23T10:30:46.415",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103368,1737628246423,-500.0,0.0001808,2,"2025-01-23T10:30:46.423",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103369,1737628246436,-500.0,0.0001808,2,"2025-01-23T10:30:46.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103370,1737628246446,-500.0,0.0001808,2,"2025-01-23T10:30:46.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103371,1737628246455,-500.0,0.0001808,2,"2025-01-23T10:30:46.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103372,1737628246465,-500.0,0.0001808,2,"2025-01-23T10:30:46.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103373,1737628246474,-500.0,0.0001808,2,"2025-01-23T10:30:46.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103374,1737628246483,-500.0,0.0001808,2,"2025-01-23T10:30:46.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103375,1737628246493,-500.0,0.0001808,2,"2025-01-23T10:30:46.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103376,1737628246502,-500.0,0.0001808,2,"2025-01-23T10:30:46.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103377,1737628246511,-500.0,0.0001808,2,"2025-01-23T10:30:46.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103378,1737628246521,-500.0,0.0001808,2,"2025-01-23T10:30:46.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103379,1737628246530,-500.0,0.0001808,2,"2025-01-23T10:30:46.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103380,1737628246539,-500.0,0.0001808,2,"2025-01-23T10:30:46.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103381,1737628246549,-500.0,0.0001808,2,"2025-01-23T10:30:46.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103382,1737628246558,-788.17,0.0001808,2,"2025-01-23T10:30:46.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103383,1737628246568,-500.0,0.0001808,2,"2025-01-23T10:30:46.568",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103384,1737628246577,-722.95,0.0001808,2,"2025-01-23T10:30:46.577",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103385,1737628246586,-599.32,0.0001808,2,"2025-01-23T10:30:46.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103386,1737628246596,-500.0,0.0001808,2,"2025-01-23T10:30:46.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103387,1737628246605,-500.0,0.0001808,2,"2025-01-23T10:30:46.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103388,1737628246615,-500.0,0.0001808,2,"2025-01-23T10:30:46.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103389,1737628246625,-500.0,0.0001808,2,"2025-01-23T10:30:46.625",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103390,1737628246634,-500.0,0.0001808,2,"2025-01-23T10:30:46.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103391,1737628246644,-500.0,0.0001808,2,"2025-01-23T10:30:46.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103392,1737628246654,-500.0,0.0001808,2,"2025-01-23T10:30:46.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103393,1737628246664,-500.0,0.0001808,2,"2025-01-23T10:30:46.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103394,1737628246674,-500.0,0.0001808,2,"2025-01-23T10:30:46.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103395,1737628246684,-881.88,0.00018082,2,"2025-01-23T10:30:46.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103396,1737628246698,-741.3,0.00018082,2,"2025-01-23T10:30:46.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103397,1737628246708,-556.21,0.00018082,2,"2025-01-23T10:30:46.708",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103398,1737628246719,-1227.15,0.00018082,2,"2025-01-23T10:30:46.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103399,1737628246731,-1762.16,0.00018082,2,"2025-01-23T10:30:46.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103400,1737628246741,-1174.6,0.00018082,2,"2025-01-23T10:30:46.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103401,1737628246751,-500.0,0.00018082,2,"2025-01-23T10:30:46.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103402,1737628246762,-1813.47,0.00018082,2,"2025-01-23T10:30:46.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103403,1737628246774,-868.18,0.00018082,2,"2025-01-23T10:30:46.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103404,1737628246784,-1398.82,0.00018082,2,"2025-01-23T10:30:46.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103405,1737628246794,-1853.11,0.00018082,2,"2025-01-23T10:30:46.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103406,1737628246805,-976.92,0.00018082,2,"2025-01-23T10:30:46.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103407,1737628246817,-803.47,0.00018082,2,"2025-01-23T10:30:46.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103408,1737628246828,-878.69,0.00018082,2,"2025-01-23T10:30:46.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103409,1737628246839,-2113.38,0.00018082,2,"2025-01-23T10:30:46.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103410,1737628246849,-2524.6,0.00018082,2,"2025-01-23T10:30:46.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103411,1737628246858,-500.0,0.00018082,2,"2025-01-23T10:30:46.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103412,1737628246867,-313.38406514,0.00018082,2,"2025-01-23T10:30:46.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103413,1737628246877,-2306.75,0.00018082,2,"2025-01-23T10:30:46.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103414,1737628246887,-684.26,0.00018082,2,"2025-01-23T10:30:46.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103415,1737628246896,-619.33,0.00018082,2,"2025-01-23T10:30:46.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103416,1737628246906,-500.0,0.00018082,2,"2025-01-23T10:30:46.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103417,1737628246916,-616.66,0.00018082,2,"2025-01-23T10:30:46.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103418,1737628246926,-500.0,0.00018082,2,"2025-01-23T10:30:46.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103419,1737628246936,-878.56,0.00018082,2,"2025-01-23T10:30:46.936",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103420,1737628246948,-3435.93,0.000181,2,"2025-01-23T10:30:46.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103421,1737628246957,-1546.53689568,0.00018107,2,"2025-01-23T10:30:46.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103422,1737628246967,-805.55555555,0.0001811,2,"2025-01-23T10:30:46.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103423,1737628246977,-11354.89930828,0.0001816,2,"2025-01-23T10:30:46.977",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103424,1737628246986,-500.0,0.00018167,2,"2025-01-23T10:30:46.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103425,1737628246995,-500.0,0.00018167,2,"2025-01-23T10:30:46.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103426,1737628247005,-500.0,0.00018167,2,"2025-01-23T10:30:47.005",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103427,1737628247014,-500.0,0.00018167,2,"2025-01-23T10:30:47.014",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103428,1737628247023,-500.0,0.00018167,2,"2025-01-23T10:30:47.023",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103429,1737628247032,-500.0,0.00018167,2,"2025-01-23T10:30:47.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103430,1737628247042,-500.0,0.00018167,2,"2025-01-23T10:30:47.042",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103431,1737628247051,-501.34,0.00018167,2,"2025-01-23T10:30:47.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103432,1737628247061,-500.0,0.00018167,2,"2025-01-23T10:30:47.061",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103433,1737628247070,-500.0,0.00018167,2,"2025-01-23T10:30:47.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103434,1737628247080,-500.0,0.00018167,2,"2025-01-23T10:30:47.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103435,1737628247089,-518.4,0.00018167,2,"2025-01-23T10:30:47.089",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103436,1737628247099,-500.0,0.00018167,2,"2025-01-23T10:30:47.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103437,1737628247107,-500.0,0.00018167,2,"2025-01-23T10:30:47.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103438,1737628247116,-500.0,0.00018167,2,"2025-01-23T10:30:47.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103439,1737628247125,-500.0,0.00018167,2,"2025-01-23T10:30:47.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103440,1737628247134,-1109.95,0.00018167,2,"2025-01-23T10:30:47.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103441,1737628247144,-500.0,0.00018167,2,"2025-01-23T10:30:47.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103442,1737628247153,-503.12,0.00018167,2,"2025-01-23T10:30:47.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103443,1737628247162,-1924.8,0.00018167,2,"2025-01-23T10:30:47.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103444,1737628247171,-1424.7,0.00018167,2,"2025-01-23T10:30:47.171",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103445,1737628247180,-846.93,0.00018167,2,"2025-01-23T10:30:47.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103446,1737628247189,-897.83,0.00018167,2,"2025-01-23T10:30:47.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103447,1737628247199,-1931.74,0.00018167,2,"2025-01-23T10:30:47.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103448,1737628247209,-500.0,0.00018167,2,"2025-01-23T10:30:47.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103449,1737628247218,-681.171483,0.00018167,2,"2025-01-23T10:30:47.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103450,1737628247227,-500.0,0.00018167,2,"2025-01-23T10:30:47.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103451,1737628247236,-500.0,0.00018167,2,"2025-01-23T10:30:47.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103452,1737628247246,-500.0,0.00018167,2,"2025-01-23T10:30:47.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103453,1737628247255,-1135.0,0.00018167,2,"2025-01-23T10:30:47.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103454,1737628247265,-745.81,0.00018167,2,"2025-01-23T10:30:47.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103455,1737628247274,-2877.57,0.00018167,2,"2025-01-23T10:30:47.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103456,1737628247284,-752.33,0.00018167,2,"2025-01-23T10:30:47.284",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103457,1737628247293,-594.772219,0.00018167,2,"2025-01-23T10:30:47.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103458,1737628247303,-500.0,0.00018167,2,"2025-01-23T10:30:47.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103459,1737628247312,-885.15,0.00018167,2,"2025-01-23T10:30:47.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103460,1737628247322,-1925.26,0.00018167,2,"2025-01-23T10:30:47.322",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103461,1737628247331,-1152.02,0.00018167,2,"2025-01-23T10:30:47.331",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103462,1737628247341,-1595.84,0.00018167,2,"2025-01-23T10:30:47.341",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103463,1737628247351,-500.0,0.00018167,2,"2025-01-23T10:30:47.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103464,1737628247360,-692.87,0.00018167,2,"2025-01-23T10:30:47.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103465,1737628247369,-500.0,0.00018167,2,"2025-01-23T10:30:47.369",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103466,1737628247379,-1782.27,0.00018167,2,"2025-01-23T10:30:47.379",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103467,1737628247388,-500.0,0.00018167,2,"2025-01-23T10:30:47.388",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103468,1737628247397,-3581.4,0.00018167,2,"2025-01-23T10:30:47.397",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103469,1737628247407,-2785.13,0.00018167,2,"2025-01-23T10:30:47.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103470,1737628247417,-649.91,0.00018167,2,"2025-01-23T10:30:47.417",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103471,1737628247428,-1135.06,0.00018167,2,"2025-01-23T10:30:47.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103472,1737628247438,-1952.88,0.00018167,2,"2025-01-23T10:30:47.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103473,1737628247447,-925.88,0.00018167,2,"2025-01-23T10:30:47.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103474,1737628247456,-2408.66,0.00018167,2,"2025-01-23T10:30:47.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103475,1737628247466,-575.04,0.00018167,2,"2025-01-23T10:30:47.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103476,1737628247620,-500.0,0.00018167,2,"2025-01-23T10:30:47.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103477,1737628247630,-500.0,0.00018167,2,"2025-01-23T10:30:47.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103478,1737628247640,-1828.0,0.00018167,2,"2025-01-23T10:30:47.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103479,1737628247650,-1061.78,0.00018167,2,"2025-01-23T10:30:47.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103480,1737628247659,-645.58,0.00018167,2,"2025-01-23T10:30:47.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103481,1737628247669,-1269.91,0.00018167,2,"2025-01-23T10:30:47.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103482,1737628247679,-2487.38,0.00018167,2,"2025-01-23T10:30:47.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103483,1737628247690,-873.75,0.00018167,2,"2025-01-23T10:30:47.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103484,1737628247699,-500.0,0.00018167,2,"2025-01-23T10:30:47.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103485,1737628247708,-1125.77,0.00018167,2,"2025-01-23T10:30:47.708",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103486,1737628247718,-776.84,0.00018167,2,"2025-01-23T10:30:47.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103487,1737628247727,-500.0,0.00018167,2,"2025-01-23T10:30:47.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103488,1737628247739,-667.54,0.00018167,2,"2025-01-23T10:30:47.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103489,1737628247749,-805.55555555,0.00018192,2,"2025-01-23T10:30:47.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103490,1737628247759,-1849.19105754,0.00018203,2,"2025-01-23T10:30:47.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103491,1737628247768,-338.98778287,0.00018204,2,"2025-01-23T10:30:47.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103492,1737628247777,-1000.0,0.00018221,2,"2025-01-23T10:30:47.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103493,1737628247787,-273.74642053,0.00018253,2,"2025-01-23T10:30:47.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103494,1737628247796,-11354.89930828,0.00018253,2,"2025-01-23T10:30:47.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103495,1737628247806,-805.55555555,0.00018274,2,"2025-01-23T10:30:47.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103496,1737628247815,-1118.552,0.00018294,2,"2025-01-23T10:30:47.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103497,1737628247824,-160.852,0.00018294,2,"2025-01-23T10:30:47.824",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103498,1737628247834,-151.09,0.000183,2,"2025-01-23T10:30:47.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103499,1737628247845,-151.09,0.000183,2,"2025-01-23T10:30:47.845",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103500,1737628247856,-151.09,0.000183,2,"2025-01-23T10:30:47.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103501,1737628247865,-160.939,0.0001834,2,"2025-01-23T10:30:47.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103502,1737628247877,-167.18582443,0.00018342,2,"2025-01-23T10:30:47.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103503,1737628247887,-500.0,0.00018351,2,"2025-01-23T10:30:47.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103504,1737628247897,-500.0,0.00018352,2,"2025-01-23T10:30:47.897",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103505,1737628247907,-500.0,0.00018352,2,"2025-01-23T10:30:47.907",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103506,1737628247917,-213.125266,0.00018352,2,"2025-01-23T10:30:47.917",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103507,1737628247926,-500.0,0.00018352,2,"2025-01-23T10:30:47.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103508,1737628247935,-500.0,0.00018352,2,"2025-01-23T10:30:47.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103509,1737628247945,-500.0,0.00018352,2,"2025-01-23T10:30:47.945",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103510,1737628247954,-500.0,0.00018352,2,"2025-01-23T10:30:47.954",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103511,1737628247964,-454.42289923,0.00018352,2,"2025-01-23T10:30:47.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103512,1737628247973,-500.0,0.00018352,2,"2025-01-23T10:30:47.973",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103513,1737628247983,-500.0,0.00018352,2,"2025-01-23T10:30:47.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103514,1737628247993,-500.0,0.00018352,2,"2025-01-23T10:30:47.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103515,1737628248002,-500.0,0.00018352,2,"2025-01-23T10:30:48.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103516,1737628248012,-500.0,0.00018352,2,"2025-01-23T10:30:48.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103517,1737628248021,-196.76483455,0.00018352,2,"2025-01-23T10:30:48.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103518,1737628248031,-500.0,0.00018352,2,"2025-01-23T10:30:48.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103519,1737628248040,-500.0,0.00018352,2,"2025-01-23T10:30:48.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103520,1737628248050,-500.0,0.00018352,2,"2025-01-23T10:30:48.050",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103521,1737628248061,-500.0,0.00018352,2,"2025-01-23T10:30:48.061",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103522,1737628248070,-500.0,0.00018352,2,"2025-01-23T10:30:48.070",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103523,1737628248080,-500.0,0.00018352,2,"2025-01-23T10:30:48.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103524,1737628248091,-500.0,0.00018352,2,"2025-01-23T10:30:48.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103525,1737628248105,-500.0,0.00018352,2,"2025-01-23T10:30:48.105",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103526,1737628248115,-500.0,0.00018352,2,"2025-01-23T10:30:48.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103527,1737628248125,-500.0,0.00018352,2,"2025-01-23T10:30:48.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103528,1737628248135,-500.0,0.00018352,2,"2025-01-23T10:30:48.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103529,1737628248145,-500.0,0.00018352,2,"2025-01-23T10:30:48.145",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103530,1737628248154,-500.0,0.00018352,2,"2025-01-23T10:30:48.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103531,1737628248165,-283.28791583,0.00018352,2,"2025-01-23T10:30:48.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103532,1737628248174,-500.0,0.00018352,2,"2025-01-23T10:30:48.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103533,1737628248183,-500.0,0.00018352,2,"2025-01-23T10:30:48.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103534,1737628248193,-565.33786348,0.00018352,2,"2025-01-23T10:30:48.193",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103535,1737628248202,-500.0,0.00018352,2,"2025-01-23T10:30:48.202",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103536,1737628248212,-500.0,0.00018352,2,"2025-01-23T10:30:48.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103537,1737628248221,-500.0,0.00018352,2,"2025-01-23T10:30:48.221",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103538,1737628248229,-184.6405745,0.00018352,2,"2025-01-23T10:30:48.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103539,1737628248239,-500.0,0.00018352,2,"2025-01-23T10:30:48.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103540,1737628248248,-500.0,0.00018352,2,"2025-01-23T10:30:48.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103541,1737628248257,-500.0,0.00018352,2,"2025-01-23T10:30:48.257",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103542,1737628248266,-500.0,0.00018352,2,"2025-01-23T10:30:48.266",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103543,1737628248276,-500.0,0.00018352,2,"2025-01-23T10:30:48.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103544,1737628248285,-500.0,0.00018352,2,"2025-01-23T10:30:48.285",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103545,1737628248295,-500.0,0.00018352,2,"2025-01-23T10:30:48.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103546,1737628248304,-541.09205547,0.00018352,2,"2025-01-23T10:30:48.304",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103547,1737628248314,-500.0,0.00018352,2,"2025-01-23T10:30:48.314",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103548,1737628248323,-500.0,0.00018352,2,"2025-01-23T10:30:48.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103549,1737628248333,-500.0,0.00018352,2,"2025-01-23T10:30:48.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103550,1737628248344,-500.0,0.00018352,2,"2025-01-23T10:30:48.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103551,1737628248354,-500.0,0.00018352,2,"2025-01-23T10:30:48.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103552,1737628248363,-300.0,0.00018352,2,"2025-01-23T10:30:48.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103553,1737628248373,-500.0,0.00018352,2,"2025-01-23T10:30:48.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103554,1737628248383,-500.0,0.00018352,2,"2025-01-23T10:30:48.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103555,1737628248396,-500.0,0.00018352,2,"2025-01-23T10:30:48.396",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103556,1737628248405,-500.0,0.00018352,2,"2025-01-23T10:30:48.405",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103557,1737628248414,-553.17,0.00018352,2,"2025-01-23T10:30:48.414",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103558,1737628248424,-608.15575848,0.00018353,2,"2025-01-23T10:30:48.424",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103559,1737628248433,-500.0,0.00018353,2,"2025-01-23T10:30:48.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103560,1737628248442,-500.0,0.00018353,2,"2025-01-23T10:30:48.442",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103561,1737628248451,-500.0,0.00018353,2,"2025-01-23T10:30:48.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103562,1737628248461,-500.0,0.00018353,2,"2025-01-23T10:30:48.461",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103563,1737628248471,-519.1844596,0.00018353,2,"2025-01-23T10:30:48.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103564,1737628248480,-519.15433761,0.00018353,2,"2025-01-23T10:30:48.480",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103565,1737628248489,-500.0,0.00018353,2,"2025-01-23T10:30:48.489",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103566,1737628248499,-500.0,0.00018353,2,"2025-01-23T10:30:48.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103567,1737628248509,-500.0,0.00018353,2,"2025-01-23T10:30:48.509",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103568,1737628248518,-500.0,0.00018353,2,"2025-01-23T10:30:48.518",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103569,1737628248528,-607.25,0.00018353,2,"2025-01-23T10:30:48.528",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103570,1737628248537,-500.0,0.00018353,2,"2025-01-23T10:30:48.537",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103571,1737628248549,-500.0,0.00018353,2,"2025-01-23T10:30:48.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103572,1737628248559,-500.0,0.00018353,2,"2025-01-23T10:30:48.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103573,1737628248568,-500.0,0.00018353,2,"2025-01-23T10:30:48.568",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103574,1737628248577,-500.0,0.00018353,2,"2025-01-23T10:30:48.577",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103575,1737628248588,-500.0,0.00018353,2,"2025-01-23T10:30:48.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103576,1737628248597,-500.0,0.00018353,2,"2025-01-23T10:30:48.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103577,1737628248608,-500.0,0.00018353,2,"2025-01-23T10:30:48.608",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103578,1737628248618,-500.0,0.00018353,2,"2025-01-23T10:30:48.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103579,1737628248629,-500.0,0.00018353,2,"2025-01-23T10:30:48.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103580,1737628248640,-538.78,0.00018353,2,"2025-01-23T10:30:48.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103581,1737628248650,-500.0,0.00018353,2,"2025-01-23T10:30:48.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103582,1737628248660,-567.4,0.00018353,2,"2025-01-23T10:30:48.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103583,1737628248670,-500.0,0.00018353,2,"2025-01-23T10:30:48.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103584,1737628248679,-524.77,0.00018353,2,"2025-01-23T10:30:48.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103585,1737628248691,-500.0,0.00018353,2,"2025-01-23T10:30:48.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103586,1737628248702,-500.0,0.00018353,2,"2025-01-23T10:30:48.702",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103587,1737628248711,-500.0,0.00018353,2,"2025-01-23T10:30:48.711",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103588,1737628248720,-522.01,0.00018353,2,"2025-01-23T10:30:48.720",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103589,1737628248731,-500.0,0.00018353,2,"2025-01-23T10:30:48.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103590,1737628248741,-787.5,0.00018353,2,"2025-01-23T10:30:48.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103591,1737628248750,-1275.34,0.00018353,2,"2025-01-23T10:30:48.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103592,1737628248759,-769.32,0.00018353,2,"2025-01-23T10:30:48.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103593,1737628248768,-2156.24,0.00018353,2,"2025-01-23T10:30:48.768",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103594,1737628248779,-1069.57,0.00018353,2,"2025-01-23T10:30:48.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103595,1737628248789,-1953.19,0.00018353,2,"2025-01-23T10:30:48.789",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103596,1737628248798,-877.78,0.00018353,2,"2025-01-23T10:30:48.798",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103597,1737628248808,-728.1,0.00018353,2,"2025-01-23T10:30:48.808",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103598,1737628248817,-1299.42,0.00018353,2,"2025-01-23T10:30:48.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103599,1737628248826,-500.0,0.00018353,2,"2025-01-23T10:30:48.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103600,1737628248837,-1095.09,0.00018353,2,"2025-01-23T10:30:48.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103601,1737628248847,-3013.73,0.00018353,2,"2025-01-23T10:30:48.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103602,1737628248857,-500.0,0.00018353,2,"2025-01-23T10:30:48.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103603,1737628248867,-2369.17,0.00018353,2,"2025-01-23T10:30:48.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103604,1737628248875,-500.0,0.00018353,2,"2025-01-23T10:30:48.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103605,1737628248885,-4365.14,0.00018353,2,"2025-01-23T10:30:48.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103606,1737628248895,-500.0,0.00018353,2,"2025-01-23T10:30:48.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103607,1737628248904,-1210.34,0.00018353,2,"2025-01-23T10:30:48.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103608,1737628248915,-1736.02,0.00018353,2,"2025-01-23T10:30:48.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103609,1737628248924,-580.8,0.00018353,2,"2025-01-23T10:30:48.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103610,1737628248934,-896.15,0.00018353,2,"2025-01-23T10:30:48.934",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103611,1737628248943,-1157.55,0.00018353,2,"2025-01-23T10:30:48.943",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103612,1737628248952,-500.0,0.00018353,2,"2025-01-23T10:30:48.952",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103613,1737628248962,-970.94,0.00018353,2,"2025-01-23T10:30:48.962",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103614,1737628248972,-500.0,0.00018353,2,"2025-01-23T10:30:48.972",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103615,1737628248981,-845.56,0.00018353,2,"2025-01-23T10:30:48.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103616,1737628248991,-554.1,0.00018353,2,"2025-01-23T10:30:48.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103617,1737628249000,-2164.97,0.00018353,2,"2025-01-23T10:30:49.000",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103618,1737628249010,-1078.92,0.00018353,2,"2025-01-23T10:30:49.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103619,1737628249020,-500.0,0.00018353,2,"2025-01-23T10:30:49.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103620,1737628249029,-500.0,0.00018353,2,"2025-01-23T10:30:49.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103621,1737628249038,-991.29,0.00018353,2,"2025-01-23T10:30:49.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103622,1737628249047,-832.57,0.00018353,2,"2025-01-23T10:30:49.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103623,1737628249057,-500.0,0.00018353,2,"2025-01-23T10:30:49.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103624,1737628249066,-1120.57,0.00018353,2,"2025-01-23T10:30:49.066",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103625,1737628249075,-500.0,0.00018353,2,"2025-01-23T10:30:49.075",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103626,1737628249084,-1260.06,0.00018353,2,"2025-01-23T10:30:49.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103627,1737628249095,-518.41364102,0.00018353,2,"2025-01-23T10:30:49.095",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103628,1737628249104,-1318.84,0.00018353,2,"2025-01-23T10:30:49.104",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103629,1737628249114,-500.0,0.00018353,2,"2025-01-23T10:30:49.114",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103630,1737628249123,-3971.43,0.00018353,2,"2025-01-23T10:30:49.123",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103631,1737628249133,-500.0,0.00018353,2,"2025-01-23T10:30:49.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103632,1737628249142,-500.0,0.00018353,2,"2025-01-23T10:30:49.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103633,1737628249152,-500.0,0.00018353,2,"2025-01-23T10:30:49.152",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103634,1737628249161,-500.0,0.00018353,2,"2025-01-23T10:30:49.161",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103635,1737628249171,-1000.0,0.00018353,2,"2025-01-23T10:30:49.171",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103636,1737628249180,-1140.59,0.00018353,2,"2025-01-23T10:30:49.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103637,1737628249189,-500.0,0.00018353,2,"2025-01-23T10:30:49.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103638,1737628249199,-500.0,0.00018353,2,"2025-01-23T10:30:49.199",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103639,1737628249208,-500.0,0.00018353,2,"2025-01-23T10:30:49.208",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103640,1737628249218,-753.77,0.00018353,2,"2025-01-23T10:30:49.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103641,1737628249228,-500.0,0.00018353,2,"2025-01-23T10:30:49.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103642,1737628249238,-1619.98,0.00018353,2,"2025-01-23T10:30:49.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103643,1737628249247,-500.0,0.00018353,2,"2025-01-23T10:30:49.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103644,1737628249259,-500.0,0.00018353,2,"2025-01-23T10:30:49.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103645,1737628249268,-707.4,0.00018353,2,"2025-01-23T10:30:49.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103646,1737628249278,-1613.72,0.00018353,2,"2025-01-23T10:30:49.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103647,1737628249287,-877.65,0.00018353,2,"2025-01-23T10:30:49.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103648,1737628249296,-525.36,0.00018353,2,"2025-01-23T10:30:49.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103649,1737628249306,-913.42,0.00018353,2,"2025-01-23T10:30:49.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103650,1737628249315,-500.0,0.00018353,2,"2025-01-23T10:30:49.315",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103651,1737628249324,-1322.09,0.00018353,2,"2025-01-23T10:30:49.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103652,1737628249333,-500.0,0.00018353,2,"2025-01-23T10:30:49.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103653,1737628249344,-204319.0,0.00018354,4,"2025-01-23T10:30:49.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103654,1737628249354,-500.0,0.00018354,2,"2025-01-23T10:30:49.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103655,1737628249364,-500.0,0.00018354,2,"2025-01-23T10:30:49.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103656,1737628249373,-500.0,0.00018354,2,"2025-01-23T10:30:49.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103657,1737628249383,-500.0,0.00018354,2,"2025-01-23T10:30:49.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103658,1737628249393,-592.61071851,0.00018354,2,"2025-01-23T10:30:49.393",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103659,1737628249402,-251.62710367,0.00018354,2,"2025-01-23T10:30:49.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103660,1737628249412,-500.0,0.00018354,2,"2025-01-23T10:30:49.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103661,1737628249421,-500.0,0.00018354,2,"2025-01-23T10:30:49.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103662,1737628249431,-500.0,0.00018354,2,"2025-01-23T10:30:49.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103663,1737628249441,-500.0,0.00018354,2,"2025-01-23T10:30:49.441",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103664,1737628249451,-512.04,0.00018354,2,"2025-01-23T10:30:49.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103665,1737628249460,-794.66,0.00018354,2,"2025-01-23T10:30:49.460",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103666,1737628249470,-500.0,0.00018354,2,"2025-01-23T10:30:49.470",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103667,1737628249479,-500.0,0.00018354,2,"2025-01-23T10:30:49.479",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103668,1737628249488,-500.0,0.00018354,2,"2025-01-23T10:30:49.488",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103669,1737628249498,-500.0,0.00018354,2,"2025-01-23T10:30:49.498",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103670,1737628249507,-500.0,0.00018354,2,"2025-01-23T10:30:49.507",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103671,1737628249517,-500.0,0.00018354,2,"2025-01-23T10:30:49.517",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103672,1737628249526,-500.0,0.00018354,2,"2025-01-23T10:30:49.526",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103673,1737628249535,-500.0,0.00018354,2,"2025-01-23T10:30:49.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103674,1737628249544,-500.0,0.00018354,2,"2025-01-23T10:30:49.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103675,1737628249554,-500.0,0.00018354,2,"2025-01-23T10:30:49.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103676,1737628249563,-500.0,0.00018354,2,"2025-01-23T10:30:49.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103677,1737628249573,-500.0,0.00018354,2,"2025-01-23T10:30:49.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103678,1737628249583,-500.0,0.00018354,2,"2025-01-23T10:30:49.583",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103679,1737628249593,-500.0,0.00018354,2,"2025-01-23T10:30:49.593",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103680,1737628249603,-500.0,0.00018354,2,"2025-01-23T10:30:49.603",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103681,1737628249612,-500.0,0.00018354,2,"2025-01-23T10:30:49.612",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103682,1737628249622,-500.0,0.00018354,2,"2025-01-23T10:30:49.622",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103683,1737628249632,-500.0,0.00018354,2,"2025-01-23T10:30:49.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103684,1737628249641,-500.0,0.00018354,2,"2025-01-23T10:30:49.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103685,1737628249651,-500.0,0.00018354,2,"2025-01-23T10:30:49.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103686,1737628249660,-500.0,0.00018354,2,"2025-01-23T10:30:49.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103687,1737628249669,-500.0,0.00018354,2,"2025-01-23T10:30:49.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103688,1737628249679,-500.0,0.00018354,2,"2025-01-23T10:30:49.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103689,1737628249691,-500.0,0.00018354,2,"2025-01-23T10:30:49.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103690,1737628249700,-500.0,0.00018354,2,"2025-01-23T10:30:49.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103691,1737628249710,-264.50442501,0.00018354,2,"2025-01-23T10:30:49.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103692,1737628249719,-500.0,0.00018354,2,"2025-01-23T10:30:49.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103693,1737628249730,-515.83184728,0.00018354,2,"2025-01-23T10:30:49.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103694,1737628249740,-788.17,0.00018354,2,"2025-01-23T10:30:49.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103695,1737628249749,-500.0,0.00018354,2,"2025-01-23T10:30:49.749",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103696,1737628249758,-722.95,0.00018354,2,"2025-01-23T10:30:49.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103697,1737628249771,-599.32,0.00018354,2,"2025-01-23T10:30:49.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103698,1737628249781,-267.27331726,0.00018354,2,"2025-01-23T10:30:49.781",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103699,1737628249790,-500.0,0.00018354,2,"2025-01-23T10:30:49.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103700,1737628249800,-500.0,0.00018354,2,"2025-01-23T10:30:49.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103701,1737628249809,-500.0,0.00018354,2,"2025-01-23T10:30:49.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103702,1737628249819,-500.0,0.00018354,2,"2025-01-23T10:30:49.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103703,1737628249829,-500.0,0.00018354,2,"2025-01-23T10:30:49.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103704,1737628249838,-409.88303278,0.00018354,2,"2025-01-23T10:30:49.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103705,1737628249848,-500.0,0.00018354,2,"2025-01-23T10:30:49.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103706,1737628249857,-500.0,0.00018354,2,"2025-01-23T10:30:49.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103707,1737628249866,-881.88,0.00018356,2,"2025-01-23T10:30:49.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103708,1737628249876,-741.3,0.00018356,2,"2025-01-23T10:30:49.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103709,1737628249887,-556.21,0.00018356,2,"2025-01-23T10:30:49.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103710,1737628249896,-1227.15,0.00018356,2,"2025-01-23T10:30:49.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103711,1737628249905,-1762.16,0.00018356,2,"2025-01-23T10:30:49.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103712,1737628249916,-1174.6,0.00018356,2,"2025-01-23T10:30:49.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103713,1737628249925,-500.0,0.00018356,2,"2025-01-23T10:30:49.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103714,1737628249935,-1813.47,0.00018356,2,"2025-01-23T10:30:49.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103715,1737628249944,-868.18,0.00018356,2,"2025-01-23T10:30:49.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103716,1737628249953,-1398.82,0.00018356,2,"2025-01-23T10:30:49.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103717,1737628249963,-1853.11,0.00018356,2,"2025-01-23T10:30:49.963",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103718,1737628249973,-976.92,0.00018356,2,"2025-01-23T10:30:49.973",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103719,1737628249983,-803.47,0.00018356,2,"2025-01-23T10:30:49.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103720,1737628249993,-878.69,0.00018356,2,"2025-01-23T10:30:49.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103721,1737628250002,-2113.38,0.00018356,2,"2025-01-23T10:30:50.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103722,1737628250012,-2524.6,0.00018356,2,"2025-01-23T10:30:50.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103723,1737628250021,-500.0,0.00018356,2,"2025-01-23T10:30:50.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103724,1737628250030,-2306.75,0.00018356,2,"2025-01-23T10:30:50.030",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103725,1737628250040,-684.26,0.00018356,2,"2025-01-23T10:30:50.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103726,1737628250050,-619.33,0.00018356,2,"2025-01-23T10:30:50.050",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103727,1737628250059,-500.0,0.00018356,2,"2025-01-23T10:30:50.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103728,1737628250068,-616.66,0.00018356,2,"2025-01-23T10:30:50.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103729,1737628250081,-500.0,0.00018356,2,"2025-01-23T10:30:50.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103730,1737628250091,-72548.81,0.00018356,2,"2025-01-23T10:30:50.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103731,1737628250100,-805.55555555,0.00018384,2,"2025-01-23T10:30:50.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103732,1737628250110,-173.07,0.00018396,2,"2025-01-23T10:30:50.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103733,1737628250119,-200.0,0.00018408,2,"2025-01-23T10:30:50.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103734,1737628250128,-1000.0,0.00018408,2,"2025-01-23T10:30:50.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103735,1737628250137,-411.06469654,0.00018427,2,"2025-01-23T10:30:50.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103736,1737628250147,-500.0,0.00018441,2,"2025-01-23T10:30:50.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103737,1737628250157,-500.0,0.00018441,2,"2025-01-23T10:30:50.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103738,1737628250166,-500.0,0.00018441,2,"2025-01-23T10:30:50.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103739,1737628250176,-500.0,0.00018441,2,"2025-01-23T10:30:50.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103740,1737628250185,-500.0,0.00018441,2,"2025-01-23T10:30:50.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103741,1737628250195,-500.0,0.00018441,2,"2025-01-23T10:30:50.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103742,1737628250204,-500.0,0.00018441,2,"2025-01-23T10:30:50.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103743,1737628250213,-501.34,0.00018441,2,"2025-01-23T10:30:50.213",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103744,1737628250222,-500.0,0.00018441,2,"2025-01-23T10:30:50.222",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103745,1737628250231,-500.0,0.00018441,2,"2025-01-23T10:30:50.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103746,1737628250240,-417.61590834,0.00018441,2,"2025-01-23T10:30:50.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103747,1737628250249,-518.4,0.00018441,2,"2025-01-23T10:30:50.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103748,1737628250259,-500.0,0.00018441,2,"2025-01-23T10:30:50.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103749,1737628250268,-500.0,0.00018441,2,"2025-01-23T10:30:50.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103750,1737628250277,-500.0,0.00018441,2,"2025-01-23T10:30:50.277",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103751,1737628250286,-500.0,0.00018441,2,"2025-01-23T10:30:50.286",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103752,1737628250296,-1109.95,0.00018441,2,"2025-01-23T10:30:50.296",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103753,1737628250305,-500.0,0.00018441,2,"2025-01-23T10:30:50.305",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103754,1737628250314,-503.12,0.00018441,2,"2025-01-23T10:30:50.314",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103755,1737628250324,-1924.8,0.00018441,2,"2025-01-23T10:30:50.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103756,1737628250333,-1424.7,0.00018441,2,"2025-01-23T10:30:50.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103757,1737628250345,-846.93,0.00018441,2,"2025-01-23T10:30:50.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103758,1737628250354,-897.83,0.00018441,2,"2025-01-23T10:30:50.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103759,1737628250363,-1931.74,0.00018441,2,"2025-01-23T10:30:50.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103760,1737628250373,-500.0,0.00018441,2,"2025-01-23T10:30:50.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103761,1737628250382,-681.171483,0.00018441,2,"2025-01-23T10:30:50.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103762,1737628250391,-500.0,0.00018441,2,"2025-01-23T10:30:50.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103763,1737628250401,-500.0,0.00018441,2,"2025-01-23T10:30:50.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103764,1737628250410,-1135.0,0.00018441,2,"2025-01-23T10:30:50.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103765,1737628250419,-745.81,0.00018441,2,"2025-01-23T10:30:50.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103766,1737628250428,-2877.57,0.00018441,2,"2025-01-23T10:30:50.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103767,1737628250438,-752.33,0.00018441,2,"2025-01-23T10:30:50.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103768,1737628250447,-594.772219,0.00018441,2,"2025-01-23T10:30:50.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103769,1737628250456,-500.0,0.00018441,2,"2025-01-23T10:30:50.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103770,1737628250466,-885.15,0.00018441,2,"2025-01-23T10:30:50.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103771,1737628250475,-1925.26,0.00018441,2,"2025-01-23T10:30:50.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103772,1737628250485,-1152.02,0.00018441,2,"2025-01-23T10:30:50.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103773,1737628250623,-1595.84,0.00018441,2,"2025-01-23T10:30:50.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103774,1737628250634,-500.0,0.00018441,2,"2025-01-23T10:30:50.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103775,1737628250644,-692.87,0.00018441,2,"2025-01-23T10:30:50.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103776,1737628250653,-500.0,0.00018441,2,"2025-01-23T10:30:50.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103777,1737628250663,-1782.27,0.00018441,2,"2025-01-23T10:30:50.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103778,1737628250672,-490.0,0.00018441,2,"2025-01-23T10:30:50.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103779,1737628250682,-3581.4,0.00018441,2,"2025-01-23T10:30:50.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103780,1737628250694,-2785.13,0.00018441,2,"2025-01-23T10:30:50.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103781,1737628250703,-649.91,0.00018441,2,"2025-01-23T10:30:50.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103782,1737628250713,-1135.06,0.00018441,2,"2025-01-23T10:30:50.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103783,1737628250722,-1952.88,0.00018441,2,"2025-01-23T10:30:50.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103784,1737628250733,-925.88,0.00018441,2,"2025-01-23T10:30:50.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103785,1737628250742,-2408.66,0.00018441,2,"2025-01-23T10:30:50.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103786,1737628250751,-575.04,0.00018441,2,"2025-01-23T10:30:50.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103787,1737628250761,-500.0,0.00018441,2,"2025-01-23T10:30:50.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103788,1737628250771,-500.0,0.00018441,2,"2025-01-23T10:30:50.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103789,1737628250781,-1828.0,0.00018441,2,"2025-01-23T10:30:50.781",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103790,1737628250791,-1061.78,0.00018441,2,"2025-01-23T10:30:50.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103791,1737628250800,-645.58,0.00018441,2,"2025-01-23T10:30:50.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103792,1737628250809,-1269.91,0.00018441,2,"2025-01-23T10:30:50.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103793,1737628250820,-2487.38,0.00018441,2,"2025-01-23T10:30:50.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103794,1737628250830,-873.75,0.00018441,2,"2025-01-23T10:30:50.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103795,1737628250841,-500.0,0.00018441,2,"2025-01-23T10:30:50.841",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103796,1737628250851,-1125.77,0.00018441,2,"2025-01-23T10:30:50.851",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103797,1737628250860,-776.84,0.00018441,2,"2025-01-23T10:30:50.860",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103798,1737628250870,-500.0,0.00018441,2,"2025-01-23T10:30:50.870",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103799,1737628250879,-1849.19105754,0.00018453,2,"2025-01-23T10:30:50.879",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103800,1737628250889,-1000.0,0.00018462,2,"2025-01-23T10:30:50.889",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103801,1737628250898,-805.55555555,0.00018466,2,"2025-01-23T10:30:50.898",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103802,1737628250907,-2040.0,0.00018478,2,"2025-01-23T10:30:50.907",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103803,1737628250917,-1546.53689568,0.00018486,2,"2025-01-23T10:30:50.917",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103804,1737628250926,-1274.529,0.00018513,2,"2025-01-23T10:30:50.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103805,1737628250935,-2026.692,0.00018513,2,"2025-01-23T10:30:50.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103806,1737628250944,-150.484,0.00018513,2,"2025-01-23T10:30:50.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103807,1737628250953,-567.0,0.00018513,2,"2025-01-23T10:30:50.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103808,1737628250962,-639.138,0.00018513,2,"2025-01-23T10:30:50.962",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103809,1737628250971,-3903.0,0.00018513,2,"2025-01-23T10:30:50.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103810,1737628250982,-1864.0,0.00018513,2,"2025-01-23T10:30:50.982",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103811,1737628250991,-907.0,0.00018513,2,"2025-01-23T10:30:50.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103812,1737628251001,-1261.0,0.00018513,2,"2025-01-23T10:30:51.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103813,1737628251011,-2959.648,0.00018513,2,"2025-01-23T10:30:51.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103814,1737628251022,-150.0,0.00018513,2,"2025-01-23T10:30:51.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103815,1737628251031,-781.0,0.00018513,2,"2025-01-23T10:30:51.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103816,1737628251043,-1176.0,0.00018513,2,"2025-01-23T10:30:51.043",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103817,1737628251057,-4001.813,0.00018513,2,"2025-01-23T10:30:51.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103818,1737628251068,-539.125,0.00018513,2,"2025-01-23T10:30:51.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103819,1737628251077,-1106.0,0.00018513,2,"2025-01-23T10:30:51.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103820,1737628251086,-805.55555555,0.00018548,2,"2025-01-23T10:30:51.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103821,1737628251097,-500.0,0.00018625,2,"2025-01-23T10:30:51.097",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103822,1737628251107,-500.0,0.00018625,2,"2025-01-23T10:30:51.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103823,1737628251116,-500.0,0.00018625,2,"2025-01-23T10:30:51.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103824,1737628251126,-500.0,0.00018625,2,"2025-01-23T10:30:51.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103825,1737628251136,-500.0,0.00018625,2,"2025-01-23T10:30:51.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103826,1737628251148,-500.0,0.00018625,2,"2025-01-23T10:30:51.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103827,1737628251160,-500.0,0.00018625,2,"2025-01-23T10:30:51.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103828,1737628251170,-500.0,0.00018625,2,"2025-01-23T10:30:51.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103829,1737628251179,-500.0,0.00018625,2,"2025-01-23T10:30:51.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103830,1737628251190,-500.0,0.00018625,2,"2025-01-23T10:30:51.190",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103831,1737628251201,-500.0,0.00018625,2,"2025-01-23T10:30:51.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103832,1737628251211,-500.0,0.00018625,2,"2025-01-23T10:30:51.211",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103833,1737628251221,-500.0,0.00018625,2,"2025-01-23T10:30:51.221",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103834,1737628251231,-359.04443023,0.00018625,2,"2025-01-23T10:30:51.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103835,1737628251241,-500.0,0.00018626,2,"2025-01-23T10:30:51.241",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103836,1737628251250,-500.0,0.00018626,2,"2025-01-23T10:30:51.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103837,1737628251259,-500.0,0.00018626,2,"2025-01-23T10:30:51.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103838,1737628251269,-500.0,0.00018626,2,"2025-01-23T10:30:51.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103839,1737628251278,-500.0,0.00018626,2,"2025-01-23T10:30:51.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103840,1737628251287,-500.0,0.00018626,2,"2025-01-23T10:30:51.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103841,1737628251297,-500.0,0.00018626,2,"2025-01-23T10:30:51.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103842,1737628251306,-500.0,0.00018626,2,"2025-01-23T10:30:51.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103843,1737628251315,-635.44178521,0.00018626,2,"2025-01-23T10:30:51.315",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103844,1737628251324,-472.62642039,0.00018626,2,"2025-01-23T10:30:51.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103845,1737628251334,-500.0,0.00018626,2,"2025-01-23T10:30:51.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103846,1737628251345,-500.0,0.00018626,2,"2025-01-23T10:30:51.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103847,1737628251355,-500.0,0.00018626,2,"2025-01-23T10:30:51.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103848,1737628251364,-500.0,0.00018626,2,"2025-01-23T10:30:51.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103849,1737628251373,-500.0,0.00018626,2,"2025-01-23T10:30:51.373",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103850,1737628251382,-500.0,0.00018626,2,"2025-01-23T10:30:51.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103851,1737628251391,-500.0,0.00018626,2,"2025-01-23T10:30:51.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103852,1737628251401,-500.0,0.00018626,2,"2025-01-23T10:30:51.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103853,1737628251410,-646.66688309,0.00018626,2,"2025-01-23T10:30:51.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103854,1737628251419,-500.0,0.00018626,2,"2025-01-23T10:30:51.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103855,1737628251428,-500.0,0.00018626,2,"2025-01-23T10:30:51.428",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103856,1737628251438,-500.0,0.00018626,2,"2025-01-23T10:30:51.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103857,1737628251448,-500.0,0.00018626,2,"2025-01-23T10:30:51.448",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103858,1737628251457,-500.0,0.00018626,2,"2025-01-23T10:30:51.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103859,1737628251467,-500.0,0.00018626,2,"2025-01-23T10:30:51.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103860,1737628251477,-500.0,0.00018626,2,"2025-01-23T10:30:51.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103861,1737628251486,-500.0,0.00018626,2,"2025-01-23T10:30:51.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103862,1737628251495,-500.0,0.00018626,2,"2025-01-23T10:30:51.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103863,1737628251504,-500.0,0.00018626,2,"2025-01-23T10:30:51.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103864,1737628251513,-500.0,0.00018626,2,"2025-01-23T10:30:51.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103865,1737628251523,-500.0,0.00018626,2,"2025-01-23T10:30:51.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103866,1737628251532,-500.0,0.00018626,2,"2025-01-23T10:30:51.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103867,1737628251541,-642.63115681,0.00018626,2,"2025-01-23T10:30:51.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103868,1737628251550,-500.0,0.00018626,2,"2025-01-23T10:30:51.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103869,1737628251559,-300.0,0.00018626,2,"2025-01-23T10:30:51.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103870,1737628251569,-500.0,0.00018626,2,"2025-01-23T10:30:51.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103871,1737628251578,-500.0,0.00018626,2,"2025-01-23T10:30:51.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103872,1737628251589,-500.0,0.00018626,2,"2025-01-23T10:30:51.589",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103873,1737628251599,-500.0,0.00018626,2,"2025-01-23T10:30:51.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103874,1737628251608,-553.17,0.00018626,2,"2025-01-23T10:30:51.608",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103875,1737628251617,-500.0,0.00018627,2,"2025-01-23T10:30:51.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103876,1737628251627,-500.0,0.00018627,2,"2025-01-23T10:30:51.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103877,1737628251637,-500.0,0.00018627,2,"2025-01-23T10:30:51.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103878,1737628251646,-500.0,0.00018627,2,"2025-01-23T10:30:51.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103879,1737628251655,-500.0,0.00018627,2,"2025-01-23T10:30:51.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103880,1737628251664,-607.25,0.00018627,2,"2025-01-23T10:30:51.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103881,1737628251673,-500.0,0.00018627,2,"2025-01-23T10:30:51.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103882,1737628251682,-500.0,0.00018627,2,"2025-01-23T10:30:51.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103883,1737628251694,-500.0,0.00018627,2,"2025-01-23T10:30:51.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103884,1737628251704,-225.0398246,0.00018627,2,"2025-01-23T10:30:51.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103885,1737628251713,-500.0,0.00018627,2,"2025-01-23T10:30:51.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103886,1737628251723,-500.0,0.00018627,2,"2025-01-23T10:30:51.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103887,1737628251732,-500.0,0.00018627,2,"2025-01-23T10:30:51.732",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103888,1737628251742,-500.0,0.00018627,2,"2025-01-23T10:30:51.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103889,1737628251751,-177.42,0.00018627,2,"2025-01-23T10:30:51.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103890,1737628251761,-538.78,0.00018627,2,"2025-01-23T10:30:51.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103891,1737628251774,-500.0,0.00018627,2,"2025-01-23T10:30:51.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103892,1737628251783,-567.4,0.00018627,2,"2025-01-23T10:30:51.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103893,1737628251792,-500.0,0.00018627,2,"2025-01-23T10:30:51.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103894,1737628251801,-524.77,0.00018627,2,"2025-01-23T10:30:51.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103895,1737628251810,-500.0,0.00018627,2,"2025-01-23T10:30:51.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103896,1737628251820,-500.0,0.00018627,2,"2025-01-23T10:30:51.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103897,1737628251829,-500.0,0.00018627,2,"2025-01-23T10:30:51.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103898,1737628251839,-522.01,0.00018627,2,"2025-01-23T10:30:51.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103899,1737628251848,-500.0,0.00018627,2,"2025-01-23T10:30:51.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103900,1737628251857,-787.5,0.00018627,2,"2025-01-23T10:30:51.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103901,1737628251867,-1275.34,0.00018627,2,"2025-01-23T10:30:51.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103902,1737628251876,-769.32,0.00018627,2,"2025-01-23T10:30:51.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103903,1737628251886,-2156.24,0.00018627,2,"2025-01-23T10:30:51.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103904,1737628251895,-1069.57,0.00018627,2,"2025-01-23T10:30:51.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103905,1737628251905,-1953.19,0.00018627,2,"2025-01-23T10:30:51.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103906,1737628251916,-877.78,0.00018627,2,"2025-01-23T10:30:51.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103907,1737628251925,-728.1,0.00018627,2,"2025-01-23T10:30:51.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103908,1737628251935,-1299.42,0.00018627,2,"2025-01-23T10:30:51.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103909,1737628251946,-500.0,0.00018627,2,"2025-01-23T10:30:51.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103910,1737628251956,-1095.09,0.00018627,2,"2025-01-23T10:30:51.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103911,1737628251966,-3013.73,0.00018627,2,"2025-01-23T10:30:51.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103912,1737628251975,-500.0,0.00018627,2,"2025-01-23T10:30:51.975",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103913,1737628251985,-2369.17,0.00018627,2,"2025-01-23T10:30:51.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103914,1737628251994,-500.0,0.00018627,2,"2025-01-23T10:30:51.994",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103915,1737628252003,-4365.14,0.00018627,2,"2025-01-23T10:30:52.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103916,1737628252012,-509.92884698,0.00018627,2,"2025-01-23T10:30:52.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103917,1737628252021,-1210.34,0.00018627,2,"2025-01-23T10:30:52.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103918,1737628252031,-1736.02,0.00018627,2,"2025-01-23T10:30:52.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103919,1737628252040,-580.8,0.00018627,2,"2025-01-23T10:30:52.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103920,1737628252049,-896.15,0.00018627,2,"2025-01-23T10:30:52.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103921,1737628252059,-1157.55,0.00018627,2,"2025-01-23T10:30:52.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103922,1737628252068,-970.94,0.00018627,2,"2025-01-23T10:30:52.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103923,1737628252078,-500.0,0.00018627,2,"2025-01-23T10:30:52.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103924,1737628252089,-845.56,0.00018627,2,"2025-01-23T10:30:52.089",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103925,1737628252098,-554.1,0.00018627,2,"2025-01-23T10:30:52.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103926,1737628252107,-1078.92,0.00018627,2,"2025-01-23T10:30:52.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103927,1737628252116,-2164.97,0.00018627,2,"2025-01-23T10:30:52.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103928,1737628252126,-500.0,0.00018627,2,"2025-01-23T10:30:52.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103929,1737628252136,-500.0,0.00018627,2,"2025-01-23T10:30:52.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103930,1737628252146,-991.29,0.00018627,2,"2025-01-23T10:30:52.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103931,1737628252156,-832.57,0.00018627,2,"2025-01-23T10:30:52.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103932,1737628252166,-500.0,0.00018627,2,"2025-01-23T10:30:52.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103933,1737628252176,-1120.57,0.00018627,2,"2025-01-23T10:30:52.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103934,1737628252185,-500.0,0.00018627,2,"2025-01-23T10:30:52.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103935,1737628252195,-1260.06,0.00018627,2,"2025-01-23T10:30:52.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103936,1737628252205,-1318.84,0.00018627,2,"2025-01-23T10:30:52.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103937,1737628252215,-484.35601683,0.00018627,2,"2025-01-23T10:30:52.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103938,1737628252224,-3971.43,0.00018627,2,"2025-01-23T10:30:52.224",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103939,1737628252233,-500.0,0.00018627,2,"2025-01-23T10:30:52.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103940,1737628252243,-500.0,0.00018627,2,"2025-01-23T10:30:52.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103941,1737628252252,-500.0,0.00018627,2,"2025-01-23T10:30:52.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103942,1737628252261,-500.0,0.00018627,2,"2025-01-23T10:30:52.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103943,1737628252271,-1140.59,0.00018627,2,"2025-01-23T10:30:52.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103944,1737628252280,-426.45947766,0.00018627,2,"2025-01-23T10:30:52.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103945,1737628252290,-549.59491014,0.00018627,2,"2025-01-23T10:30:52.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103946,1737628252298,-500.0,0.00018627,2,"2025-01-23T10:30:52.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103947,1737628252308,-753.77,0.00018627,2,"2025-01-23T10:30:52.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103948,1737628252317,-500.0,0.00018627,2,"2025-01-23T10:30:52.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103949,1737628252326,-1619.98,0.00018627,2,"2025-01-23T10:30:52.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103950,1737628252335,-500.0,0.00018627,2,"2025-01-23T10:30:52.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103951,1737628252346,-500.0,0.00018627,2,"2025-01-23T10:30:52.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103952,1737628252355,-707.4,0.00018627,2,"2025-01-23T10:30:52.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103953,1737628252365,-1613.72,0.00018627,2,"2025-01-23T10:30:52.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103954,1737628252374,-877.65,0.00018627,2,"2025-01-23T10:30:52.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103955,1737628252384,-525.36,0.00018627,2,"2025-01-23T10:30:52.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103956,1737628252394,-913.42,0.00018627,2,"2025-01-23T10:30:52.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103957,1737628252404,-1322.09,0.00018627,2,"2025-01-23T10:30:52.404",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103958,1737628252413,-500.0,0.00018628,2,"2025-01-23T10:30:52.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103959,1737628252422,-500.0,0.00018628,2,"2025-01-23T10:30:52.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103960,1737628252431,-500.0,0.00018628,2,"2025-01-23T10:30:52.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103961,1737628252440,-500.0,0.00018628,2,"2025-01-23T10:30:52.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103962,1737628252449,-512.04,0.00018628,2,"2025-01-23T10:30:52.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103963,1737628252458,-794.66,0.00018628,2,"2025-01-23T10:30:52.458",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103964,1737628252468,-500.0,0.00018628,2,"2025-01-23T10:30:52.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103965,1737628252477,-500.0,0.00018628,2,"2025-01-23T10:30:52.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103966,1737628252487,-500.0,0.00018628,2,"2025-01-23T10:30:52.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103967,1737628252496,-500.0,0.00018628,2,"2025-01-23T10:30:52.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103968,1737628252505,-323.69142119,0.00018628,2,"2025-01-23T10:30:52.505",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103969,1737628252515,-500.0,0.00018628,2,"2025-01-23T10:30:52.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103970,1737628252525,-500.0,0.00018628,2,"2025-01-23T10:30:52.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103971,1737628252534,-500.0,0.00018628,2,"2025-01-23T10:30:52.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103972,1737628252544,-500.0,0.00018628,2,"2025-01-23T10:30:52.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103973,1737628252554,-500.0,0.00018628,2,"2025-01-23T10:30:52.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103974,1737628252563,-500.0,0.00018628,2,"2025-01-23T10:30:52.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103975,1737628252573,-500.0,0.00018628,2,"2025-01-23T10:30:52.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103976,1737628252582,-500.0,0.00018628,2,"2025-01-23T10:30:52.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103977,1737628252591,-640.13218415,0.00018628,2,"2025-01-23T10:30:52.591",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103978,1737628252600,-500.0,0.00018628,2,"2025-01-23T10:30:52.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103979,1737628252610,-500.0,0.00018628,2,"2025-01-23T10:30:52.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103980,1737628252621,-500.0,0.00018628,2,"2025-01-23T10:30:52.621",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103981,1737628252630,-500.0,0.00018628,2,"2025-01-23T10:30:52.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103982,1737628252640,-500.0,0.00018628,2,"2025-01-23T10:30:52.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103983,1737628252649,-500.0,0.00018628,2,"2025-01-23T10:30:52.649",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103984,1737628252659,-500.0,0.00018628,2,"2025-01-23T10:30:52.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103985,1737628252668,-500.0,0.00018628,2,"2025-01-23T10:30:52.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103986,1737628252678,-500.0,0.00018628,2,"2025-01-23T10:30:52.678",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103987,1737628252689,-500.0,0.00018628,2,"2025-01-23T10:30:52.689",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103988,1737628252700,-500.0,0.00018628,2,"2025-01-23T10:30:52.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103989,1737628252709,-788.17,0.00018628,2,"2025-01-23T10:30:52.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103990,1737628252719,-500.0,0.00018628,2,"2025-01-23T10:30:52.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103991,1737628252729,-722.95,0.00018628,2,"2025-01-23T10:30:52.729",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103992,1737628252739,-599.32,0.00018628,2,"2025-01-23T10:30:52.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103993,1737628252748,-500.0,0.00018628,2,"2025-01-23T10:30:52.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103994,1737628252758,-500.0,0.00018628,2,"2025-01-23T10:30:52.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103995,1737628252770,-515.63698826,0.00018628,2,"2025-01-23T10:30:52.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103996,1737628252780,-500.0,0.00018628,2,"2025-01-23T10:30:52.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103997,1737628252791,-350.14784108,0.00018628,2,"2025-01-23T10:30:52.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103998,1737628252801,-500.0,0.00018628,2,"2025-01-23T10:30:52.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350103999,1737628252811,-433.01904227,0.00018628,2,"2025-01-23T10:30:52.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104000,1737628252820,-881.88,0.0001863,2,"2025-01-23T10:30:52.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104001,1737628252830,-741.3,0.0001863,2,"2025-01-23T10:30:52.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104002,1737628252840,-556.21,0.0001863,2,"2025-01-23T10:30:52.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104003,1737628252849,-1227.15,0.0001863,2,"2025-01-23T10:30:52.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104004,1737628252859,-1762.16,0.0001863,2,"2025-01-23T10:30:52.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104005,1737628252868,-1174.6,0.0001863,2,"2025-01-23T10:30:52.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104006,1737628252877,-500.0,0.0001863,2,"2025-01-23T10:30:52.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104007,1737628252887,-1813.47,0.0001863,2,"2025-01-23T10:30:52.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104008,1737628252896,-868.18,0.0001863,2,"2025-01-23T10:30:52.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104009,1737628252905,-1398.82,0.0001863,2,"2025-01-23T10:30:52.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104010,1737628252915,-1853.11,0.0001863,2,"2025-01-23T10:30:52.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104011,1737628252925,-976.92,0.0001863,2,"2025-01-23T10:30:52.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104012,1737628252934,-803.47,0.0001863,2,"2025-01-23T10:30:52.934",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104013,1737628252944,-878.69,0.0001863,2,"2025-01-23T10:30:52.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104014,1737628252953,-2113.38,0.0001863,2,"2025-01-23T10:30:52.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104015,1737628252962,-2524.6,0.0001863,2,"2025-01-23T10:30:52.962",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104016,1737628252971,-531.13919461,0.0001863,2,"2025-01-23T10:30:52.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104017,1737628252980,-2306.75,0.0001863,2,"2025-01-23T10:30:52.980",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104018,1737628252989,-684.26,0.0001863,2,"2025-01-23T10:30:52.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104019,1737628252998,-619.33,0.0001863,2,"2025-01-23T10:30:52.998",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104020,1737628253007,-500.0,0.0001863,2,"2025-01-23T10:30:53.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104021,1737628253017,-616.66,0.0001863,2,"2025-01-23T10:30:53.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104022,1737628253026,-500.0,0.0001863,2,"2025-01-23T10:30:53.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104023,1737628253036,-805.55555555,0.0001863,2,"2025-01-23T10:30:53.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104024,1737628253045,-1000.0,0.000187,2,"2025-01-23T10:30:53.045",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104025,1737628253056,-1849.19105754,0.00018702,2,"2025-01-23T10:30:53.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104026,1737628253065,-805.55555555,0.00018712,2,"2025-01-23T10:30:53.065",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104027,1737628253074,-500.0,0.00018715,2,"2025-01-23T10:30:53.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104028,1737628253084,-500.0,0.00018715,2,"2025-01-23T10:30:53.084",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104029,1737628253093,-500.0,0.00018715,2,"2025-01-23T10:30:53.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104030,1737628253103,-500.0,0.00018715,2,"2025-01-23T10:30:53.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104031,1737628253112,-562.5781587,0.00018715,2,"2025-01-23T10:30:53.112",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104032,1737628253122,-500.0,0.00018715,2,"2025-01-23T10:30:53.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104033,1737628253131,-501.34,0.00018715,2,"2025-01-23T10:30:53.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104034,1737628253141,-500.0,0.00018715,2,"2025-01-23T10:30:53.141",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104035,1737628253151,-518.4,0.00018715,2,"2025-01-23T10:30:53.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104036,1737628253160,-500.0,0.00018715,2,"2025-01-23T10:30:53.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104037,1737628253170,-500.0,0.00018715,2,"2025-01-23T10:30:53.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104038,1737628253179,-500.0,0.00018715,2,"2025-01-23T10:30:53.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104039,1737628253188,-500.0,0.00018715,2,"2025-01-23T10:30:53.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104040,1737628253198,-1109.95,0.00018715,2,"2025-01-23T10:30:53.198",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104041,1737628253207,-500.0,0.00018715,2,"2025-01-23T10:30:53.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104042,1737628253218,-503.12,0.00018715,2,"2025-01-23T10:30:53.218",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104043,1737628253228,-1924.8,0.00018715,2,"2025-01-23T10:30:53.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104044,1737628253239,-1424.7,0.00018715,2,"2025-01-23T10:30:53.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104045,1737628253249,-846.93,0.00018715,2,"2025-01-23T10:30:53.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104046,1737628253259,-897.83,0.00018715,2,"2025-01-23T10:30:53.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104047,1737628253389,-1931.74,0.00018715,2,"2025-01-23T10:30:53.389",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104048,1737628253399,-500.0,0.00018715,2,"2025-01-23T10:30:53.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104049,1737628253408,-681.171483,0.00018715,2,"2025-01-23T10:30:53.408",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104050,1737628253417,-500.0,0.00018715,2,"2025-01-23T10:30:53.417",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104051,1737628253426,-500.0,0.00018715,2,"2025-01-23T10:30:53.426",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104052,1737628253435,-1135.0,0.00018715,2,"2025-01-23T10:30:53.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104053,1737628253444,-745.81,0.00018715,2,"2025-01-23T10:30:53.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104054,1737628253453,-2877.57,0.00018715,2,"2025-01-23T10:30:53.453",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104055,1737628253462,-349.27356343,0.00018715,2,"2025-01-23T10:30:53.462",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104056,1737628253669,-667.54,0.00018441,2,"2025-01-23T10:30:53.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104057,1737628253678,-403.05643657,0.00018715,2,"2025-01-23T10:30:53.678",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104058,1737628253688,-594.772219,0.00018715,2,"2025-01-23T10:30:53.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104059,1737628253701,-500.0,0.00018715,2,"2025-01-23T10:30:53.701",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104060,1737628253711,-885.15,0.00018715,2,"2025-01-23T10:30:53.711",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104061,1737628253720,-1925.26,0.00018715,2,"2025-01-23T10:30:53.720",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104062,1737628253730,-1152.02,0.00018715,2,"2025-01-23T10:30:53.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104063,1737628253742,-69.96244426,0.00018715,2,"2025-01-23T10:30:53.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104064,1737628253767,-500.0,0.00018627,2,"2025-01-23T10:30:53.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104065,1737628253777,-1443.78520587,0.00018715,2,"2025-01-23T10:30:53.777",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104066,1737628253949,-500.0,0.00017534,2,"2025-01-23T10:30:53.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104067,1737628253959,-500.0,0.00017808,2,"2025-01-23T10:30:53.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104068,1737628253969,-500.0,0.00018078,2,"2025-01-23T10:30:53.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104069,1737628253979,-500.0,0.00018082,2,"2025-01-23T10:30:53.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104070,1737628253989,-240.91721747,0.00018356,2,"2025-01-23T10:30:53.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104071,1737628254001,-259.08278253,0.00018356,2,"2025-01-23T10:30:54.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104072,1737628254010,-500.0,0.0001863,2,"2025-01-23T10:30:54.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104073,1737628254019,-82.09234987,0.00018715,2,"2025-01-23T10:30:54.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104074,1737628254029,-692.87,0.00018715,2,"2025-01-23T10:30:54.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104075,1737628254039,-500.0,0.00018715,2,"2025-01-23T10:30:54.039",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104076,1737628254048,-1782.27,0.00018715,2,"2025-01-23T10:30:54.048",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104077,1737628254057,-3581.4,0.00018715,2,"2025-01-23T10:30:54.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104078,1737628254067,-2785.13,0.00018715,2,"2025-01-23T10:30:54.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104079,1737628254076,-649.91,0.00018715,2,"2025-01-23T10:30:54.076",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104080,1737628254086,-1135.06,0.00018715,2,"2025-01-23T10:30:54.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104081,1737628254096,-1952.88,0.00018715,2,"2025-01-23T10:30:54.096",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104082,1737628254106,-925.88,0.00018715,2,"2025-01-23T10:30:54.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104083,1737628254115,-2408.66,0.00018715,2,"2025-01-23T10:30:54.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104084,1737628254124,-575.04,0.00018715,2,"2025-01-23T10:30:54.124",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104085,1737628254133,-500.0,0.00018715,2,"2025-01-23T10:30:54.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104086,1737628254142,-500.0,0.00018715,2,"2025-01-23T10:30:54.142",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104087,1737628254152,-1828.0,0.00018715,2,"2025-01-23T10:30:54.152",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104088,1737628254162,-1061.78,0.00018715,2,"2025-01-23T10:30:54.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104089,1737628254172,-645.58,0.00018715,2,"2025-01-23T10:30:54.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104090,1737628254183,-1269.91,0.00018715,2,"2025-01-23T10:30:54.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104091,1737628254193,-2487.38,0.00018715,2,"2025-01-23T10:30:54.193",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104092,1737628254204,-873.75,0.00018715,2,"2025-01-23T10:30:54.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104093,1737628254214,-500.0,0.00018715,2,"2025-01-23T10:30:54.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104094,1737628254223,-1125.77,0.00018715,2,"2025-01-23T10:30:54.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104095,1737628254233,-776.84,0.00018715,2,"2025-01-23T10:30:54.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104096,1737628254242,-500.0,0.00018715,2,"2025-01-23T10:30:54.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104097,1737628254251,-667.54,0.00018715,2,"2025-01-23T10:30:54.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104098,1737628254260,-199160.88873814,0.0001872,2,"2025-01-23T10:30:54.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104099,1737628254269,-878.56,0.00018751,2,"2025-01-23T10:30:54.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104100,1737628254278,-300.0,0.000188,6,"2025-01-23T10:30:54.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104101,1737628254287,-36184.3016,0.00018801,2,"2025-01-23T10:30:54.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104102,1737628254297,-1000.0,0.00018801,2,"2025-01-23T10:30:54.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104103,1737628254307,-805.55555555,0.00018822,2,"2025-01-23T10:30:54.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104104,1737628254316,-458.01552318,0.00018843,2,"2025-01-23T10:30:54.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104105,1737628254325,-1546.53689568,0.00018866,2,"2025-01-23T10:30:54.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104106,1737628254335,-342.0947816,0.00018869,2,"2025-01-23T10:30:54.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104107,1737628254344,-342.09478159,0.00018869,2,"2025-01-23T10:30:54.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104108,1737628254353,-342.09478159,0.00018869,2,"2025-01-23T10:30:54.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104109,1737628254363,-150.0,0.00018896,2,"2025-01-23T10:30:54.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104110,1737628254372,-500.0,0.000189,2,"2025-01-23T10:30:54.372",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104111,1737628254381,-500.0,0.000189,2,"2025-01-23T10:30:54.381",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104112,1737628254390,-500.0,0.000189,2,"2025-01-23T10:30:54.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104113,1737628254399,-283.8,0.000189,2,"2025-01-23T10:30:54.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104114,1737628254409,-500.0,0.000189,2,"2025-01-23T10:30:54.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104115,1737628254418,-500.0,0.000189,2,"2025-01-23T10:30:54.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104116,1737628254427,-500.0,0.000189,2,"2025-01-23T10:30:54.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104117,1737628254435,-500.0,0.000189,2,"2025-01-23T10:30:54.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104118,1737628254444,-500.0,0.000189,2,"2025-01-23T10:30:54.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104119,1737628254453,-500.0,0.000189,2,"2025-01-23T10:30:54.453",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104120,1737628254462,-516.34309321,0.000189,2,"2025-01-23T10:30:54.462",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104121,1737628254471,-513.21653149,0.000189,2,"2025-01-23T10:30:54.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104122,1737628254481,-500.0,0.000189,2,"2025-01-23T10:30:54.481",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104123,1737628254491,-500.0,0.000189,2,"2025-01-23T10:30:54.491",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104124,1737628254500,-500.0,0.000189,2,"2025-01-23T10:30:54.500",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104125,1737628254511,-500.0,0.000189,2,"2025-01-23T10:30:54.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104126,1737628254520,-500.0,0.000189,2,"2025-01-23T10:30:54.520",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104127,1737628254530,-500.0,0.000189,2,"2025-01-23T10:30:54.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104128,1737628254539,-496.89932005,0.000189,2,"2025-01-23T10:30:54.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104129,1737628254547,-500.0,0.000189,2,"2025-01-23T10:30:54.547",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104130,1737628254556,-500.0,0.000189,2,"2025-01-23T10:30:54.556",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104131,1737628254566,-500.0,0.000189,2,"2025-01-23T10:30:54.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104132,1737628254574,-500.0,0.000189,2,"2025-01-23T10:30:54.574",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104133,1737628254583,-13080.5520339,0.000189,4,"2025-01-23T10:30:54.583",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104134,1737628254596,-500.0,0.000189,2,"2025-01-23T10:30:54.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104135,1737628254606,-500.0,0.000189,2,"2025-01-23T10:30:54.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104136,1737628254615,-300.0,0.000189,6,"2025-01-23T10:30:54.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104137,1737628254624,-500.0,0.000189,2,"2025-01-23T10:30:54.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104138,1737628254634,-300.0,0.000189,2,"2025-01-23T10:30:54.634",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104139,1737628254644,-500.0,0.000189,2,"2025-01-23T10:30:54.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104140,1737628254653,-1000.0,0.000189,2,"2025-01-23T10:30:54.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104141,1737628254664,-500.0,0.000189,2,"2025-01-23T10:30:54.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104142,1737628254674,-459.37132251,0.000189,2,"2025-01-23T10:30:54.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104143,1737628254683,-500.0,0.000189,2,"2025-01-23T10:30:54.683",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104144,1737628254695,-553.17,0.000189,2,"2025-01-23T10:30:54.695",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104145,1737628254705,-616.64,0.00018901,2,"2025-01-23T10:30:54.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104146,1737628254714,-10178.65,0.00018901,2,"2025-01-23T10:30:54.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104147,1737628254723,-500.0,0.00018901,2,"2025-01-23T10:30:54.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104148,1737628254733,-500.0,0.00018901,2,"2025-01-23T10:30:54.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104149,1737628254743,-500.0,0.00018901,2,"2025-01-23T10:30:54.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104150,1737628254752,-500.0,0.00018901,2,"2025-01-23T10:30:54.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104151,1737628254761,-607.25,0.00018901,2,"2025-01-23T10:30:54.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104152,1737628254772,-500.0,0.00018901,2,"2025-01-23T10:30:54.772",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104153,1737628254781,-500.0,0.00018901,2,"2025-01-23T10:30:54.781",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104154,1737628254790,-177.30735326,0.00018901,2,"2025-01-23T10:30:54.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104155,1737628254800,-500.0,0.00018901,2,"2025-01-23T10:30:54.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104156,1737628254809,-500.0,0.00018901,2,"2025-01-23T10:30:54.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104157,1737628254818,-298.61209696,0.00018901,2,"2025-01-23T10:30:54.818",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104158,1737628254827,-500.0,0.00018901,2,"2025-01-23T10:30:54.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104159,1737628254836,-538.78,0.00018901,2,"2025-01-23T10:30:54.836",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104160,1737628254847,-500.0,0.00018901,2,"2025-01-23T10:30:54.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104161,1737628254856,-567.4,0.00018901,2,"2025-01-23T10:30:54.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104162,1737628254866,-500.0,0.00018901,2,"2025-01-23T10:30:54.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104163,1737628254875,-524.77,0.00018901,2,"2025-01-23T10:30:54.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104164,1737628254884,-500.0,0.00018901,2,"2025-01-23T10:30:54.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104165,1737628254894,-500.0,0.00018901,2,"2025-01-23T10:30:54.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104166,1737628254903,-500.0,0.00018901,2,"2025-01-23T10:30:54.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104167,1737628254914,-522.01,0.00018901,2,"2025-01-23T10:30:54.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104168,1737628254924,-500.0,0.00018901,2,"2025-01-23T10:30:54.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104169,1737628254933,-787.5,0.00018901,2,"2025-01-23T10:30:54.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104170,1737628254942,-1275.34,0.00018901,2,"2025-01-23T10:30:54.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104171,1737628254951,-769.32,0.00018901,2,"2025-01-23T10:30:54.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104172,1737628254961,-2156.24,0.00018901,2,"2025-01-23T10:30:54.961",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104173,1737628254970,-1069.57,0.00018901,2,"2025-01-23T10:30:54.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104174,1737628254979,-1953.19,0.00018901,2,"2025-01-23T10:30:54.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104175,1737628254990,-877.78,0.00018901,2,"2025-01-23T10:30:54.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104176,1737628254999,-728.1,0.00018901,2,"2025-01-23T10:30:54.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104177,1737628255008,-1299.42,0.00018901,2,"2025-01-23T10:30:55.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104178,1737628255017,-500.0,0.00018901,2,"2025-01-23T10:30:55.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104179,1737628255026,-1095.09,0.00018901,2,"2025-01-23T10:30:55.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104180,1737628255036,-3013.73,0.00018901,2,"2025-01-23T10:30:55.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104181,1737628255045,-500.0,0.00018901,2,"2025-01-23T10:30:55.045",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104182,1737628255055,-2369.17,0.00018901,2,"2025-01-23T10:30:55.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104183,1737628255063,-500.0,0.00018901,2,"2025-01-23T10:30:55.063",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104184,1737628255072,-4365.14,0.00018901,2,"2025-01-23T10:30:55.072",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104185,1737628255082,-1210.34,0.00018901,2,"2025-01-23T10:30:55.082",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104186,1737628255092,-1736.02,0.00018901,2,"2025-01-23T10:30:55.092",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104187,1737628255101,-580.8,0.00018901,2,"2025-01-23T10:30:55.101",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104188,1737628255110,-896.15,0.00018901,2,"2025-01-23T10:30:55.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104189,1737628255119,-1157.55,0.00018901,2,"2025-01-23T10:30:55.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104190,1737628255128,-970.94,0.00018901,2,"2025-01-23T10:30:55.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104191,1737628255137,-500.0,0.00018901,2,"2025-01-23T10:30:55.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104192,1737628255146,-845.56,0.00018901,2,"2025-01-23T10:30:55.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104193,1737628255155,-554.1,0.00018901,2,"2025-01-23T10:30:55.155",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104194,1737628255164,-2561.49626,0.00018901,2,"2025-01-23T10:30:55.164",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104195,1737628255173,-2164.97,0.00018901,2,"2025-01-23T10:30:55.173",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104196,1737628255181,-1078.92,0.00018901,2,"2025-01-23T10:30:55.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104197,1737628255191,-500.0,0.00018901,2,"2025-01-23T10:30:55.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104198,1737628255200,-500.0,0.00018901,2,"2025-01-23T10:30:55.200",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104199,1737628255210,-991.29,0.00018901,2,"2025-01-23T10:30:55.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104200,1737628255220,-832.57,0.00018901,2,"2025-01-23T10:30:55.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104201,1737628255230,-500.0,0.00018901,2,"2025-01-23T10:30:55.230",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104202,1737628255241,-1120.57,0.00018901,2,"2025-01-23T10:30:55.241",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104203,1737628255251,-500.0,0.00018901,2,"2025-01-23T10:30:55.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104204,1737628255260,-1260.06,0.00018901,2,"2025-01-23T10:30:55.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104205,1737628255271,-1318.84,0.00018901,2,"2025-01-23T10:30:55.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104206,1737628255281,-3971.43,0.00018901,2,"2025-01-23T10:30:55.281",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104207,1737628255291,-500.0,0.00018901,2,"2025-01-23T10:30:55.291",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104208,1737628255300,-500.0,0.00018901,2,"2025-01-23T10:30:55.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104209,1737628255312,-500.0,0.00018901,2,"2025-01-23T10:30:55.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104210,1737628255322,-500.0,0.00018901,2,"2025-01-23T10:30:55.322",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104211,1737628255333,-1140.59,0.00018901,2,"2025-01-23T10:30:55.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104212,1737628255345,-500.0,0.00018901,2,"2025-01-23T10:30:55.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104213,1737628255356,-753.77,0.00018901,2,"2025-01-23T10:30:55.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104214,1737628255366,-500.0,0.00018901,2,"2025-01-23T10:30:55.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104215,1737628255375,-1619.98,0.00018901,2,"2025-01-23T10:30:55.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104216,1737628255384,-500.0,0.00018901,2,"2025-01-23T10:30:55.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104217,1737628255394,-500.0,0.00018901,2,"2025-01-23T10:30:55.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104218,1737628255403,-2000.0,0.00018901,2,"2025-01-23T10:30:55.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104219,1737628255414,-200.0,0.00018901,2,"2025-01-23T10:30:55.414",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104220,1737628255423,-707.4,0.00018901,2,"2025-01-23T10:30:55.423",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104221,1737628255435,-1613.72,0.00018901,2,"2025-01-23T10:30:55.435",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104222,1737628255444,-877.65,0.00018901,2,"2025-01-23T10:30:55.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104223,1737628255455,-525.36,0.00018901,2,"2025-01-23T10:30:55.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104224,1737628255465,-151.0,0.00018901,2,"2025-01-23T10:30:55.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104225,1737628255475,-913.42,0.00018901,2,"2025-01-23T10:30:55.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104226,1737628255484,-1322.09,0.00018901,2,"2025-01-23T10:30:55.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104227,1737628255494,-152.45801,0.00018901,2,"2025-01-23T10:30:55.494",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104228,1737628255503,-500.0,0.00018901,2,"2025-01-23T10:30:55.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104229,1737628255512,-500.0,0.00018902,2,"2025-01-23T10:30:55.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104230,1737628255521,-500.0,0.00018902,2,"2025-01-23T10:30:55.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104231,1737628255530,-500.0,0.00018902,2,"2025-01-23T10:30:55.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104232,1737628255662,-512.04,0.00018902,2,"2025-01-23T10:30:55.662",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104233,1737628255673,-794.66,0.00018902,2,"2025-01-23T10:30:55.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104234,1737628255682,-500.0,0.00018902,2,"2025-01-23T10:30:55.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104235,1737628255698,-500.0,0.00018902,2,"2025-01-23T10:30:55.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104236,1737628255707,-500.0,0.00018902,2,"2025-01-23T10:30:55.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104237,1737628255718,-500.0,0.00018902,2,"2025-01-23T10:30:55.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104238,1737628255727,-500.0,0.00018902,2,"2025-01-23T10:30:55.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104239,1737628255737,-500.0,0.00018902,2,"2025-01-23T10:30:55.737",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104240,1737628255748,-500.0,0.00018902,2,"2025-01-23T10:30:55.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104241,1737628255758,-500.0,0.00018902,2,"2025-01-23T10:30:55.758",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104242,1737628255769,-500.0,0.00018902,2,"2025-01-23T10:30:55.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104243,1737628255778,-500.0,0.00018902,2,"2025-01-23T10:30:55.778",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104244,1737628255787,-500.0,0.00018902,2,"2025-01-23T10:30:55.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104245,1737628255796,-500.0,0.00018902,2,"2025-01-23T10:30:55.796",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104246,1737628255806,-526.75,0.00018902,2,"2025-01-23T10:30:55.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104247,1737628255815,-500.0,0.00018902,2,"2025-01-23T10:30:55.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104248,1737628255825,-500.0,0.00018902,2,"2025-01-23T10:30:55.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104249,1737628255834,-500.0,0.00018902,2,"2025-01-23T10:30:55.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104250,1737628255845,-500.0,0.00018902,2,"2025-01-23T10:30:55.845",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104251,1737628255855,-500.0,0.00018902,2,"2025-01-23T10:30:55.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104252,1737628255864,-500.0,0.00018902,2,"2025-01-23T10:30:55.864",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104253,1737628255874,-500.0,0.00018902,2,"2025-01-23T10:30:55.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104254,1737628255883,-788.17,0.00018902,2,"2025-01-23T10:30:55.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104255,1737628255892,-500.0,0.00018902,2,"2025-01-23T10:30:55.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104256,1737628255902,-722.95,0.00018902,2,"2025-01-23T10:30:55.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104257,1737628255911,-599.32,0.00018902,2,"2025-01-23T10:30:55.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104258,1737628255922,-500.0,0.00018902,2,"2025-01-23T10:30:55.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104259,1737628255931,-424.4983748,0.00018902,2,"2025-01-23T10:30:55.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104260,1737628255941,-500.0,0.00018902,2,"2025-01-23T10:30:55.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104261,1737628255950,-500.0,0.00018902,2,"2025-01-23T10:30:55.950",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104262,1737628255960,-881.88,0.00018904,2,"2025-01-23T10:30:55.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104263,1737628255970,-741.3,0.00018904,2,"2025-01-23T10:30:55.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104264,1737628255979,-556.21,0.00018904,2,"2025-01-23T10:30:55.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104265,1737628255989,-1227.15,0.00018904,2,"2025-01-23T10:30:55.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104266,1737628256000,-1762.16,0.00018904,2,"2025-01-23T10:30:56.000",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104267,1737628256009,-1174.6,0.00018904,2,"2025-01-23T10:30:56.009",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104268,1737628256018,-500.0,0.00018904,2,"2025-01-23T10:30:56.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104269,1737628256029,-1813.47,0.00018904,2,"2025-01-23T10:30:56.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104270,1737628256038,-868.18,0.00018904,2,"2025-01-23T10:30:56.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104271,1737628256049,-1398.82,0.00018904,2,"2025-01-23T10:30:56.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104272,1737628256058,-1853.11,0.00018904,2,"2025-01-23T10:30:56.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104273,1737628256067,-976.92,0.00018904,2,"2025-01-23T10:30:56.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104274,1737628256077,-803.47,0.00018904,2,"2025-01-23T10:30:56.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104275,1737628256087,-878.69,0.00018904,2,"2025-01-23T10:30:56.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104276,1737628256098,-2113.38,0.00018904,2,"2025-01-23T10:30:56.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104277,1737628256107,-2524.6,0.00018904,2,"2025-01-23T10:30:56.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104278,1737628256117,-2306.75,0.00018904,2,"2025-01-23T10:30:56.117",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104279,1737628256127,-684.26,0.00018904,2,"2025-01-23T10:30:56.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104280,1737628256136,-619.33,0.00018904,2,"2025-01-23T10:30:56.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104281,1737628256146,-616.66,0.00018904,2,"2025-01-23T10:30:56.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104282,1737628256155,-500.0,0.00018904,2,"2025-01-23T10:30:56.155",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104283,1737628256165,-805.55555555,0.00018904,2,"2025-01-23T10:30:56.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104284,1737628256175,-1011.31940574,0.00018906,2,"2025-01-23T10:30:56.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104285,1737628256184,-2232.825348,0.00018913,2,"2025-01-23T10:30:56.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104286,1737628256194,-1849.19105754,0.00018951,2,"2025-01-23T10:30:56.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104287,1737628256204,-805.55555555,0.00018986,2,"2025-01-23T10:30:56.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104288,1737628256216,-500.0,0.00018989,2,"2025-01-23T10:30:56.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104289,1737628256226,-500.0,0.00018989,2,"2025-01-23T10:30:56.226",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104290,1737628256236,-500.0,0.00018989,2,"2025-01-23T10:30:56.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104291,1737628256248,-500.0,0.00018989,2,"2025-01-23T10:30:56.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104292,1737628256259,-501.34,0.00018989,2,"2025-01-23T10:30:56.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104293,1737628256271,-500.0,0.00018989,2,"2025-01-23T10:30:56.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104294,1737628256282,-518.4,0.00018989,2,"2025-01-23T10:30:56.282",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104295,1737628256293,-500.0,0.00018989,2,"2025-01-23T10:30:56.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104296,1737628256305,-500.0,0.00018989,2,"2025-01-23T10:30:56.305",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104297,1737628256318,-500.0,0.00018989,2,"2025-01-23T10:30:56.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104298,1737628256328,-500.0,0.00018989,2,"2025-01-23T10:30:56.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104299,1737628256339,-1109.95,0.00018989,2,"2025-01-23T10:30:56.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104300,1737628256349,-500.0,0.00018989,2,"2025-01-23T10:30:56.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104301,1737628256358,-503.12,0.00018989,2,"2025-01-23T10:30:56.358",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104302,1737628256368,-1924.8,0.00018989,2,"2025-01-23T10:30:56.368",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104303,1737628256378,-1424.7,0.00018989,2,"2025-01-23T10:30:56.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104304,1737628256388,-846.93,0.00018989,2,"2025-01-23T10:30:56.388",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104305,1737628256399,-897.83,0.00018989,2,"2025-01-23T10:30:56.399",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104306,1737628256410,-1931.74,0.00018989,2,"2025-01-23T10:30:56.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104307,1737628256420,-500.0,0.00018989,2,"2025-01-23T10:30:56.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104308,1737628256430,-681.171483,0.00018989,2,"2025-01-23T10:30:56.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104309,1737628256443,-500.0,0.00018989,2,"2025-01-23T10:30:56.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104310,1737628256455,-500.0,0.00018989,2,"2025-01-23T10:30:56.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104311,1737628256466,-1135.0,0.00018989,2,"2025-01-23T10:30:56.466",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104312,1737628256476,-745.81,0.00018989,2,"2025-01-23T10:30:56.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104313,1737628256487,-2877.57,0.00018989,2,"2025-01-23T10:30:56.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104314,1737628256497,-752.33,0.00018989,2,"2025-01-23T10:30:56.497",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104315,1737628256508,-594.772219,0.00018989,2,"2025-01-23T10:30:56.508",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104316,1737628256518,-500.0,0.00018989,2,"2025-01-23T10:30:56.518",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104317,1737628256528,-885.15,0.00018989,2,"2025-01-23T10:30:56.528",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104318,1737628256538,-1925.26,0.00018989,2,"2025-01-23T10:30:56.538",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104319,1737628256549,-1152.02,0.00018989,2,"2025-01-23T10:30:56.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104320,1737628256559,-1595.84,0.00018989,2,"2025-01-23T10:30:56.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104321,1737628256569,-692.87,0.00018989,2,"2025-01-23T10:30:56.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104322,1737628256579,-500.0,0.00018989,2,"2025-01-23T10:30:56.579",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104323,1737628256592,-1782.27,0.00018989,2,"2025-01-23T10:30:56.592",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104324,1737628256602,-3581.4,0.00018989,2,"2025-01-23T10:30:56.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104325,1737628256611,-2785.13,0.00018989,2,"2025-01-23T10:30:56.611",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104326,1737628256621,-649.91,0.00018989,2,"2025-01-23T10:30:56.621",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104327,1737628256630,-1135.06,0.00018989,2,"2025-01-23T10:30:56.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104328,1737628256640,-1952.88,0.00018989,2,"2025-01-23T10:30:56.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104329,1737628256650,-925.88,0.00018989,2,"2025-01-23T10:30:56.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104330,1737628256659,-2408.66,0.00018989,2,"2025-01-23T10:30:56.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104331,1737628256670,-575.04,0.00018989,2,"2025-01-23T10:30:56.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104332,1737628256681,-151.987157,0.00018989,2,"2025-01-23T10:30:56.681",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104333,1737628256692,-500.0,0.00018989,2,"2025-01-23T10:30:56.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104334,1737628256702,-500.0,0.00018989,2,"2025-01-23T10:30:56.702",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104335,1737628256714,-1828.0,0.00018989,2,"2025-01-23T10:30:56.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104336,1737628256724,-1061.78,0.00018989,2,"2025-01-23T10:30:56.724",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104337,1737628256734,-151.0,0.00018989,2,"2025-01-23T10:30:56.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104338,1737628256744,-645.58,0.00018989,2,"2025-01-23T10:30:56.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104339,1737628256754,-1269.91,0.00018989,2,"2025-01-23T10:30:56.754",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104340,1737628256764,-2487.38,0.00018989,2,"2025-01-23T10:30:56.764",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104341,1737628256774,-151.782415,0.00018989,2,"2025-01-23T10:30:56.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104342,1737628256783,-151.0,0.00018989,2,"2025-01-23T10:30:56.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104343,1737628256793,-1333.319564,0.00018989,2,"2025-01-23T10:30:56.793",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104344,1737628256802,-1333.319564,0.00018989,2,"2025-01-23T10:30:56.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104345,1737628256811,-151.0,0.00018989,2,"2025-01-23T10:30:56.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104346,1737628256819,-873.75,0.00018989,2,"2025-01-23T10:30:56.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104347,1737628256828,-151.0,0.00018989,2,"2025-01-23T10:30:56.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104348,1737628256837,-500.0,0.00018989,2,"2025-01-23T10:30:56.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104349,1737628256848,-151.0,0.00018989,2,"2025-01-23T10:30:56.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104350,1737628256857,-1125.77,0.00018989,2,"2025-01-23T10:30:56.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104351,1737628256867,-776.84,0.00018989,2,"2025-01-23T10:30:56.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104352,1737628256876,-500.0,0.00018989,2,"2025-01-23T10:30:56.876",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104353,1737628256885,-667.54,0.00018989,2,"2025-01-23T10:30:56.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104354,1737628256895,-5015.10786053,0.00019,4,"2025-01-23T10:30:56.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104355,1737628256904,-650.0,0.00019,2,"2025-01-23T10:30:56.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104356,1737628256913,-11022.68710684,0.00019,2,"2025-01-23T10:30:56.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104357,1737628256922,-150.0,0.00019006,2,"2025-01-23T10:30:56.922",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104358,1737628256931,-150.0,0.0001901,2,"2025-01-23T10:30:56.931",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104359,1737628256940,-602.64919961,0.00019011,2,"2025-01-23T10:30:56.940",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104360,1737628256949,-150.0,0.00019022,2,"2025-01-23T10:30:56.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104361,1737628256958,-150.0,0.00019027,2,"2025-01-23T10:30:56.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104362,1737628256967,-150.0,0.00019038,2,"2025-01-23T10:30:56.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104363,1737628256976,-150.0,0.00019045,2,"2025-01-23T10:30:56.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104364,1737628256985,-150.0,0.00019045,2,"2025-01-23T10:30:56.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104365,1737628256994,-202.887859,0.00019063,2,"2025-01-23T10:30:56.994",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104366,1737628257003,-151.0,0.00019063,2,"2025-01-23T10:30:57.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104367,1737628257012,-153.525726,0.00019063,2,"2025-01-23T10:30:57.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104368,1737628257021,-151.0,0.00019063,2,"2025-01-23T10:30:57.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104369,1737628257030,-151.0,0.00019063,2,"2025-01-23T10:30:57.030",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104370,1737628257039,-151.0,0.00019063,2,"2025-01-23T10:30:57.039",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104371,1737628257047,-150.0,0.00019066,2,"2025-01-23T10:30:57.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104372,1737628257057,-150.0,0.00019067,2,"2025-01-23T10:30:57.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104373,1737628257067,-805.55555555,0.00019068,2,"2025-01-23T10:30:57.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104374,1737628257077,-150.0,0.00019069,2,"2025-01-23T10:30:57.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104375,1737628257088,-150.0,0.00019071,2,"2025-01-23T10:30:57.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104376,1737628257101,-150.0,0.00019071,2,"2025-01-23T10:30:57.101",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104377,1737628257112,-150.0,0.00019072,2,"2025-01-23T10:30:57.112",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104378,1737628257122,-530.88325754,0.00019073,2,"2025-01-23T10:30:57.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104379,1737628257131,-500.73642473,0.00019073,2,"2025-01-23T10:30:57.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104380,1737628257141,-150.0,0.00019073,2,"2025-01-23T10:30:57.141",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104381,1737628257151,-189.33300295,0.00019075,2,"2025-01-23T10:30:57.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104382,1737628257162,-5430.0786,0.00019076,2,"2025-01-23T10:30:57.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104383,1737628257172,-150.0,0.00019081,2,"2025-01-23T10:30:57.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104384,1737628257182,-150.0,0.00019083,2,"2025-01-23T10:30:57.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104385,1737628257191,-150.0,0.00019085,2,"2025-01-23T10:30:57.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104386,1737628257201,-150.0,0.00019086,2,"2025-01-23T10:30:57.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104387,1737628257210,-150.0,0.00019087,2,"2025-01-23T10:30:57.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104388,1737628257220,-1000.0,0.00019088,2,"2025-01-23T10:30:57.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104389,1737628257229,-150.0,0.00019089,2,"2025-01-23T10:30:57.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104390,1737628257239,-2000.0,0.0001909,2,"2025-01-23T10:30:57.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104391,1737628257248,-200.0,0.0001909,2,"2025-01-23T10:30:57.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104392,1737628257258,-150.0,0.00019098,2,"2025-01-23T10:30:57.258",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104393,1737628257267,-150.0,0.00019099,2,"2025-01-23T10:30:57.267",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104394,1737628257276,-2022.945661,0.000191,2,"2025-01-23T10:30:57.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104395,1737628257285,-151.0,0.000191,2,"2025-01-23T10:30:57.285",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104396,1737628257294,-151.0,0.000191,2,"2025-01-23T10:30:57.294",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104397,1737628257303,-151.0,0.000191,2,"2025-01-23T10:30:57.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104398,1737628257312,-151.0,0.000191,2,"2025-01-23T10:30:57.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104399,1737628257321,-151.0,0.000191,2,"2025-01-23T10:30:57.321",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104400,1737628257330,-150.0,0.00019107,2,"2025-01-23T10:30:57.330",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104401,1737628257339,-150.0,0.00019113,2,"2025-01-23T10:30:57.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104402,1737628257349,-150.0,0.00019116,2,"2025-01-23T10:30:57.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104403,1737628257359,-150.0,0.00019117,2,"2025-01-23T10:30:57.359",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104404,1737628257367,-150.0,0.00019119,2,"2025-01-23T10:30:57.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104405,1737628257376,-150.0,0.00019128,2,"2025-01-23T10:30:57.376",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104406,1737628257385,-150.0,0.0001913,2,"2025-01-23T10:30:57.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104407,1737628257394,-150.0,0.00019132,2,"2025-01-23T10:30:57.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104408,1737628257404,-150.0,0.00019135,2,"2025-01-23T10:30:57.404",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104409,1737628257413,-150.0,0.00019143,2,"2025-01-23T10:30:57.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104410,1737628257422,-150.0,0.00019144,2,"2025-01-23T10:30:57.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104411,1737628257431,-500.0,0.00019145,2,"2025-01-23T10:30:57.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104412,1737628257440,-1000.0,0.00019145,2,"2025-01-23T10:30:57.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104413,1737628257449,-150.0,0.00019145,2,"2025-01-23T10:30:57.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104414,1737628257458,-500.0,0.00019145,2,"2025-01-23T10:30:57.458",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104415,1737628257467,-150.0,0.0001915,2,"2025-01-23T10:30:57.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104416,1737628257477,-150.0,0.00019157,2,"2025-01-23T10:30:57.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104417,1737628257486,-150.0,0.00019158,2,"2025-01-23T10:30:57.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104418,1737628257495,-1186.21,0.00019165,2,"2025-01-23T10:30:57.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104419,1737628257504,-150.0,0.00019167,2,"2025-01-23T10:30:57.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104420,1737628257514,-150.0,0.00019168,2,"2025-01-23T10:30:57.514",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104421,1737628257523,-1000.0,0.00019169,2,"2025-01-23T10:30:57.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104422,1737628257532,-291.9271839,0.00019174,2,"2025-01-23T10:30:57.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104423,1737628257541,-187.69,0.00019174,2,"2025-01-23T10:30:57.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104424,1737628257550,-500.0,0.00019174,2,"2025-01-23T10:30:57.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104425,1737628257559,-500.0,0.00019174,2,"2025-01-23T10:30:57.559",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104426,1737628257569,-238.6,0.00019174,2,"2025-01-23T10:30:57.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104427,1737628257578,-500.0,0.00019174,2,"2025-01-23T10:30:57.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104428,1737628257587,-527.46931831,0.00019174,2,"2025-01-23T10:30:57.587",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104429,1737628257597,-500.0,0.00019174,2,"2025-01-23T10:30:57.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104430,1737628257606,-500.0,0.00019174,2,"2025-01-23T10:30:57.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104431,1737628257615,-500.0,0.00019174,2,"2025-01-23T10:30:57.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104432,1737628257624,-500.0,0.00019174,2,"2025-01-23T10:30:57.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104433,1737628257633,-500.0,0.00019174,2,"2025-01-23T10:30:57.633",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104434,1737628257642,-500.0,0.00019174,2,"2025-01-23T10:30:57.642",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104435,1737628257651,-500.0,0.00019174,2,"2025-01-23T10:30:57.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104436,1737628257659,-500.0,0.00019174,2,"2025-01-23T10:30:57.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104437,1737628257668,-500.0,0.00019174,2,"2025-01-23T10:30:57.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104438,1737628257677,-500.0,0.00019174,2,"2025-01-23T10:30:57.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104439,1737628257687,-500.0,0.00019174,2,"2025-01-23T10:30:57.687",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104440,1737628257699,-500.0,0.00019174,2,"2025-01-23T10:30:57.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104441,1737628257709,-300.0,0.00019174,2,"2025-01-23T10:30:57.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104442,1737628257718,-500.0,0.00019174,2,"2025-01-23T10:30:57.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104443,1737628257727,-500.0,0.00019174,2,"2025-01-23T10:30:57.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104444,1737628257736,-500.0,0.00019174,2,"2025-01-23T10:30:57.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104445,1737628257747,-553.17,0.00019174,2,"2025-01-23T10:30:57.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104446,1737628257756,-500.0,0.00019175,2,"2025-01-23T10:30:57.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104447,1737628257765,-500.0,0.00019175,2,"2025-01-23T10:30:57.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104448,1737628257775,-500.0,0.00019175,2,"2025-01-23T10:30:57.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104449,1737628257783,-500.0,0.00019175,2,"2025-01-23T10:30:57.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104450,1737628257792,-607.25,0.00019175,2,"2025-01-23T10:30:57.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104451,1737628257801,-500.0,0.00019175,2,"2025-01-23T10:30:57.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104452,1737628257810,-500.0,0.00019175,2,"2025-01-23T10:30:57.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104453,1737628257820,-500.0,0.00019175,2,"2025-01-23T10:30:57.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104454,1737628257829,-500.0,0.00019175,2,"2025-01-23T10:30:57.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104455,1737628257838,-500.0,0.00019175,2,"2025-01-23T10:30:57.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104456,1737628257849,-500.0,0.00019175,2,"2025-01-23T10:30:57.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104457,1737628257859,-538.78,0.00019175,2,"2025-01-23T10:30:57.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104458,1737628257868,-500.0,0.00019175,2,"2025-01-23T10:30:57.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104459,1737628257877,-567.4,0.00019175,2,"2025-01-23T10:30:57.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104460,1737628257887,-500.0,0.00019175,2,"2025-01-23T10:30:57.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104461,1737628257896,-524.77,0.00019175,2,"2025-01-23T10:30:57.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104462,1737628257905,-500.0,0.00019175,2,"2025-01-23T10:30:57.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104463,1737628257914,-250.22375762,0.00019175,2,"2025-01-23T10:30:57.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104464,1737628257924,-500.0,0.00019175,2,"2025-01-23T10:30:57.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104465,1737628257933,-522.01,0.00019175,2,"2025-01-23T10:30:57.933",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104466,1737628257942,-500.0,0.00019175,2,"2025-01-23T10:30:57.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104467,1737628258059,-787.5,0.00019175,2,"2025-01-23T10:30:58.059",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104468,1737628258068,-1275.34,0.00019175,2,"2025-01-23T10:30:58.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104469,1737628258078,-769.32,0.00019175,2,"2025-01-23T10:30:58.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104470,1737628258087,-2156.24,0.00019175,2,"2025-01-23T10:30:58.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104471,1737628258098,-1069.57,0.00019175,2,"2025-01-23T10:30:58.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104472,1737628258108,-1953.19,0.00019175,2,"2025-01-23T10:30:58.108",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104473,1737628258117,-877.78,0.00019175,2,"2025-01-23T10:30:58.117",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104474,1737628258127,-728.1,0.00019175,2,"2025-01-23T10:30:58.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104475,1737628258137,-1299.42,0.00019175,2,"2025-01-23T10:30:58.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104476,1737628258146,-173.47290345,0.00019175,2,"2025-01-23T10:30:58.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104477,1737628258155,-1095.09,0.00019175,2,"2025-01-23T10:30:58.155",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104478,1737628258164,-3013.73,0.00019175,2,"2025-01-23T10:30:58.164",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104479,1737628258173,-500.0,0.00019175,2,"2025-01-23T10:30:58.173",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104480,1737628258182,-2369.17,0.00019175,2,"2025-01-23T10:30:58.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104481,1737628258191,-500.0,0.00019175,2,"2025-01-23T10:30:58.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104482,1737628258201,-4365.14,0.00019175,2,"2025-01-23T10:30:58.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104483,1737628258209,-1210.34,0.00019175,2,"2025-01-23T10:30:58.209",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104484,1737628258219,-1736.02,0.00019175,2,"2025-01-23T10:30:58.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104485,1737628258228,-580.8,0.00019175,2,"2025-01-23T10:30:58.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104486,1737628258237,-896.15,0.00019175,2,"2025-01-23T10:30:58.237",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104487,1737628258246,-1157.55,0.00019175,2,"2025-01-23T10:30:58.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104488,1737628258255,-970.94,0.00019175,2,"2025-01-23T10:30:58.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104489,1737628258264,-500.0,0.00019175,2,"2025-01-23T10:30:58.264",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104490,1737628258273,-845.56,0.00019175,2,"2025-01-23T10:30:58.273",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104491,1737628258282,-554.1,0.00019175,2,"2025-01-23T10:30:58.282",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104492,1737628258291,-2164.97,0.00019175,2,"2025-01-23T10:30:58.291",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104493,1737628258300,-1078.92,0.00019175,2,"2025-01-23T10:30:58.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104494,1737628258309,-500.0,0.00019175,2,"2025-01-23T10:30:58.309",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104495,1737628258318,-991.29,0.00019175,2,"2025-01-23T10:30:58.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104496,1737628258328,-832.57,0.00019175,2,"2025-01-23T10:30:58.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104497,1737628258336,-500.0,0.00019175,2,"2025-01-23T10:30:58.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104498,1737628258347,-500.0,0.00019175,2,"2025-01-23T10:30:58.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104499,1737628258357,-1120.57,0.00019175,2,"2025-01-23T10:30:58.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104500,1737628258366,-500.0,0.00019175,2,"2025-01-23T10:30:58.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104501,1737628258375,-1260.06,0.00019175,2,"2025-01-23T10:30:58.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104502,1737628258385,-1318.84,0.00019175,2,"2025-01-23T10:30:58.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104503,1737628258394,-3971.43,0.00019175,2,"2025-01-23T10:30:58.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104504,1737628258403,-500.0,0.00019175,2,"2025-01-23T10:30:58.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104505,1737628258413,-500.0,0.00019175,2,"2025-01-23T10:30:58.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104506,1737628258422,-532.88543673,0.00019175,2,"2025-01-23T10:30:58.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104507,1737628258432,-500.0,0.00019175,2,"2025-01-23T10:30:58.432",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104508,1737628258441,-500.0,0.00019175,2,"2025-01-23T10:30:58.441",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104509,1737628258451,-500.0,0.00019175,2,"2025-01-23T10:30:58.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104510,1737628258460,-500.0,0.00019175,2,"2025-01-23T10:30:58.460",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104511,1737628258469,-500.0,0.00019175,2,"2025-01-23T10:30:58.469",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104512,1737628258479,-366.4808689,0.00019175,2,"2025-01-23T10:30:58.479",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104513,1737628258488,-1140.59,0.00019175,2,"2025-01-23T10:30:58.488",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104514,1737628258497,-500.0,0.00019175,2,"2025-01-23T10:30:58.497",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104515,1737628258506,-753.77,0.00019175,2,"2025-01-23T10:30:58.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104516,1737628258515,-181.98,0.00019175,2,"2025-01-23T10:30:58.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104517,1737628258525,-1619.98,0.00019175,2,"2025-01-23T10:30:58.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104518,1737628258534,-500.0,0.00019175,2,"2025-01-23T10:30:58.534",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104519,1737628258544,-500.0,0.00019175,2,"2025-01-23T10:30:58.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104520,1737628258553,-707.4,0.00019175,2,"2025-01-23T10:30:58.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104521,1737628258562,-1613.72,0.00019175,2,"2025-01-23T10:30:58.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104522,1737628258571,-877.65,0.00019175,2,"2025-01-23T10:30:58.571",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104523,1737628258581,-525.36,0.00019175,2,"2025-01-23T10:30:58.581",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104524,1737628258590,-913.42,0.00019175,2,"2025-01-23T10:30:58.590",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104525,1737628258601,-1322.09,0.00019175,2,"2025-01-23T10:30:58.601",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104526,1737628258610,-500.0,0.00019175,2,"2025-01-23T10:30:58.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104527,1737628258619,-437.3222131,0.00019176,2,"2025-01-23T10:30:58.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104528,1737628258628,-500.0,0.00019176,2,"2025-01-23T10:30:58.628",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104529,1737628258637,-500.0,0.00019176,2,"2025-01-23T10:30:58.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104530,1737628258646,-512.04,0.00019176,2,"2025-01-23T10:30:58.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104531,1737628258655,-794.66,0.00019176,2,"2025-01-23T10:30:58.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104532,1737628258664,-209.06214714,0.00019176,2,"2025-01-23T10:30:58.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104533,1737628258673,-500.0,0.00019176,2,"2025-01-23T10:30:58.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104534,1737628258682,-500.0,0.00019176,2,"2025-01-23T10:30:58.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104535,1737628258693,-500.0,0.00019176,2,"2025-01-23T10:30:58.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104536,1737628258704,-500.0,0.00019176,2,"2025-01-23T10:30:58.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104537,1737628258713,-522.96873674,0.00019176,2,"2025-01-23T10:30:58.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104538,1737628258722,-560.87362309,0.00019176,2,"2025-01-23T10:30:58.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104539,1737628258734,-500.0,0.00019176,2,"2025-01-23T10:30:58.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104540,1737628258744,-500.0,0.00019176,2,"2025-01-23T10:30:58.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104541,1737628258753,-500.0,0.00019176,2,"2025-01-23T10:30:58.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104542,1737628258761,-500.0,0.00019176,2,"2025-01-23T10:30:58.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104543,1737628258773,-500.0,0.00019176,2,"2025-01-23T10:30:58.773",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104544,1737628258782,-500.0,0.00019176,2,"2025-01-23T10:30:58.782",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104545,1737628258791,-500.0,0.00019176,2,"2025-01-23T10:30:58.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104546,1737628258800,-500.0,0.00019176,2,"2025-01-23T10:30:58.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104547,1737628258810,-788.17,0.00019176,2,"2025-01-23T10:30:58.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104548,1737628258819,-500.0,0.00019176,2,"2025-01-23T10:30:58.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104549,1737628258827,-722.95,0.00019176,2,"2025-01-23T10:30:58.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104550,1737628258837,-150.0,0.00019176,2,"2025-01-23T10:30:58.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104551,1737628258848,-599.32,0.00019176,2,"2025-01-23T10:30:58.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104552,1737628258858,-500.0,0.00019176,2,"2025-01-23T10:30:58.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104553,1737628258867,-500.0,0.00019176,2,"2025-01-23T10:30:58.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104554,1737628258877,-500.0,0.00019176,2,"2025-01-23T10:30:58.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104555,1737628258886,-500.0,0.00019178,2,"2025-01-23T10:30:58.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104556,1737628258895,-150.0,0.00019178,2,"2025-01-23T10:30:58.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104557,1737628258904,-881.88,0.00019178,2,"2025-01-23T10:30:58.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104558,1737628258914,-741.3,0.00019178,2,"2025-01-23T10:30:58.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104559,1737628258923,-556.21,0.00019178,2,"2025-01-23T10:30:58.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104560,1737628258932,-1227.15,0.00019178,2,"2025-01-23T10:30:58.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104561,1737628258941,-2063.18259867,0.00019178,2,"2025-01-23T10:30:58.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104562,1737628258951,-1762.16,0.00019178,2,"2025-01-23T10:30:58.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104563,1737628258960,-1174.6,0.00019178,2,"2025-01-23T10:30:58.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104564,1737628258969,-583.42812666,0.00019178,2,"2025-01-23T10:30:58.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104565,1737628258978,-1813.47,0.00019178,2,"2025-01-23T10:30:58.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104566,1737628258987,-868.18,0.00019178,2,"2025-01-23T10:30:58.987",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104567,1737628258997,-1398.82,0.00019178,2,"2025-01-23T10:30:58.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104568,1737628259006,-1853.11,0.00019178,2,"2025-01-23T10:30:59.006",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104569,1737628259015,-976.92,0.00019178,2,"2025-01-23T10:30:59.015",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104570,1737628259025,-803.47,0.00019178,2,"2025-01-23T10:30:59.025",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104571,1737628259034,-878.69,0.00019178,2,"2025-01-23T10:30:59.034",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104572,1737628259043,-2113.38,0.00019178,2,"2025-01-23T10:30:59.043",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104573,1737628259053,-2524.6,0.00019178,2,"2025-01-23T10:30:59.053",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104574,1737628259062,-2306.75,0.00019178,2,"2025-01-23T10:30:59.062",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104575,1737628259071,-684.26,0.00019178,2,"2025-01-23T10:30:59.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104576,1737628259080,-619.33,0.00019178,2,"2025-01-23T10:30:59.080",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104577,1737628259090,-616.66,0.00019178,2,"2025-01-23T10:30:59.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104578,1737628259100,-150.0,0.0001919,2,"2025-01-23T10:30:59.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104579,1737628259110,-179.01625693,0.00019193,2,"2025-01-23T10:30:59.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104580,1737628259118,-300.0,0.00019197,2,"2025-01-23T10:30:59.118",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104581,1737628259128,-18788.70355,0.000192,2,"2025-01-23T10:30:59.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104582,1737628259137,-3435.93,0.000192,2,"2025-01-23T10:30:59.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104583,1737628259146,-1849.19105754,0.000192,2,"2025-01-23T10:30:59.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104584,1737628259156,-256.0,0.000192,2,"2025-01-23T10:30:59.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104585,1737628259165,-338.98778287,0.000192,2,"2025-01-23T10:30:59.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104586,1737628259174,-231.0,0.000192,2,"2025-01-23T10:30:59.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104587,1737628259183,-150.0,0.00019201,2,"2025-01-23T10:30:59.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104588,1737628259192,-1000.0,0.00019203,2,"2025-01-23T10:30:59.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104589,1737628259201,-208.33333333,0.00019205,2,"2025-01-23T10:30:59.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104590,1737628259210,-597.22222223,0.00019205,2,"2025-01-23T10:30:59.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104591,1737628259219,-150.0,0.00019212,2,"2025-01-23T10:30:59.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104592,1737628259228,-150.0,0.00019214,2,"2025-01-23T10:30:59.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104593,1737628259237,-150.0,0.00019215,2,"2025-01-23T10:30:59.237",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104594,1737628259247,-14356.3857851,0.00019217,2,"2025-01-23T10:30:59.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104595,1737628259256,-150.0,0.00019218,2,"2025-01-23T10:30:59.256",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104596,1737628259265,-150.0,0.00019219,2,"2025-01-23T10:30:59.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104597,1737628259274,-1500.0,0.00019222,2,"2025-01-23T10:30:59.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104598,1737628259283,-150.0,0.00019229,2,"2025-01-23T10:30:59.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104599,1737628259292,-1000.0,0.0001923,2,"2025-01-23T10:30:59.292",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104600,1737628259301,-150.0,0.00019236,2,"2025-01-23T10:30:59.301",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104601,1737628259310,-150.0,0.00019244,2,"2025-01-23T10:30:59.310",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104602,1737628259319,-1546.53689568,0.00019245,2,"2025-01-23T10:30:59.319",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104603,1737628259328,-150.0,0.00019245,2,"2025-01-23T10:30:59.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104604,1737628259337,-33943.0,0.0001926,2,"2025-01-23T10:30:59.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104605,1737628259347,-500.0,0.00019263,2,"2025-01-23T10:30:59.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104606,1737628259355,-500.0,0.00019263,2,"2025-01-23T10:30:59.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104607,1737628259364,-500.0,0.00019263,2,"2025-01-23T10:30:59.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104608,1737628259374,-501.34,0.00019263,2,"2025-01-23T10:30:59.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104609,1737628259383,-518.4,0.00019263,2,"2025-01-23T10:30:59.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104610,1737628259392,-500.0,0.00019263,2,"2025-01-23T10:30:59.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104611,1737628259401,-500.0,0.00019263,2,"2025-01-23T10:30:59.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104612,1737628259409,-500.0,0.00019263,2,"2025-01-23T10:30:59.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104613,1737628259418,-500.0,0.00019263,2,"2025-01-23T10:30:59.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104614,1737628259427,-1109.95,0.00019263,2,"2025-01-23T10:30:59.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104615,1737628259436,-151.0,0.00019263,2,"2025-01-23T10:30:59.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104616,1737628259445,-151.0,0.00019263,2,"2025-01-23T10:30:59.445",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104617,1737628259454,-500.0,0.00019263,2,"2025-01-23T10:30:59.454",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104618,1737628259463,-503.12,0.00019263,2,"2025-01-23T10:30:59.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104619,1737628259472,-189.046263,0.00019263,2,"2025-01-23T10:30:59.472",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104620,1737628259481,-1924.8,0.00019263,2,"2025-01-23T10:30:59.481",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104621,1737628259489,-151.0,0.00019263,2,"2025-01-23T10:30:59.489",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104622,1737628259499,-1424.7,0.00019263,2,"2025-01-23T10:30:59.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104623,1737628259508,-151.0,0.00019263,2,"2025-01-23T10:30:59.508",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104624,1737628259517,-846.93,0.00019263,2,"2025-01-23T10:30:59.517",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104625,1737628259527,-897.83,0.00019263,2,"2025-01-23T10:30:59.527",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104626,1737628259536,-1931.74,0.00019263,2,"2025-01-23T10:30:59.536",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104627,1737628259545,-500.0,0.00019263,2,"2025-01-23T10:30:59.545",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104628,1737628259554,-681.171483,0.00019263,2,"2025-01-23T10:30:59.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104629,1737628259563,-500.0,0.00019263,2,"2025-01-23T10:30:59.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104630,1737628259572,-500.0,0.00019263,2,"2025-01-23T10:30:59.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104631,1737628259581,-1135.0,0.00019263,2,"2025-01-23T10:30:59.581",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104632,1737628259590,-745.81,0.00019263,2,"2025-01-23T10:30:59.590",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104633,1737628259601,-2877.57,0.00019263,2,"2025-01-23T10:30:59.601",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104634,1737628259610,-752.33,0.00019263,2,"2025-01-23T10:30:59.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104635,1737628259619,-594.772219,0.00019263,2,"2025-01-23T10:30:59.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104636,1737628259628,-500.0,0.00019263,2,"2025-01-23T10:30:59.628",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104637,1737628259637,-885.15,0.00019263,2,"2025-01-23T10:30:59.637",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104638,1737628259646,-1925.26,0.00019263,2,"2025-01-23T10:30:59.646",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104639,1737628259655,-1152.02,0.00019263,2,"2025-01-23T10:30:59.655",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104640,1737628259664,-1595.84,0.00019263,2,"2025-01-23T10:30:59.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104641,1737628259673,-692.87,0.00019263,2,"2025-01-23T10:30:59.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104642,1737628259682,-1782.27,0.00019263,2,"2025-01-23T10:30:59.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104643,1737628259692,-3581.4,0.00019263,2,"2025-01-23T10:30:59.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104644,1737628259703,-2785.13,0.00019263,2,"2025-01-23T10:30:59.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104645,1737628259712,-649.91,0.00019263,2,"2025-01-23T10:30:59.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104646,1737628259721,-1135.06,0.00019263,2,"2025-01-23T10:30:59.721",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104647,1737628259730,-1952.88,0.00019263,2,"2025-01-23T10:30:59.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104648,1737628259740,-925.88,0.00019263,2,"2025-01-23T10:30:59.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104649,1737628259750,-2408.66,0.00019263,2,"2025-01-23T10:30:59.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104650,1737628259759,-575.04,0.00019263,2,"2025-01-23T10:30:59.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104651,1737628259767,-500.0,0.00019263,2,"2025-01-23T10:30:59.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104652,1737628259778,-500.0,0.00019263,2,"2025-01-23T10:30:59.778",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104653,1737628259788,-1828.0,0.00019263,2,"2025-01-23T10:30:59.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104654,1737628259797,-1061.78,0.00019263,2,"2025-01-23T10:30:59.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104655,1737628259806,-645.58,0.00019263,2,"2025-01-23T10:30:59.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104656,1737628259815,-1269.91,0.00019263,2,"2025-01-23T10:30:59.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104657,1737628259824,-2487.38,0.00019263,2,"2025-01-23T10:30:59.824",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104658,1737628259834,-873.75,0.00019263,2,"2025-01-23T10:30:59.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104659,1737628259844,-500.0,0.00019263,2,"2025-01-23T10:30:59.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104660,1737628259854,-1125.77,0.00019263,2,"2025-01-23T10:30:59.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104661,1737628259863,-776.84,0.00019263,2,"2025-01-23T10:30:59.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104662,1737628259872,-256.35046606,0.00019263,2,"2025-01-23T10:30:59.872",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104663,1737628259881,-667.54,0.00019263,2,"2025-01-23T10:30:59.881",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104664,1737628259890,-150.0,0.00019266,2,"2025-01-23T10:30:59.890",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104665,1737628259899,-150.0,0.00019267,2,"2025-01-23T10:30:59.899",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104666,1737628259908,-150.0,0.00019267,2,"2025-01-23T10:30:59.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104667,1737628259917,-500.0,0.00019267,2,"2025-01-23T10:30:59.917",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104668,1737628259926,-500.0,0.00019267,2,"2025-01-23T10:30:59.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104669,1737628259935,-500.0,0.00019267,2,"2025-01-23T10:30:59.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104670,1737628259944,-500.0,0.00019267,2,"2025-01-23T10:30:59.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104671,1737628259953,-500.0,0.00019267,2,"2025-01-23T10:30:59.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104672,1737628259962,-500.0,0.00019267,2,"2025-01-23T10:30:59.962",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104673,1737628259971,-698.0,0.00019267,2,"2025-01-23T10:30:59.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104674,1737628259980,-500.0,0.00019267,2,"2025-01-23T10:30:59.980",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104675,1737628259990,-500.0,0.00019267,2,"2025-01-23T10:30:59.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104676,1737628259999,-500.0,0.00019267,2,"2025-01-23T10:30:59.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104677,1737628260008,-500.0,0.00019267,2,"2025-01-23T10:31:00.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104678,1737628260018,-960.0,0.00019267,2,"2025-01-23T10:31:00.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104679,1737628260028,-150.0,0.00019276,2,"2025-01-23T10:31:00.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104680,1737628260038,-1000.0,0.00019277,2,"2025-01-23T10:31:00.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104681,1737628260048,-500.0,0.00019279,2,"2025-01-23T10:31:00.048",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104682,1737628260057,-500.0,0.00019279,2,"2025-01-23T10:31:00.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104683,1737628260174,-516.0,0.00019279,2,"2025-01-23T10:31:00.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104684,1737628260185,-150.0,0.00019281,2,"2025-01-23T10:31:00.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104685,1737628260194,-2000.0,0.00019281,2,"2025-01-23T10:31:00.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104686,1737628260204,-200.0,0.00019281,2,"2025-01-23T10:31:00.204",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104687,1737628260214,-150.0,0.00019283,2,"2025-01-23T10:31:00.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104688,1737628260223,-208.33333333,0.00019288,2,"2025-01-23T10:31:00.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104689,1737628260233,-597.22222223,0.00019288,2,"2025-01-23T10:31:00.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104690,1737628260242,-150.0,0.0001929,2,"2025-01-23T10:31:00.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104691,1737628260252,-6388.0083419,0.0001929,2,"2025-01-23T10:31:00.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104692,1737628260261,-1098.3782363,0.0001929,2,"2025-01-23T10:31:00.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104693,1737628260270,-2549.3789308,0.0001929,2,"2025-01-23T10:31:00.270",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104694,1737628260280,-1616.0850844,0.0001929,2,"2025-01-23T10:31:00.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104695,1737628260289,-151.54188646,0.00019299,2,"2025-01-23T10:31:00.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104696,1737628260299,-5577.9044783,0.00019299,2,"2025-01-23T10:31:00.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104697,1737628260308,-11386.3690073,0.00019299,2,"2025-01-23T10:31:00.308",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104698,1737628260317,-479.69461948,0.000193,2,"2025-01-23T10:31:00.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104699,1737628260326,-1082566.84445448,0.000193,4,"2025-01-23T10:31:00.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104700,1737628260335,-151.0,0.000193,2,"2025-01-23T10:31:00.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104701,1737628260345,-151.0,0.000193,2,"2025-01-23T10:31:00.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104702,1737628260354,-151.636453,0.000193,2,"2025-01-23T10:31:00.354",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104703,1737628260364,-151.0,0.000193,2,"2025-01-23T10:31:00.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104704,1737628260374,-151.234372,0.000193,2,"2025-01-23T10:31:00.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104705,1737628260383,-164.123407,0.000193,2,"2025-01-23T10:31:00.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104706,1737628260392,-164.123407,0.000193,2,"2025-01-23T10:31:00.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104707,1737628260402,-171.43484943,0.000193,4,"2025-01-23T10:31:00.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104708,1737628260411,-155.90242,0.000193,2,"2025-01-23T10:31:00.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104709,1737628260421,-152.746701,0.000193,2,"2025-01-23T10:31:00.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104710,1737628260430,-151.0,0.000193,2,"2025-01-23T10:31:00.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104711,1737628260439,-337714.27855291,0.000193,4,"2025-01-23T10:31:00.439",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104712,1737628260463,-856.2799995,0.000193,4,"2025-01-23T10:31:00.463",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104713,1737628260474,-111949.93120882,0.000193,4,"2025-01-23T10:31:00.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104714,1737628260486,-2156.03251395,0.000193,4,"2025-01-23T10:31:00.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104715,1737628260507,-802.66496489,0.000193,4,"2025-01-23T10:31:00.507",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104716,1737628260518,-632.27300002,0.000193,4,"2025-01-23T10:31:00.518",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104717,1737628260530,-425.1582348,0.000193,4,"2025-01-23T10:31:00.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104718,1737628260541,-12944.51835097,0.000193,4,"2025-01-23T10:31:00.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104719,1737628260604,-644.718,0.000193,4,"2025-01-23T10:31:00.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104720,1737628260663,-502.7241224,0.00019178,2,"2025-01-23T10:31:00.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104721,1737628260672,-5.8758776,0.000193,4,"2025-01-23T10:31:00.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104722,1737628260682,-36070.0458236,0.000193,4,"2025-01-23T10:31:00.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104723,1737628260696,-18657.34794376,0.000193,4,"2025-01-23T10:31:00.696",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104724,1737628260707,-312.095598,0.000193,4,"2025-01-23T10:31:00.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104725,1737628260718,-508.848563,0.000193,4,"2025-01-23T10:31:00.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104726,1737628260729,-800.57499998,0.000193,4,"2025-01-23T10:31:00.729",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104727,1737628260741,-1649.538,0.000193,4,"2025-01-23T10:31:00.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104728,1737628260753,-4390.62483754,0.000193,4,"2025-01-23T10:31:00.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104729,1737628260763,-46946.49674229,0.000193,4,"2025-01-23T10:31:00.763",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104730,1737628260776,-553.048821,0.000193,4,"2025-01-23T10:31:00.776",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104731,1737628260787,-31408.84759222,0.000193,4,"2025-01-23T10:31:00.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104732,1737628260805,-722.19529931,0.000193,4,"2025-01-23T10:31:00.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104733,1737628260815,-3292.27565339,0.000193,4,"2025-01-23T10:31:00.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104734,1737628261121,-151.0,0.00018901,2,"2025-01-23T10:31:01.121",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104735,1737628261131,-780.43101342,0.000193,4,"2025-01-23T10:31:01.131",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104736,1737628261143,-108559.23672548,0.000193,4,"2025-01-23T10:31:01.143",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104737,1737628261158,-1429.19854153,0.000193,4,"2025-01-23T10:31:01.158",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104738,1737628261170,-773.2,0.000193,4,"2025-01-23T10:31:01.170",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104739,1737628261181,-4415.71371553,0.000193,4,"2025-01-23T10:31:01.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104740,1737628261192,-1359.61261136,0.000193,4,"2025-01-23T10:31:01.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104741,1737628261203,-6855.90067227,0.000193,4,"2025-01-23T10:31:01.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104742,1737628261215,-11116.34384161,0.000193,4,"2025-01-23T10:31:01.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104743,1737628261227,-21533.27470492,0.000193,4,"2025-01-23T10:31:01.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104744,1737628261239,-10377.31968114,0.000193,4,"2025-01-23T10:31:01.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104745,1737628261249,-1406.04652,0.000193,4,"2025-01-23T10:31:01.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104746,1737628261260,-8545.85860764,0.000193,4,"2025-01-23T10:31:01.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104747,1737628261278,-500.0,0.00016438,2,"2025-01-23T10:31:01.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104748,1737628261287,-261.63898928,0.000193,4,"2025-01-23T10:31:01.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104749,1737628261299,-4163.72940921,0.000193,4,"2025-01-23T10:31:01.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104750,1737628261317,-312.934998,0.000193,4,"2025-01-23T10:31:01.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104751,1737628261332,-1132.58449139,0.000193,4,"2025-01-23T10:31:01.332",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104752,1737628261349,-1469.6840553,0.000193,4,"2025-01-23T10:31:01.349",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104753,1737628261360,-1344.53759976,0.000193,4,"2025-01-23T10:31:01.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104754,1737628261501,-500.0,0.00016712,2,"2025-01-23T10:31:01.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104755,1737628261511,-211.48,0.00016986,2,"2025-01-23T10:31:01.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104756,1737628261520,-151.0,0.00018901,2,"2025-01-23T10:31:01.520",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104757,1737628261529,-151.0,0.00018901,2,"2025-01-23T10:31:01.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104758,1737628261539,-5.02,0.000193,4,"2025-01-23T10:31:01.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104759,1737628261550,-5600.0,0.000193,4,"2025-01-23T10:31:01.550",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104760,1737628261561,-3639.43722542,0.000193,4,"2025-01-23T10:31:01.561",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104761,1737628261590,-7857.30869034,0.000193,4,"2025-01-23T10:31:01.590",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104762,1737628261602,-328.82835881,0.000193,4,"2025-01-23T10:31:01.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104763,1737628261613,-782.66134696,0.000193,4,"2025-01-23T10:31:01.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104764,1737628261624,-510.13036936,0.000193,4,"2025-01-23T10:31:01.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104769,1737628739792,154.83,0.00016658,30,"2025-01-23T10:38:59.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104777,1737629407805,1000.0,0.00022,120,"2025-01-23T10:50:07.805",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104789,1737629432055,-354.83,0.00010137,2,"2025-01-23T10:50:32.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104790,1737629432068,-645.568,0.00011,2,"2025-01-23T10:50:32.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104791,1737629432110,-71.432,0.00011,2,"2025-01-23T10:50:32.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104792,1737629432120,-173.9,0.00012329,2,"2025-01-23T10:50:32.120",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104793,1737629432129,-60.72375,0.00014117,2,"2025-01-23T10:50:32.129",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104794,1737629432141,-1217.19625,0.00014117,2,"2025-01-23T10:50:32.141",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104795,1737629432151,-550.0,0.00015,2,"2025-01-23T10:50:32.151",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104796,1737629432160,-2664.28556607,0.00015,2,"2025-01-23T10:50:32.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104797,1737629432169,-250.0,0.00015502,2,"2025-01-23T10:50:32.169",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104798,1737629432179,-200.0,0.00015624,2,"2025-01-23T10:50:32.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104799,1737629432188,-250.0,0.00015661,2,"2025-01-23T10:50:32.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104800,1737629432197,-173.81,0.00015779,2,"2025-01-23T10:50:32.197",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104801,1737629432206,-150.0,0.00015836,2,"2025-01-23T10:50:32.206",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104802,1737629432215,-15122.0700872,0.00015858,2,"2025-01-23T10:50:32.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104803,1737629432226,-8777.9299128,0.00015858,2,"2025-01-23T10:50:32.226",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104804,1737629432235,-173.07,0.00016075,2,"2025-01-23T10:50:32.235",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104805,1737629432244,-157.99,0.00016243,2,"2025-01-23T10:50:32.244",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104806,1737629432253,-219.36033635,0.00016274,2,"2025-01-23T10:50:32.253",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104807,1737629432262,-150.0,0.00016326,2,"2025-01-23T10:50:32.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104808,1737629432271,-1277.92,0.00016381,2,"2025-01-23T10:50:32.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104809,1737629432280,-338.42,0.00016398,2,"2025-01-23T10:50:32.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104810,1737629432289,-9976.1,0.00016398,2,"2025-01-23T10:50:32.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104811,1737629432298,-275.92887426,0.00016437,2,"2025-01-23T10:50:32.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104812,1737629432307,-500.0,0.00016438,2,"2025-01-23T10:50:32.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104813,1737629432318,-500.0,0.00016438,2,"2025-01-23T10:50:32.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104814,1737629432327,-500.0,0.00016438,2,"2025-01-23T10:50:32.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104815,1737629432337,-500.0,0.00016438,2,"2025-01-23T10:50:32.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104816,1737629432346,-500.0,0.00016438,2,"2025-01-23T10:50:32.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104817,1737629432356,-500.0,0.00016438,2,"2025-01-23T10:50:32.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104818,1737629432365,-646.66688309,0.00016438,2,"2025-01-23T10:50:32.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104819,1737629432374,-500.0,0.00016438,2,"2025-01-23T10:50:32.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104820,1737629432384,-500.0,0.00016438,2,"2025-01-23T10:50:32.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104821,1737629432392,-500.0,0.00016438,2,"2025-01-23T10:50:32.392",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104822,1737629432578,-565.33786348,0.00016438,2,"2025-01-23T10:50:32.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104823,1737629432588,-500.0,0.00016438,2,"2025-01-23T10:50:32.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104824,1737629432597,-500.0,0.00016438,2,"2025-01-23T10:50:32.597",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104825,1737629432606,-184.6405745,0.00016438,2,"2025-01-23T10:50:32.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104826,1737629432615,-500.0,0.00016438,2,"2025-01-23T10:50:32.615",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104827,1737629432624,-500.0,0.00016438,2,"2025-01-23T10:50:32.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104828,1737629432633,-500.0,0.00016438,2,"2025-01-23T10:50:32.633",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104829,1737629432642,-500.0,0.00016438,2,"2025-01-23T10:50:32.642",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104830,1737629432652,-500.0,0.00016438,2,"2025-01-23T10:50:32.652",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104831,1737629432661,-500.0,0.00016438,2,"2025-01-23T10:50:32.661",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104832,1737629432670,-500.0,0.00016438,2,"2025-01-23T10:50:32.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104833,1737629432680,-500.0,0.00016438,2,"2025-01-23T10:50:32.680",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104834,1737629432689,-183.69397202,0.00016438,2,"2025-01-23T10:50:32.689",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104835,1737629432698,-592.61071851,0.00016438,2,"2025-01-23T10:50:32.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104836,1737629432708,-500.0,0.00016438,2,"2025-01-23T10:50:32.708",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104837,1737629432717,-500.0,0.00016438,2,"2025-01-23T10:50:32.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104838,1737629432726,-500.0,0.00016438,2,"2025-01-23T10:50:32.726",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104839,1737629432736,-500.0,0.00016438,2,"2025-01-23T10:50:32.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104840,1737629432746,-500.0,0.00016438,2,"2025-01-23T10:50:32.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104841,1737629432755,-500.0,0.00016438,2,"2025-01-23T10:50:32.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104842,1737629432765,-541.09205547,0.00016438,2,"2025-01-23T10:50:32.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104843,1737629432774,-500.0,0.00016438,2,"2025-01-23T10:50:32.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104844,1737629432785,-500.0,0.00016438,2,"2025-01-23T10:50:32.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104845,1737629432794,-500.0,0.00016438,2,"2025-01-23T10:50:32.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104846,1737629432803,-500.0,0.00016438,2,"2025-01-23T10:50:32.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104847,1737629432813,-500.0,0.00016438,2,"2025-01-23T10:50:32.813",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104848,1737629432822,-676.19,0.00016438,2,"2025-01-23T10:50:32.822",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104849,1737629432831,-500.0,0.00016438,2,"2025-01-23T10:50:32.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104850,1737629432841,-500.0,0.00016438,2,"2025-01-23T10:50:32.841",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104851,1737629432851,-500.0,0.00016438,2,"2025-01-23T10:50:32.851",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104852,1737629432860,-500.0,0.00016438,2,"2025-01-23T10:50:32.860",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104853,1737629432869,-500.0,0.00016438,2,"2025-01-23T10:50:32.869",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104854,1737629432878,-500.0,0.00016438,2,"2025-01-23T10:50:32.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104855,1737629432888,-500.0,0.00016438,2,"2025-01-23T10:50:32.888",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104856,1737629432897,-561.96,0.00016438,2,"2025-01-23T10:50:32.897",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104857,1737629432906,-500.0,0.00016438,2,"2025-01-23T10:50:32.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104858,1737629432916,-500.0,0.00016438,2,"2025-01-23T10:50:32.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104859,1737629432925,-500.0,0.00016438,2,"2025-01-23T10:50:32.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104860,1737629432935,-1042.61,0.00016438,2,"2025-01-23T10:50:32.935",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104861,1737629432944,-500.0,0.00016438,2,"2025-01-23T10:50:32.944",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104862,1737629432953,-500.0,0.00016438,2,"2025-01-23T10:50:32.953",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104863,1737629432963,-500.0,0.00016438,2,"2025-01-23T10:50:32.963",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104864,1737629432972,-500.0,0.00016438,2,"2025-01-23T10:50:32.972",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104865,1737629432981,-500.0,0.00016438,2,"2025-01-23T10:50:32.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104866,1737629432990,-500.0,0.00016438,2,"2025-01-23T10:50:32.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104867,1737629432999,-500.0,0.00016438,2,"2025-01-23T10:50:32.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104868,1737629433009,-500.0,0.00016438,2,"2025-01-23T10:50:33.009",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104869,1737629433018,-500.0,0.00016438,2,"2025-01-23T10:50:33.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104870,1737629433027,-500.0,0.00016438,2,"2025-01-23T10:50:33.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104871,1737629433037,-500.0,0.00016438,2,"2025-01-23T10:50:33.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104872,1737629433047,-500.0,0.00016438,2,"2025-01-23T10:50:33.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104873,1737629433057,-500.0,0.00016438,2,"2025-01-23T10:50:33.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104874,1737629433069,-271.54139549,0.00016438,2,"2025-01-23T10:50:33.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104875,1737629433078,-500.0,0.00016438,2,"2025-01-23T10:50:33.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104876,1737629433089,-500.0,0.00016438,2,"2025-01-23T10:50:33.089",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104877,1737629433099,-300.0,0.00016438,2,"2025-01-23T10:50:33.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104878,1737629433109,-357.73412678,0.00016438,2,"2025-01-23T10:50:33.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104879,1737629433119,-500.0,0.00016438,2,"2025-01-23T10:50:33.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104880,1737629433128,-500.0,0.00016438,2,"2025-01-23T10:50:33.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104881,1737629433138,-500.0,0.00016438,2,"2025-01-23T10:50:33.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104882,1737629433149,-500.0,0.00016438,2,"2025-01-23T10:50:33.149",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104883,1737629433159,-500.0,0.00016438,2,"2025-01-23T10:50:33.159",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104884,1737629433168,-500.0,0.00016438,2,"2025-01-23T10:50:33.168",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104885,1737629433178,-279.84,0.00016438,2,"2025-01-23T10:50:33.178",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104886,1737629433188,-500.0,0.00016438,2,"2025-01-23T10:50:33.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104887,1737629433198,-500.0,0.00016438,2,"2025-01-23T10:50:33.198",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104888,1737629433207,-500.0,0.00016438,2,"2025-01-23T10:50:33.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104889,1737629433217,-500.0,0.00016438,2,"2025-01-23T10:50:33.217",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104890,1737629433226,-500.0,0.00016438,2,"2025-01-23T10:50:33.226",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104891,1737629433235,-500.0,0.00016438,2,"2025-01-23T10:50:33.235",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104892,1737629433246,-500.0,0.00016438,2,"2025-01-23T10:50:33.246",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104893,1737629433255,-500.0,0.00016438,2,"2025-01-23T10:50:33.255",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104894,1737629433265,-500.0,0.00016438,2,"2025-01-23T10:50:33.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104895,1737629433274,-500.0,0.00016438,2,"2025-01-23T10:50:33.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104896,1737629433284,-500.0,0.00016438,2,"2025-01-23T10:50:33.284",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104897,1737629433293,-500.0,0.00016438,2,"2025-01-23T10:50:33.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104898,1737629433302,-500.0,0.00016438,2,"2025-01-23T10:50:33.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104899,1737629433312,-500.0,0.00016438,2,"2025-01-23T10:50:33.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104900,1737629433320,-524.25462954,0.00016438,2,"2025-01-23T10:50:33.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104901,1737629433331,-500.0,0.00016438,2,"2025-01-23T10:50:33.331",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104902,1737629433341,-500.0,0.00016438,2,"2025-01-23T10:50:33.341",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104903,1737629433351,-677.64,0.00016438,2,"2025-01-23T10:50:33.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104904,1737629433361,-500.0,0.00016438,2,"2025-01-23T10:50:33.361",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104905,1737629433371,-500.0,0.00016438,2,"2025-01-23T10:50:33.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104906,1737629433380,-500.0,0.00016438,2,"2025-01-23T10:50:33.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104907,1737629433390,-500.0,0.00016438,2,"2025-01-23T10:50:33.390",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104908,1737629433400,-623.29,0.00016438,2,"2025-01-23T10:50:33.400",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104909,1737629433410,-500.0,0.00016438,2,"2025-01-23T10:50:33.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104910,1737629433420,-500.0,0.00016438,2,"2025-01-23T10:50:33.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104911,1737629433430,-500.0,0.00016438,2,"2025-01-23T10:50:33.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104912,1737629433440,-500.0,0.00016438,2,"2025-01-23T10:50:33.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104913,1737629433450,-500.0,0.00016438,2,"2025-01-23T10:50:33.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104914,1737629433459,-560.25,0.00016438,2,"2025-01-23T10:50:33.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104915,1737629433469,-500.0,0.00016438,2,"2025-01-23T10:50:33.469",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104916,1737629433478,-500.0,0.00016438,2,"2025-01-23T10:50:33.478",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104917,1737629433487,-500.0,0.00016438,2,"2025-01-23T10:50:33.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104918,1737629433497,-500.0,0.00016438,2,"2025-01-23T10:50:33.497",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104919,1737629433506,-500.0,0.00016438,2,"2025-01-23T10:50:33.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104920,1737629433516,-500.0,0.00016438,2,"2025-01-23T10:50:33.516",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104921,1737629433525,-500.0,0.00016438,2,"2025-01-23T10:50:33.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104922,1737629433535,-500.0,0.00016438,2,"2025-01-23T10:50:33.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104923,1737629433545,-500.0,0.00016438,2,"2025-01-23T10:50:33.545",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104924,1737629433554,-500.0,0.00016438,2,"2025-01-23T10:50:33.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104925,1737629433564,-500.0,0.00016438,2,"2025-01-23T10:50:33.564",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104926,1737629433573,-171.69,0.00016472,2,"2025-01-23T10:50:33.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104927,1737629433583,-1000.0,0.00016513,2,"2025-01-23T10:50:33.583",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104928,1737629433593,-41013.51298464,0.00016611,2,"2025-01-23T10:50:33.593",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104929,1737629433602,-1637.5648,0.00016612,2,"2025-01-23T10:50:33.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104930,1737629433611,-834.81,0.00016702,2,"2025-01-23T10:50:33.611",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104931,1737629433620,-567.642902,0.00016711,2,"2025-01-23T10:50:33.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104932,1737629433630,-158.602003,0.00016711,2,"2025-01-23T10:50:33.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104933,1737629433639,-470.86134,0.00016711,2,"2025-01-23T10:50:33.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104934,1737629433648,-500.0,0.00016711,2,"2025-01-23T10:50:33.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104935,1737629433659,-500.0,0.00016711,2,"2025-01-23T10:50:33.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104936,1737629433668,-500.0,0.00016711,2,"2025-01-23T10:50:33.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104937,1737629433677,-500.0,0.00016711,2,"2025-01-23T10:50:33.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104938,1737629433686,-213.125266,0.00016711,2,"2025-01-23T10:50:33.686",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104939,1737629433696,-830.77,0.00016711,2,"2025-01-23T10:50:33.696",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104940,1737629433705,-500.0,0.00016711,2,"2025-01-23T10:50:33.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104941,1737629433715,-1829.8,0.00016711,2,"2025-01-23T10:50:33.715",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104942,1737629433724,-500.0,0.00016711,2,"2025-01-23T10:50:33.724",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104943,1737629433734,-500.0,0.00016711,2,"2025-01-23T10:50:33.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104944,1737629433743,-1187.25,0.00016711,2,"2025-01-23T10:50:33.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104945,1737629433752,-964.19,0.00016711,2,"2025-01-23T10:50:33.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104946,1737629433761,-1786.41,0.00016711,2,"2025-01-23T10:50:33.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104947,1737629433771,-636.42503143,0.00016711,2,"2025-01-23T10:50:33.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104948,1737629433780,-500.0,0.00016711,2,"2025-01-23T10:50:33.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104949,1737629433790,-500.0,0.00016711,2,"2025-01-23T10:50:33.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104950,1737629433799,-610.15,0.00016711,2,"2025-01-23T10:50:33.799",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104951,1737629433808,-500.0,0.00016711,2,"2025-01-23T10:50:33.808",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104952,1737629433817,-500.0,0.00016711,2,"2025-01-23T10:50:33.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104953,1737629433826,-500.0,0.00016711,2,"2025-01-23T10:50:33.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104954,1737629433836,-721.57,0.00016711,2,"2025-01-23T10:50:33.836",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104955,1737629433846,-500.0,0.00016711,2,"2025-01-23T10:50:33.846",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104956,1737629433855,-500.0,0.00016711,2,"2025-01-23T10:50:33.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104957,1737629433864,-500.0,0.00016711,2,"2025-01-23T10:50:33.864",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104958,1737629433874,-621.51,0.00016711,2,"2025-01-23T10:50:33.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104959,1737629433883,-891.31,0.00016711,2,"2025-01-23T10:50:33.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104960,1737629433893,-912.02,0.00016711,2,"2025-01-23T10:50:33.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104961,1737629433902,-500.0,0.00016711,2,"2025-01-23T10:50:33.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104962,1737629433911,-500.0,0.00016711,2,"2025-01-23T10:50:33.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104963,1737629433920,-1807.22,0.00016711,2,"2025-01-23T10:50:33.920",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104964,1737629433930,-548.53,0.00016711,2,"2025-01-23T10:50:33.930",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104965,1737629433939,-1524.16,0.00016711,2,"2025-01-23T10:50:33.939",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104966,1737629433948,-500.0,0.00016711,2,"2025-01-23T10:50:33.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104967,1737629433957,-500.0,0.00016711,2,"2025-01-23T10:50:33.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104968,1737629433966,-500.0,0.00016711,2,"2025-01-23T10:50:33.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104969,1737629433976,-500.0,0.00016711,2,"2025-01-23T10:50:33.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104970,1737629433985,-1263.37,0.00016711,2,"2025-01-23T10:50:33.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104971,1737629433995,-1410.96,0.00016711,2,"2025-01-23T10:50:33.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104972,1737629434004,-500.0,0.00016711,2,"2025-01-23T10:50:34.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104973,1737629434013,-500.0,0.00016711,2,"2025-01-23T10:50:34.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104974,1737629434022,-500.0,0.00016711,2,"2025-01-23T10:50:34.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104975,1737629434032,-714.16,0.00016711,2,"2025-01-23T10:50:34.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104976,1737629434041,-898.59,0.00016711,2,"2025-01-23T10:50:34.041",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104977,1737629434050,-500.0,0.00016711,2,"2025-01-23T10:50:34.050",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104978,1737629434060,-500.0,0.00016711,2,"2025-01-23T10:50:34.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104979,1737629434072,-500.0,0.00016711,2,"2025-01-23T10:50:34.072",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104980,1737629434081,-500.0,0.00016711,2,"2025-01-23T10:50:34.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104981,1737629434090,-1546.03,0.00016711,2,"2025-01-23T10:50:34.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104982,1737629434099,-500.0,0.00016711,2,"2025-01-23T10:50:34.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104983,1737629434109,-500.0,0.00016711,2,"2025-01-23T10:50:34.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104984,1737629434119,-2511.44,0.00016711,2,"2025-01-23T10:50:34.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104985,1737629434128,-500.0,0.00016711,2,"2025-01-23T10:50:34.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104986,1737629434137,-2204.89,0.00016711,2,"2025-01-23T10:50:34.137",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104987,1737629434148,-1906.86,0.00016711,2,"2025-01-23T10:50:34.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104988,1737629434158,-1174.78,0.00016711,2,"2025-01-23T10:50:34.158",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104989,1737629434167,-1059.04,0.00016711,2,"2025-01-23T10:50:34.167",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104990,1737629434176,-818.1,0.00016711,2,"2025-01-23T10:50:34.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104991,1737629434185,-500.0,0.00016711,2,"2025-01-23T10:50:34.185",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104992,1737629434195,-500.0,0.00016711,2,"2025-01-23T10:50:34.195",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104993,1737629434205,-500.0,0.00016711,2,"2025-01-23T10:50:34.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104994,1737629434214,-1208.98,0.00016711,2,"2025-01-23T10:50:34.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104995,1737629434223,-1446.68,0.00016711,2,"2025-01-23T10:50:34.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104996,1737629434233,-500.0,0.00016711,2,"2025-01-23T10:50:34.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104997,1737629434242,-500.0,0.00016711,2,"2025-01-23T10:50:34.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104998,1737629434251,-732.99,0.00016711,2,"2025-01-23T10:50:34.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350104999,1737629434260,-621.55,0.00016711,2,"2025-01-23T10:50:34.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105000,1737629434269,-840.57,0.00016711,2,"2025-01-23T10:50:34.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105001,1737629434279,-783.06,0.00016711,2,"2025-01-23T10:50:34.279",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105002,1737629434288,-500.0,0.00016711,2,"2025-01-23T10:50:34.288",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105003,1737629434298,-932.55,0.00016711,2,"2025-01-23T10:50:34.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105004,1737629434307,-500.0,0.00016711,2,"2025-01-23T10:50:34.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105005,1737629434317,-1012.86,0.00016711,2,"2025-01-23T10:50:34.317",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105006,1737629434326,-377.21449043,0.00016711,2,"2025-01-23T10:50:34.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105007,1737629434342,-122.78550957,0.00016711,2,"2025-01-23T10:50:34.342",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105008,1737629434351,-500.0,0.00016711,2,"2025-01-23T10:50:34.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105009,1737629434360,-578.78,0.00016711,2,"2025-01-23T10:50:34.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105010,1737629434370,-1969.18,0.00016711,2,"2025-01-23T10:50:34.370",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105011,1737629434379,-849.57,0.00016711,2,"2025-01-23T10:50:34.379",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105012,1737629434388,-535.65,0.00016711,2,"2025-01-23T10:50:34.388",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105013,1737629434397,-500.0,0.00016711,2,"2025-01-23T10:50:34.397",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105014,1737629434407,-500.0,0.00016711,2,"2025-01-23T10:50:34.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105015,1737629434416,-500.0,0.00016711,2,"2025-01-23T10:50:34.416",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105016,1737629434425,-1235.41,0.00016711,2,"2025-01-23T10:50:34.425",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105017,1737629434434,-500.0,0.00016711,2,"2025-01-23T10:50:34.434",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105018,1737629434444,-1408.92,0.00016711,2,"2025-01-23T10:50:34.444",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105019,1737629434453,-196.76483455,0.00016711,2,"2025-01-23T10:50:34.453",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105020,1737629434462,-1650.4,0.00016711,2,"2025-01-23T10:50:34.462",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105021,1737629434471,-1005.35,0.00016711,2,"2025-01-23T10:50:34.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105022,1737629434481,-500.0,0.00016711,2,"2025-01-23T10:50:34.481",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105023,1737629434490,-651.28,0.00016711,2,"2025-01-23T10:50:34.490",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105024,1737629434499,-500.0,0.00016711,2,"2025-01-23T10:50:34.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105025,1737629434508,-585.79,0.00016711,2,"2025-01-23T10:50:34.508",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105026,1737629434517,-867.38,0.00016711,2,"2025-01-23T10:50:34.517",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105027,1737629434526,-500.0,0.00016711,2,"2025-01-23T10:50:34.526",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105028,1737629434535,-691.72,0.00016711,2,"2025-01-23T10:50:34.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105029,1737629434544,-313.38406514,0.00016711,2,"2025-01-23T10:50:34.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105030,1737629434554,-500.0,0.00016711,2,"2025-01-23T10:50:34.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105031,1737629434563,-1683.06,0.00016711,2,"2025-01-23T10:50:34.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105032,1737629434572,-500.0,0.00016711,2,"2025-01-23T10:50:34.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105033,1737629434582,-891.24,0.00016711,2,"2025-01-23T10:50:34.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105034,1737629434594,-1102.55,0.00016711,2,"2025-01-23T10:50:34.594",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105035,1737629434604,-500.0,0.00016711,2,"2025-01-23T10:50:34.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105036,1737629434613,-500.0,0.00016711,2,"2025-01-23T10:50:34.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105037,1737629434622,-500.0,0.00016711,2,"2025-01-23T10:50:34.622",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105038,1737629434631,-3475.0,0.00016711,2,"2025-01-23T10:50:34.631",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105039,1737629434640,-500.0,0.00016711,2,"2025-01-23T10:50:34.640",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105040,1737629434650,-500.0,0.00016711,2,"2025-01-23T10:50:34.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105041,1737629434659,-186.475666,0.00016711,2,"2025-01-23T10:50:34.659",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105042,1737629434668,-500.0,0.00016711,2,"2025-01-23T10:50:34.668",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105043,1737629434677,-500.0,0.00016711,2,"2025-01-23T10:50:34.677",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105044,1737629434687,-500.0,0.00016711,2,"2025-01-23T10:50:34.687",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105045,1737629434696,-500.0,0.00016711,2,"2025-01-23T10:50:34.696",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105046,1737629434705,-500.0,0.00016711,2,"2025-01-23T10:50:34.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105047,1737629434714,-1060.86,0.00016711,2,"2025-01-23T10:50:34.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105048,1737629434723,-1883.48,0.00016711,2,"2025-01-23T10:50:34.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105049,1737629434733,-500.0,0.00016711,2,"2025-01-23T10:50:34.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105050,1737629434742,-500.0,0.00016711,2,"2025-01-23T10:50:34.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105051,1737629434752,-500.0,0.00016711,2,"2025-01-23T10:50:34.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105052,1737629434761,-1329.17,0.00016711,2,"2025-01-23T10:50:34.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105053,1737629434771,-159.529244,0.00016711,2,"2025-01-23T10:50:34.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105054,1737629434781,-516.61,0.00016711,2,"2025-01-23T10:50:34.781",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105055,1737629434791,-500.0,0.00016711,2,"2025-01-23T10:50:34.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105056,1737629434800,-500.0,0.00016711,2,"2025-01-23T10:50:34.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105057,1737629434809,-500.0,0.00016711,2,"2025-01-23T10:50:34.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105058,1737629434818,-500.0,0.00016711,2,"2025-01-23T10:50:34.818",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105059,1737629434828,-160.233145,0.00016711,2,"2025-01-23T10:50:34.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105060,1737629434838,-500.0,0.00016711,2,"2025-01-23T10:50:34.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105061,1737629434852,-500.0,0.00016711,2,"2025-01-23T10:50:34.852",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105062,1737629434861,-584.61,0.00016711,2,"2025-01-23T10:50:34.861",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105063,1737629434871,-501.62462531,0.00016711,2,"2025-01-23T10:50:34.871",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105064,1737629434881,-547.46,0.00016711,2,"2025-01-23T10:50:34.881",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105065,1737629434891,-500.0,0.00016711,2,"2025-01-23T10:50:34.891",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105066,1737629434900,-500.0,0.00016711,2,"2025-01-23T10:50:34.900",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105067,1737629434909,-500.0,0.00016711,2,"2025-01-23T10:50:34.909",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105068,1737629434918,-563.15,0.00016711,2,"2025-01-23T10:50:34.918",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105069,1737629434928,-500.0,0.00016711,2,"2025-01-23T10:50:34.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105070,1737629434938,-502.97743495,0.00016711,2,"2025-01-23T10:50:34.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105071,1737629434947,-185.97,0.00016712,2,"2025-01-23T10:50:34.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105072,1737629434956,-500.0,0.00016712,2,"2025-01-23T10:50:34.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105073,1737629434965,-500.0,0.00016712,2,"2025-01-23T10:50:34.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105074,1737629434974,-500.0,0.00016712,2,"2025-01-23T10:50:34.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105075,1737629434983,-500.0,0.00016712,2,"2025-01-23T10:50:34.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105076,1737629434993,-500.0,0.00016712,2,"2025-01-23T10:50:34.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105077,1737629435002,-500.0,0.00016712,2,"2025-01-23T10:50:35.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105078,1737629435011,-500.0,0.00016712,2,"2025-01-23T10:50:35.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105079,1737629435019,-500.0,0.00016712,2,"2025-01-23T10:50:35.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105080,1737629435029,-500.0,0.00016712,2,"2025-01-23T10:50:35.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105081,1737629435037,-500.0,0.00016712,2,"2025-01-23T10:50:35.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105082,1737629435046,-500.0,0.00016712,2,"2025-01-23T10:50:35.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105083,1737629435055,-500.0,0.00016712,2,"2025-01-23T10:50:35.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105084,1737629435067,-500.0,0.00016712,2,"2025-01-23T10:50:35.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105085,1737629435077,-500.0,0.00016712,2,"2025-01-23T10:50:35.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105086,1737629435086,-500.0,0.00016712,2,"2025-01-23T10:50:35.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105087,1737629435098,-500.0,0.00016712,2,"2025-01-23T10:50:35.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105088,1737629435108,-500.0,0.00016712,2,"2025-01-23T10:50:35.108",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105089,1737629435117,-500.0,0.00016712,2,"2025-01-23T10:50:35.117",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105090,1737629435126,-561.53036257,0.00016712,2,"2025-01-23T10:50:35.126",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105091,1737629435136,-500.0,0.00016712,2,"2025-01-23T10:50:35.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105092,1737629435145,-500.0,0.00016712,2,"2025-01-23T10:50:35.145",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105093,1737629435154,-503.07802915,0.00016712,2,"2025-01-23T10:50:35.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105094,1737629435163,-500.0,0.00016712,2,"2025-01-23T10:50:35.163",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105095,1737629435173,-676.19,0.00016712,2,"2025-01-23T10:50:35.173",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105096,1737629435182,-500.0,0.00016712,2,"2025-01-23T10:50:35.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105097,1737629435191,-500.0,0.00016712,2,"2025-01-23T10:50:35.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105098,1737629435205,-500.0,0.00016712,2,"2025-01-23T10:50:35.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105099,1737629435215,-500.0,0.00016712,2,"2025-01-23T10:50:35.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105100,1737629435225,-323.69142119,0.00016712,2,"2025-01-23T10:50:35.225",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105101,1737629435234,-500.0,0.00016712,2,"2025-01-23T10:50:35.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105102,1737629435244,-561.96,0.00016712,2,"2025-01-23T10:50:35.244",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105103,1737629435253,-500.0,0.00016712,2,"2025-01-23T10:50:35.253",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105104,1737629435262,-500.0,0.00016712,2,"2025-01-23T10:50:35.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105105,1737629435271,-500.0,0.00016712,2,"2025-01-23T10:50:35.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105106,1737629435281,-1042.61,0.00016712,2,"2025-01-23T10:50:35.281",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105107,1737629435290,-500.0,0.00016712,2,"2025-01-23T10:50:35.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105108,1737629435299,-500.0,0.00016712,2,"2025-01-23T10:50:35.299",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105109,1737629435309,-500.0,0.00016712,2,"2025-01-23T10:50:35.309",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105110,1737629435319,-500.0,0.00016712,2,"2025-01-23T10:50:35.319",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105111,1737629435328,-500.0,0.00016712,2,"2025-01-23T10:50:35.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105112,1737629435337,-500.0,0.00016712,2,"2025-01-23T10:50:35.337",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105113,1737629435348,-642.63115681,0.00016712,2,"2025-01-23T10:50:35.348",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105114,1737629435357,-500.0,0.00016712,2,"2025-01-23T10:50:35.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105115,1737629435366,-500.0,0.00016712,2,"2025-01-23T10:50:35.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105116,1737629435376,-500.0,0.00016712,2,"2025-01-23T10:50:35.376",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105117,1737629435386,-500.0,0.00016712,2,"2025-01-23T10:50:35.386",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105118,1737629435398,-500.0,0.00016712,2,"2025-01-23T10:50:35.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105119,1737629435408,-500.0,0.00016712,2,"2025-01-23T10:50:35.408",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105120,1737629435417,-300.0,0.00016712,2,"2025-01-23T10:50:35.417",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105121,1737629435427,-500.0,0.00016712,2,"2025-01-23T10:50:35.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105122,1737629435437,-500.0,0.00016712,2,"2025-01-23T10:50:35.437",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105123,1737629435446,-500.0,0.00016712,2,"2025-01-23T10:50:35.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105124,1737629435456,-500.0,0.00016712,2,"2025-01-23T10:50:35.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105125,1737629435465,-500.0,0.00016712,2,"2025-01-23T10:50:35.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105126,1737629435474,-500.0,0.00016712,2,"2025-01-23T10:50:35.474",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105127,1737629435484,-500.0,0.00016712,2,"2025-01-23T10:50:35.484",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105128,1737629435493,-500.0,0.00016712,2,"2025-01-23T10:50:35.493",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105129,1737629435502,-500.0,0.00016712,2,"2025-01-23T10:50:35.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105130,1737629435512,-500.0,0.00016712,2,"2025-01-23T10:50:35.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105131,1737629435521,-500.0,0.00016712,2,"2025-01-23T10:50:35.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105132,1737629435530,-500.0,0.00016712,2,"2025-01-23T10:50:35.530",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105133,1737629435539,-264.50442501,0.00016712,2,"2025-01-23T10:50:35.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105134,1737629435548,-500.0,0.00016712,2,"2025-01-23T10:50:35.548",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105135,1737629435557,-500.0,0.00016712,2,"2025-01-23T10:50:35.557",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105136,1737629435567,-515.83184728,0.00016712,2,"2025-01-23T10:50:35.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105137,1737629435576,-677.64,0.00016712,2,"2025-01-23T10:50:35.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105138,1737629435586,-500.0,0.00016712,2,"2025-01-23T10:50:35.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105139,1737629435595,-500.0,0.00016712,2,"2025-01-23T10:50:35.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105140,1737629435604,-500.0,0.00016712,2,"2025-01-23T10:50:35.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105141,1737629435614,-623.29,0.00016712,2,"2025-01-23T10:50:35.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105142,1737629435623,-500.0,0.00016712,2,"2025-01-23T10:50:35.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105143,1737629435632,-500.0,0.00016712,2,"2025-01-23T10:50:35.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105144,1737629435641,-267.27331726,0.00016712,2,"2025-01-23T10:50:35.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105145,1737629435651,-500.0,0.00016712,2,"2025-01-23T10:50:35.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105146,1737629435660,-500.0,0.00016712,2,"2025-01-23T10:50:35.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105147,1737629435670,-500.0,0.00016712,2,"2025-01-23T10:50:35.670",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105148,1737629435679,-500.0,0.00016712,2,"2025-01-23T10:50:35.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105149,1737629435688,-519.1844596,0.00016712,2,"2025-01-23T10:50:35.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105150,1737629435698,-500.0,0.00016712,2,"2025-01-23T10:50:35.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105151,1737629435707,-409.88303278,0.00016712,2,"2025-01-23T10:50:35.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105152,1737629435716,-500.0,0.00016712,2,"2025-01-23T10:50:35.716",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105153,1737629435727,-500.0,0.00016712,2,"2025-01-23T10:50:35.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105154,1737629435736,-500.0,0.00016712,2,"2025-01-23T10:50:35.736",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105155,1737629435746,-500.0,0.00016712,2,"2025-01-23T10:50:35.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105156,1737629435756,-250.0,0.00016813,2,"2025-01-23T10:50:35.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105157,1737629435770,-354.83,0.00016813,2,"2025-01-23T10:50:35.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105158,1737629435780,-456.28986217,0.00016815,2,"2025-01-23T10:50:35.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105159,1737629435790,-22564.9052,0.00016885,2,"2025-01-23T10:50:35.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105160,1737629435800,-5000.0,0.00016885,2,"2025-01-23T10:50:35.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105161,1737629435810,-41013.5129846,0.00016899,2,"2025-01-23T10:50:35.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105162,1737629435820,-500.0,0.00016985,2,"2025-01-23T10:50:35.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105163,1737629435830,-500.0,0.00016985,2,"2025-01-23T10:50:35.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105164,1737629435840,-500.0,0.00016985,2,"2025-01-23T10:50:35.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105165,1737629435849,-541.17,0.00016985,2,"2025-01-23T10:50:35.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105166,1737629435859,-500.0,0.00016985,2,"2025-01-23T10:50:35.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105167,1737629435868,-500.0,0.00016985,2,"2025-01-23T10:50:35.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105168,1737629435878,-760.2,0.00016985,2,"2025-01-23T10:50:35.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105169,1737629435888,-500.0,0.00016985,2,"2025-01-23T10:50:35.888",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105170,1737629435897,-500.0,0.00016985,2,"2025-01-23T10:50:35.897",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105171,1737629435907,-500.0,0.00016985,2,"2025-01-23T10:50:35.907",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105172,1737629435916,-500.0,0.00016985,2,"2025-01-23T10:50:35.916",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105173,1737629435926,-500.0,0.00016985,2,"2025-01-23T10:50:35.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105174,1737629435936,-500.0,0.00016985,2,"2025-01-23T10:50:35.936",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105175,1737629435946,-500.0,0.00016985,2,"2025-01-23T10:50:35.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105176,1737629435955,-500.0,0.00016985,2,"2025-01-23T10:50:35.955",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105177,1737629435964,-500.0,0.00016985,2,"2025-01-23T10:50:35.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105178,1737629435974,-500.0,0.00016985,2,"2025-01-23T10:50:35.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105179,1737629435983,-402.47031007,0.00016985,2,"2025-01-23T10:50:35.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105180,1737629435993,-500.0,0.00016985,2,"2025-01-23T10:50:35.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105181,1737629436002,-500.0,0.00016985,2,"2025-01-23T10:50:36.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105182,1737629436013,-500.0,0.00016985,2,"2025-01-23T10:50:36.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105183,1737629436022,-500.0,0.00016985,2,"2025-01-23T10:50:36.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105184,1737629436032,-500.0,0.00016985,2,"2025-01-23T10:50:36.032",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105185,1737629436048,-500.0,0.00016985,2,"2025-01-23T10:50:36.048",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105186,1737629436060,-567.642902,0.00016985,2,"2025-01-23T10:50:36.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105187,1737629436072,-500.0,0.00016985,2,"2025-01-23T10:50:36.072",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105188,1737629436082,-500.0,0.00016985,2,"2025-01-23T10:50:36.082",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105189,1737629436092,-500.0,0.00016985,2,"2025-01-23T10:50:36.092",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105190,1737629436103,-593.21,0.00016985,2,"2025-01-23T10:50:36.103",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105196,1737629436265,-646.95,0.00016985,2,"2025-01-23T10:50:36.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105198,1737629436274,-500.0,0.00016985,2,"2025-01-23T10:50:36.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105200,1737629436284,-500.0,0.00016985,2,"2025-01-23T10:50:36.284",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105202,1737629436295,-500.0,0.00016985,2,"2025-01-23T10:50:36.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105203,1737629436304,-565.62,0.00016985,2,"2025-01-23T10:50:36.304",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105204,1737629436314,-500.0,0.00016985,2,"2025-01-23T10:50:36.314",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105205,1737629436324,-500.0,0.00016985,2,"2025-01-23T10:50:36.324",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105206,1737629436333,-470.86134,0.00016985,2,"2025-01-23T10:50:36.333",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105207,1737629436343,-678.15,0.00016985,2,"2025-01-23T10:50:36.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105208,1737629436353,-500.0,0.00016985,2,"2025-01-23T10:50:36.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105209,1737629436363,-500.0,0.00016985,2,"2025-01-23T10:50:36.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105210,1737629436372,-500.0,0.00016985,2,"2025-01-23T10:50:36.372",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105211,1737629436382,-500.0,0.00016985,2,"2025-01-23T10:50:36.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105212,1737629436391,-500.0,0.00016985,2,"2025-01-23T10:50:36.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105213,1737629436401,-681.16,0.00016985,2,"2025-01-23T10:50:36.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105214,1737629436410,-500.0,0.00016985,2,"2025-01-23T10:50:36.410",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105215,1737629436419,-500.0,0.00016985,2,"2025-01-23T10:50:36.419",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105217,1737629436429,-500.0,0.00016985,2,"2025-01-23T10:50:36.429",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105218,1737629436438,-667.51,0.00016985,2,"2025-01-23T10:50:36.438",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105220,1737629436447,-640.33,0.00016985,2,"2025-01-23T10:50:36.447",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105222,1737629436456,-500.0,0.00016985,2,"2025-01-23T10:50:36.456",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105224,1737629436465,-500.0,0.00016985,2,"2025-01-23T10:50:36.465",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105226,1737629436473,-500.0,0.00016985,2,"2025-01-23T10:50:36.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105228,1737629436483,-595.99,0.00016985,2,"2025-01-23T10:50:36.483",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105230,1737629436492,-500.0,0.00016985,2,"2025-01-23T10:50:36.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105231,1737629436502,-500.0,0.00016985,2,"2025-01-23T10:50:36.502",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105233,1737629436511,-500.0,0.00016985,2,"2025-01-23T10:50:36.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105235,1737629436520,-500.0,0.00016985,2,"2025-01-23T10:50:36.520",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105237,1737629436529,-580.84,0.00016985,2,"2025-01-23T10:50:36.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105239,1737629436538,-557.91,0.00016985,2,"2025-01-23T10:50:36.538",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105241,1737629436547,-500.0,0.00016985,2,"2025-01-23T10:50:36.547",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105243,1737629436557,-500.0,0.00016985,2,"2025-01-23T10:50:36.557",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105245,1737629436566,-500.0,0.00016985,2,"2025-01-23T10:50:36.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105247,1737629436576,-500.0,0.00016985,2,"2025-01-23T10:50:36.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105249,1737629436585,-500.0,0.00016985,2,"2025-01-23T10:50:36.585",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105251,1737629436595,-677.73,0.00016985,2,"2025-01-23T10:50:36.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105253,1737629436604,-641.1,0.00016985,2,"2025-01-23T10:50:36.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105255,1737629436614,-628.14,0.00016985,2,"2025-01-23T10:50:36.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105257,1737629436623,-830.77,0.00016985,2,"2025-01-23T10:50:36.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105259,1737629436632,-500.0,0.00016985,2,"2025-01-23T10:50:36.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105261,1737629436642,-1829.8,0.00016985,2,"2025-01-23T10:50:36.642",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105263,1737629436651,-500.0,0.00016985,2,"2025-01-23T10:50:36.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105265,1737629436660,-500.0,0.00016985,2,"2025-01-23T10:50:36.660",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105267,1737629436669,-618.97,0.00016985,2,"2025-01-23T10:50:36.669",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105270,1737629436679,-500.0,0.00016985,2,"2025-01-23T10:50:36.679",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105272,1737629436688,-1187.25,0.00016985,2,"2025-01-23T10:50:36.688",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105273,1737629436698,-500.0,0.00016985,2,"2025-01-23T10:50:36.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105275,1737629436707,-731.49,0.00016985,2,"2025-01-23T10:50:36.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105277,1737629436716,-964.19,0.00016985,2,"2025-01-23T10:50:36.716",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105279,1737629436725,-767.94,0.00016985,2,"2025-01-23T10:50:36.725",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105281,1737629436735,-1786.41,0.00016985,2,"2025-01-23T10:50:36.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105283,1737629436744,-761.18,0.00016985,2,"2025-01-23T10:50:36.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105285,1737629436753,-500.0,0.00016985,2,"2025-01-23T10:50:36.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105287,1737629436763,-622.99,0.00016985,2,"2025-01-23T10:50:36.763",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105290,1737629436772,-610.15,0.00016985,2,"2025-01-23T10:50:36.772",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105292,1737629436781,-500.0,0.00016985,2,"2025-01-23T10:50:36.781",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105293,1737629436791,-775.97,0.00016985,2,"2025-01-23T10:50:36.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105295,1737629436800,-1101.74,0.00016985,2,"2025-01-23T10:50:36.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105297,1737629436809,-500.0,0.00016985,2,"2025-01-23T10:50:36.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105299,1737629436818,-721.57,0.00016985,2,"2025-01-23T10:50:36.818",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105301,1737629436828,-958.21,0.00016985,2,"2025-01-23T10:50:36.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105303,1737629436837,-621.51,0.00016985,2,"2025-01-23T10:50:36.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105306,1737629436848,-891.31,0.00016985,2,"2025-01-23T10:50:36.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105308,1737629436858,-2397.97,0.00016985,2,"2025-01-23T10:50:36.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105310,1737629436867,-912.02,0.00016985,2,"2025-01-23T10:50:36.867",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105311,1737629436877,-500.0,0.00016985,2,"2025-01-23T10:50:36.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105313,1737629436886,-2073.02,0.00016985,2,"2025-01-23T10:50:36.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105315,1737629436896,-500.0,0.00016985,2,"2025-01-23T10:50:36.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105317,1737629436906,-1807.22,0.00016985,2,"2025-01-23T10:50:36.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105319,1737629436915,-500.0,0.00016985,2,"2025-01-23T10:50:36.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105321,1737629436925,-548.53,0.00016985,2,"2025-01-23T10:50:36.925",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105323,1737629436934,-1524.16,0.00016985,2,"2025-01-23T10:50:36.934",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105325,1737629436943,-3879.59,0.00016985,2,"2025-01-23T10:50:36.943",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105327,1737629436952,-500.0,0.00016985,2,"2025-01-23T10:50:36.952",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105329,1737629436961,-504.83,0.00016985,2,"2025-01-23T10:50:36.961",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105331,1737629436971,-1263.37,0.00016985,2,"2025-01-23T10:50:36.971",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105333,1737629436980,-1410.96,0.00016985,2,"2025-01-23T10:50:36.980",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105335,1737629436989,-500.0,0.00016985,2,"2025-01-23T10:50:36.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105337,1737629436999,-500.0,0.00016985,2,"2025-01-23T10:50:36.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105339,1737629437008,-500.0,0.00016985,2,"2025-01-23T10:50:37.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105341,1737629437017,-714.16,0.00016985,2,"2025-01-23T10:50:37.017",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105343,1737629437028,-898.59,0.00016985,2,"2025-01-23T10:50:37.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105345,1737629437037,-746.79,0.00016985,2,"2025-01-23T10:50:37.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105347,1737629437047,-500.0,0.00016985,2,"2025-01-23T10:50:37.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105349,1737629437057,-500.0,0.00016985,2,"2025-01-23T10:50:37.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105351,1737629437069,-500.0,0.00016985,2,"2025-01-23T10:50:37.069",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105353,1737629437078,-500.0,0.00016985,2,"2025-01-23T10:50:37.078",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105355,1737629437088,-500.0,0.00016985,2,"2025-01-23T10:50:37.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105357,1737629437099,-1546.03,0.00016985,2,"2025-01-23T10:50:37.099",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105359,1737629437109,-2511.44,0.00016985,2,"2025-01-23T10:50:37.109",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105361,1737629437119,-500.0,0.00016985,2,"2025-01-23T10:50:37.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105363,1737629437128,-500.0,0.00016985,2,"2025-01-23T10:50:37.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105365,1737629437140,-2204.89,0.00016985,2,"2025-01-23T10:50:37.140",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105367,1737629437149,-500.0,0.00016985,2,"2025-01-23T10:50:37.149",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105369,1737629437159,-1906.86,0.00016985,2,"2025-01-23T10:50:37.159",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105371,1737629437168,-739.87,0.00016985,2,"2025-01-23T10:50:37.168",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105373,1737629437178,-1174.78,0.00016985,2,"2025-01-23T10:50:37.178",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105375,1737629437187,-1059.04,0.00016985,2,"2025-01-23T10:50:37.187",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105377,1737629437196,-818.1,0.00016985,2,"2025-01-23T10:50:37.196",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105379,1737629437205,-2835.27,0.00016985,2,"2025-01-23T10:50:37.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105381,1737629437214,-1894.35,0.00016985,2,"2025-01-23T10:50:37.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105383,1737629437223,-544.27955278,0.00016985,2,"2025-01-23T10:50:37.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105385,1737629437232,-454.42289923,0.00016985,2,"2025-01-23T10:50:37.232",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105387,1737629437241,-500.0,0.00016985,2,"2025-01-23T10:50:37.241",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105389,1737629437251,-500.0,0.00016985,2,"2025-01-23T10:50:37.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105391,1737629437260,-1208.98,0.00016985,2,"2025-01-23T10:50:37.260",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105393,1737629437269,-1446.68,0.00016985,2,"2025-01-23T10:50:37.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105395,1737629437278,-500.0,0.00016985,2,"2025-01-23T10:50:37.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105397,1737629437287,-500.0,0.00016985,2,"2025-01-23T10:50:37.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105399,1737629437297,-732.99,0.00016985,2,"2025-01-23T10:50:37.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105401,1737629437306,-500.0,0.00016985,2,"2025-01-23T10:50:37.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105403,1737629437316,-840.57,0.00016985,2,"2025-01-23T10:50:37.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105405,1737629437325,-783.06,0.00016985,2,"2025-01-23T10:50:37.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105407,1737629437335,-728.5,0.00016985,2,"2025-01-23T10:50:37.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105409,1737629437346,-514.51,0.00016985,2,"2025-01-23T10:50:37.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105411,1737629437355,-932.55,0.00016985,2,"2025-01-23T10:50:37.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105413,1737629437364,-500.0,0.00016985,2,"2025-01-23T10:50:37.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105415,1737629437374,-1012.86,0.00016985,2,"2025-01-23T10:50:37.374",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105417,1737629437384,-500.0,0.00016985,2,"2025-01-23T10:50:37.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105419,1737629437393,-500.0,0.00016985,2,"2025-01-23T10:50:37.393",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105421,1737629437402,-578.78,0.00016985,2,"2025-01-23T10:50:37.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105423,1737629437411,-1969.18,0.00016985,2,"2025-01-23T10:50:37.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105425,1737629437421,-500.0,0.00016985,2,"2025-01-23T10:50:37.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105427,1737629437430,-849.57,0.00016985,2,"2025-01-23T10:50:37.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105429,1737629437440,-933.81,0.00016985,2,"2025-01-23T10:50:37.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105431,1737629437449,-535.65,0.00016985,2,"2025-01-23T10:50:37.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105433,1737629437458,-500.0,0.00016985,2,"2025-01-23T10:50:37.458",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105435,1737629437468,-500.0,0.00016985,2,"2025-01-23T10:50:37.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105437,1737629437477,-500.0,0.00016985,2,"2025-01-23T10:50:37.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105439,1737629437486,-1235.41,0.00016985,2,"2025-01-23T10:50:37.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105440,1737629437495,-500.0,0.00016985,2,"2025-01-23T10:50:37.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105443,1737629437506,-1153.99,0.00016985,2,"2025-01-23T10:50:37.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105444,1737629437515,-500.0,0.00016985,2,"2025-01-23T10:50:37.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105446,1737629437524,-1408.92,0.00016985,2,"2025-01-23T10:50:37.524",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105448,1737629437533,-1650.4,0.00016985,2,"2025-01-23T10:50:37.533",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105450,1737629437543,-500.0,0.00016985,2,"2025-01-23T10:50:37.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105452,1737629437552,-500.0,0.00016985,2,"2025-01-23T10:50:37.552",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105454,1737629437562,-1005.35,0.00016985,2,"2025-01-23T10:50:37.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105456,1737629437571,-1447.16,0.00016985,2,"2025-01-23T10:50:37.571",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105458,1737629437580,-651.28,0.00016985,2,"2025-01-23T10:50:37.580",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105460,1737629437589,-472.62642039,0.00016985,2,"2025-01-23T10:50:37.589",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105462,1737629437600,-500.0,0.00016985,2,"2025-01-23T10:50:37.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105465,1737629437610,-500.0,0.00016985,2,"2025-01-23T10:50:37.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105467,1737629437619,-585.79,0.00016985,2,"2025-01-23T10:50:37.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105469,1737629437629,-867.38,0.00016985,2,"2025-01-23T10:50:37.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105470,1737629437639,-500.0,0.00016985,2,"2025-01-23T10:50:37.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105472,1737629437648,-1000.0,0.00016985,2,"2025-01-23T10:50:37.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105474,1737629437657,-500.0,0.00016985,2,"2025-01-23T10:50:37.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105476,1737629437666,-481.96693255,0.00016985,2,"2025-01-23T10:50:37.666",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105478,1737629437676,-950.49,0.00016985,2,"2025-01-23T10:50:37.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105480,1737629437685,-511.08,0.00016985,2,"2025-01-23T10:50:37.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105482,1737629437694,-691.72,0.00016985,2,"2025-01-23T10:50:37.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105484,1737629437703,-1683.06,0.00016985,2,"2025-01-23T10:50:37.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105486,1737629437713,-500.0,0.00016985,2,"2025-01-23T10:50:37.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105489,1737629437723,-500.0,0.00016985,2,"2025-01-23T10:50:37.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105491,1737629437733,-891.24,0.00016985,2,"2025-01-23T10:50:37.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105493,1737629437742,-500.0,0.00016985,2,"2025-01-23T10:50:37.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105494,1737629437751,-1102.55,0.00016985,2,"2025-01-23T10:50:37.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105496,1737629437761,-500.0,0.00016985,2,"2025-01-23T10:50:37.761",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105498,1737629437771,-500.0,0.00016985,2,"2025-01-23T10:50:37.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105501,1737629437780,-1417.49,0.00016985,2,"2025-01-23T10:50:37.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105503,1737629437790,-500.0,0.00016985,2,"2025-01-23T10:50:37.790",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105505,1737629437799,-500.0,0.00016985,2,"2025-01-23T10:50:37.799",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105507,1737629437809,-500.0,0.00016985,2,"2025-01-23T10:50:37.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105509,1737629437818,-3475.0,0.00016985,2,"2025-01-23T10:50:37.818",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105511,1737629437827,-500.0,0.00016985,2,"2025-01-23T10:50:37.827",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105513,1737629437837,-500.0,0.00016985,2,"2025-01-23T10:50:37.837",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105515,1737629437847,-505.85273738,0.00016985,2,"2025-01-23T10:50:37.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105517,1737629437856,-466.12596238,0.00016985,2,"2025-01-23T10:50:37.856",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105519,1737629437866,-500.0,0.00016985,2,"2025-01-23T10:50:37.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105521,1737629437875,-500.0,0.00016985,2,"2025-01-23T10:50:37.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105523,1737629437885,-470.8193564,0.00016985,2,"2025-01-23T10:50:37.885",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105525,1737629437894,-500.0,0.00016985,2,"2025-01-23T10:50:37.894",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105527,1737629437904,-507.63603905,0.00016985,2,"2025-01-23T10:50:37.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105529,1737629437913,-1060.86,0.00016985,2,"2025-01-23T10:50:37.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105532,1737629437923,-1883.48,0.00016985,2,"2025-01-23T10:50:37.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105535,1737629437932,-225.7100131,0.00016985,2,"2025-01-23T10:50:37.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105537,1737629437942,-502.5240119,0.00016985,2,"2025-01-23T10:50:37.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105538,1737629437951,-500.0,0.00016985,2,"2025-01-23T10:50:37.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105540,1737629437960,-500.0,0.00016985,2,"2025-01-23T10:50:37.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105542,1737629437970,-1329.17,0.00016985,2,"2025-01-23T10:50:37.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105544,1737629437979,-1633.56,0.00016985,2,"2025-01-23T10:50:37.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105546,1737629437988,-500.0,0.00016985,2,"2025-01-23T10:50:37.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105548,1737629437999,-516.61,0.00016985,2,"2025-01-23T10:50:37.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105550,1737629438008,-500.0,0.00016985,2,"2025-01-23T10:50:38.008",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105553,1737629438018,-499.6720841,0.00016985,2,"2025-01-23T10:50:38.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105555,1737629438027,-500.0,0.00016985,2,"2025-01-23T10:50:38.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105557,1737629438036,-500.0,0.00016985,2,"2025-01-23T10:50:38.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105559,1737629438046,-500.0,0.00016985,2,"2025-01-23T10:50:38.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105561,1737629438055,-500.0,0.00016985,2,"2025-01-23T10:50:38.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105562,1737629438068,-500.0,0.00016985,2,"2025-01-23T10:50:38.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105564,1737629438077,-500.0,0.00016985,2,"2025-01-23T10:50:38.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105566,1737629438086,-584.61,0.00016985,2,"2025-01-23T10:50:38.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105568,1737629438096,-500.0,0.00016985,2,"2025-01-23T10:50:38.096",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105570,1737629438106,-503.27727222,0.00016985,2,"2025-01-23T10:50:38.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105572,1737629438116,-547.46,0.00016985,2,"2025-01-23T10:50:38.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105574,1737629438125,-500.0,0.00016985,2,"2025-01-23T10:50:38.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105576,1737629438134,-500.0,0.00016985,2,"2025-01-23T10:50:38.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105578,1737629438146,-506.64188296,0.00016985,2,"2025-01-23T10:50:38.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105580,1737629438155,-500.0,0.00016985,2,"2025-01-23T10:50:38.155",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105582,1737629438165,-563.15,0.00016985,2,"2025-01-23T10:50:38.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105584,1737629438174,-164.12083521,0.00016985,2,"2025-01-23T10:50:38.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105586,1737629438183,-500.0,0.00016986,2,"2025-01-23T10:50:38.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105588,1737629438191,-500.0,0.00016986,2,"2025-01-23T10:50:38.191",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105590,1737629438201,-500.0,0.00016986,2,"2025-01-23T10:50:38.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105592,1737629438210,-500.0,0.00016986,2,"2025-01-23T10:50:38.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105594,1737629438219,-500.0,0.00016986,2,"2025-01-23T10:50:38.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105596,1737629438229,-500.0,0.00016986,2,"2025-01-23T10:50:38.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105598,1737629438239,-500.0,0.00016986,2,"2025-01-23T10:50:38.239",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105601,1737629438249,-500.0,0.00016986,2,"2025-01-23T10:50:38.249",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105603,1737629438258,-500.0,0.00016986,2,"2025-01-23T10:50:38.258",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105604,1737629438267,-500.0,0.00016986,2,"2025-01-23T10:50:38.267",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105606,1737629438276,-500.0,0.00016986,2,"2025-01-23T10:50:38.276",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105608,1737629438286,-500.0,0.00016986,2,"2025-01-23T10:50:38.286",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105610,1737629438295,-500.0,0.00016986,2,"2025-01-23T10:50:38.295",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105613,1737629438306,-500.0,0.00016986,2,"2025-01-23T10:50:38.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105614,1737629438316,-500.0,0.00016986,2,"2025-01-23T10:50:38.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105616,1737629438325,-500.0,0.00016986,2,"2025-01-23T10:50:38.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105618,1737629438334,-676.19,0.00016986,2,"2025-01-23T10:50:38.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105620,1737629438344,-461.90949084,0.00016986,2,"2025-01-23T10:50:38.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105622,1737629438353,-500.0,0.00016986,2,"2025-01-23T10:50:38.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105624,1737629438362,-500.0,0.00016986,2,"2025-01-23T10:50:38.362",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105626,1737629438371,-500.0,0.00016986,2,"2025-01-23T10:50:38.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105628,1737629438380,-500.0,0.00016986,2,"2025-01-23T10:50:38.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105630,1737629438389,-561.96,0.00016986,2,"2025-01-23T10:50:38.389",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105632,1737629438398,-500.0,0.00016986,2,"2025-01-23T10:50:38.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105634,1737629438407,-379.38243382,0.00016986,2,"2025-01-23T10:50:38.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105636,1737629438418,-500.0,0.00016986,2,"2025-01-23T10:50:38.418",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105638,1737629438427,-1042.61,0.00016986,2,"2025-01-23T10:50:38.427",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105640,1737629438436,-500.0,0.00016986,2,"2025-01-23T10:50:38.436",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105642,1737629438446,-500.0,0.00016986,2,"2025-01-23T10:50:38.446",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105644,1737629438455,-500.0,0.00016986,2,"2025-01-23T10:50:38.455",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105646,1737629438464,-500.0,0.00016986,2,"2025-01-23T10:50:38.464",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105648,1737629438473,-500.0,0.00016986,2,"2025-01-23T10:50:38.473",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105650,1737629438482,-500.0,0.00016986,2,"2025-01-23T10:50:38.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105652,1737629438492,-500.0,0.00016986,2,"2025-01-23T10:50:38.492",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105654,1737629438501,-500.0,0.00016986,2,"2025-01-23T10:50:38.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105656,1737629438511,-500.0,0.00016986,2,"2025-01-23T10:50:38.511",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105658,1737629438520,-500.0,0.00016986,2,"2025-01-23T10:50:38.520",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105660,1737629438529,-500.0,0.00016986,2,"2025-01-23T10:50:38.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105662,1737629438539,-500.0,0.00016986,2,"2025-01-23T10:50:38.539",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105664,1737629438548,-300.0,0.00016986,2,"2025-01-23T10:50:38.548",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105666,1737629438557,-500.0,0.00016986,2,"2025-01-23T10:50:38.557",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105668,1737629438566,-500.0,0.00016986,2,"2025-01-23T10:50:38.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105670,1737629438575,-500.0,0.00016986,2,"2025-01-23T10:50:38.575",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105672,1737629438584,-500.0,0.00016986,2,"2025-01-23T10:50:38.584",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105674,1737629438594,-500.0,0.00016986,2,"2025-01-23T10:50:38.594",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105676,1737629438603,-500.0,0.00016986,2,"2025-01-23T10:50:38.603",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105678,1737629438612,-500.0,0.00016986,2,"2025-01-23T10:50:38.612",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105680,1737629438621,-500.0,0.00016986,2,"2025-01-23T10:50:38.621",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105682,1737629438630,-384.3036252,0.00016986,2,"2025-01-23T10:50:38.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105684,1737629438639,-500.0,0.00016986,2,"2025-01-23T10:50:38.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105686,1737629438648,-500.0,0.00016986,2,"2025-01-23T10:50:38.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105688,1737629438657,-500.0,0.00016986,2,"2025-01-23T10:50:38.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105690,1737629438666,-500.0,0.00016986,2,"2025-01-23T10:50:38.666",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105692,1737629438676,-677.64,0.00016986,2,"2025-01-23T10:50:38.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105694,1737629438685,-649.06690135,0.00016986,2,"2025-01-23T10:50:38.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105696,1737629438694,-500.0,0.00016986,2,"2025-01-23T10:50:38.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105698,1737629438703,-500.0,0.00016986,2,"2025-01-23T10:50:38.703",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105700,1737629438712,-623.29,0.00016986,2,"2025-01-23T10:50:38.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105702,1737629438721,-500.0,0.00016986,2,"2025-01-23T10:50:38.721",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105704,1737629438730,-500.0,0.00016986,2,"2025-01-23T10:50:38.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105706,1737629438739,-500.0,0.00016986,2,"2025-01-23T10:50:38.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105708,1737629438748,-500.0,0.00016986,2,"2025-01-23T10:50:38.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105710,1737629438757,-515.63698826,0.00016986,2,"2025-01-23T10:50:38.757",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105712,1737629438766,-500.0,0.00016986,2,"2025-01-23T10:50:38.766",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105714,1737629438775,-350.14784108,0.00016986,2,"2025-01-23T10:50:38.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105716,1737629438784,-222.72338611,0.00016986,2,"2025-01-23T10:50:38.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105718,1737629438794,-500.0,0.00016986,2,"2025-01-23T10:50:38.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105720,1737629438803,-433.01904227,0.00016986,2,"2025-01-23T10:50:38.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105722,1737629438811,-519.15433761,0.00016986,2,"2025-01-23T10:50:38.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105724,1737629438820,-600.0,0.00017,2,"2025-01-23T10:50:38.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105726,1737629438829,-41013.5129846,0.00017186,2,"2025-01-23T10:50:38.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105728,1737629438838,-4501.94503843,0.00017215,2,"2025-01-23T10:50:38.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105730,1737629438848,-236.4762916,0.00017215,2,"2025-01-23T10:50:38.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105732,1737629438857,-500.0,0.00017259,2,"2025-01-23T10:50:38.857",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105734,1737629438866,-500.0,0.00017259,2,"2025-01-23T10:50:38.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105736,1737629438875,-500.0,0.00017259,2,"2025-01-23T10:50:38.875",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105738,1737629438884,-541.17,0.00017259,2,"2025-01-23T10:50:38.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105740,1737629438893,-500.0,0.00017259,2,"2025-01-23T10:50:38.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105742,1737629438902,-500.0,0.00017259,2,"2025-01-23T10:50:38.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105744,1737629438911,-760.2,0.00017259,2,"2025-01-23T10:50:38.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105746,1737629438920,-500.0,0.00017259,2,"2025-01-23T10:50:38.920",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105748,1737629438929,-500.0,0.00017259,2,"2025-01-23T10:50:38.929",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105750,1737629438938,-500.0,0.00017259,2,"2025-01-23T10:50:38.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105752,1737629438948,-500.0,0.00017259,2,"2025-01-23T10:50:38.948",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105754,1737629438957,-500.0,0.00017259,2,"2025-01-23T10:50:38.957",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105756,1737629438966,-500.0,0.00017259,2,"2025-01-23T10:50:38.966",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105758,1737629438975,-500.0,0.00017259,2,"2025-01-23T10:50:38.975",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105759,1737629438984,-500.0,0.00017259,2,"2025-01-23T10:50:38.984",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105760,1737629438992,-500.0,0.00017259,2,"2025-01-23T10:50:38.992",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105761,1737629439001,-500.0,0.00017259,2,"2025-01-23T10:50:39.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105762,1737629439010,-567.642902,0.00017259,2,"2025-01-23T10:50:39.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105763,1737629439019,-500.0,0.00017259,2,"2025-01-23T10:50:39.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105764,1737629439028,-593.21,0.00017259,2,"2025-01-23T10:50:39.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105765,1737629439036,-646.95,0.00017259,2,"2025-01-23T10:50:39.036",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105766,1737629439045,-500.0,0.00017259,2,"2025-01-23T10:50:39.045",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105767,1737629439054,-500.0,0.00017259,2,"2025-01-23T10:50:39.054",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105768,1737629439065,-500.0,0.00017259,2,"2025-01-23T10:50:39.065",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105770,1737629439074,-470.86134,0.00017259,2,"2025-01-23T10:50:39.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105772,1737629439083,-678.15,0.00017259,2,"2025-01-23T10:50:39.083",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105774,1737629439091,-500.0,0.00017259,2,"2025-01-23T10:50:39.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105775,1737629439102,-500.0,0.00017259,2,"2025-01-23T10:50:39.102",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105777,1737629439113,-681.16,0.00017259,2,"2025-01-23T10:50:39.113",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105779,1737629439122,-500.0,0.00017259,2,"2025-01-23T10:50:39.122",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105782,1737629439132,-500.0,0.00017259,2,"2025-01-23T10:50:39.132",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105784,1737629439144,-500.0,0.00017259,2,"2025-01-23T10:50:39.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105786,1737629439153,-667.51,0.00017259,2,"2025-01-23T10:50:39.153",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105787,1737629439162,-640.33,0.00017259,2,"2025-01-23T10:50:39.162",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105789,1737629439171,-500.0,0.00017259,2,"2025-01-23T10:50:39.171",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105791,1737629439180,-500.0,0.00017259,2,"2025-01-23T10:50:39.180",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105793,1737629439189,-595.99,0.00017259,2,"2025-01-23T10:50:39.189",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105795,1737629439198,-500.0,0.00017259,2,"2025-01-23T10:50:39.198",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105797,1737629439207,-500.0,0.00017259,2,"2025-01-23T10:50:39.207",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105799,1737629439216,-580.84,0.00017259,2,"2025-01-23T10:50:39.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105801,1737629439225,-557.91,0.00017259,2,"2025-01-23T10:50:39.225",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105803,1737629439234,-500.0,0.00017259,2,"2025-01-23T10:50:39.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105805,1737629439243,-500.0,0.00017259,2,"2025-01-23T10:50:39.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105807,1737629439252,-500.0,0.00017259,2,"2025-01-23T10:50:39.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105809,1737629439261,-500.0,0.00017259,2,"2025-01-23T10:50:39.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105811,1737629439272,-500.0,0.00017259,2,"2025-01-23T10:50:39.272",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105813,1737629439281,-677.73,0.00017259,2,"2025-01-23T10:50:39.281",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105815,1737629439291,-641.1,0.00017259,2,"2025-01-23T10:50:39.291",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105817,1737629439300,-628.14,0.00017259,2,"2025-01-23T10:50:39.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105819,1737629439309,-830.77,0.00017259,2,"2025-01-23T10:50:39.309",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105821,1737629439318,-500.0,0.00017259,2,"2025-01-23T10:50:39.318",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105823,1737629439327,-1829.8,0.00017259,2,"2025-01-23T10:50:39.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105825,1737629439336,-500.0,0.00017259,2,"2025-01-23T10:50:39.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105827,1737629439346,-500.0,0.00017259,2,"2025-01-23T10:50:39.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105829,1737629439357,-618.97,0.00017259,2,"2025-01-23T10:50:39.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105831,1737629439366,-500.0,0.00017259,2,"2025-01-23T10:50:39.366",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105833,1737629439375,-1187.25,0.00017259,2,"2025-01-23T10:50:39.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105835,1737629439384,-500.0,0.00017259,2,"2025-01-23T10:50:39.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105837,1737629439393,-731.49,0.00017259,2,"2025-01-23T10:50:39.393",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105839,1737629439402,-964.19,0.00017259,2,"2025-01-23T10:50:39.402",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105841,1737629439411,-767.94,0.00017259,2,"2025-01-23T10:50:39.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105843,1737629439421,-1786.41,0.00017259,2,"2025-01-23T10:50:39.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105846,1737629439432,-761.18,0.00017259,2,"2025-01-23T10:50:39.432",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105847,1737629439441,-500.0,0.00017259,2,"2025-01-23T10:50:39.441",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105849,1737629439450,-622.99,0.00017259,2,"2025-01-23T10:50:39.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105865,1737629439576,-610.15,0.00017259,2,"2025-01-23T10:50:39.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105867,1737629439602,-500.0,0.00017259,2,"2025-01-23T10:50:39.602",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105869,1737629439612,-775.97,0.00017259,2,"2025-01-23T10:50:39.612",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105871,1737629439621,-1101.74,0.00017259,2,"2025-01-23T10:50:39.621",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105873,1737629439630,-500.0,0.00017259,2,"2025-01-23T10:50:39.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105876,1737629439639,-721.57,0.00017259,2,"2025-01-23T10:50:39.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105877,1737629439648,-958.21,0.00017259,2,"2025-01-23T10:50:39.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105879,1737629439657,-621.51,0.00017259,2,"2025-01-23T10:50:39.657",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105881,1737629439666,-891.31,0.00017259,2,"2025-01-23T10:50:39.666",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105883,1737629439675,-2397.97,0.00017259,2,"2025-01-23T10:50:39.675",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105885,1737629439684,-912.02,0.00017259,2,"2025-01-23T10:50:39.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105887,1737629439694,-500.0,0.00017259,2,"2025-01-23T10:50:39.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105889,1737629439704,-2073.02,0.00017259,2,"2025-01-23T10:50:39.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105891,1737629439714,-500.0,0.00017259,2,"2025-01-23T10:50:39.714",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105893,1737629439723,-1807.22,0.00017259,2,"2025-01-23T10:50:39.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105895,1737629439732,-500.0,0.00017259,2,"2025-01-23T10:50:39.732",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105897,1737629439741,-548.53,0.00017259,2,"2025-01-23T10:50:39.741",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105900,1737629439753,-1524.16,0.00017259,2,"2025-01-23T10:50:39.753",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105901,1737629439762,-3879.59,0.00017259,2,"2025-01-23T10:50:39.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105903,1737629439773,-500.0,0.00017259,2,"2025-01-23T10:50:39.773",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105905,1737629439782,-504.83,0.00017259,2,"2025-01-23T10:50:39.782",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105907,1737629439791,-1263.37,0.00017259,2,"2025-01-23T10:50:39.791",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105909,1737629439800,-1410.96,0.00017259,2,"2025-01-23T10:50:39.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105911,1737629439810,-500.0,0.00017259,2,"2025-01-23T10:50:39.810",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105913,1737629439819,-500.0,0.00017259,2,"2025-01-23T10:50:39.819",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105915,1737629439828,-500.0,0.00017259,2,"2025-01-23T10:50:39.828",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105917,1737629439838,-714.16,0.00017259,2,"2025-01-23T10:50:39.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105919,1737629439849,-898.59,0.00017259,2,"2025-01-23T10:50:39.849",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105921,1737629439858,-746.79,0.00017259,2,"2025-01-23T10:50:39.858",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105924,1737629439868,-610.88,0.00017259,2,"2025-01-23T10:50:39.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105925,1737629439877,-500.0,0.00017259,2,"2025-01-23T10:50:39.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105927,1737629439886,-500.0,0.00017259,2,"2025-01-23T10:50:39.886",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105930,1737629439896,-500.0,0.00017259,2,"2025-01-23T10:50:39.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105932,1737629439904,-1546.03,0.00017259,2,"2025-01-23T10:50:39.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105934,1737629439914,-2511.44,0.00017259,2,"2025-01-23T10:50:39.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105936,1737629439923,-500.0,0.00017259,2,"2025-01-23T10:50:39.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105938,1737629439932,-500.0,0.00017259,2,"2025-01-23T10:50:39.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105940,1737629439942,-2204.89,0.00017259,2,"2025-01-23T10:50:39.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105942,1737629439951,-500.0,0.00017259,2,"2025-01-23T10:50:39.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105944,1737629439960,-1906.86,0.00017259,2,"2025-01-23T10:50:39.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105946,1737629439969,-739.87,0.00017259,2,"2025-01-23T10:50:39.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105948,1737629439978,-1174.78,0.00017259,2,"2025-01-23T10:50:39.978",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105950,1737629439988,-1059.04,0.00017259,2,"2025-01-23T10:50:39.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105952,1737629439997,-818.1,0.00017259,2,"2025-01-23T10:50:39.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105953,1737629440007,-2835.27,0.00017259,2,"2025-01-23T10:50:40.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105954,1737629440016,-1894.35,0.00017259,2,"2025-01-23T10:50:40.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105956,1737629440026,-490.0,0.00017259,2,"2025-01-23T10:50:40.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105958,1737629440035,-1208.98,0.00017259,2,"2025-01-23T10:50:40.035",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105960,1737629440046,-1446.68,0.00017259,2,"2025-01-23T10:50:40.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105961,1737629440056,-500.0,0.00017259,2,"2025-01-23T10:50:40.056",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105962,1737629440068,-500.0,0.00017259,2,"2025-01-23T10:50:40.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105963,1737629440077,-500.0,0.00017259,2,"2025-01-23T10:50:40.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105964,1737629440087,-732.99,0.00017259,2,"2025-01-23T10:50:40.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105965,1737629440096,-840.57,0.00017259,2,"2025-01-23T10:50:40.096",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105966,1737629440106,-783.06,0.00017259,2,"2025-01-23T10:50:40.106",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105967,1737629440116,-728.5,0.00017259,2,"2025-01-23T10:50:40.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105968,1737629440125,-514.51,0.00017259,2,"2025-01-23T10:50:40.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105970,1737629440135,-932.55,0.00017259,2,"2025-01-23T10:50:40.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105972,1737629440146,-500.0,0.00017259,2,"2025-01-23T10:50:40.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105974,1737629440156,-1012.86,0.00017259,2,"2025-01-23T10:50:40.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105976,1737629440165,-500.0,0.00017259,2,"2025-01-23T10:50:40.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105978,1737629440175,-500.0,0.00017259,2,"2025-01-23T10:50:40.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105980,1737629440184,-578.78,0.00017259,2,"2025-01-23T10:50:40.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105982,1737629440193,-1969.18,0.00017259,2,"2025-01-23T10:50:40.193",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105984,1737629440202,-518.41364102,0.00017259,2,"2025-01-23T10:50:40.202",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105986,1737629440212,-849.57,0.00017259,2,"2025-01-23T10:50:40.212",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105988,1737629440221,-933.81,0.00017259,2,"2025-01-23T10:50:40.221",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105990,1737629440231,-535.65,0.00017259,2,"2025-01-23T10:50:40.231",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105992,1737629440240,-500.0,0.00017259,2,"2025-01-23T10:50:40.240",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105994,1737629440250,-500.0,0.00017259,2,"2025-01-23T10:50:40.250",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105996,1737629440259,-500.0,0.00017259,2,"2025-01-23T10:50:40.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350105998,1737629440268,-1235.41,0.00017259,2,"2025-01-23T10:50:40.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106000,1737629440277,-1153.99,0.00017259,2,"2025-01-23T10:50:40.277",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106002,1737629440287,-500.0,0.00017259,2,"2025-01-23T10:50:40.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106004,1737629440297,-500.0,0.00017259,2,"2025-01-23T10:50:40.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106006,1737629440306,-1408.92,0.00017259,2,"2025-01-23T10:50:40.306",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106008,1737629440315,-1650.4,0.00017259,2,"2025-01-23T10:50:40.315",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106010,1737629440326,-500.0,0.00017259,2,"2025-01-23T10:50:40.326",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106012,1737629440335,-1005.35,0.00017259,2,"2025-01-23T10:50:40.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106014,1737629440346,-1447.16,0.00017259,2,"2025-01-23T10:50:40.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106016,1737629440355,-651.28,0.00017259,2,"2025-01-23T10:50:40.355",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106018,1737629440364,-500.0,0.00017259,2,"2025-01-23T10:50:40.364",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106020,1737629440375,-500.0,0.00017259,2,"2025-01-23T10:50:40.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106022,1737629440383,-585.79,0.00017259,2,"2025-01-23T10:50:40.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106023,1737629440393,-867.38,0.00017259,2,"2025-01-23T10:50:40.393",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106025,1737629440403,-500.0,0.00017259,2,"2025-01-23T10:50:40.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106027,1737629440412,-500.0,0.00017259,2,"2025-01-23T10:50:40.412",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106029,1737629440421,-950.49,0.00017259,2,"2025-01-23T10:50:40.421",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106031,1737629440430,-511.08,0.00017259,2,"2025-01-23T10:50:40.430",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106033,1737629440440,-691.72,0.00017259,2,"2025-01-23T10:50:40.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106035,1737629440449,-1683.06,0.00017259,2,"2025-01-23T10:50:40.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106037,1737629440459,-500.0,0.00017259,2,"2025-01-23T10:50:40.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106039,1737629440468,-500.0,0.00017259,2,"2025-01-23T10:50:40.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106041,1737629440477,-891.24,0.00017259,2,"2025-01-23T10:50:40.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106043,1737629440486,-500.0,0.00017259,2,"2025-01-23T10:50:40.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106045,1737629440496,-1102.55,0.00017259,2,"2025-01-23T10:50:40.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106047,1737629440504,-500.0,0.00017259,2,"2025-01-23T10:50:40.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106049,1737629440514,-500.0,0.00017259,2,"2025-01-23T10:50:40.514",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106051,1737629440523,-1417.49,0.00017259,2,"2025-01-23T10:50:40.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106053,1737629440532,-500.0,0.00017259,2,"2025-01-23T10:50:40.532",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106055,1737629440541,-531.13919461,0.00017259,2,"2025-01-23T10:50:40.541",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106057,1737629440551,-500.0,0.00017259,2,"2025-01-23T10:50:40.551",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106059,1737629440560,-3475.0,0.00017259,2,"2025-01-23T10:50:40.560",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106061,1737629440569,-500.0,0.00017259,2,"2025-01-23T10:50:40.569",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106063,1737629440578,-500.0,0.00017259,2,"2025-01-23T10:50:40.578",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106065,1737629440588,-500.0,0.00017259,2,"2025-01-23T10:50:40.588",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106068,1737629440599,-500.0,0.00017259,2,"2025-01-23T10:50:40.599",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106070,1737629440608,-502.15365608,0.00017259,2,"2025-01-23T10:50:40.608",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106072,1737629440618,-1060.86,0.00017259,2,"2025-01-23T10:50:40.618",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106074,1737629440627,-1883.48,0.00017259,2,"2025-01-23T10:50:40.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106076,1737629440636,-500.0,0.00017259,2,"2025-01-23T10:50:40.636",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106077,1737629440645,-500.0,0.00017259,2,"2025-01-23T10:50:40.645",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106079,1737629440654,-1329.17,0.00017259,2,"2025-01-23T10:50:40.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106081,1737629440663,-1633.56,0.00017259,2,"2025-01-23T10:50:40.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106083,1737629440672,-500.0,0.00017259,2,"2025-01-23T10:50:40.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106085,1737629440681,-516.61,0.00017259,2,"2025-01-23T10:50:40.681",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106087,1737629440691,-500.0,0.00017259,2,"2025-01-23T10:50:40.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106089,1737629440700,-500.0,0.00017259,2,"2025-01-23T10:50:40.700",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106091,1737629440709,-500.0,0.00017259,2,"2025-01-23T10:50:40.709",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106093,1737629440718,-38.36980179,0.00017259,2,"2025-01-23T10:50:40.718",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106116,1737629440976,-2280.27,0.00016711,2,"2025-01-23T10:50:40.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106118,1737629440986,-461.63019821,0.00017259,2,"2025-01-23T10:50:40.986",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106120,1737629440995,-500.0,0.00017259,2,"2025-01-23T10:50:40.995",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106122,1737629441004,-583.79800848,0.00017259,2,"2025-01-23T10:50:41.004",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106124,1737629441013,-584.61,0.00017259,2,"2025-01-23T10:50:41.013",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106126,1737629441022,-500.0,0.00017259,2,"2025-01-23T10:50:41.022",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106128,1737629441031,-547.46,0.00017259,2,"2025-01-23T10:50:41.031",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106130,1737629441040,-500.0,0.00017259,2,"2025-01-23T10:50:41.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106132,1737629441049,-500.0,0.00017259,2,"2025-01-23T10:50:41.049",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106134,1737629441058,-500.0,0.00017259,2,"2025-01-23T10:50:41.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106136,1737629441071,-563.15,0.00017259,2,"2025-01-23T10:50:41.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106138,1737629441081,-169.5438731,0.0001726,2,"2025-01-23T10:50:41.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106140,1737629441090,-629.36694224,0.0001726,2,"2025-01-23T10:50:41.090",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106142,1737629441100,-500.0,0.0001726,2,"2025-01-23T10:50:41.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106144,1737629441110,-500.0,0.0001726,2,"2025-01-23T10:50:41.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106146,1737629441119,-246.03,0.0001726,2,"2025-01-23T10:50:41.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106148,1737629441128,-500.0,0.0001726,2,"2025-01-23T10:50:41.128",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106150,1737629441139,-500.0,0.0001726,2,"2025-01-23T10:50:41.139",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106152,1737629441148,-500.0,0.0001726,2,"2025-01-23T10:50:41.148",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106154,1737629441157,-500.0,0.0001726,2,"2025-01-23T10:50:41.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106156,1737629441166,-500.0,0.0001726,2,"2025-01-23T10:50:41.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106158,1737629441175,-188.87618648,0.0001726,2,"2025-01-23T10:50:41.175",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106160,1737629441184,-500.0,0.0001726,2,"2025-01-23T10:50:41.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106162,1737629441193,-215.24552692,0.0001726,2,"2025-01-23T10:50:41.193",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106164,1737629441203,-500.0,0.0001726,2,"2025-01-23T10:50:41.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106166,1737629441211,-500.0,0.0001726,2,"2025-01-23T10:50:41.211",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106168,1737629441220,-500.0,0.0001726,2,"2025-01-23T10:50:41.220",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106170,1737629441229,-676.19,0.0001726,2,"2025-01-23T10:50:41.229",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106172,1737629441238,-170.56581339,0.0001726,2,"2025-01-23T10:50:41.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106174,1737629441247,-500.0,0.0001726,2,"2025-01-23T10:50:41.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106176,1737629441256,-500.0,0.0001726,2,"2025-01-23T10:50:41.256",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106178,1737629441265,-561.96,0.0001726,2,"2025-01-23T10:50:41.265",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106180,1737629441274,-500.0,0.0001726,2,"2025-01-23T10:50:41.274",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106182,1737629441283,-500.0,0.0001726,2,"2025-01-23T10:50:41.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106184,1737629441293,-1042.61,0.0001726,2,"2025-01-23T10:50:41.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106186,1737629441302,-500.0,0.0001726,2,"2025-01-23T10:50:41.302",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106188,1737629441311,-500.0,0.0001726,2,"2025-01-23T10:50:41.311",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106190,1737629441320,-500.0,0.0001726,2,"2025-01-23T10:50:41.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106191,1737629441329,-500.0,0.0001726,2,"2025-01-23T10:50:41.329",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106192,1737629441339,-500.0,0.0001726,2,"2025-01-23T10:50:41.339",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106193,1737629441348,-500.0,0.0001726,2,"2025-01-23T10:50:41.348",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106194,1737629441358,-500.0,0.0001726,2,"2025-01-23T10:50:41.358",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106195,1737629441367,-500.0,0.0001726,2,"2025-01-23T10:50:41.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106196,1737629441376,-640.13218415,0.0001726,2,"2025-01-23T10:50:41.376",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106197,1737629441385,-500.0,0.0001726,2,"2025-01-23T10:50:41.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106198,1737629441394,-500.0,0.0001726,2,"2025-01-23T10:50:41.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106199,1737629441403,-300.0,0.0001726,2,"2025-01-23T10:50:41.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106200,1737629441413,-500.0,0.0001726,2,"2025-01-23T10:50:41.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106201,1737629441422,-500.0,0.0001726,2,"2025-01-23T10:50:41.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106202,1737629441431,-500.0,0.0001726,2,"2025-01-23T10:50:41.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106203,1737629441440,-500.0,0.0001726,2,"2025-01-23T10:50:41.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106204,1737629441449,-577.82000163,0.0001726,2,"2025-01-23T10:50:41.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106205,1737629441458,-500.0,0.0001726,2,"2025-01-23T10:50:41.458",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106206,1737629441467,-500.0,0.0001726,2,"2025-01-23T10:50:41.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106207,1737629441476,-500.0,0.0001726,2,"2025-01-23T10:50:41.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106208,1737629441487,-500.0,0.0001726,2,"2025-01-23T10:50:41.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106209,1737629441496,-500.0,0.0001726,2,"2025-01-23T10:50:41.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106210,1737629441506,-500.0,0.0001726,2,"2025-01-23T10:50:41.506",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106211,1737629441517,-677.64,0.0001726,2,"2025-01-23T10:50:41.517",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106212,1737629441526,-500.0,0.0001726,2,"2025-01-23T10:50:41.526",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106213,1737629441535,-500.0,0.0001726,2,"2025-01-23T10:50:41.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106214,1737629441545,-623.29,0.0001726,2,"2025-01-23T10:50:41.545",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106215,1737629441554,-500.0,0.0001726,2,"2025-01-23T10:50:41.554",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106216,1737629441563,-500.0,0.0001726,2,"2025-01-23T10:50:41.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106217,1737629441572,-500.0,0.0001726,2,"2025-01-23T10:50:41.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106218,1737629441582,-500.0,0.0001726,2,"2025-01-23T10:50:41.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106219,1737629441591,-500.0,0.0001726,2,"2025-01-23T10:50:41.591",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106220,1737629441600,-500.0,0.00017331,2,"2025-01-23T10:50:41.600",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106221,1737629441610,-173.9,0.00017352,2,"2025-01-23T10:50:41.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106222,1737629441619,-26853.40008889,0.00017474,2,"2025-01-23T10:50:41.619",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106223,1737629441632,-903.55713475,0.00017474,2,"2025-01-23T10:50:41.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106224,1737629441653,-13256.55576096,0.00017474,2,"2025-01-23T10:50:41.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106225,1737629441664,-500.0,0.00017532,2,"2025-01-23T10:50:41.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106226,1737629441675,-500.0,0.00017533,2,"2025-01-23T10:50:41.675",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106227,1737629441686,-500.0,0.00017533,2,"2025-01-23T10:50:41.686",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106228,1737629441698,-500.0,0.00017533,2,"2025-01-23T10:50:41.698",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106229,1737629441707,-541.17,0.00017533,2,"2025-01-23T10:50:41.707",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106230,1737629441717,-500.0,0.00017533,2,"2025-01-23T10:50:41.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106231,1737629441727,-500.0,0.00017533,2,"2025-01-23T10:50:41.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106232,1737629441737,-760.2,0.00017533,2,"2025-01-23T10:50:41.737",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106233,1737629441746,-500.0,0.00017533,2,"2025-01-23T10:50:41.746",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106234,1737629441755,-500.0,0.00017533,2,"2025-01-23T10:50:41.755",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106235,1737629441765,-500.0,0.00017533,2,"2025-01-23T10:50:41.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106236,1737629441774,-500.0,0.00017533,2,"2025-01-23T10:50:41.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106237,1737629441784,-500.0,0.00017533,2,"2025-01-23T10:50:41.784",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106238,1737629441794,-500.0,0.00017533,2,"2025-01-23T10:50:41.794",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106239,1737629441803,-225.0398246,0.00017533,2,"2025-01-23T10:50:41.803",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106240,1737629441812,-500.0,0.00017533,2,"2025-01-23T10:50:41.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106241,1737629441822,-500.0,0.00017533,2,"2025-01-23T10:50:41.822",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106242,1737629441831,-567.642902,0.00017533,2,"2025-01-23T10:50:41.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106243,1737629441840,-500.0,0.00017533,2,"2025-01-23T10:50:41.840",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106244,1737629441850,-593.21,0.00017533,2,"2025-01-23T10:50:41.850",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106245,1737629441859,-646.95,0.00017533,2,"2025-01-23T10:50:41.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106246,1737629441868,-500.0,0.00017533,2,"2025-01-23T10:50:41.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106247,1737629441877,-500.0,0.00017533,2,"2025-01-23T10:50:41.877",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106248,1737629441887,-177.42,0.00017533,2,"2025-01-23T10:50:41.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106249,1737629441895,-470.86134,0.00017533,2,"2025-01-23T10:50:41.895",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106250,1737629441904,-678.15,0.00017533,2,"2025-01-23T10:50:41.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106251,1737629441914,-500.0,0.00017533,2,"2025-01-23T10:50:41.914",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106252,1737629441923,-500.0,0.00017533,2,"2025-01-23T10:50:41.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106253,1737629441932,-681.16,0.00017533,2,"2025-01-23T10:50:41.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106254,1737629441942,-500.0,0.00017533,2,"2025-01-23T10:50:41.942",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106255,1737629441951,-417.61590834,0.00017533,2,"2025-01-23T10:50:41.951",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106256,1737629441960,-500.0,0.00017533,2,"2025-01-23T10:50:41.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106257,1737629441969,-667.51,0.00017533,2,"2025-01-23T10:50:41.969",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106258,1737629441979,-640.33,0.00017533,2,"2025-01-23T10:50:41.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106259,1737629441988,-500.0,0.00017533,2,"2025-01-23T10:50:41.988",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106260,1737629441997,-500.0,0.00017533,2,"2025-01-23T10:50:41.997",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106261,1737629442006,-595.99,0.00017533,2,"2025-01-23T10:50:42.006",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106262,1737629442015,-500.0,0.00017533,2,"2025-01-23T10:50:42.015",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106263,1737629442025,-500.0,0.00017533,2,"2025-01-23T10:50:42.025",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106264,1737629442034,-580.84,0.00017533,2,"2025-01-23T10:50:42.034",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106265,1737629442043,-557.91,0.00017533,2,"2025-01-23T10:50:42.043",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106266,1737629442053,-500.0,0.00017533,2,"2025-01-23T10:50:42.053",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106267,1737629442063,-245.10981962,0.00017533,2,"2025-01-23T10:50:42.063",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106268,1737629442077,-500.0,0.00017533,2,"2025-01-23T10:50:42.077",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106269,1737629442087,-500.0,0.00017533,2,"2025-01-23T10:50:42.087",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106270,1737629442097,-677.73,0.00017533,2,"2025-01-23T10:50:42.097",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106271,1737629442107,-641.1,0.00017533,2,"2025-01-23T10:50:42.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106272,1737629442116,-615.0,0.00017533,2,"2025-01-23T10:50:42.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106273,1737629442125,-628.14,0.00017533,2,"2025-01-23T10:50:42.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106274,1737629442135,-830.77,0.00017533,2,"2025-01-23T10:50:42.135",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106275,1737629442147,-500.0,0.00017533,2,"2025-01-23T10:50:42.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106276,1737629442158,-1829.8,0.00017533,2,"2025-01-23T10:50:42.158",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106277,1737629442169,-500.0,0.00017533,2,"2025-01-23T10:50:42.169",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106278,1737629442179,-500.0,0.00017533,2,"2025-01-23T10:50:42.179",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106279,1737629442188,-618.97,0.00017533,2,"2025-01-23T10:50:42.188",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106280,1737629442197,-500.0,0.00017533,2,"2025-01-23T10:50:42.197",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106281,1737629442206,-1187.25,0.00017533,2,"2025-01-23T10:50:42.206",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106282,1737629442215,-500.0,0.00017533,2,"2025-01-23T10:50:42.215",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106283,1737629442224,-731.49,0.00017533,2,"2025-01-23T10:50:42.224",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106284,1737629442234,-964.19,0.00017533,2,"2025-01-23T10:50:42.234",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106285,1737629442243,-767.94,0.00017533,2,"2025-01-23T10:50:42.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106286,1737629442252,-1786.41,0.00017533,2,"2025-01-23T10:50:42.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106287,1737629442262,-761.18,0.00017533,2,"2025-01-23T10:50:42.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106288,1737629442409,-500.0,0.00017533,2,"2025-01-23T10:50:42.409",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106289,1737629442420,-256.36444448,0.00017533,2,"2025-01-23T10:50:42.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106290,1737629442433,-366.62555552,0.00017533,2,"2025-01-23T10:50:42.433",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106291,1737629442442,-610.15,0.00017533,2,"2025-01-23T10:50:42.442",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106292,1737629442451,-500.0,0.00017533,2,"2025-01-23T10:50:42.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106293,1737629442460,-775.97,0.00017533,2,"2025-01-23T10:50:42.460",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106294,1737629442469,-1101.74,0.00017533,2,"2025-01-23T10:50:42.469",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106295,1737629442478,-500.0,0.00017533,2,"2025-01-23T10:50:42.478",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106296,1737629442487,-721.57,0.00017533,2,"2025-01-23T10:50:42.487",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106297,1737629442496,-958.21,0.00017533,2,"2025-01-23T10:50:42.496",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106298,1737629442505,-621.51,0.00017533,2,"2025-01-23T10:50:42.505",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106299,1737629442515,-891.31,0.00017533,2,"2025-01-23T10:50:42.515",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106300,1737629442525,-2397.97,0.00017533,2,"2025-01-23T10:50:42.525",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106301,1737629442535,-912.02,0.00017533,2,"2025-01-23T10:50:42.535",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106302,1737629442544,-500.0,0.00017533,2,"2025-01-23T10:50:42.544",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106303,1737629442553,-2073.02,0.00017533,2,"2025-01-23T10:50:42.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106304,1737629442562,-500.0,0.00017533,2,"2025-01-23T10:50:42.562",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106305,1737629442573,-1807.22,0.00017533,2,"2025-01-23T10:50:42.573",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106306,1737629442583,-548.53,0.00017533,2,"2025-01-23T10:50:42.583",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106307,1737629442593,-509.92884698,0.00017533,2,"2025-01-23T10:50:42.593",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106308,1737629442604,-1524.16,0.00017533,2,"2025-01-23T10:50:42.604",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106309,1737629442613,-3879.59,0.00017533,2,"2025-01-23T10:50:42.613",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106310,1737629442623,-500.0,0.00017533,2,"2025-01-23T10:50:42.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106311,1737629442635,-504.83,0.00017533,2,"2025-01-23T10:50:42.635",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106312,1737629442644,-1263.37,0.00017533,2,"2025-01-23T10:50:42.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106313,1737629442654,-1410.96,0.00017533,2,"2025-01-23T10:50:42.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106314,1737629442663,-500.0,0.00017533,2,"2025-01-23T10:50:42.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106315,1737629442672,-500.0,0.00017533,2,"2025-01-23T10:50:42.672",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106316,1737629442681,-714.16,0.00017533,2,"2025-01-23T10:50:42.681",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106317,1737629442690,-500.0,0.00017533,2,"2025-01-23T10:50:42.690",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106318,1737629442699,-898.59,0.00017533,2,"2025-01-23T10:50:42.699",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106319,1737629442710,-746.79,0.00017533,2,"2025-01-23T10:50:42.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106320,1737629442719,-500.0,0.00017533,2,"2025-01-23T10:50:42.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106321,1737629442729,-500.0,0.00017533,2,"2025-01-23T10:50:42.729",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106322,1737629442740,-1546.03,0.00017533,2,"2025-01-23T10:50:42.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106323,1737629442750,-2511.44,0.00017533,2,"2025-01-23T10:50:42.750",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106324,1737629442759,-500.0,0.00017533,2,"2025-01-23T10:50:42.759",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106325,1737629442770,-500.0,0.00017533,2,"2025-01-23T10:50:42.770",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106327,1737629442779,-2204.89,0.00017533,2,"2025-01-23T10:50:42.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106328,1737629442788,-1906.86,0.00017533,2,"2025-01-23T10:50:42.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106329,1737629442798,-739.87,0.00017533,2,"2025-01-23T10:50:42.798",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106330,1737629442807,-1174.78,0.00017533,2,"2025-01-23T10:50:42.807",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106331,1737629442816,-1059.04,0.00017533,2,"2025-01-23T10:50:42.816",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106332,1737629442826,-818.1,0.00017533,2,"2025-01-23T10:50:42.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106333,1737629442835,-2835.27,0.00017533,2,"2025-01-23T10:50:42.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106334,1737629442844,-1894.35,0.00017533,2,"2025-01-23T10:50:42.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106335,1737629442855,-1208.98,0.00017533,2,"2025-01-23T10:50:42.855",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106336,1737629442865,-1446.68,0.00017533,2,"2025-01-23T10:50:42.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106337,1737629442874,-500.0,0.00017533,2,"2025-01-23T10:50:42.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106338,1737629442883,-500.0,0.00017533,2,"2025-01-23T10:50:42.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106339,1737629442893,-732.99,0.00017533,2,"2025-01-23T10:50:42.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106340,1737629442902,-840.57,0.00017533,2,"2025-01-23T10:50:42.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106341,1737629442911,-783.06,0.00017533,2,"2025-01-23T10:50:42.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106342,1737629442920,-500.0,0.00017533,2,"2025-01-23T10:50:42.920",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106343,1737629442929,-728.5,0.00017533,2,"2025-01-23T10:50:42.929",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106345,1737629442938,-514.51,0.00017533,2,"2025-01-23T10:50:42.938",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106346,1737629442947,-932.55,0.00017533,2,"2025-01-23T10:50:42.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106347,1737629442956,-500.0,0.00017533,2,"2025-01-23T10:50:42.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106348,1737629442965,-1012.86,0.00017533,2,"2025-01-23T10:50:42.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106349,1737629442974,-500.0,0.00017533,2,"2025-01-23T10:50:42.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106350,1737629442983,-1969.18,0.00017533,2,"2025-01-23T10:50:42.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106352,1737629442991,-578.78,0.00017533,2,"2025-01-23T10:50:42.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106354,1737629443001,-849.57,0.00017533,2,"2025-01-23T10:50:43.001",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106356,1737629443010,-933.81,0.00017533,2,"2025-01-23T10:50:43.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106358,1737629443019,-535.65,0.00017533,2,"2025-01-23T10:50:43.019",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106360,1737629443028,-484.35601683,0.00017533,2,"2025-01-23T10:50:43.028",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106362,1737629443037,-500.0,0.00017533,2,"2025-01-23T10:50:43.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106364,1737629443046,-181.20178521,0.00017533,2,"2025-01-23T10:50:43.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106366,1737629443055,-1235.41,0.00017533,2,"2025-01-23T10:50:43.055",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106368,1737629443067,-1153.99,0.00017533,2,"2025-01-23T10:50:43.067",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106370,1737629443076,-500.0,0.00017533,2,"2025-01-23T10:50:43.076",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106371,1737629443086,-500.0,0.00017533,2,"2025-01-23T10:50:43.086",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106373,1737629443096,-1408.92,0.00017533,2,"2025-01-23T10:50:43.096",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106375,1737629443105,-1650.4,0.00017533,2,"2025-01-23T10:50:43.105",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106376,1737629443116,-500.0,0.00017533,2,"2025-01-23T10:50:43.116",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106377,1737629443125,-1005.35,0.00017533,2,"2025-01-23T10:50:43.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106378,1737629443134,-1447.16,0.00017533,2,"2025-01-23T10:50:43.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106379,1737629443146,-651.28,0.00017533,2,"2025-01-23T10:50:43.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106380,1737629443155,-500.0,0.00017533,2,"2025-01-23T10:50:43.155",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106381,1737629443164,-549.59491014,0.00017533,2,"2025-01-23T10:50:43.164",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106382,1737629443173,-585.79,0.00017533,2,"2025-01-23T10:50:43.173",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106383,1737629443183,-867.38,0.00017533,2,"2025-01-23T10:50:43.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106384,1737629443192,-500.0,0.00017533,2,"2025-01-23T10:50:43.192",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106385,1737629443201,-500.0,0.00017533,2,"2025-01-23T10:50:43.201",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106386,1737629443210,-950.49,0.00017533,2,"2025-01-23T10:50:43.210",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106387,1737629443219,-511.08,0.00017533,2,"2025-01-23T10:50:43.219",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106388,1737629443228,-691.72,0.00017533,2,"2025-01-23T10:50:43.228",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106389,1737629443238,-1683.06,0.00017533,2,"2025-01-23T10:50:43.238",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106390,1737629443248,-500.0,0.00017533,2,"2025-01-23T10:50:43.248",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106391,1737629443259,-500.0,0.00017533,2,"2025-01-23T10:50:43.259",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106392,1737629443269,-500.0,0.00017533,2,"2025-01-23T10:50:43.269",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106393,1737629443280,-891.24,0.00017533,2,"2025-01-23T10:50:43.280",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106394,1737629443290,-1102.55,0.00017533,2,"2025-01-23T10:50:43.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106395,1737629443300,-500.0,0.00017533,2,"2025-01-23T10:50:43.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106396,1737629443312,-500.0,0.00017533,2,"2025-01-23T10:50:43.312",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106397,1737629443323,-1417.49,0.00017533,2,"2025-01-23T10:50:43.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106398,1737629443332,-500.0,0.00017533,2,"2025-01-23T10:50:43.332",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106399,1737629443342,-3475.0,0.00017533,2,"2025-01-23T10:50:43.342",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106400,1737629443351,-500.0,0.00017533,2,"2025-01-23T10:50:43.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106401,1737629443361,-500.0,0.00017533,2,"2025-01-23T10:50:43.361",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106402,1737629443371,-500.0,0.00017533,2,"2025-01-23T10:50:43.371",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106403,1737629443380,-500.0,0.00017533,2,"2025-01-23T10:50:43.380",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106404,1737629443389,-1060.86,0.00017533,2,"2025-01-23T10:50:43.389",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106405,1737629443398,-1883.48,0.00017533,2,"2025-01-23T10:50:43.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106406,1737629443407,-500.0,0.00017533,2,"2025-01-23T10:50:43.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106407,1737629443416,-500.0,0.00017533,2,"2025-01-23T10:50:43.416",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106408,1737629443425,-1329.17,0.00017533,2,"2025-01-23T10:50:43.425",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106409,1737629443434,-1633.56,0.00017533,2,"2025-01-23T10:50:43.434",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106410,1737629443443,-500.0,0.00017533,2,"2025-01-23T10:50:43.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106411,1737629443457,-516.61,0.00017533,2,"2025-01-23T10:50:43.457",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106412,1737629443467,-500.0,0.00017533,2,"2025-01-23T10:50:43.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106414,1737629443475,-500.0,0.00017533,2,"2025-01-23T10:50:43.475",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106416,1737629443485,-500.0,0.00017533,2,"2025-01-23T10:50:43.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106418,1737629443494,-584.61,0.00017533,2,"2025-01-23T10:50:43.494",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106420,1737629443503,-500.0,0.00017533,2,"2025-01-23T10:50:43.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106422,1737629443512,-547.46,0.00017533,2,"2025-01-23T10:50:43.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106424,1737629443521,-500.0,0.00017533,2,"2025-01-23T10:50:43.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106426,1737629443531,-500.0,0.00017533,2,"2025-01-23T10:50:43.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106428,1737629443540,-500.0,0.00017533,2,"2025-01-23T10:50:43.540",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106430,1737629443549,-563.15,0.00017533,2,"2025-01-23T10:50:43.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106431,1737629443557,-500.0,0.00017534,2,"2025-01-23T10:50:43.557",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106432,1737629443566,-500.0,0.00017534,2,"2025-01-23T10:50:43.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106433,1737629443574,-500.0,0.00017534,2,"2025-01-23T10:50:43.574",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106434,1737629443583,-500.0,0.00017534,2,"2025-01-23T10:50:43.583",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106435,1737629443592,-500.0,0.00017534,2,"2025-01-23T10:50:43.592",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106436,1737629443601,-500.0,0.00017534,2,"2025-01-23T10:50:43.601",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106437,1737629443610,-500.0,0.00017534,2,"2025-01-23T10:50:43.610",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106438,1737629443620,-500.0,0.00017534,2,"2025-01-23T10:50:43.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106439,1737629443629,-500.0,0.00017534,2,"2025-01-23T10:50:43.629",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106440,1737629443638,-500.0,0.00017534,2,"2025-01-23T10:50:43.638",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106442,1737629443647,-500.0,0.00017534,2,"2025-01-23T10:50:43.647",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106444,1737629443656,-676.19,0.00017534,2,"2025-01-23T10:50:43.656",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106446,1737629443665,-500.0,0.00017534,2,"2025-01-23T10:50:43.665",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106448,1737629443674,-629.40930528,0.00017534,2,"2025-01-23T10:50:43.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106450,1737629443684,-561.96,0.00017534,2,"2025-01-23T10:50:43.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106452,1737629443693,-500.0,0.00017534,2,"2025-01-23T10:50:43.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106454,1737629443702,-500.0,0.00017534,2,"2025-01-23T10:50:43.702",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106456,1737629443712,-1042.61,0.00017534,2,"2025-01-23T10:50:43.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106458,1737629443721,-500.0,0.00017534,2,"2025-01-23T10:50:43.721",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106461,1737629443731,-500.0,0.00017534,2,"2025-01-23T10:50:43.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106463,1737629443742,-500.0,0.00017534,2,"2025-01-23T10:50:43.742",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106465,1737629443751,-330.18,0.00017534,2,"2025-01-23T10:50:43.751",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106467,1737629443760,-500.0,0.00017534,2,"2025-01-23T10:50:43.760",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106468,1737629443769,-500.0,0.00017534,2,"2025-01-23T10:50:43.769",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106470,1737629443779,-500.0,0.00017534,2,"2025-01-23T10:50:43.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106472,1737629443788,-500.0,0.00017534,2,"2025-01-23T10:50:43.788",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106474,1737629443797,-300.0,0.00017534,2,"2025-01-23T10:50:43.797",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106476,1737629443806,-500.0,0.00017534,2,"2025-01-23T10:50:43.806",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106478,1737629443815,-500.0,0.00017534,2,"2025-01-23T10:50:43.815",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106480,1737629443825,-500.0,0.00017534,2,"2025-01-23T10:50:43.825",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106482,1737629443834,-500.0,0.00017534,2,"2025-01-23T10:50:43.834",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106484,1737629443843,-500.0,0.00017534,2,"2025-01-23T10:50:43.843",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106486,1737629443853,-500.0,0.00017534,2,"2025-01-23T10:50:43.853",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106488,1737629443862,-500.0,0.00017534,2,"2025-01-23T10:50:43.862",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106490,1737629443871,-471.10951708,0.00017534,2,"2025-01-23T10:50:43.871",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106492,1737629443880,-500.0,0.00017534,2,"2025-01-23T10:50:43.880",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106494,1737629443890,-677.64,0.00017534,2,"2025-01-23T10:50:43.890",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106496,1737629443899,-500.0,0.00017534,2,"2025-01-23T10:50:43.899",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106498,1737629443908,-218.73303148,0.00017534,2,"2025-01-23T10:50:43.908",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106500,1737629443918,-623.29,0.00017534,2,"2025-01-23T10:50:43.918",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106502,1737629443927,-500.0,0.00017534,2,"2025-01-23T10:50:43.927",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106504,1737629443937,-500.0,0.00017534,2,"2025-01-23T10:50:43.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106506,1737629443946,-500.0,0.00017534,2,"2025-01-23T10:50:43.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106508,1737629443955,-500.0,0.00017534,2,"2025-01-23T10:50:43.955",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106510,1737629443964,-500.0,0.00017534,2,"2025-01-23T10:50:43.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106512,1737629443976,-7384.94085242,0.00017585,2,"2025-01-23T10:50:43.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106515,1737629443991,-22615.05914758,0.00017585,2,"2025-01-23T10:50:43.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106517,1737629444007,-500.0,0.00017619,2,"2025-01-23T10:50:44.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106518,1737629444016,-36172.1816,0.00017708,2,"2025-01-23T10:50:44.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106520,1737629444026,-792.51045324,0.00017708,2,"2025-01-23T10:50:44.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106522,1737629444038,-41013.5129846,0.00017762,2,"2025-01-23T10:50:44.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106524,1737629444047,-2509.8225,0.00017793,2,"2025-01-23T10:50:44.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106526,1737629444058,-167.18582444,0.00017797,2,"2025-01-23T10:50:44.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106528,1737629444073,-500.0,0.00017804,2,"2025-01-23T10:50:44.073",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106530,1737629444083,-500.0,0.00017807,2,"2025-01-23T10:50:44.083",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106532,1737629444093,-541.17,0.00017807,2,"2025-01-23T10:50:44.093",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106534,1737629444105,-500.0,0.00017807,2,"2025-01-23T10:50:44.105",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106536,1737629444114,-500.0,0.00017807,2,"2025-01-23T10:50:44.114",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106538,1737629444124,-760.2,0.00017807,2,"2025-01-23T10:50:44.124",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106540,1737629444136,-500.0,0.00017807,2,"2025-01-23T10:50:44.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106542,1737629444146,-500.0,0.00017807,2,"2025-01-23T10:50:44.146",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106544,1737629444156,-500.0,0.00017807,2,"2025-01-23T10:50:44.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106546,1737629444166,-500.0,0.00017807,2,"2025-01-23T10:50:44.166",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106548,1737629444176,-500.0,0.00017807,2,"2025-01-23T10:50:44.176",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106550,1737629444186,-562.5781587,0.00017807,2,"2025-01-23T10:50:44.186",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106552,1737629444196,-500.0,0.00017807,2,"2025-01-23T10:50:44.196",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106554,1737629444205,-500.0,0.00017807,2,"2025-01-23T10:50:44.205",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106556,1737629444214,-567.642902,0.00017807,2,"2025-01-23T10:50:44.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106558,1737629444224,-593.21,0.00017807,2,"2025-01-23T10:50:44.224",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106560,1737629444233,-646.95,0.00017807,2,"2025-01-23T10:50:44.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106562,1737629444243,-500.0,0.00017807,2,"2025-01-23T10:50:44.243",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106564,1737629444252,-470.86134,0.00017807,2,"2025-01-23T10:50:44.252",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106566,1737629444262,-678.15,0.00017807,2,"2025-01-23T10:50:44.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106568,1737629444271,-500.0,0.00017807,2,"2025-01-23T10:50:44.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106570,1737629444279,-500.0,0.00017807,2,"2025-01-23T10:50:44.279",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106572,1737629444289,-681.16,0.00017807,2,"2025-01-23T10:50:44.289",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106574,1737629444298,-500.0,0.00017807,2,"2025-01-23T10:50:44.298",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106576,1737629444307,-667.51,0.00017807,2,"2025-01-23T10:50:44.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106578,1737629444316,-640.33,0.00017807,2,"2025-01-23T10:50:44.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106580,1737629444325,-500.0,0.00017807,2,"2025-01-23T10:50:44.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106583,1737629444335,-595.99,0.00017807,2,"2025-01-23T10:50:44.335",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106585,1737629444345,-500.0,0.00017807,2,"2025-01-23T10:50:44.345",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106587,1737629444358,-500.0,0.00017807,2,"2025-01-23T10:50:44.358",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106589,1737629444367,-580.84,0.00017807,2,"2025-01-23T10:50:44.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106591,1737629444376,-557.91,0.00017807,2,"2025-01-23T10:50:44.376",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106593,1737629444386,-500.0,0.00017807,2,"2025-01-23T10:50:44.386",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106595,1737629444395,-500.0,0.00017807,2,"2025-01-23T10:50:44.395",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106597,1737629444404,-677.73,0.00017807,2,"2025-01-23T10:50:44.404",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106599,1737629444413,-641.1,0.00017807,2,"2025-01-23T10:50:44.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106600,1737629444422,-615.0,0.00017807,2,"2025-01-23T10:50:44.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106602,1737629444431,-628.14,0.00017807,2,"2025-01-23T10:50:44.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106604,1737629444440,-830.77,0.00017807,2,"2025-01-23T10:50:44.440",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106606,1737629444449,-500.0,0.00017807,2,"2025-01-23T10:50:44.449",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106608,1737629444458,-1829.8,0.00017807,2,"2025-01-23T10:50:44.458",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106610,1737629444467,-500.0,0.00017807,2,"2025-01-23T10:50:44.467",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106612,1737629444476,-500.0,0.00017807,2,"2025-01-23T10:50:44.476",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106614,1737629444485,-618.97,0.00017807,2,"2025-01-23T10:50:44.485",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106616,1737629444495,-500.0,0.00017807,2,"2025-01-23T10:50:44.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106618,1737629444503,-1187.25,0.00017807,2,"2025-01-23T10:50:44.503",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106620,1737629444512,-500.0,0.00017807,2,"2025-01-23T10:50:44.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106622,1737629444522,-731.49,0.00017807,2,"2025-01-23T10:50:44.522",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106624,1737629444531,-964.19,0.00017807,2,"2025-01-23T10:50:44.531",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106626,1737629444540,-767.94,0.00017807,2,"2025-01-23T10:50:44.540",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106628,1737629444549,-1786.41,0.00017807,2,"2025-01-23T10:50:44.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106630,1737629444558,-761.18,0.00017807,2,"2025-01-23T10:50:44.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106632,1737629444568,-500.0,0.00017807,2,"2025-01-23T10:50:44.568",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106634,1737629444576,-622.99,0.00017807,2,"2025-01-23T10:50:44.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106636,1737629444585,-610.15,0.00017807,2,"2025-01-23T10:50:44.585",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106639,1737629444596,-500.0,0.00017807,2,"2025-01-23T10:50:44.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106640,1737629444607,-775.97,0.00017807,2,"2025-01-23T10:50:44.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106642,1737629444616,-1101.74,0.00017807,2,"2025-01-23T10:50:44.616",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106645,1737629444626,-721.57,0.00017807,2,"2025-01-23T10:50:44.626",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106647,1737629444635,-958.21,0.00017807,2,"2025-01-23T10:50:44.635",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106648,1737629444644,-621.51,0.00017807,2,"2025-01-23T10:50:44.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106650,1737629444653,-891.31,0.00017807,2,"2025-01-23T10:50:44.653",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106652,1737629444663,-2397.97,0.00017807,2,"2025-01-23T10:50:44.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106655,1737629444673,-912.02,0.00017807,2,"2025-01-23T10:50:44.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106657,1737629444682,-500.0,0.00017807,2,"2025-01-23T10:50:44.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106658,1737629444691,-2073.02,0.00017807,2,"2025-01-23T10:50:44.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106660,1737629444701,-500.0,0.00017807,2,"2025-01-23T10:50:44.701",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106662,1737629444710,-1807.22,0.00017807,2,"2025-01-23T10:50:44.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106664,1737629444719,-548.53,0.00017807,2,"2025-01-23T10:50:44.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106666,1737629444728,-1524.16,0.00017807,2,"2025-01-23T10:50:44.728",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106668,1737629444738,-3879.59,0.00017807,2,"2025-01-23T10:50:44.738",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106670,1737629444747,-500.0,0.00017807,2,"2025-01-23T10:50:44.747",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106672,1737629444756,-504.83,0.00017807,2,"2025-01-23T10:50:44.756",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106674,1737629444765,-1263.37,0.00017807,2,"2025-01-23T10:50:44.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106676,1737629444774,-1410.96,0.00017807,2,"2025-01-23T10:50:44.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106678,1737629444783,-500.0,0.00017807,2,"2025-01-23T10:50:44.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106680,1737629444792,-500.0,0.00017807,2,"2025-01-23T10:50:44.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106682,1737629444801,-714.16,0.00017807,2,"2025-01-23T10:50:44.801",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106684,1737629444811,-500.0,0.00017807,2,"2025-01-23T10:50:44.811",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106686,1737629444820,-898.59,0.00017807,2,"2025-01-23T10:50:44.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106688,1737629444829,-746.79,0.00017807,2,"2025-01-23T10:50:44.829",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106690,1737629444838,-500.0,0.00017807,2,"2025-01-23T10:50:44.838",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106692,1737629444847,-500.0,0.00017807,2,"2025-01-23T10:50:44.847",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106695,1737629444859,-1546.03,0.00017807,2,"2025-01-23T10:50:44.859",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106696,1737629444868,-2511.44,0.00017807,2,"2025-01-23T10:50:44.868",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106699,1737629444878,-500.0,0.00017807,2,"2025-01-23T10:50:44.878",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106701,1737629444887,-500.0,0.00017807,2,"2025-01-23T10:50:44.887",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106703,1737629444896,-2204.89,0.00017807,2,"2025-01-23T10:50:44.896",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106705,1737629444905,-1906.86,0.00017807,2,"2025-01-23T10:50:44.905",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106707,1737629444915,-739.87,0.00017807,2,"2025-01-23T10:50:44.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106709,1737629444923,-1174.78,0.00017807,2,"2025-01-23T10:50:44.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106711,1737629444932,-1059.04,0.00017807,2,"2025-01-23T10:50:44.932",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106713,1737629444941,-818.1,0.00017807,2,"2025-01-23T10:50:44.941",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106715,1737629444950,-2835.27,0.00017807,2,"2025-01-23T10:50:44.950",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106716,1737629444960,-1894.35,0.00017807,2,"2025-01-23T10:50:44.960",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106718,1737629444972,-1208.98,0.00017807,2,"2025-01-23T10:50:44.972",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106720,1737629444981,-1446.68,0.00017807,2,"2025-01-23T10:50:44.981",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106722,1737629444991,-500.0,0.00017807,2,"2025-01-23T10:50:44.991",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106724,1737629445000,-500.0,0.00017807,2,"2025-01-23T10:50:45.000",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106726,1737629445010,-732.99,0.00017807,2,"2025-01-23T10:50:45.010",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106729,1737629445020,-840.57,0.00017807,2,"2025-01-23T10:50:45.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106730,1737629445029,-783.06,0.00017807,2,"2025-01-23T10:50:45.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106733,1737629445045,-623.72,0.00017807,2,"2025-01-23T10:50:45.045",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106734,1737629445060,-514.51,0.00017807,2,"2025-01-23T10:50:45.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106736,1737629445074,-728.5,0.00017807,2,"2025-01-23T10:50:45.074",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106738,1737629445088,-932.55,0.00017807,2,"2025-01-23T10:50:45.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106740,1737629445098,-500.0,0.00017807,2,"2025-01-23T10:50:45.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106742,1737629445108,-1012.86,0.00017807,2,"2025-01-23T10:50:45.108",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106744,1737629445118,-500.0,0.00017807,2,"2025-01-23T10:50:45.118",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106746,1737629445127,-1969.18,0.00017807,2,"2025-01-23T10:50:45.127",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106748,1737629445136,-578.78,0.00017807,2,"2025-01-23T10:50:45.136",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106750,1737629445147,-849.57,0.00017807,2,"2025-01-23T10:50:45.147",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106752,1737629445156,-933.81,0.00017807,2,"2025-01-23T10:50:45.156",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106754,1737629445165,-535.65,0.00017807,2,"2025-01-23T10:50:45.165",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106756,1737629445174,-500.0,0.00017807,2,"2025-01-23T10:50:45.174",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106758,1737629445183,-1235.41,0.00017807,2,"2025-01-23T10:50:45.183",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106773,1737629445310,-1153.99,0.00017807,2,"2025-01-23T10:50:45.310",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106775,1737629445320,-500.0,0.00017807,2,"2025-01-23T10:50:45.320",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106777,1737629445329,-1408.92,0.00017807,2,"2025-01-23T10:50:45.329",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106779,1737629445338,-1650.4,0.00017807,2,"2025-01-23T10:50:45.338",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106781,1737629445351,-500.0,0.00017807,2,"2025-01-23T10:50:45.351",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106783,1737629445360,-1005.35,0.00017807,2,"2025-01-23T10:50:45.360",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106785,1737629445369,-1447.16,0.00017807,2,"2025-01-23T10:50:45.369",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106787,1737629445378,-651.28,0.00017807,2,"2025-01-23T10:50:45.378",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106789,1737629445387,-500.0,0.00017807,2,"2025-01-23T10:50:45.387",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106791,1737629445398,-585.79,0.00017807,2,"2025-01-23T10:50:45.398",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106793,1737629445408,-867.38,0.00017807,2,"2025-01-23T10:50:45.408",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106795,1737629445416,-500.0,0.00017807,2,"2025-01-23T10:50:45.416",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106797,1737629445425,-950.49,0.00017807,2,"2025-01-23T10:50:45.425",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106799,1737629445434,-511.08,0.00017807,2,"2025-01-23T10:50:45.434",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106801,1737629445443,-691.72,0.00017807,2,"2025-01-23T10:50:45.443",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106803,1737629445452,-1683.06,0.00017807,2,"2025-01-23T10:50:45.452",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106804,1737629445461,-500.0,0.00017807,2,"2025-01-23T10:50:45.461",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106806,1737629445470,-500.0,0.00017807,2,"2025-01-23T10:50:45.470",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106808,1737629445480,-500.0,0.00017807,2,"2025-01-23T10:50:45.480",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106810,1737629445489,-891.24,0.00017807,2,"2025-01-23T10:50:45.489",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106812,1737629445498,-1102.55,0.00017807,2,"2025-01-23T10:50:45.498",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106814,1737629445507,-500.0,0.00017807,2,"2025-01-23T10:50:45.507",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106816,1737629445516,-500.0,0.00017807,2,"2025-01-23T10:50:45.516",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106818,1737629445526,-1417.49,0.00017807,2,"2025-01-23T10:50:45.526",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106820,1737629445542,-500.0,0.00017807,2,"2025-01-23T10:50:45.542",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106822,1737629445556,-3475.0,0.00017807,2,"2025-01-23T10:50:45.556",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106824,1737629445565,-500.0,0.00017807,2,"2025-01-23T10:50:45.565",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106827,1737629445575,-500.0,0.00017807,2,"2025-01-23T10:50:45.575",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106828,1737629445584,-500.0,0.00017807,2,"2025-01-23T10:50:45.584",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106830,1737629445593,-306.11663798,0.00017807,2,"2025-01-23T10:50:45.593",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106834,1737629445617,-754.74336202,0.00017807,2,"2025-01-23T10:50:45.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106836,1737629445627,-1883.48,0.00017807,2,"2025-01-23T10:50:45.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106838,1737629445635,-500.0,0.00017807,2,"2025-01-23T10:50:45.635",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106840,1737629445644,-27.276638,0.00017807,2,"2025-01-23T10:50:45.644",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106842,1737629445656,-308.20274222,0.00017807,2,"2025-01-23T10:50:45.656",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106844,1737629445665,-919.06044872,0.00017807,2,"2025-01-23T10:50:45.665",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106846,1737629445676,-310.05771303,0.00017807,2,"2025-01-23T10:50:45.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106849,1737629445692,-283.17788957,0.00016985,2,"2025-01-23T10:50:45.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106851,1737629445704,-1997.09211043,0.00016985,2,"2025-01-23T10:50:45.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106853,1737629445712,-404.44183825,0.00017807,2,"2025-01-23T10:50:45.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106855,1737629445722,-516.31620601,0.00017807,2,"2025-01-23T10:50:45.722",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106857,1737629445731,-516.61,0.00017807,2,"2025-01-23T10:50:45.731",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106859,1737629445740,-624.36455704,0.00017807,2,"2025-01-23T10:50:45.740",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106914,1737629446327,-587.07182953,0.00016711,2,"2025-01-23T10:50:46.327",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106916,1737629446336,-500.0,0.00016711,2,"2025-01-23T10:50:46.336",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106918,1737629446346,-500.0,0.00016711,2,"2025-01-23T10:50:46.346",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106919,1737629446356,-500.0,0.00016711,2,"2025-01-23T10:50:46.356",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106922,1737629446365,-506.3894111,0.00016711,2,"2025-01-23T10:50:46.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106924,1737629446375,-500.0,0.00016711,2,"2025-01-23T10:50:46.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106926,1737629446384,-500.0,0.00016711,2,"2025-01-23T10:50:46.384",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106928,1737629446394,-727.78,0.00016711,2,"2025-01-23T10:50:46.394",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106929,1737629446403,-500.0,0.00016985,2,"2025-01-23T10:50:46.403",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106932,1737629446413,-500.0,0.00016985,2,"2025-01-23T10:50:46.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106934,1737629446422,-500.0,0.00016985,2,"2025-01-23T10:50:46.422",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106935,1737629446431,-500.0,0.00016985,2,"2025-01-23T10:50:46.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106937,1737629446441,-500.0,0.00016985,2,"2025-01-23T10:50:46.441",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106939,1737629446450,-500.0,0.00016985,2,"2025-01-23T10:50:46.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106941,1737629446459,-21.33029139,0.00016985,2,"2025-01-23T10:50:46.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106944,1737629446471,-280.58957003,0.00016985,2,"2025-01-23T10:50:46.471",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106946,1737629446482,-198.08013858,0.00016985,2,"2025-01-23T10:50:46.482",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106948,1737629446491,-90.56048665,0.00016985,2,"2025-01-23T10:50:46.491",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106950,1737629446501,-409.43951335,0.00016985,2,"2025-01-23T10:50:46.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106952,1737629446510,-561.04270112,0.00016985,2,"2025-01-23T10:50:46.510",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106954,1737629446521,-2280.27,0.00017259,2,"2025-01-23T10:50:46.521",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106956,1737629446529,-500.0,0.00017259,2,"2025-01-23T10:50:46.529",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106958,1737629446538,-324.48919271,0.00017259,2,"2025-01-23T10:50:46.538",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106960,1737629446549,-175.51080729,0.00017259,2,"2025-01-23T10:50:46.549",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106962,1737629446558,-500.0,0.00017259,2,"2025-01-23T10:50:46.558",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106964,1737629446567,-500.0,0.00017259,2,"2025-01-23T10:50:46.567",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106966,1737629446575,-500.0,0.00017259,2,"2025-01-23T10:50:46.575",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106968,1737629446585,-500.0,0.00017259,2,"2025-01-23T10:50:46.585",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106970,1737629446593,-500.0,0.00017259,2,"2025-01-23T10:50:46.593",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106972,1737629446605,-2280.27,0.00017533,2,"2025-01-23T10:50:46.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106974,1737629446614,-500.0,0.00017533,2,"2025-01-23T10:50:46.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106976,1737629446623,-514.97824989,0.00017533,2,"2025-01-23T10:50:46.623",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106978,1737629446632,-500.0,0.00017533,2,"2025-01-23T10:50:46.632",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106980,1737629446641,-572.60596787,0.00017533,2,"2025-01-23T10:50:46.641",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106982,1737629446650,-500.0,0.00017533,2,"2025-01-23T10:50:46.650",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106984,1737629446658,-704.80544296,0.00017807,2,"2025-01-23T10:50:46.658",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106986,1737629446667,-500.0,0.00017807,2,"2025-01-23T10:50:46.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106988,1737629446676,-500.0,0.00017807,2,"2025-01-23T10:50:46.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106990,1737629446685,-500.0,0.00017807,2,"2025-01-23T10:50:46.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106992,1737629446694,-26.77496546,0.00017807,2,"2025-01-23T10:50:46.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106994,1737629446705,-375.81499386,0.00017807,2,"2025-01-23T10:50:46.705",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106996,1737629446717,-182.02004068,0.00017807,2,"2025-01-23T10:50:46.717",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350106998,1737629446727,-500.0,0.00017807,2,"2025-01-23T10:50:46.727",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107000,1737629446735,-547.46,0.00017807,2,"2025-01-23T10:50:46.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107002,1737629446745,-182.23999928,0.00017807,2,"2025-01-23T10:50:46.745",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107004,1737629446754,-500.0,0.00017807,2,"2025-01-23T10:50:46.754",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107006,1737629446762,-563.15,0.00017807,2,"2025-01-23T10:50:46.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107009,1737629446771,-2280.27,0.00017807,2,"2025-01-23T10:50:46.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107011,1737629446780,-500.0,0.00017807,2,"2025-01-23T10:50:46.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107013,1737629446789,-500.0,0.00017807,2,"2025-01-23T10:50:46.789",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107015,1737629446799,-500.0,0.00017808,2,"2025-01-23T10:50:46.799",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107017,1737629446807,-500.0,0.00017808,2,"2025-01-23T10:50:46.807",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107019,1737629446816,-500.0,0.00017808,2,"2025-01-23T10:50:46.816",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107021,1737629446826,-500.0,0.00017808,2,"2025-01-23T10:50:46.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107023,1737629446835,-500.0,0.00017808,2,"2025-01-23T10:50:46.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107025,1737629446844,-500.0,0.00017808,2,"2025-01-23T10:50:46.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107027,1737629446853,-500.0,0.00017808,2,"2025-01-23T10:50:46.853",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107029,1737629446862,-371.31433236,0.00017808,2,"2025-01-23T10:50:46.862",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107031,1737629446872,-500.0,0.00017808,2,"2025-01-23T10:50:46.872",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107033,1737629446881,-500.0,0.00017808,2,"2025-01-23T10:50:46.881",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107035,1737629446890,-676.19,0.00017808,2,"2025-01-23T10:50:46.890",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107037,1737629446899,-200.96,0.00017808,2,"2025-01-23T10:50:46.899",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107039,1737629446909,-561.96,0.00017808,2,"2025-01-23T10:50:46.909",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107041,1737629446917,-500.0,0.00017808,2,"2025-01-23T10:50:46.917",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107043,1737629446926,-500.0,0.00017808,2,"2025-01-23T10:50:46.926",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107045,1737629446936,-1042.61,0.00017808,2,"2025-01-23T10:50:46.936",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107047,1737629446947,-500.0,0.00017808,2,"2025-01-23T10:50:46.947",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107049,1737629446956,-500.0,0.00017808,2,"2025-01-23T10:50:46.956",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107051,1737629446964,-500.0,0.00017808,2,"2025-01-23T10:50:46.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107053,1737629446974,-185.99157523,0.00017808,2,"2025-01-23T10:50:46.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107055,1737629446983,-500.0,0.00017808,2,"2025-01-23T10:50:46.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107057,1737629446993,-500.0,0.00017808,2,"2025-01-23T10:50:46.993",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107059,1737629447002,-221.8439145,0.00017808,2,"2025-01-23T10:50:47.002",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107061,1737629447011,-300.0,0.00017808,2,"2025-01-23T10:50:47.011",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107063,1737629447020,-500.0,0.00017808,2,"2025-01-23T10:50:47.020",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107065,1737629447029,-500.0,0.00017808,2,"2025-01-23T10:50:47.029",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107067,1737629447038,-496.81284004,0.00017808,2,"2025-01-23T10:50:47.038",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107068,1737629447047,-500.0,0.00017808,2,"2025-01-23T10:50:47.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107070,1737629447057,-299.42782375,0.00017808,2,"2025-01-23T10:50:47.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107072,1737629447068,-500.0,0.00017808,2,"2025-01-23T10:50:47.068",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107074,1737629447079,-500.0,0.00017808,2,"2025-01-23T10:50:47.079",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107077,1737629447088,-500.0,0.00017808,2,"2025-01-23T10:50:47.088",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107078,1737629447098,-677.64,0.00017808,2,"2025-01-23T10:50:47.098",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107080,1737629447110,-500.0,0.00017808,2,"2025-01-23T10:50:47.110",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107082,1737629447119,-623.29,0.00017808,2,"2025-01-23T10:50:47.119",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107084,1737629447130,-500.0,0.00017808,2,"2025-01-23T10:50:47.130",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107087,1737629447140,-500.0,0.00017808,2,"2025-01-23T10:50:47.140",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107089,1737629447150,-500.0,0.00017808,2,"2025-01-23T10:50:47.150",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107090,1737629447159,-500.0,0.00017808,2,"2025-01-23T10:50:47.159",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107092,1737629447168,-500.0,0.00017808,2,"2025-01-23T10:50:47.168",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107094,1737629447177,-1000.0,0.00017879,2,"2025-01-23T10:50:47.177",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107096,1737629447187,-463.96106882,0.000179,2,"2025-01-23T10:50:47.187",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107098,1737629447196,-463.9610687,0.00018038,2,"2025-01-23T10:50:47.196",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107100,1737629447206,-23419.04733661,0.00018049,2,"2025-01-23T10:50:47.206",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107104,1737629447227,-727.78,0.00016985,2,"2025-01-23T10:50:47.227",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107106,1737629447236,-17259.14617298,0.00018049,2,"2025-01-23T10:50:47.236",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107108,1737629447247,-335.31947501,0.00018049,2,"2025-01-23T10:50:47.247",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107110,1737629447257,-529.90616905,0.00018073,2,"2025-01-23T10:50:47.257",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107112,1737629447268,-262.60428418,0.00018073,2,"2025-01-23T10:50:47.268",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107114,1737629447278,-500.0,0.0001808,2,"2025-01-23T10:50:47.278",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107116,1737629447287,-500.0,0.0001808,2,"2025-01-23T10:50:47.287",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107118,1737629447297,-541.17,0.00018081,2,"2025-01-23T10:50:47.297",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107120,1737629447307,-500.0,0.00018081,2,"2025-01-23T10:50:47.307",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107122,1737629447316,-500.0,0.00018081,2,"2025-01-23T10:50:47.316",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107124,1737629447325,-760.2,0.00018081,2,"2025-01-23T10:50:47.325",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107126,1737629447334,-500.0,0.00018081,2,"2025-01-23T10:50:47.334",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107128,1737629447344,-500.0,0.00018081,2,"2025-01-23T10:50:47.344",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107130,1737629447353,-330.14845604,0.00018081,2,"2025-01-23T10:50:47.353",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107132,1737629447365,-169.85154396,0.00018081,2,"2025-01-23T10:50:47.365",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107134,1737629447375,-500.0,0.00018081,2,"2025-01-23T10:50:47.375",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107136,1737629447383,-500.0,0.00018081,2,"2025-01-23T10:50:47.383",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107138,1737629447393,-500.0,0.00018081,2,"2025-01-23T10:50:47.393",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107140,1737629447401,-567.642902,0.00018081,2,"2025-01-23T10:50:47.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107142,1737629447413,-593.21,0.00018081,2,"2025-01-23T10:50:47.413",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107144,1737629447423,-646.95,0.00018081,2,"2025-01-23T10:50:47.423",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107146,1737629447432,-500.0,0.00018081,2,"2025-01-23T10:50:47.432",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107148,1737629447441,-470.86134,0.00018081,2,"2025-01-23T10:50:47.441",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107150,1737629447450,-678.15,0.00018081,2,"2025-01-23T10:50:47.450",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107152,1737629447459,-500.0,0.00018081,2,"2025-01-23T10:50:47.459",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107154,1737629447468,-500.0,0.00018081,2,"2025-01-23T10:50:47.468",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107156,1737629447477,-681.16,0.00018081,2,"2025-01-23T10:50:47.477",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107158,1737629447486,-500.0,0.00018081,2,"2025-01-23T10:50:47.486",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107160,1737629447495,-667.51,0.00018081,2,"2025-01-23T10:50:47.495",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107162,1737629447504,-640.33,0.00018081,2,"2025-01-23T10:50:47.504",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107164,1737629447513,-145.85581952,0.00018081,2,"2025-01-23T10:50:47.513",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107166,1737629447528,-354.14418048,0.00018081,2,"2025-01-23T10:50:47.528",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107168,1737629447537,-595.99,0.00018081,2,"2025-01-23T10:50:47.537",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107170,1737629447546,-500.0,0.00018081,2,"2025-01-23T10:50:47.546",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107172,1737629447555,-500.0,0.00018081,2,"2025-01-23T10:50:47.555",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107174,1737629447565,-117.08560518,0.00018081,2,"2025-01-23T10:50:47.565",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107176,1737629447576,-463.75439482,0.00018081,2,"2025-01-23T10:50:47.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107178,1737629447586,-556.14560518,0.00018081,2,"2025-01-23T10:50:47.586",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107180,1737629447596,-1.76439482,0.00018081,2,"2025-01-23T10:50:47.596",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107182,1737629447607,-500.0,0.00018081,2,"2025-01-23T10:50:47.607",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107184,1737629447616,-500.0,0.00018081,2,"2025-01-23T10:50:47.616",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107186,1737629447626,-677.73,0.00018081,2,"2025-01-23T10:50:47.626",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107188,1737629447635,-641.1,0.00018081,2,"2025-01-23T10:50:47.635",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107190,1737629447645,-628.14,0.00018081,2,"2025-01-23T10:50:47.645",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107192,1737629447654,-1829.8,0.00018081,2,"2025-01-23T10:50:47.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107194,1737629447664,-212.33460796,0.00018081,2,"2025-01-23T10:50:47.664",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107196,1737629447674,-500.0,0.00018081,2,"2025-01-23T10:50:47.674",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107198,1737629447684,-618.97,0.00018081,2,"2025-01-23T10:50:47.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107201,1737629447693,-500.0,0.00018081,2,"2025-01-23T10:50:47.693",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107216,1737629447831,-1187.25,0.00018081,2,"2025-01-23T10:50:47.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107219,1737629447843,-500.0,0.00018081,2,"2025-01-23T10:50:47.843",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107221,1737629447854,-731.49,0.00018081,2,"2025-01-23T10:50:47.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107222,1737629447863,-964.19,0.00018081,2,"2025-01-23T10:50:47.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107225,1737629447873,-767.94,0.00018081,2,"2025-01-23T10:50:47.873",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107226,1737629447883,-1786.41,0.00018081,2,"2025-01-23T10:50:47.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107228,1737629447892,-761.18,0.00018081,2,"2025-01-23T10:50:47.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107230,1737629447902,-500.0,0.00018081,2,"2025-01-23T10:50:47.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107233,1737629447911,-622.99,0.00018081,2,"2025-01-23T10:50:47.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107235,1737629447921,-610.15,0.00018081,2,"2025-01-23T10:50:47.921",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107236,1737629447930,-500.0,0.00018081,2,"2025-01-23T10:50:47.930",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107238,1737629447940,-775.97,0.00018081,2,"2025-01-23T10:50:47.940",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107240,1737629447949,-1101.74,0.00018081,2,"2025-01-23T10:50:47.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107241,1737629447958,-495.90309901,0.00018081,2,"2025-01-23T10:50:47.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107242,1737629447970,-225.66690099,0.00018081,2,"2025-01-23T10:50:47.970",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107243,1737629447979,-602.04548729,0.00018081,2,"2025-01-23T10:50:47.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107244,1737629447990,-356.16451271,0.00018081,2,"2025-01-23T10:50:47.990",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107245,1737629447999,-621.51,0.00018081,2,"2025-01-23T10:50:47.999",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107246,1737629448009,-891.31,0.00018081,2,"2025-01-23T10:50:48.009",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107247,1737629448018,-2397.97,0.00018081,2,"2025-01-23T10:50:48.018",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107248,1737629448027,-912.02,0.00018081,2,"2025-01-23T10:50:48.027",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107250,1737629448037,-188.52622703,0.00018081,2,"2025-01-23T10:50:48.037",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107252,1737629448047,-2073.02,0.00018081,2,"2025-01-23T10:50:48.047",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107254,1737629448057,-512.5520336,0.00018081,2,"2025-01-23T10:50:48.057",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107256,1737629448071,-1807.22,0.00018081,2,"2025-01-23T10:50:48.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107258,1737629448081,-548.53,0.00018081,2,"2025-01-23T10:50:48.081",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107260,1737629448091,-1524.16,0.00018081,2,"2025-01-23T10:50:48.091",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107262,1737629448100,-3767.18692166,0.00018081,2,"2025-01-23T10:50:48.100",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107264,1737629448115,-112.40307834,0.00018081,2,"2025-01-23T10:50:48.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107266,1737629448125,-500.0,0.00018081,2,"2025-01-23T10:50:48.125",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107268,1737629448134,-504.83,0.00018081,2,"2025-01-23T10:50:48.134",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107270,1737629448145,-473.7431809,0.00018081,2,"2025-01-23T10:50:48.145",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107273,1737629448157,-640.64000001,0.00018081,2,"2025-01-23T10:50:48.157",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107275,1737629448172,-148.98681909,0.00018081,2,"2025-01-23T10:50:48.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107277,1737629448182,-196.32318091,0.00018081,2,"2025-01-23T10:50:48.182",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107279,1737629448194,-1214.63681909,0.00018081,2,"2025-01-23T10:50:48.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107281,1737629448203,-49.79876084,0.00018081,2,"2025-01-23T10:50:48.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107284,1737629448214,-450.20123916,0.00018081,2,"2025-01-23T10:50:48.214",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107286,1737629448223,-500.0,0.00018081,2,"2025-01-23T10:50:48.223",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107288,1737629448233,-714.16,0.00018081,2,"2025-01-23T10:50:48.233",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107289,1737629448242,-500.0,0.00018081,2,"2025-01-23T10:50:48.242",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107290,1737629448251,-898.59,0.00018081,2,"2025-01-23T10:50:48.251",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107291,1737629448261,-746.79,0.00018081,2,"2025-01-23T10:50:48.261",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107292,1737629448271,-500.0,0.00018081,2,"2025-01-23T10:50:48.271",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107293,1737629448281,-500.0,0.00018081,2,"2025-01-23T10:50:48.281",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107294,1737629448290,-1546.03,0.00018081,2,"2025-01-23T10:50:48.290",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107295,1737629448300,-2511.44,0.00018081,2,"2025-01-23T10:50:48.300",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107296,1737629448309,-500.0,0.00018081,2,"2025-01-23T10:50:48.309",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107297,1737629448319,-500.0,0.00018081,2,"2025-01-23T10:50:48.319",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107298,1737629448328,-2204.89,0.00018081,2,"2025-01-23T10:50:48.328",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107299,1737629448338,-1906.86,0.00018081,2,"2025-01-23T10:50:48.338",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107300,1737629448347,-739.87,0.00018081,2,"2025-01-23T10:50:48.347",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107301,1737629448357,-1174.78,0.00018081,2,"2025-01-23T10:50:48.357",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107302,1737629448367,-1059.04,0.00018081,2,"2025-01-23T10:50:48.367",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107303,1737629448376,-818.1,0.00018081,2,"2025-01-23T10:50:48.376",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107304,1737629448385,-2679.24876084,0.00018081,2,"2025-01-23T10:50:48.385",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107307,1737629448397,-156.02123916,0.00018081,2,"2025-01-23T10:50:48.397",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107309,1737629448407,-119.49735137,0.00018081,2,"2025-01-23T10:50:48.407",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107332,1737629448620,-500.0,0.00016711,2,"2025-01-23T10:50:48.620",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107334,1737629448630,-500.0,0.00016985,2,"2025-01-23T10:50:48.630",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107336,1737629448639,-500.0,0.00016985,2,"2025-01-23T10:50:48.639",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107338,1737629448648,-727.78,0.00017259,2,"2025-01-23T10:50:48.648",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107340,1737629448658,-500.0,0.00017259,2,"2025-01-23T10:50:48.658",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107342,1737629448667,-727.78,0.00017533,2,"2025-01-23T10:50:48.667",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107344,1737629448676,-500.0,0.00017533,2,"2025-01-23T10:50:48.676",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107346,1737629448685,-515.49071922,0.00017533,2,"2025-01-23T10:50:48.685",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107348,1737629448695,-727.78,0.00017807,2,"2025-01-23T10:50:48.695",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107350,1737629448704,-1774.85264863,0.00018081,2,"2025-01-23T10:50:48.704",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107351,1737629448713,-1208.98,0.00018081,2,"2025-01-23T10:50:48.713",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107352,1737629448723,-1446.68,0.00018081,2,"2025-01-23T10:50:48.723",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107353,1737629448734,-500.0,0.00018081,2,"2025-01-23T10:50:48.734",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107354,1737629448744,-500.0,0.00018081,2,"2025-01-23T10:50:48.744",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107355,1737629448754,-732.99,0.00018081,2,"2025-01-23T10:50:48.754",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107356,1737629448764,-840.57,0.00018081,2,"2025-01-23T10:50:48.764",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107357,1737629448774,-783.06,0.00018081,2,"2025-01-23T10:50:48.774",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107358,1737629448783,-514.51,0.00018081,2,"2025-01-23T10:50:48.783",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107359,1737629448792,-728.5,0.00018081,2,"2025-01-23T10:50:48.792",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107360,1737629448802,-932.55,0.00018081,2,"2025-01-23T10:50:48.802",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107361,1737629448812,-500.0,0.00018081,2,"2025-01-23T10:50:48.812",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107362,1737629448822,-1012.86,0.00018081,2,"2025-01-23T10:50:48.822",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107363,1737629448831,-209.13692096,0.00018081,2,"2025-01-23T10:50:48.831",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107364,1737629448841,-1969.18,0.00018081,2,"2025-01-23T10:50:48.841",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107365,1737629448851,-578.78,0.00018081,2,"2025-01-23T10:50:48.851",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107366,1737629448863,-849.57,0.00018081,2,"2025-01-23T10:50:48.863",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107367,1737629448873,-933.81,0.00018081,2,"2025-01-23T10:50:48.873",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107368,1737629448883,-535.65,0.00018081,2,"2025-01-23T10:50:48.883",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107369,1737629448893,-500.0,0.00018081,2,"2025-01-23T10:50:48.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107370,1737629448904,-1235.41,0.00018081,2,"2025-01-23T10:50:48.904",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107371,1737629448913,-1153.99,0.00018081,2,"2025-01-23T10:50:48.913",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107372,1737629448923,-500.0,0.00018081,2,"2025-01-23T10:50:48.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107373,1737629448934,-1408.92,0.00018081,2,"2025-01-23T10:50:48.934",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107374,1737629448943,-1650.4,0.00018081,2,"2025-01-23T10:50:48.943",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107375,1737629448954,-500.0,0.00018081,2,"2025-01-23T10:50:48.954",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107376,1737629448965,-1005.35,0.00018081,2,"2025-01-23T10:50:48.965",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107377,1737629448974,-581.81727127,0.00018081,2,"2025-01-23T10:50:48.974",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107378,1737629448996,-500.0,0.00017259,2,"2025-01-23T10:50:48.996",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107379,1737629449007,-500.0,0.00017807,2,"2025-01-23T10:50:49.007",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107380,1737629449016,-865.34272873,0.00018081,2,"2025-01-23T10:50:49.016",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107381,1737629449026,-651.28,0.00018081,2,"2025-01-23T10:50:49.026",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107382,1737629449035,-500.0,0.00018081,2,"2025-01-23T10:50:49.035",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107383,1737629449046,-32.57727127,0.00018081,2,"2025-01-23T10:50:49.046",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107384,1737629449058,-553.21272873,0.00018081,2,"2025-01-23T10:50:49.058",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107385,1737629449071,-465.38727127,0.00018081,2,"2025-01-23T10:50:49.071",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107386,1737629449083,-401.99272873,0.00018081,2,"2025-01-23T10:50:49.083",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107387,1737629449094,-126.0339524,0.00018081,2,"2025-01-23T10:50:49.094",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107388,1737629449107,-373.9660476,0.00018081,2,"2025-01-23T10:50:49.107",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107389,1737629449117,-340.35660562,0.00018081,2,"2025-01-23T10:50:49.117",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107390,1737629449138,-406.37179395,0.00017533,2,"2025-01-23T10:50:49.138",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107391,1737629449150,-610.13339438,0.00018081,2,"2025-01-23T10:50:49.150",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107392,1737629449160,-306.49481167,0.00018081,2,"2025-01-23T10:50:49.160",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107393,1737629449172,-204.58518833,0.00018081,2,"2025-01-23T10:50:49.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107394,1737629449181,-369.50480167,0.00018081,2,"2025-01-23T10:50:49.181",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107395,1737629449193,-322.21519833,0.00018081,2,"2025-01-23T10:50:49.193",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107396,1737629449203,-300.80480067,0.00018081,2,"2025-01-23T10:50:49.203",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107397,1737629449216,-1382.25519933,0.00018081,2,"2025-01-23T10:50:49.216",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107398,1737629449226,-500.0,0.00018081,2,"2025-01-23T10:50:49.226",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107399,1737629449237,-180.74480067,0.00018081,2,"2025-01-23T10:50:49.237",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107400,1737629449262,-319.25519933,0.00018081,2,"2025-01-23T10:50:49.262",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107401,1737629449272,-500.0,0.00018081,2,"2025-01-23T10:50:49.272",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107402,1737629449283,-891.24,0.00018081,2,"2025-01-23T10:50:49.283",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107403,1737629449293,-1102.55,0.00018081,2,"2025-01-23T10:50:49.293",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107404,1737629449303,-500.0,0.00018081,2,"2025-01-23T10:50:49.303",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107405,1737629449313,-500.0,0.00018081,2,"2025-01-23T10:50:49.313",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107406,1737629449323,-1417.49,0.00018081,2,"2025-01-23T10:50:49.323",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107407,1737629449332,-500.0,0.00018081,2,"2025-01-23T10:50:49.332",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107408,1737629449343,-3475.0,0.00018081,2,"2025-01-23T10:50:49.343",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107409,1737629449352,-570.64720533,0.00018081,2,"2025-01-23T10:50:49.352",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107410,1737629449363,-500.0,0.00018081,2,"2025-01-23T10:50:49.363",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107411,1737629449372,-500.0,0.00018081,2,"2025-01-23T10:50:49.372",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107412,1737629449382,-1060.86,0.00018081,2,"2025-01-23T10:50:49.382",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107413,1737629449391,-1883.48,0.00018081,2,"2025-01-23T10:50:49.391",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107414,1737629449401,-500.0,0.00018081,2,"2025-01-23T10:50:49.401",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107415,1737629449411,-1633.56,0.00018081,2,"2025-01-23T10:50:49.411",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107416,1737629449420,-516.61,0.00018081,2,"2025-01-23T10:50:49.420",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107417,1737629449431,-1329.17,0.00018081,2,"2025-01-23T10:50:49.431",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107418,1737629449442,-500.0,0.00018081,2,"2025-01-23T10:50:49.442",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107419,1737629449451,-500.0,0.00018081,2,"2025-01-23T10:50:49.451",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107420,1737629449460,-500.0,0.00018081,2,"2025-01-23T10:50:49.460",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107421,1737629449470,-584.61,0.00018081,2,"2025-01-23T10:50:49.470",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107422,1737629449480,-500.0,0.00018081,2,"2025-01-23T10:50:49.480",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107423,1737629449489,-547.46,0.00018081,2,"2025-01-23T10:50:49.489",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107424,1737629449499,-500.0,0.00018081,2,"2025-01-23T10:50:49.499",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107425,1737629449509,-563.15,0.00018081,2,"2025-01-23T10:50:49.509",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107426,1737629449518,-2280.27,0.00018081,2,"2025-01-23T10:50:49.518",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107427,1737629449528,-500.0,0.00018081,2,"2025-01-23T10:50:49.528",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107428,1737629449537,-727.78,0.00018081,2,"2025-01-23T10:50:49.537",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107429,1737629449547,-500.0,0.00018081,2,"2025-01-23T10:50:49.547",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107430,1737629449557,-500.0,0.00018082,2,"2025-01-23T10:50:49.557",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107431,1737629449566,-500.0,0.00018082,2,"2025-01-23T10:50:49.566",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107432,1737629449576,-500.0,0.00018082,2,"2025-01-23T10:50:49.576",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107433,1737629449585,-500.0,0.00018082,2,"2025-01-23T10:50:49.585",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107434,1737629449595,-500.0,0.00018082,2,"2025-01-23T10:50:49.595",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107435,1737629449606,-500.0,0.00018082,2,"2025-01-23T10:50:49.606",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107436,1737629449617,-500.0,0.00018082,2,"2025-01-23T10:50:49.617",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107437,1737629449627,-676.19,0.00018082,2,"2025-01-23T10:50:49.627",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107438,1737629449636,-561.96,0.00018082,2,"2025-01-23T10:50:49.636",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107439,1737629449645,-500.0,0.00018082,2,"2025-01-23T10:50:49.645",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107440,1737629449654,-500.0,0.00018082,2,"2025-01-23T10:50:49.654",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107441,1737629449663,-1042.61,0.00018082,2,"2025-01-23T10:50:49.663",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107442,1737629449673,-500.0,0.00018082,2,"2025-01-23T10:50:49.673",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107443,1737629449682,-500.0,0.00018082,2,"2025-01-23T10:50:49.682",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107444,1737629449691,-500.0,0.00018082,2,"2025-01-23T10:50:49.691",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107445,1737629449701,-500.0,0.00018082,2,"2025-01-23T10:50:49.701",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107446,1737629449710,-500.0,0.00018082,2,"2025-01-23T10:50:49.710",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107447,1737629449719,-300.0,0.00018082,2,"2025-01-23T10:50:49.719",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107448,1737629449730,-500.0,0.00018082,2,"2025-01-23T10:50:49.730",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107449,1737629449739,-500.0,0.00018082,2,"2025-01-23T10:50:49.739",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107450,1737629449748,-500.0,0.00018082,2,"2025-01-23T10:50:49.748",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107451,1737629449757,-500.0,0.00018082,2,"2025-01-23T10:50:49.757",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107452,1737629449767,-268.10759534,0.00018082,2,"2025-01-23T10:50:49.767",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107453,1737629449779,-231.89240466,0.00018082,2,"2025-01-23T10:50:49.779",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107454,1737629449787,-72.44494737,0.00018082,2,"2025-01-23T10:50:49.787",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107455,1737629449799,-427.55505263,0.00018082,2,"2025-01-23T10:50:49.799",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107456,1737629449808,-677.64,0.00018082,2,"2025-01-23T10:50:49.808",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107457,1737629449817,-500.0,0.00018082,2,"2025-01-23T10:50:49.817",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107458,1737629449826,-623.29,0.00018082,2,"2025-01-23T10:50:49.826",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107459,1737629449835,-500.0,0.00018082,2,"2025-01-23T10:50:49.835",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107460,1737629449844,-305.85024159,0.00018082,2,"2025-01-23T10:50:49.844",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107461,1737629449854,-500.0,0.00018082,2,"2025-01-23T10:50:49.854",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107462,1737629449865,-500.0,0.00018082,2,"2025-01-23T10:50:49.865",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107463,1737629449874,-500.0,0.00018082,2,"2025-01-23T10:50:49.874",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107464,1737629449884,-702.85,0.00018082,2,"2025-01-23T10:50:49.884",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107465,1737629449893,-200.0,0.00018082,2,"2025-01-23T10:50:49.893",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107466,1737629449902,-684.50495363,0.00018137,2,"2025-01-23T10:50:49.902",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107467,1737629449911,-463.9610687,0.00018176,2,"2025-01-23T10:50:49.911",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107468,1737629449920,-684.50495363,0.00018219,2,"2025-01-23T10:50:49.920",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107469,1737629449930,-16298.8076,0.00018256,2,"2025-01-23T10:50:49.930",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107470,1737629449939,-684.50495363,0.00018301,2,"2025-01-23T10:50:49.939",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107471,1737629449949,-160.852,0.00018304,2,"2025-01-23T10:50:49.949",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107472,1737629449958,-1530.414,0.00018304,2,"2025-01-23T10:50:49.958",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107473,1737629449967,-463.9610687,0.00018314,2,"2025-01-23T10:50:49.967",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107474,1737629449976,-1355.081,0.00018333,2,"2025-01-23T10:50:49.976",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107475,1737629449985,-2026.692,0.00018333,2,"2025-01-23T10:50:49.985",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107476,1737629449994,-567.0,0.00018333,2,"2025-01-23T10:50:49.994",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107477,1737629450003,-639.138,0.00018333,2,"2025-01-23T10:50:50.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107478,1737629450012,-150.484,0.00018333,2,"2025-01-23T10:50:50.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107479,1737629450021,-1864.0,0.00018333,2,"2025-01-23T10:50:50.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107480,1737629450030,-2959.648,0.00018333,2,"2025-01-23T10:50:50.030",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107481,1737629450040,-781.0,0.00018333,2,"2025-01-23T10:50:50.040",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107482,1737629450051,-1261.0,0.00018333,2,"2025-01-23T10:50:50.051",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107483,1737629450060,-907.0,0.00018333,2,"2025-01-23T10:50:50.060",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107484,1737629450073,-539.125,0.00018333,2,"2025-01-23T10:50:50.073",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107485,1737629450082,-4001.813,0.00018333,2,"2025-01-23T10:50:50.082",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107486,1737629450092,-150.0,0.00018333,2,"2025-01-23T10:50:50.092",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107487,1737629450101,-150.0,0.00018333,2,"2025-01-23T10:50:50.101",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107488,1737629450115,-158.021,0.00018333,2,"2025-01-23T10:50:50.115",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107489,1737629450124,-184.0,0.00018333,2,"2025-01-23T10:50:50.124",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107490,1737629450133,-155.878,0.00018333,2,"2025-01-23T10:50:50.133",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107491,1737629450144,-3903.0,0.00018333,2,"2025-01-23T10:50:50.144",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107492,1737629450154,-1176.0,0.00018333,2,"2025-01-23T10:50:50.154",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107493,1737629450163,-1106.0,0.00018333,2,"2025-01-23T10:50:50.163",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107494,1737629450172,-3273.10897654,0.00018337,2,"2025-01-23T10:50:50.172",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107495,1737629450184,-1490.00240435,0.00018337,2,"2025-01-23T10:50:50.184",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107496,1737629450194,-23413.66992787,0.00018337,2,"2025-01-23T10:50:50.194",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107497,1737629450692,-500.0,0.00016711,2,"2025-01-23T10:50:50.692",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107498,1737629450702,-500.0,0.00016711,2,"2025-01-23T10:50:50.702",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107499,1737629450712,-344.53759994,0.00016985,2,"2025-01-23T10:50:50.712",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107500,1737629450724,-157.84658623,0.00016985,2,"2025-01-23T10:50:50.724",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107501,1737629450735,-500.0,0.00016985,2,"2025-01-23T10:50:50.735",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107502,1737629450745,-500.0,0.00016985,2,"2025-01-23T10:50:50.745",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107503,1737629450754,-500.0,0.00016985,2,"2025-01-23T10:50:50.754",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107504,1737629450765,-480.04,0.00017259,2,"2025-01-23T10:50:50.765",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107505,1737629450775,-500.0,0.00017259,2,"2025-01-23T10:50:50.775",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107506,1737629450785,-500.0,0.00017259,2,"2025-01-23T10:50:50.785",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107507,1737629450795,-500.0,0.00017533,2,"2025-01-23T10:50:50.795",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107508,1737629450804,-500.0,0.00017533,2,"2025-01-23T10:50:50.804",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107509,1737629450813,-374.28,0.00017807,2,"2025-01-23T10:50:50.813",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107510,1737629450823,-170.058,0.00018333,2,"2025-01-23T10:50:50.823",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107511,1737629450833,-252.519,0.00018333,2,"2025-01-23T10:50:50.833",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107512,1737629450842,-1809.94458842,0.00018337,2,"2025-01-23T10:50:50.842",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107513,1737629450853,-622.154993,0.00018337,2,"2025-01-23T10:50:50.853",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107514,1737629450866,-2997.02721119,0.00018337,2,"2025-01-23T10:50:50.866",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107515,1737629450881,-358.67365013,0.00018337,2,"2025-01-23T10:50:50.881",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107516,1737629450892,-554.5023806,0.00018337,2,"2025-01-23T10:50:50.892",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107517,1737629450903,-5982.09369989,0.00018337,2,"2025-01-23T10:50:50.903",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107518,1737629450928,-500.0,0.00016711,2,"2025-01-23T10:50:50.928",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107519,1737629450937,-512.33515261,0.00018337,2,"2025-01-23T10:50:50.937",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107520,1737629450946,-161.018,0.0001834,2,"2025-01-23T10:50:50.946",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107521,1737629450955,-541.17,0.00018355,2,"2025-01-23T10:50:50.955",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107522,1737629450964,-500.0,0.00018355,2,"2025-01-23T10:50:50.964",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107523,1737629450973,-760.2,0.00018355,2,"2025-01-23T10:50:50.973",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107524,1737629450983,-500.0,0.00018355,2,"2025-01-23T10:50:50.983",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107525,1737629450992,-500.0,0.00018355,2,"2025-01-23T10:50:50.992",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107526,1737629451003,-500.0,0.00018355,2,"2025-01-23T10:50:51.003",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107527,1737629451012,-500.0,0.00018355,2,"2025-01-23T10:50:51.012",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107528,1737629451021,-500.0,0.00018355,2,"2025-01-23T10:50:51.021",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107529,1737629451030,-500.0,0.00018355,2,"2025-01-23T10:50:51.030",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107530,1737629451039,-343.87684739,0.00018355,2,"2025-01-23T10:50:51.039",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107531,1737629451501,-154.207892,0.00016711,2,"2025-01-23T10:50:51.501",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107532,1737629451512,-500.0,0.00016711,2,"2025-01-23T10:50:51.512",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107533,1737629451523,-500.0,0.00016711,2,"2025-01-23T10:50:51.523",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107534,1737629451533,-500.0,0.00016985,2,"2025-01-23T10:50:51.533",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107535,1737629451543,-504.28576485,0.00016985,2,"2025-01-23T10:50:51.543",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107536,1737629451553,-500.0,0.00016985,2,"2025-01-23T10:50:51.553",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107537,1737629451563,-500.0,0.00016985,2,"2025-01-23T10:50:51.563",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107538,1737629451572,-500.0,0.00016985,2,"2025-01-23T10:50:51.572",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107539,1737629451582,-16.50634315,0.00016985,2,"2025-01-23T10:50:51.582",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107540,1737629451594,-483.49365685,0.00016985,2,"2025-01-23T10:50:51.594",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107541,1737629451605,-500.0,0.00017259,2,"2025-01-23T10:50:51.605",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107542,1737629451614,-500.0,0.00017259,2,"2025-01-23T10:50:51.614",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107543,1737629451624,-500.0,0.00017259,2,"2025-01-23T10:50:51.624",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107544,1737629451633,-500.0,0.00017259,2,"2025-01-23T10:50:51.633",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107545,1737629451642,-154.207892,0.00017533,2,"2025-01-23T10:50:51.642",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107546,1737629451651,-179.84229647,0.00017533,2,"2025-01-23T10:50:51.651",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107547,1737629451684,-320.15770353,0.00017533,2,"2025-01-23T10:50:51.684",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107548,1737629451694,-28.38986147,0.00017533,2,"2025-01-23T10:50:51.694",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107549,1737629451706,-471.61013853,0.00017533,2,"2025-01-23T10:50:51.706",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107550,1737629451715,-500.0,0.00017533,2,"2025-01-23T10:50:51.715",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107551,1737629451724,-500.0,0.00017533,2,"2025-01-23T10:50:51.724",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107552,1737629451733,-500.0,0.00017807,2,"2025-01-23T10:50:51.733",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107553,1737629451743,-500.0,0.00017807,2,"2025-01-23T10:50:51.743",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107554,1737629451752,-500.0,0.00017807,2,"2025-01-23T10:50:51.752",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107555,1737629451762,-500.0,0.00018081,2,"2025-01-23T10:50:51.762",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107556,1737629451771,-223.76605461,0.00018355,2,"2025-01-23T10:50:51.771",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107557,1737629451780,-593.21,0.00018355,2,"2025-01-23T10:50:51.780",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107558,1737629451789,-24.29803146,0.00018355,2,"2025-01-23T10:50:51.789",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107559,1737629451800,-622.65196854,0.00018355,2,"2025-01-23T10:50:51.800",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107560,1737629451809,-188.10803146,0.00018355,2,"2025-01-23T10:50:51.809",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107561,1737629451820,-311.89196854,0.00018355,2,"2025-01-23T10:50:51.820",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107562,1737629451830,-470.86134,0.00018355,2,"2025-01-23T10:50:51.830",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107563,1737629451839,-678.15,0.00018355,2,"2025-01-23T10:50:51.839",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107564,1737629451848,-118.32714146,0.00018355,2,"2025-01-23T10:50:51.848",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107565,1737629451860,-381.67285854,0.00018355,2,"2025-01-23T10:50:51.860",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107566,1737629451869,-391.68976014,0.00018355,2,"2025-01-23T10:50:51.869",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107567,1737629451880,-108.31023986,0.00018355,2,"2025-01-23T10:50:51.880",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107568,1737629451890,-321.2129803,0.00018355,2,"2025-01-23T10:50:51.890",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107569,1737629451906,-359.9470197,0.00018355,2,"2025-01-23T10:50:51.906",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107570,1737629451915,-500.0,0.00018355,2,"2025-01-23T10:50:51.915",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107571,1737629451924,-96.08751474,0.00018355,2,"2025-01-23T10:50:51.924",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107572,1737629451939,-571.42248526,0.00018355,2,"2025-01-23T10:50:51.939",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107573,1737629451950,-640.33,0.00018355,2,"2025-01-23T10:50:51.950",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107574,1737629451959,-500.0,0.00018355,2,"2025-01-23T10:50:51.959",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107575,1737629451968,-447.08985358,0.00018355,2,"2025-01-23T10:50:51.968",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107576,1737629451979,-148.90014642,0.00018355,2,"2025-01-23T10:50:51.979",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107577,1737629451989,-500.0,0.00018355,2,"2025-01-23T10:50:51.989",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107578,1737629451998,-500.0,0.00018355,2,"2025-01-23T10:50:51.998",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107579,1737629452009,-418.29985348,0.00018355,2,"2025-01-23T10:50:52.009",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107581,1737629658923,154.83,0.0001696,30,"2025-01-23T10:54:18.923",0.00022265,23.77,0.9525378550728896,1846703756.5828252]
[350107582,1737630402261,-173.9,0.00012329,2,"2025-01-23T11:06:42.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107583,1737630402282,-96.8430854,0.00014,4,"2025-01-23T11:06:42.282",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107586,1737630564073,-800.0,0.00016,6,"2025-01-23T11:09:24.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107587,1737630564135,-500.0,0.00016711,7,"2025-01-23T11:09:24.135",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107588,1737630564206,-300.31290349,0.00016985,7,"2025-01-23T11:09:24.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107589,1737630569557,-10399.68709651,0.000169,5,"2025-01-23T11:09:29.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107590,1737630574595,-12000.0,0.000169,5,"2025-01-23T11:09:34.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107591,1737630613025,-12000.0,0.000169,5,"2025-01-23T11:10:13.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107597,1737630632326,-232.2,0.00010137,2,"2025-01-23T11:10:32.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107598,1737630632336,-756.35749625,0.00014,4,"2025-01-23T11:10:32.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107599,1737630632346,-1275.16,0.00014583,2,"2025-01-23T11:10:32.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107600,1737630632355,-250.0,0.00015664,2,"2025-01-23T11:10:32.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107601,1737630632364,-250.0,0.00015682,2,"2025-01-23T11:10:32.364",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107602,1737630632374,-250.0,0.00015682,2,"2025-01-23T11:10:32.374",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107603,1737630632383,-1000.0,0.0001569,2,"2025-01-23T11:10:32.383",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107604,1737630632392,-300.0,0.00015713,2,"2025-01-23T11:10:32.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107605,1737630632402,-12694.39,0.00015714,2,"2025-01-23T11:10:32.402",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107606,1737630632414,-305.27,0.00015782,2,"2025-01-23T11:10:32.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107607,1737630632425,-160.77,0.00015798,2,"2025-01-23T11:10:32.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107608,1737630632434,-173.07,0.00016215,2,"2025-01-23T11:10:32.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107609,1737630632443,-3218.13686462,0.0001634,2,"2025-01-23T11:10:32.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107610,1737630632455,-1997.21734795,0.0001634,2,"2025-01-23T11:10:32.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107611,1737630632466,-537.44719657,0.0001634,2,"2025-01-23T11:10:32.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107612,1737630632536,-1110.57051854,0.0001634,2,"2025-01-23T11:10:32.536",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107613,1737630632548,-949.32714944,0.0001634,2,"2025-01-23T11:10:32.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107614,1737630632592,-712.02367317,0.0001634,2,"2025-01-23T11:10:32.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107615,1737630632603,-15375.27724971,0.0001634,2,"2025-01-23T11:10:32.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107616,1737630632612,-1346.47767516,0.0001651,2,"2025-01-23T11:10:32.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107617,1737630632621,-366.0,0.00016609,2,"2025-01-23T11:10:32.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107618,1737630632630,-1224.331,0.0001661,2,"2025-01-23T11:10:32.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107619,1737630632639,-171.62207131,0.0001661,2,"2025-01-23T11:10:32.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107620,1737630632648,-15236.06030812,0.0001661,2,"2025-01-23T11:10:32.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107621,1737630632657,-191.61658947,0.0001661,2,"2025-01-23T11:10:32.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107622,1737630632666,-285.9099,0.0001661,2,"2025-01-23T11:10:32.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107623,1737630632675,-5000.0,0.0001661,2,"2025-01-23T11:10:32.675",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107624,1737630632684,-21873.9243,0.0001661,2,"2025-01-23T11:10:32.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107625,1737630632693,-168.27944598,0.00016611,2,"2025-01-23T11:10:32.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107626,1737630632702,-15236.06030808,0.00016631,2,"2025-01-23T11:10:32.702",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107627,1737630632712,-11914.71869661,0.00016652,2,"2025-01-23T11:10:32.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107628,1737630632723,-3321.34161147,0.00016652,2,"2025-01-23T11:10:32.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107629,1737630632732,-15236.06030808,0.00016673,2,"2025-01-23T11:10:32.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107630,1737630632741,-15236.06030808,0.00016694,2,"2025-01-23T11:10:32.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107631,1737630632751,-1686.89,0.000167,2,"2025-01-23T11:10:32.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107632,1737630632760,-1686.89,0.000167,2,"2025-01-23T11:10:32.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107633,1737630632770,-787.08,0.00016709,2,"2025-01-23T11:10:32.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107634,1737630632779,-500.0,0.00016709,2,"2025-01-23T11:10:32.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107635,1737630632788,-582.77,0.00016709,2,"2025-01-23T11:10:32.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107636,1737630632798,-1289.56,0.00016709,2,"2025-01-23T11:10:32.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107637,1737630632808,-81.64186848,0.00016709,2,"2025-01-23T11:10:32.808",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107638,1737630632820,-418.35813152,0.00016709,2,"2025-01-23T11:10:32.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107639,1737630632829,-1201.4,0.00016709,2,"2025-01-23T11:10:32.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107640,1737630632838,-937.96,0.00016709,2,"2025-01-23T11:10:32.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107641,1737630632848,-500.0,0.00016709,2,"2025-01-23T11:10:32.848",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107642,1737630632997,-1098.29,0.00016709,2,"2025-01-23T11:10:32.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107643,1737630633007,-933.53,0.00016709,2,"2025-01-23T11:10:33.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107644,1737630633017,-500.0,0.00016709,2,"2025-01-23T11:10:33.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107645,1737630633026,-659.52,0.00016709,2,"2025-01-23T11:10:33.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107646,1737630633036,-500.0,0.00016709,2,"2025-01-23T11:10:33.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107647,1737630633047,-692.48,0.00016709,2,"2025-01-23T11:10:33.047",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107648,1737630633056,-1110.8,0.00016709,2,"2025-01-23T11:10:33.056",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107649,1737630633066,-1440.48,0.00016709,2,"2025-01-23T11:10:33.066",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107650,1737630633075,-759.93,0.00016709,2,"2025-01-23T11:10:33.075",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107651,1737630633085,-634.63,0.00016709,2,"2025-01-23T11:10:33.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107652,1737630633095,-500.0,0.00016709,2,"2025-01-23T11:10:33.095",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107653,1737630633104,-1929.47,0.00016709,2,"2025-01-23T11:10:33.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107654,1737630633113,-500.0,0.00016709,2,"2025-01-23T11:10:33.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107655,1737630633123,-500.0,0.00016709,2,"2025-01-23T11:10:33.123",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107656,1737630633132,-500.0,0.00016709,2,"2025-01-23T11:10:33.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107657,1737630633141,-500.0,0.00016709,2,"2025-01-23T11:10:33.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107658,1737630633152,-500.0,0.00016709,2,"2025-01-23T11:10:33.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107659,1737630633161,-500.0,0.00016709,2,"2025-01-23T11:10:33.161",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107660,1737630633171,-500.0,0.00016709,2,"2025-01-23T11:10:33.171",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107661,1737630633180,-500.0,0.00016709,2,"2025-01-23T11:10:33.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107662,1737630633190,-914.78,0.00016709,2,"2025-01-23T11:10:33.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107663,1737630633199,-500.0,0.00016709,2,"2025-01-23T11:10:33.199",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107664,1737630633209,-500.0,0.00016709,2,"2025-01-23T11:10:33.209",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107665,1737630633219,-1598.35,0.00016709,2,"2025-01-23T11:10:33.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107666,1737630633227,-500.0,0.00016709,2,"2025-01-23T11:10:33.227",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107667,1737630633237,-500.0,0.0001671,2,"2025-01-23T11:10:33.237",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107668,1737630633246,-500.0,0.0001671,2,"2025-01-23T11:10:33.246",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107669,1737630633255,-500.0,0.0001671,2,"2025-01-23T11:10:33.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107670,1737630633265,-500.0,0.0001671,2,"2025-01-23T11:10:33.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107671,1737630633274,-500.0,0.0001671,2,"2025-01-23T11:10:33.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107672,1737630633283,-500.0,0.0001671,2,"2025-01-23T11:10:33.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107673,1737630633292,-515.43274336,0.0001671,2,"2025-01-23T11:10:33.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107674,1737630633302,-500.0,0.0001671,2,"2025-01-23T11:10:33.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107675,1737630633311,-506.7881571,0.0001671,2,"2025-01-23T11:10:33.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107676,1737630633321,-500.0,0.0001671,2,"2025-01-23T11:10:33.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107677,1737630633329,-500.0,0.0001671,2,"2025-01-23T11:10:33.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107678,1737630633339,-504.49255241,0.0001671,2,"2025-01-23T11:10:33.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107679,1737630633348,-500.0,0.0001671,2,"2025-01-23T11:10:33.348",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107680,1737630633357,-500.0,0.0001671,2,"2025-01-23T11:10:33.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107681,1737630633367,-500.0,0.0001671,2,"2025-01-23T11:10:33.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107682,1737630633376,-494.42433955,0.0001671,2,"2025-01-23T11:10:33.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107683,1737630633389,-5.57566045,0.0001671,2,"2025-01-23T11:10:33.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107684,1737630633398,-500.0,0.0001671,2,"2025-01-23T11:10:33.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107685,1737630633408,-500.0,0.0001671,2,"2025-01-23T11:10:33.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107686,1737630633421,-500.0,0.0001671,2,"2025-01-23T11:10:33.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107687,1737630633431,-500.0,0.0001671,2,"2025-01-23T11:10:33.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107688,1737630633440,-500.0,0.0001671,2,"2025-01-23T11:10:33.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107689,1737630633450,-500.0,0.0001671,2,"2025-01-23T11:10:33.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107690,1737630633461,-500.0,0.0001671,2,"2025-01-23T11:10:33.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107691,1737630633471,-500.0,0.0001671,2,"2025-01-23T11:10:33.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107692,1737630633480,-500.0,0.0001671,2,"2025-01-23T11:10:33.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107693,1737630633492,-500.0,0.0001671,2,"2025-01-23T11:10:33.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107694,1737630633502,-500.0,0.0001671,2,"2025-01-23T11:10:33.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107695,1737630633511,-500.0,0.0001671,2,"2025-01-23T11:10:33.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107696,1737630633520,-390.32248392,0.0001671,2,"2025-01-23T11:10:33.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107697,1737630633530,-500.0,0.0001671,2,"2025-01-23T11:10:33.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107698,1737630633539,-607.83137315,0.0001671,2,"2025-01-23T11:10:33.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107699,1737630633549,-500.0,0.0001671,2,"2025-01-23T11:10:33.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107700,1737630633559,-500.0,0.0001671,2,"2025-01-23T11:10:33.559",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107701,1737630633568,-500.0,0.0001671,2,"2025-01-23T11:10:33.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107702,1737630633578,-500.0,0.0001671,2,"2025-01-23T11:10:33.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107703,1737630633587,-500.0,0.0001671,2,"2025-01-23T11:10:33.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107704,1737630633597,-564.46,0.0001671,2,"2025-01-23T11:10:33.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107705,1737630633607,-500.0,0.0001671,2,"2025-01-23T11:10:33.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107706,1737630633616,-500.0,0.0001671,2,"2025-01-23T11:10:33.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107707,1737630633626,-500.0,0.0001671,2,"2025-01-23T11:10:33.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107708,1737630633636,-500.0,0.0001671,2,"2025-01-23T11:10:33.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107709,1737630633645,-500.0,0.0001671,2,"2025-01-23T11:10:33.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107710,1737630633655,-500.0,0.0001671,2,"2025-01-23T11:10:33.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107711,1737630633664,-500.0,0.0001671,2,"2025-01-23T11:10:33.664",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107712,1737630633674,-500.0,0.0001671,2,"2025-01-23T11:10:33.674",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107713,1737630633683,-500.0,0.0001671,2,"2025-01-23T11:10:33.683",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107714,1737630633693,-505.1098744,0.0001671,2,"2025-01-23T11:10:33.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107715,1737630633704,-500.0,0.0001671,2,"2025-01-23T11:10:33.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107716,1737630633713,-500.0,0.0001671,2,"2025-01-23T11:10:33.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107717,1737630633723,-500.0,0.0001671,2,"2025-01-23T11:10:33.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107718,1737630633732,-820.26,0.0001671,2,"2025-01-23T11:10:33.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107719,1737630633742,-500.0,0.0001671,2,"2025-01-23T11:10:33.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107720,1737630633751,-500.0,0.0001671,2,"2025-01-23T11:10:33.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107721,1737630633761,-409.38399586,0.0001671,2,"2025-01-23T11:10:33.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107722,1737630633775,-116.81531409,0.0001671,2,"2025-01-23T11:10:33.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107723,1737630633785,-500.0,0.0001671,2,"2025-01-23T11:10:33.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107724,1737630633795,-500.0,0.0001671,2,"2025-01-23T11:10:33.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107725,1737630633806,-412.80798069,0.0001671,2,"2025-01-23T11:10:33.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107726,1737630633815,-500.0,0.0001671,2,"2025-01-23T11:10:33.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107727,1737630633825,-500.0,0.0001671,2,"2025-01-23T11:10:33.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107728,1737630633835,-500.0,0.0001671,2,"2025-01-23T11:10:33.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107729,1737630633844,-500.0,0.0001671,2,"2025-01-23T11:10:33.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107730,1737630633854,-605.55929505,0.0001671,2,"2025-01-23T11:10:33.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107731,1737630633863,-500.0,0.0001671,2,"2025-01-23T11:10:33.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107732,1737630633873,-500.0,0.0001671,2,"2025-01-23T11:10:33.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107733,1737630633882,-500.0,0.0001671,2,"2025-01-23T11:10:33.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107734,1737630633892,-500.0,0.0001671,2,"2025-01-23T11:10:33.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107735,1737630633901,-500.0,0.0001671,2,"2025-01-23T11:10:33.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107736,1737630633910,-500.0,0.0001671,2,"2025-01-23T11:10:33.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107737,1737630633919,-500.0,0.0001671,2,"2025-01-23T11:10:33.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107738,1737630633929,-500.0,0.0001671,2,"2025-01-23T11:10:33.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107739,1737630633938,-500.0,0.0001671,2,"2025-01-23T11:10:33.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107740,1737630633948,-500.0,0.0001671,2,"2025-01-23T11:10:33.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107741,1737630633957,-500.0,0.0001671,2,"2025-01-23T11:10:33.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107742,1737630633966,-500.0,0.0001671,2,"2025-01-23T11:10:33.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107743,1737630633976,-500.0,0.0001671,2,"2025-01-23T11:10:33.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107744,1737630633986,-500.0,0.0001671,2,"2025-01-23T11:10:33.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107745,1737630633995,-500.0,0.0001671,2,"2025-01-23T11:10:33.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107746,1737630634006,-500.0,0.0001671,2,"2025-01-23T11:10:34.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107747,1737630634015,-500.0,0.0001671,2,"2025-01-23T11:10:34.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107748,1737630634025,-500.0,0.0001671,2,"2025-01-23T11:10:34.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107749,1737630634034,-500.0,0.0001671,2,"2025-01-23T11:10:34.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107750,1737630634044,-366.98588807,0.0001671,2,"2025-01-23T11:10:34.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107751,1737630634055,-500.0,0.0001671,2,"2025-01-23T11:10:34.055",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107752,1737630634064,-500.0,0.0001671,2,"2025-01-23T11:10:34.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107753,1737630634074,-500.0,0.0001671,2,"2025-01-23T11:10:34.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107754,1737630634083,-500.0,0.0001671,2,"2025-01-23T11:10:34.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107755,1737630634093,-500.0,0.0001671,2,"2025-01-23T11:10:34.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107756,1737630634103,-500.0,0.0001671,2,"2025-01-23T11:10:34.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107757,1737630634112,-500.0,0.0001671,2,"2025-01-23T11:10:34.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107758,1737630634125,-500.0,0.0001671,2,"2025-01-23T11:10:34.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107759,1737630634142,-500.0,0.0001671,2,"2025-01-23T11:10:34.142",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107760,1737630634156,-500.0,0.0001671,2,"2025-01-23T11:10:34.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107761,1737630634168,-500.0,0.0001671,2,"2025-01-23T11:10:34.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107762,1737630634181,-508.65346327,0.0001671,2,"2025-01-23T11:10:34.181",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107763,1737630634196,-500.0,0.0001671,2,"2025-01-23T11:10:34.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107764,1737630634211,-500.0,0.0001671,2,"2025-01-23T11:10:34.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107765,1737630634225,-500.0,0.0001671,2,"2025-01-23T11:10:34.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107766,1737630634237,-500.0,0.0001671,2,"2025-01-23T11:10:34.237",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107767,1737630634251,-500.0,0.0001671,2,"2025-01-23T11:10:34.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107768,1737630634265,-500.0,0.0001671,2,"2025-01-23T11:10:34.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107769,1737630634279,-500.0,0.0001671,2,"2025-01-23T11:10:34.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107770,1737630634292,-500.0,0.0001671,2,"2025-01-23T11:10:34.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107771,1737630634309,-500.0,0.0001671,2,"2025-01-23T11:10:34.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107772,1737630634322,-500.0,0.0001671,2,"2025-01-23T11:10:34.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107773,1737630634337,-500.0,0.0001671,2,"2025-01-23T11:10:34.337",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107774,1737630634351,-500.0,0.0001671,2,"2025-01-23T11:10:34.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107775,1737630634365,-500.0,0.0001671,2,"2025-01-23T11:10:34.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107776,1737630634378,-500.0,0.0001671,2,"2025-01-23T11:10:34.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107777,1737630634390,-500.0,0.0001671,2,"2025-01-23T11:10:34.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107778,1737630634405,-500.0,0.0001671,2,"2025-01-23T11:10:34.405",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107779,1737630634421,-500.0,0.0001671,2,"2025-01-23T11:10:34.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107780,1737630634434,-500.0,0.0001671,2,"2025-01-23T11:10:34.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107781,1737630634444,-500.0,0.0001671,2,"2025-01-23T11:10:34.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107782,1737630634455,-500.0,0.0001671,2,"2025-01-23T11:10:34.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107783,1737630634471,-500.0,0.0001671,2,"2025-01-23T11:10:34.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107784,1737630634483,-500.0,0.0001671,2,"2025-01-23T11:10:34.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107785,1737630634495,-500.0,0.0001671,2,"2025-01-23T11:10:34.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107786,1737630634507,-500.0,0.0001671,2,"2025-01-23T11:10:34.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107787,1737630634520,-500.0,0.0001671,2,"2025-01-23T11:10:34.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107788,1737630634533,-500.0,0.0001671,2,"2025-01-23T11:10:34.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107789,1737630634544,-500.0,0.0001671,2,"2025-01-23T11:10:34.544",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107790,1737630634556,-500.0,0.0001671,2,"2025-01-23T11:10:34.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107791,1737630634568,-495.0,0.0001671,2,"2025-01-23T11:10:34.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107792,1737630634582,-504.00819002,0.0001671,2,"2025-01-23T11:10:34.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107793,1737630634594,-500.0,0.0001671,2,"2025-01-23T11:10:34.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107794,1737630634606,-500.0,0.0001671,2,"2025-01-23T11:10:34.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107795,1737630634618,-500.0,0.0001671,2,"2025-01-23T11:10:34.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107796,1737630634630,-500.0,0.0001671,2,"2025-01-23T11:10:34.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107797,1737630634642,-524.32839653,0.0001671,2,"2025-01-23T11:10:34.642",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107798,1737630634654,-500.0,0.0001671,2,"2025-01-23T11:10:34.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107799,1737630634666,-504.02780279,0.0001671,2,"2025-01-23T11:10:34.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107800,1737630634678,-500.0,0.0001671,2,"2025-01-23T11:10:34.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107801,1737630634689,-500.0,0.0001671,2,"2025-01-23T11:10:34.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107802,1737630634702,-500.0,0.0001671,2,"2025-01-23T11:10:34.702",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107803,1737630634713,-503.35486545,0.0001671,2,"2025-01-23T11:10:34.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107804,1737630634725,-500.0,0.0001671,2,"2025-01-23T11:10:34.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107805,1737630634737,-500.0,0.0001671,2,"2025-01-23T11:10:34.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107806,1737630634750,-502.3400183,0.0001671,2,"2025-01-23T11:10:34.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107807,1737630634762,-500.0,0.0001671,2,"2025-01-23T11:10:34.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107808,1737630634773,-507.9953934,0.0001671,2,"2025-01-23T11:10:34.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107809,1737630634785,-500.0,0.0001671,2,"2025-01-23T11:10:34.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107810,1737630634796,-500.0,0.0001671,2,"2025-01-23T11:10:34.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107811,1737630634808,-500.0,0.0001671,2,"2025-01-23T11:10:34.808",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107812,1737630634820,-500.0,0.0001671,2,"2025-01-23T11:10:34.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107813,1737630634831,-500.0,0.0001671,2,"2025-01-23T11:10:34.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107814,1737630634843,-502.42210036,0.0001671,2,"2025-01-23T11:10:34.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107815,1737630634854,-500.0,0.0001671,2,"2025-01-23T11:10:34.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107816,1737630634866,-500.0,0.0001671,2,"2025-01-23T11:10:34.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107817,1737630634877,-500.0,0.0001671,2,"2025-01-23T11:10:34.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107818,1737630634888,-500.0,0.0001671,2,"2025-01-23T11:10:34.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107819,1737630634900,-443.192085,0.0001671,2,"2025-01-23T11:10:34.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107820,1737630634912,-501.56962851,0.0001671,2,"2025-01-23T11:10:34.912",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107821,1737630634924,-643.00707427,0.0001671,2,"2025-01-23T11:10:34.924",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107822,1737630634935,-500.0,0.0001671,2,"2025-01-23T11:10:34.935",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107823,1737630634947,-500.0,0.0001671,2,"2025-01-23T11:10:34.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107824,1737630634959,-500.0,0.0001671,2,"2025-01-23T11:10:34.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107825,1737630634971,-503.51143323,0.0001671,2,"2025-01-23T11:10:34.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107826,1737630634983,-500.0,0.0001671,2,"2025-01-23T11:10:34.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107827,1737630634994,-500.0,0.0001671,2,"2025-01-23T11:10:34.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107828,1737630635006,-310.42998261,0.0001671,2,"2025-01-23T11:10:35.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107829,1737630635019,-500.0,0.0001671,2,"2025-01-23T11:10:35.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107830,1737630635032,-467.32354622,0.0001671,2,"2025-01-23T11:10:35.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107831,1737630635063,-32.67645378,0.0001671,2,"2025-01-23T11:10:35.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107832,1737630635076,-500.0,0.0001671,2,"2025-01-23T11:10:35.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107833,1737630635089,-504.8956295,0.0001671,2,"2025-01-23T11:10:35.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107834,1737630635101,-500.0,0.0001671,2,"2025-01-23T11:10:35.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107835,1737630635117,-500.0,0.0001671,2,"2025-01-23T11:10:35.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107836,1737630635131,-501.33465969,0.0001671,2,"2025-01-23T11:10:35.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107837,1737630635147,-501.68333639,0.0001671,2,"2025-01-23T11:10:35.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107838,1737630635160,-500.0,0.0001671,2,"2025-01-23T11:10:35.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107839,1737630635172,-500.0,0.0001671,2,"2025-01-23T11:10:35.172",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107840,1737630635185,-500.0,0.0001671,2,"2025-01-23T11:10:35.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107841,1737630635197,-500.0,0.0001671,2,"2025-01-23T11:10:35.197",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107842,1737630635210,-500.0,0.0001671,2,"2025-01-23T11:10:35.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107843,1737630635222,-504.03578572,0.0001671,2,"2025-01-23T11:10:35.222",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107844,1737630635234,-502.86596132,0.0001671,2,"2025-01-23T11:10:35.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107845,1737630635246,-500.0,0.0001671,2,"2025-01-23T11:10:35.246",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107846,1737630635259,-500.0,0.0001671,2,"2025-01-23T11:10:35.259",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107847,1737630635271,-500.0,0.0001671,2,"2025-01-23T11:10:35.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107848,1737630635284,-497.7416155,0.0001671,2,"2025-01-23T11:10:35.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107849,1737630635296,-500.0,0.0001671,2,"2025-01-23T11:10:35.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107850,1737630635310,-387.55209008,0.0001671,2,"2025-01-23T11:10:35.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107851,1737630635327,-112.44790992,0.0001671,2,"2025-01-23T11:10:35.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107852,1737630635339,-242.4757901,0.0001671,2,"2025-01-23T11:10:35.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107853,1737630635355,-257.5242099,0.0001671,2,"2025-01-23T11:10:35.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107854,1737630635367,-500.0,0.0001671,2,"2025-01-23T11:10:35.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107855,1737630635379,-501.77184183,0.0001671,2,"2025-01-23T11:10:35.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107856,1737630635392,-200.0,0.0001671,2,"2025-01-23T11:10:35.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107857,1737630635405,-550.026808,0.0001671,2,"2025-01-23T11:10:35.405",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107858,1737630635419,-500.0,0.0001671,2,"2025-01-23T11:10:35.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107859,1737630635432,-501.70870393,0.0001671,2,"2025-01-23T11:10:35.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107860,1737630635444,-500.0,0.0001671,2,"2025-01-23T11:10:35.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107861,1737630635458,-500.0,0.0001671,2,"2025-01-23T11:10:35.458",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107862,1737630635470,-497.52711551,0.0001671,2,"2025-01-23T11:10:35.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107863,1737630635483,-500.0,0.0001671,2,"2025-01-23T11:10:35.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107864,1737630635492,-500.0,0.0001671,2,"2025-01-23T11:10:35.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107865,1737630635502,-501.53589786,0.0001671,2,"2025-01-23T11:10:35.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107866,1737630635511,-501.45417168,0.0001671,2,"2025-01-23T11:10:35.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107867,1737630635521,-500.0,0.0001671,2,"2025-01-23T11:10:35.521",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107868,1737630635530,-500.0,0.0001671,2,"2025-01-23T11:10:35.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107869,1737630635540,-500.0,0.0001671,2,"2025-01-23T11:10:35.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107870,1737630635550,-500.0,0.0001671,2,"2025-01-23T11:10:35.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107871,1737630635560,-500.0,0.0001671,2,"2025-01-23T11:10:35.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107872,1737630635803,-158.602004,0.0001671,2,"2025-01-23T11:10:35.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107873,1737630635843,-500.0,0.0001671,2,"2025-01-23T11:10:35.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107874,1737630635857,-502.13130006,0.0001671,2,"2025-01-23T11:10:35.857",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107875,1737630635867,-500.0,0.0001671,2,"2025-01-23T11:10:35.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107876,1737630635878,-160.687534,0.0001671,2,"2025-01-23T11:10:35.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107877,1737630635887,-500.0,0.0001671,2,"2025-01-23T11:10:35.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107878,1737630635896,-625.06,0.0001671,2,"2025-01-23T11:10:35.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107879,1737630635906,-627.17616251,0.0001671,2,"2025-01-23T11:10:35.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107880,1737630635923,-25.85383749,0.0001671,2,"2025-01-23T11:10:35.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107881,1737630635932,-503.95071692,0.0001671,2,"2025-01-23T11:10:35.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107882,1737630635941,-118.31101238,0.0001671,2,"2025-01-23T11:10:35.941",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107891,1737630638230,-381.68898762,0.0001671,2,"2025-01-23T11:10:38.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107892,1737630638240,-204319.0,0.0001671,3,"2025-01-23T11:10:38.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107893,1737630638249,-500.0,0.0001671,2,"2025-01-23T11:10:38.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107894,1737630638258,-500.0,0.0001671,2,"2025-01-23T11:10:38.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107895,1737630638268,-500.0,0.0001671,2,"2025-01-23T11:10:38.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107896,1737630638277,-500.0,0.0001671,2,"2025-01-23T11:10:38.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107897,1737630638286,-501.46322275,0.0001671,2,"2025-01-23T11:10:38.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107898,1737630638295,-500.0,0.0001671,2,"2025-01-23T11:10:38.295",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107899,1737630638305,-500.0,0.0001671,2,"2025-01-23T11:10:38.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107900,1737630638314,-500.0,0.0001671,2,"2025-01-23T11:10:38.314",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107901,1737630638323,-500.0,0.0001671,2,"2025-01-23T11:10:38.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107902,1737630638332,-500.0,0.0001671,2,"2025-01-23T11:10:38.332",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107903,1737630638341,-500.0,0.0001671,2,"2025-01-23T11:10:38.341",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107904,1737630638351,-500.0,0.0001671,2,"2025-01-23T11:10:38.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107905,1737630638362,-156.953781,0.0001671,2,"2025-01-23T11:10:38.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107906,1737630638371,-500.0,0.0001671,2,"2025-01-23T11:10:38.371",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107907,1737630638381,-500.0,0.0001671,2,"2025-01-23T11:10:38.381",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107908,1737630638391,-500.0,0.0001671,2,"2025-01-23T11:10:38.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107909,1737630638400,-500.0,0.0001671,2,"2025-01-23T11:10:38.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107910,1737630638412,-500.0,0.0001671,2,"2025-01-23T11:10:38.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107911,1737630638423,-500.0,0.0001671,2,"2025-01-23T11:10:38.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107912,1737630638432,-500.0,0.0001671,2,"2025-01-23T11:10:38.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107913,1737630638441,-500.0,0.0001671,2,"2025-01-23T11:10:38.441",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107914,1737630638451,-500.0,0.0001671,2,"2025-01-23T11:10:38.451",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107915,1737630638460,-500.0,0.0001671,2,"2025-01-23T11:10:38.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107916,1737630638469,-500.0,0.0001671,2,"2025-01-23T11:10:38.469",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107917,1737630638478,-30213.0,0.0001671,3,"2025-01-23T11:10:38.478",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107918,1737630638489,-502.32989047,0.0001671,2,"2025-01-23T11:10:38.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107919,1737630638499,-500.0,0.0001671,2,"2025-01-23T11:10:38.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107921,1737630638508,-500.0,0.0001671,2,"2025-01-23T11:10:38.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107923,1737630638517,-500.0,0.0001671,2,"2025-01-23T11:10:38.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107925,1737630638527,-520.19359668,0.0001671,2,"2025-01-23T11:10:38.527",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107927,1737630638537,-500.0,0.0001671,2,"2025-01-23T11:10:38.537",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107928,1737630638547,-500.0,0.0001671,2,"2025-01-23T11:10:38.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107930,1737630638558,-500.0,0.0001671,2,"2025-01-23T11:10:38.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107932,1737630638568,-500.0,0.0001671,2,"2025-01-23T11:10:38.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107933,1737630638578,-707.2,0.0001671,2,"2025-01-23T11:10:38.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107935,1737630638589,-500.0,0.0001671,2,"2025-01-23T11:10:38.589",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107937,1737630638599,-500.0,0.0001671,2,"2025-01-23T11:10:38.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107939,1737630638608,-500.0,0.0001671,2,"2025-01-23T11:10:38.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107941,1737630638619,-500.0,0.0001671,2,"2025-01-23T11:10:38.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107942,1737630638628,-500.0,0.0001671,2,"2025-01-23T11:10:38.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107944,1737630638637,-500.0,0.0001671,2,"2025-01-23T11:10:38.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107946,1737630638647,-500.0,0.0001671,2,"2025-01-23T11:10:38.647",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107948,1737630638656,-505.24334072,0.0001671,2,"2025-01-23T11:10:38.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107950,1737630638666,-500.0,0.0001671,2,"2025-01-23T11:10:38.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107952,1737630638676,-500.0,0.0001671,2,"2025-01-23T11:10:38.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107954,1737630638686,-500.0,0.0001671,2,"2025-01-23T11:10:38.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107956,1737630638696,-500.0,0.0001671,2,"2025-01-23T11:10:38.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107958,1737630638706,-500.0,0.0001671,2,"2025-01-23T11:10:38.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107960,1737630638716,-500.0,0.0001671,2,"2025-01-23T11:10:38.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107962,1737630638726,-500.0,0.0001671,2,"2025-01-23T11:10:38.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107964,1737630638736,-500.0,0.0001671,2,"2025-01-23T11:10:38.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107966,1737630638747,-500.0,0.0001671,2,"2025-01-23T11:10:38.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107968,1737630638756,-289.43921494,0.0001671,2,"2025-01-23T11:10:38.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107970,1737630638765,-500.0,0.0001671,2,"2025-01-23T11:10:38.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107972,1737630638775,-500.0,0.0001671,2,"2025-01-23T11:10:38.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107974,1737630638784,-500.0,0.0001671,2,"2025-01-23T11:10:38.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107976,1737630638793,-387.9822189,0.0001671,2,"2025-01-23T11:10:38.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107978,1737630638804,-500.0,0.0001671,2,"2025-01-23T11:10:38.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107980,1737630638813,-213.90203874,0.0001671,2,"2025-01-23T11:10:38.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107982,1737630638823,-500.0,0.0001671,2,"2025-01-23T11:10:38.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107984,1737630638831,-500.0,0.0001671,2,"2025-01-23T11:10:38.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107986,1737630638842,-500.0,0.0001671,2,"2025-01-23T11:10:38.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107988,1737630638851,-500.0,0.0001671,2,"2025-01-23T11:10:38.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107990,1737630638861,-500.0,0.0001671,2,"2025-01-23T11:10:38.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107992,1737630638871,-500.0,0.0001671,2,"2025-01-23T11:10:38.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107994,1737630638881,-500.0,0.0001671,2,"2025-01-23T11:10:38.881",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107996,1737630638890,-500.0,0.0001671,2,"2025-01-23T11:10:38.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350107998,1737630638900,-500.0,0.0001671,2,"2025-01-23T11:10:38.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108000,1737630638910,-500.0,0.0001671,2,"2025-01-23T11:10:38.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108002,1737630638919,-500.0,0.0001671,2,"2025-01-23T11:10:38.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108004,1737630638929,-500.0,0.0001671,2,"2025-01-23T11:10:38.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108006,1737630638938,-500.0,0.0001671,2,"2025-01-23T11:10:38.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108008,1737630638948,-500.0,0.0001671,2,"2025-01-23T11:10:38.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108010,1737630638957,-726.2,0.0001671,2,"2025-01-23T11:10:38.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108012,1737630638967,-500.0,0.0001671,2,"2025-01-23T11:10:38.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108014,1737630638976,-501.25292742,0.0001671,2,"2025-01-23T11:10:38.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108016,1737630638986,-500.0,0.0001671,2,"2025-01-23T11:10:38.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108018,1737630638995,-500.0,0.0001671,2,"2025-01-23T11:10:38.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108020,1737630639005,-500.0,0.0001671,2,"2025-01-23T11:10:39.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108022,1737630639015,-500.0,0.0001671,2,"2025-01-23T11:10:39.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108024,1737630639024,-500.0,0.0001671,2,"2025-01-23T11:10:39.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108026,1737630639034,-500.0,0.0001671,2,"2025-01-23T11:10:39.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108027,1737630639043,-500.0,0.0001671,2,"2025-01-23T11:10:39.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108029,1737630639054,-505.71237173,0.0001671,2,"2025-01-23T11:10:39.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108031,1737630639063,-500.0,0.0001671,2,"2025-01-23T11:10:39.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108033,1737630639073,-319.1452,0.0001671,2,"2025-01-23T11:10:39.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108035,1737630639083,-500.0,0.0001671,2,"2025-01-23T11:10:39.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108037,1737630639092,-500.0,0.0001671,2,"2025-01-23T11:10:39.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108039,1737630639102,-500.0,0.0001671,2,"2025-01-23T11:10:39.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108041,1737630639111,-500.0,0.0001671,2,"2025-01-23T11:10:39.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108043,1737630639120,-502.46074453,0.0001671,2,"2025-01-23T11:10:39.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108045,1737630639130,-500.0,0.0001671,2,"2025-01-23T11:10:39.130",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108047,1737630639140,-500.0,0.0001671,2,"2025-01-23T11:10:39.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108049,1737630639149,-500.0,0.0001671,2,"2025-01-23T11:10:39.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108051,1737630639159,-500.0,0.0001671,2,"2025-01-23T11:10:39.159",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108053,1737630639168,-500.0,0.0001671,2,"2025-01-23T11:10:39.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108054,1737630639177,-500.0,0.0001671,2,"2025-01-23T11:10:39.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108056,1737630639187,-500.0,0.0001671,2,"2025-01-23T11:10:39.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108058,1737630639196,-481.5679845,0.0001671,2,"2025-01-23T11:10:39.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108060,1737630639206,-500.0,0.0001671,2,"2025-01-23T11:10:39.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108062,1737630639215,-500.0,0.0001671,2,"2025-01-23T11:10:39.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108064,1737630639224,-501.93746357,0.0001671,2,"2025-01-23T11:10:39.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108066,1737630639234,-503.06531639,0.0001671,2,"2025-01-23T11:10:39.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108068,1737630639243,-500.0,0.0001671,2,"2025-01-23T11:10:39.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108070,1737630639252,-500.0,0.0001671,2,"2025-01-23T11:10:39.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108072,1737630639262,-500.0,0.0001671,2,"2025-01-23T11:10:39.262",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108074,1737630639271,-550.24378257,0.0001671,2,"2025-01-23T11:10:39.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108076,1737630639281,-503.87915327,0.0001671,2,"2025-01-23T11:10:39.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108078,1737630639290,-500.0,0.0001671,2,"2025-01-23T11:10:39.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108080,1737630639299,-500.0,0.0001671,2,"2025-01-23T11:10:39.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108082,1737630639309,-500.0,0.0001671,2,"2025-01-23T11:10:39.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108084,1737630639319,-501.32899466,0.0001671,2,"2025-01-23T11:10:39.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108086,1737630639328,-501.25341945,0.0001671,2,"2025-01-23T11:10:39.328",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108088,1737630639337,-500.0,0.0001671,2,"2025-01-23T11:10:39.337",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108090,1737630639347,-503.90884456,0.0001671,2,"2025-01-23T11:10:39.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108092,1737630639356,-502.70688409,0.0001671,2,"2025-01-23T11:10:39.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108094,1737630639365,-659.62,0.0001671,2,"2025-01-23T11:10:39.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108096,1737630639375,-500.0,0.0001671,2,"2025-01-23T11:10:39.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108098,1737630639384,-685.29,0.0001671,2,"2025-01-23T11:10:39.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108100,1737630639393,-500.0,0.0001671,2,"2025-01-23T11:10:39.393",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108102,1737630639403,-500.0,0.0001671,2,"2025-01-23T11:10:39.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108104,1737630639417,-500.0,0.0001671,2,"2025-01-23T11:10:39.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108106,1737630639426,-500.0,0.0001671,2,"2025-01-23T11:10:39.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108108,1737630639435,-500.0,0.0001671,2,"2025-01-23T11:10:39.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108110,1737630639444,-500.0,0.0001671,2,"2025-01-23T11:10:39.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108112,1737630639454,-506.37869775,0.0001671,2,"2025-01-23T11:10:39.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108114,1737630639463,-365.69011017,0.0001671,2,"2025-01-23T11:10:39.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108116,1737630639472,-500.0,0.0001671,2,"2025-01-23T11:10:39.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108118,1737630639481,-500.0,0.0001671,2,"2025-01-23T11:10:39.481",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108120,1737630639491,-500.0,0.0001671,2,"2025-01-23T11:10:39.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108122,1737630639501,-500.0,0.0001671,2,"2025-01-23T11:10:39.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108124,1737630639510,-500.0,0.0001671,2,"2025-01-23T11:10:39.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108126,1737630639519,-504.05460402,0.0001671,2,"2025-01-23T11:10:39.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108128,1737630639528,-500.0,0.0001671,2,"2025-01-23T11:10:39.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108130,1737630639537,-500.0,0.0001671,2,"2025-01-23T11:10:39.537",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108132,1737630639546,-500.0,0.0001671,2,"2025-01-23T11:10:39.546",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108134,1737630639557,-500.0,0.0001671,2,"2025-01-23T11:10:39.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108136,1737630639565,-500.0,0.0001671,2,"2025-01-23T11:10:39.565",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108138,1737630639575,-500.0,0.0001671,2,"2025-01-23T11:10:39.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108140,1737630639584,-500.0,0.0001671,2,"2025-01-23T11:10:39.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108142,1737630639594,-500.0,0.0001671,2,"2025-01-23T11:10:39.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108144,1737630639603,-500.0,0.0001671,2,"2025-01-23T11:10:39.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108146,1737630639612,-502.07596085,0.0001671,2,"2025-01-23T11:10:39.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108148,1737630639622,-503.70900581,0.0001671,2,"2025-01-23T11:10:39.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108150,1737630639631,-500.0,0.0001671,2,"2025-01-23T11:10:39.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108152,1737630639641,-500.0,0.0001671,2,"2025-01-23T11:10:39.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108154,1737630639651,-500.0,0.0001671,2,"2025-01-23T11:10:39.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108155,1737630639661,-500.0,0.0001671,2,"2025-01-23T11:10:39.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108157,1737630639670,-437.6535518,0.0001671,2,"2025-01-23T11:10:39.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108159,1737630639680,-500.0,0.0001671,2,"2025-01-23T11:10:39.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108161,1737630639690,-500.0,0.0001671,2,"2025-01-23T11:10:39.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108163,1737630639699,-552.71,0.0001671,2,"2025-01-23T11:10:39.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108165,1737630639709,-500.0,0.0001671,2,"2025-01-23T11:10:39.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108167,1737630639719,-260.59387282,0.0001671,2,"2025-01-23T11:10:39.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108169,1737630639728,-500.00000001,0.0001671,2,"2025-01-23T11:10:39.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108171,1737630639739,-503.19094552,0.0001671,2,"2025-01-23T11:10:39.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108173,1737630639748,-501.23025583,0.0001671,2,"2025-01-23T11:10:39.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108175,1737630639757,-603.42,0.0001671,2,"2025-01-23T11:10:39.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108177,1737630639766,-500.0,0.0001671,2,"2025-01-23T11:10:39.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108179,1737630639775,-500.0,0.0001671,2,"2025-01-23T11:10:39.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108181,1737630639784,-500.0,0.0001671,2,"2025-01-23T11:10:39.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108183,1737630639793,-564.17600683,0.0001671,2,"2025-01-23T11:10:39.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108184,1737630639803,-501.96238656,0.0001671,2,"2025-01-23T11:10:39.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108187,1737630639813,-497.509188,0.0001671,2,"2025-01-23T11:10:39.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108189,1737630639823,-500.0,0.0001671,2,"2025-01-23T11:10:39.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108190,1737630639832,-186.9278168,0.0001671,2,"2025-01-23T11:10:39.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108192,1737630639841,-500.0,0.0001671,2,"2025-01-23T11:10:39.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108194,1737630639851,-500.0,0.0001671,2,"2025-01-23T11:10:39.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108196,1737630639861,-385.86491045,0.0001671,2,"2025-01-23T11:10:39.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108198,1737630639870,-500.0,0.0001671,2,"2025-01-23T11:10:39.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108200,1737630639879,-500.0,0.0001671,2,"2025-01-23T11:10:39.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108202,1737630639889,-502.4986268,0.0001671,2,"2025-01-23T11:10:39.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108204,1737630639900,-500.0,0.0001671,2,"2025-01-23T11:10:39.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108206,1737630639910,-500.0,0.0001671,2,"2025-01-23T11:10:39.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108209,1737630639920,-500.0,0.0001671,2,"2025-01-23T11:10:39.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108210,1737630639929,-500.0,0.0001671,2,"2025-01-23T11:10:39.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108212,1737630639938,-500.0,0.0001671,2,"2025-01-23T11:10:39.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108215,1737630639949,-500.0,0.0001671,2,"2025-01-23T11:10:39.949",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108216,1737630639959,-500.0,0.0001671,2,"2025-01-23T11:10:39.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108218,1737630639972,-500.0,0.0001671,2,"2025-01-23T11:10:39.972",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108220,1737630639982,-500.0,0.0001671,2,"2025-01-23T11:10:39.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108222,1737630639991,-512.82,0.0001671,2,"2025-01-23T11:10:39.991",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108224,1737630640001,-505.40496278,0.0001671,2,"2025-01-23T11:10:40.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108226,1737630640011,-500.0,0.0001671,2,"2025-01-23T11:10:40.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108228,1737630640020,-500.0,0.0001671,2,"2025-01-23T11:10:40.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108230,1737630640030,-500.0,0.0001671,2,"2025-01-23T11:10:40.030",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108232,1737630640039,-500.0,0.0001671,2,"2025-01-23T11:10:40.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108234,1737630640048,-633.36,0.0001671,2,"2025-01-23T11:10:40.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108236,1737630640060,-500.0,0.0001671,2,"2025-01-23T11:10:40.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108238,1737630640071,-500.0,0.0001671,2,"2025-01-23T11:10:40.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108240,1737630640080,-502.05010338,0.0001671,2,"2025-01-23T11:10:40.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108242,1737630640090,-500.0,0.0001671,2,"2025-01-23T11:10:40.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108244,1737630640100,-500.0,0.0001671,2,"2025-01-23T11:10:40.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108246,1737630640109,-500.0,0.0001671,2,"2025-01-23T11:10:40.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108248,1737630640118,-500.0,0.0001671,2,"2025-01-23T11:10:40.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108250,1737630640128,-500.0,0.0001671,2,"2025-01-23T11:10:40.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108252,1737630640138,-500.0,0.0001671,2,"2025-01-23T11:10:40.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108254,1737630640147,-500.0,0.0001671,2,"2025-01-23T11:10:40.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108256,1737630640157,-606.99,0.0001671,2,"2025-01-23T11:10:40.157",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108258,1737630640167,-500.0,0.0001671,2,"2025-01-23T11:10:40.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108260,1737630640176,-500.0,0.0001671,2,"2025-01-23T11:10:40.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108262,1737630640186,-500.0,0.0001671,2,"2025-01-23T11:10:40.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108264,1737630640195,-500.0,0.0001671,2,"2025-01-23T11:10:40.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108266,1737630640205,-500.0,0.0001671,2,"2025-01-23T11:10:40.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108268,1737630640214,-500.0,0.0001671,2,"2025-01-23T11:10:40.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108270,1737630640224,-505.09346205,0.0001671,2,"2025-01-23T11:10:40.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108272,1737630640233,-502.52625781,0.0001671,2,"2025-01-23T11:10:40.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108274,1737630640243,-500.0,0.0001671,2,"2025-01-23T11:10:40.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108275,1737630640253,-500.0,0.0001671,2,"2025-01-23T11:10:40.253",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108276,1737630640262,-500.0,0.0001671,2,"2025-01-23T11:10:40.262",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108277,1737630640271,-500.0,0.0001671,2,"2025-01-23T11:10:40.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108278,1737630640281,-500.0,0.0001671,2,"2025-01-23T11:10:40.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108279,1737630640290,-500.0,0.0001671,2,"2025-01-23T11:10:40.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108280,1737630640299,-500.0,0.0001671,2,"2025-01-23T11:10:40.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108281,1737630640310,-500.0,0.0001671,2,"2025-01-23T11:10:40.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108282,1737630640319,-500.0,0.0001671,2,"2025-01-23T11:10:40.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108283,1737630640329,-500.0,0.0001671,2,"2025-01-23T11:10:40.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108297,1737630640338,-500.0,0.0001671,2,"2025-01-23T11:10:40.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108300,1737630640511,-500.0,0.0001671,2,"2025-01-23T11:10:40.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108302,1737630640520,-919.72,0.0001671,2,"2025-01-23T11:10:40.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108304,1737630640531,-500.0,0.0001671,2,"2025-01-23T11:10:40.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108306,1737630640540,-501.42931675,0.0001671,2,"2025-01-23T11:10:40.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108308,1737630640549,-504.66153462,0.0001671,2,"2025-01-23T11:10:40.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108310,1737630640561,-500.0,0.0001671,2,"2025-01-23T11:10:40.561",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108312,1737630640571,-504.38385312,0.0001671,2,"2025-01-23T11:10:40.571",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108314,1737630640581,-500.0,0.0001671,2,"2025-01-23T11:10:40.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108316,1737630640590,-511.33261929,0.0001671,2,"2025-01-23T11:10:40.590",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108318,1737630640600,-500.0,0.0001671,2,"2025-01-23T11:10:40.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108320,1737630640609,-500.0,0.0001671,2,"2025-01-23T11:10:40.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108322,1737630640619,-1673.97,0.0001671,2,"2025-01-23T11:10:40.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108324,1737630640628,-500.0,0.0001671,2,"2025-01-23T11:10:40.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108326,1737630640637,-500.0,0.0001671,2,"2025-01-23T11:10:40.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108328,1737630640646,-500.0,0.0001671,2,"2025-01-23T11:10:40.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108330,1737630640655,-500.0,0.0001671,2,"2025-01-23T11:10:40.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108332,1737630640664,-501.96719974,0.0001671,2,"2025-01-23T11:10:40.664",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108334,1737630640673,-500.0,0.0001671,2,"2025-01-23T11:10:40.673",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108336,1737630640682,-501.58806893,0.0001671,2,"2025-01-23T11:10:40.682",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108338,1737630640692,-500.0,0.0001671,2,"2025-01-23T11:10:40.692",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108340,1737630640701,-500.0,0.0001671,2,"2025-01-23T11:10:40.701",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108342,1737630640711,-500.0,0.0001671,2,"2025-01-23T11:10:40.711",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108344,1737630640720,-500.0,0.0001671,2,"2025-01-23T11:10:40.720",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108346,1737630640730,-500.0,0.0001671,2,"2025-01-23T11:10:40.730",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108348,1737630640739,-1146.0,0.0001671,2,"2025-01-23T11:10:40.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108350,1737630640748,-500.0,0.0001671,2,"2025-01-23T11:10:40.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108352,1737630640757,-392.14927782,0.0001671,2,"2025-01-23T11:10:40.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108354,1737630640766,-500.0,0.0001671,2,"2025-01-23T11:10:40.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108356,1737630640775,-501.40850001,0.0001671,2,"2025-01-23T11:10:40.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108358,1737630640785,-504.04335432,0.0001671,2,"2025-01-23T11:10:40.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108359,1737630640794,-796.22,0.0001671,2,"2025-01-23T11:10:40.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108360,1737630640803,-1092.82,0.0001671,2,"2025-01-23T11:10:40.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108361,1737630640812,-609.20103781,0.0001671,2,"2025-01-23T11:10:40.812",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108362,1737630640821,-500.0,0.0001671,2,"2025-01-23T11:10:40.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108363,1737630640829,-500.0,0.0001671,2,"2025-01-23T11:10:40.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108364,1737630640838,-500.0,0.0001671,2,"2025-01-23T11:10:40.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108365,1737630640847,-506.55677323,0.0001671,2,"2025-01-23T11:10:40.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108366,1737630640855,-1838.44,0.0001671,2,"2025-01-23T11:10:40.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108367,1737630640864,-500.0,0.0001671,2,"2025-01-23T11:10:40.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108368,1737630640873,-502.83468122,0.0001671,2,"2025-01-23T11:10:40.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108369,1737630640882,-505.01201485,0.0001671,2,"2025-01-23T11:10:40.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108370,1737630640891,-500.0,0.0001671,2,"2025-01-23T11:10:40.891",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108371,1737630640900,-500.0,0.0001671,2,"2025-01-23T11:10:40.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108372,1737630640910,-385.47163814,0.0001671,2,"2025-01-23T11:10:40.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108373,1737630640920,-503.24848872,0.0001671,2,"2025-01-23T11:10:40.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108374,1737630640930,-500.0,0.0001671,2,"2025-01-23T11:10:40.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108375,1737630640939,-2083.73,0.0001671,2,"2025-01-23T11:10:40.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108376,1737630640948,-753.52,0.0001671,2,"2025-01-23T11:10:40.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108377,1737630640958,-512.0,0.0001671,2,"2025-01-23T11:10:40.958",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108378,1737630640966,-592.55251074,0.0001671,2,"2025-01-23T11:10:40.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108379,1737630640975,-637.73,0.0001671,2,"2025-01-23T11:10:40.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108380,1737630640985,-504.34700661,0.0001671,2,"2025-01-23T11:10:40.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108382,1737630640994,-508.87347889,0.0001671,2,"2025-01-23T11:10:40.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108384,1737630641004,-503.35369366,0.0001671,2,"2025-01-23T11:10:41.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108386,1737630641013,-500.0,0.0001671,2,"2025-01-23T11:10:41.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108388,1737630641023,-510.5576074,0.0001671,2,"2025-01-23T11:10:41.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108390,1737630641033,-500.0,0.0001671,2,"2025-01-23T11:10:41.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108392,1737630641043,-500.0,0.0001671,2,"2025-01-23T11:10:41.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108394,1737630641052,-852.07,0.0001671,2,"2025-01-23T11:10:41.052",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108396,1737630641062,-500.0,0.0001671,2,"2025-01-23T11:10:41.062",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108398,1737630641072,-500.0,0.0001671,2,"2025-01-23T11:10:41.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108400,1737630641082,-500.0,0.0001671,2,"2025-01-23T11:10:41.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108402,1737630641091,-500.0,0.0001671,2,"2025-01-23T11:10:41.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108404,1737630641100,-500.0,0.0001671,2,"2025-01-23T11:10:41.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108406,1737630641110,-500.0,0.0001671,2,"2025-01-23T11:10:41.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108408,1737630641119,-284.95554845,0.0001671,2,"2025-01-23T11:10:41.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108410,1737630641129,-500.0,0.0001671,2,"2025-01-23T11:10:41.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108412,1737630641138,-511.6635959,0.0001671,2,"2025-01-23T11:10:41.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108413,1737630641148,-503.00406744,0.0001671,2,"2025-01-23T11:10:41.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108414,1737630641157,-326.84143648,0.0001671,2,"2025-01-23T11:10:41.157",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108415,1737630641166,-500.0,0.0001671,2,"2025-01-23T11:10:41.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108416,1737630641176,-504.52637418,0.0001671,2,"2025-01-23T11:10:41.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108417,1737630641185,-500.0,0.0001671,2,"2025-01-23T11:10:41.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108418,1737630641194,-1913.24,0.0001671,2,"2025-01-23T11:10:41.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108419,1737630641204,-500.0,0.0001671,2,"2025-01-23T11:10:41.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108420,1737630641213,-967.77,0.0001671,2,"2025-01-23T11:10:41.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108421,1737630641223,-502.17654805,0.0001671,2,"2025-01-23T11:10:41.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108422,1737630641232,-504.48579443,0.0001671,2,"2025-01-23T11:10:41.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108423,1737630641241,-500.0,0.0001671,2,"2025-01-23T11:10:41.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108424,1737630641250,-508.03557208,0.0001671,2,"2025-01-23T11:10:41.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108425,1737630641259,-500.0,0.0001671,2,"2025-01-23T11:10:41.259",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108426,1737630641269,-760.19,0.0001671,2,"2025-01-23T11:10:41.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108427,1737630641279,-833.86,0.0001671,2,"2025-01-23T11:10:41.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108428,1737630641288,-500.0,0.0001671,2,"2025-01-23T11:10:41.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108429,1737630641297,-500.0,0.0001671,2,"2025-01-23T11:10:41.297",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108430,1737630641308,-500.0,0.0001671,2,"2025-01-23T11:10:41.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108431,1737630641317,-500.0,0.0001671,2,"2025-01-23T11:10:41.317",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108432,1737630641327,-500.0,0.0001671,2,"2025-01-23T11:10:41.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108433,1737630641336,-505.43233222,0.0001671,2,"2025-01-23T11:10:41.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108434,1737630641346,-500.0,0.0001671,2,"2025-01-23T11:10:41.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108435,1737630641357,-511.89689085,0.0001671,2,"2025-01-23T11:10:41.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108436,1737630641367,-500.0,0.0001671,2,"2025-01-23T11:10:41.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108437,1737630641376,-500.0,0.0001671,2,"2025-01-23T11:10:41.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108438,1737630641386,-257.66628731,0.0001671,2,"2025-01-23T11:10:41.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108439,1737630641397,-1726.07,0.0001671,2,"2025-01-23T11:10:41.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108440,1737630641407,-1312.74,0.0001671,2,"2025-01-23T11:10:41.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108441,1737630641421,-527.87054714,0.0001671,2,"2025-01-23T11:10:41.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108442,1737630641430,-506.46288928,0.0001671,2,"2025-01-23T11:10:41.430",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108443,1737630641440,-500.0,0.0001671,2,"2025-01-23T11:10:41.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108444,1737630641450,-656.4,0.0001671,2,"2025-01-23T11:10:41.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108445,1737630641461,-744.71,0.0001671,2,"2025-01-23T11:10:41.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108446,1737630641470,-502.6244877,0.0001671,2,"2025-01-23T11:10:41.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108447,1737630641479,-505.37698642,0.0001671,2,"2025-01-23T11:10:41.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108448,1737630641491,-504.05099598,0.0001671,2,"2025-01-23T11:10:41.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108449,1737630641501,-500.0,0.0001671,2,"2025-01-23T11:10:41.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108450,1737630641510,-1451.47,0.0001671,2,"2025-01-23T11:10:41.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108451,1737630641520,-187.04934975,0.0001671,2,"2025-01-23T11:10:41.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108452,1737630641530,-850.49,0.0001671,2,"2025-01-23T11:10:41.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108453,1737630641539,-363.55995718,0.0001671,2,"2025-01-23T11:10:41.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108454,1737630641549,-778.41,0.0001671,2,"2025-01-23T11:10:41.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108455,1737630641564,-500.0,0.0001671,2,"2025-01-23T11:10:41.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108456,1737630641573,-500.0,0.0001671,2,"2025-01-23T11:10:41.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108457,1737630641583,-500.0,0.0001671,2,"2025-01-23T11:10:41.583",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108458,1737630641592,-2799.57,0.0001671,2,"2025-01-23T11:10:41.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108459,1737630641601,-2584.06,0.0001671,2,"2025-01-23T11:10:41.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108460,1737630641610,-500.0,0.0001671,2,"2025-01-23T11:10:41.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108461,1737630641620,-500.0,0.0001671,2,"2025-01-23T11:10:41.620",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108462,1737630641630,-646.21478599,0.0001671,2,"2025-01-23T11:10:41.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108463,1737630641640,-500.0,0.0001671,2,"2025-01-23T11:10:41.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108464,1737630641649,-971.16,0.0001671,2,"2025-01-23T11:10:41.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108465,1737630641659,-500.0,0.0001671,2,"2025-01-23T11:10:41.659",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108466,1737630641669,-500.0,0.0001671,2,"2025-01-23T11:10:41.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108467,1737630641678,-500.0,0.0001671,2,"2025-01-23T11:10:41.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108468,1737630641688,-254.34994653,0.0001671,2,"2025-01-23T11:10:41.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108469,1737630641697,-500.0,0.0001671,2,"2025-01-23T11:10:41.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108470,1737630641706,-500.0,0.0001671,2,"2025-01-23T11:10:41.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108471,1737630641717,-1110.01,0.0001671,2,"2025-01-23T11:10:41.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108472,1737630641727,-500.0,0.0001671,2,"2025-01-23T11:10:41.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108473,1737630641737,-501.79119556,0.0001671,2,"2025-01-23T11:10:41.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108474,1737630641746,-504.32274813,0.0001671,2,"2025-01-23T11:10:41.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108475,1737630641756,-297.75202627,0.0001671,2,"2025-01-23T11:10:41.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108476,1737630641765,-500.0,0.0001671,2,"2025-01-23T11:10:41.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108477,1737630641775,-500.0,0.0001671,2,"2025-01-23T11:10:41.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108478,1737630641784,-577.54,0.0001671,2,"2025-01-23T11:10:41.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108479,1737630641796,-500.0,0.0001671,2,"2025-01-23T11:10:41.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108480,1737630641811,-500.0,0.0001671,2,"2025-01-23T11:10:41.811",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108481,1737630641820,-500.0,0.0001671,2,"2025-01-23T11:10:41.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108482,1737630641830,-500.0,0.0001671,2,"2025-01-23T11:10:41.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108483,1737630641840,-2490.75,0.0001671,2,"2025-01-23T11:10:41.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108484,1737630641850,-500.0,0.0001671,2,"2025-01-23T11:10:41.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108485,1737630641860,-526.81761601,0.0001671,2,"2025-01-23T11:10:41.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108486,1737630641870,-1605.38,0.0001671,2,"2025-01-23T11:10:41.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108487,1737630641880,-510.71570762,0.0001671,2,"2025-01-23T11:10:41.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108488,1737630641890,-500.0,0.0001671,2,"2025-01-23T11:10:41.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108489,1737630641900,-500.0,0.0001671,2,"2025-01-23T11:10:41.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108490,1737630641910,-500.0,0.0001671,2,"2025-01-23T11:10:41.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108491,1737630641920,-1527.51,0.0001671,2,"2025-01-23T11:10:41.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108492,1737630641930,-519.66424644,0.0001671,2,"2025-01-23T11:10:41.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108493,1737630641940,-1054.83,0.0001671,2,"2025-01-23T11:10:41.940",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108494,1737630641950,-500.0,0.0001671,2,"2025-01-23T11:10:41.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108495,1737630641960,-500.0,0.0001671,2,"2025-01-23T11:10:41.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108496,1737630641970,-500.0,0.0001671,2,"2025-01-23T11:10:41.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108497,1737630641979,-503.17211868,0.0001671,2,"2025-01-23T11:10:41.979",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108498,1737630641989,-500.0,0.0001671,2,"2025-01-23T11:10:41.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108499,1737630641998,-500.0,0.0001671,2,"2025-01-23T11:10:41.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108500,1737630642007,-212.24837461,0.0001671,2,"2025-01-23T11:10:42.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108501,1737630642016,-862.27,0.0001671,2,"2025-01-23T11:10:42.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108502,1737630642026,-500.0,0.0001671,2,"2025-01-23T11:10:42.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108503,1737630642035,-500.0,0.0001671,2,"2025-01-23T11:10:42.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108504,1737630642044,-967.33,0.0001671,2,"2025-01-23T11:10:42.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108505,1737630642058,-581.17,0.0001671,2,"2025-01-23T11:10:42.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108506,1737630642069,-500.0,0.0001671,2,"2025-01-23T11:10:42.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108507,1737630642078,-500.0,0.0001671,2,"2025-01-23T11:10:42.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108508,1737630642087,-500.0,0.0001671,2,"2025-01-23T11:10:42.087",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108509,1737630642096,-500.0,0.0001671,2,"2025-01-23T11:10:42.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108510,1737630642105,-500.0,0.0001671,2,"2025-01-23T11:10:42.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108511,1737630642115,-500.0,0.0001671,2,"2025-01-23T11:10:42.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108512,1737630642125,-500.0,0.0001671,2,"2025-01-23T11:10:42.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108513,1737630642134,-2866.11,0.0001671,2,"2025-01-23T11:10:42.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108514,1737630642144,-500.0,0.0001671,2,"2025-01-23T11:10:42.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108515,1737630642154,-500.0,0.0001671,2,"2025-01-23T11:10:42.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108516,1737630642164,-500.0,0.0001671,2,"2025-01-23T11:10:42.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108517,1737630642173,-1687.49,0.0001671,2,"2025-01-23T11:10:42.173",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108518,1737630642183,-210.00961338,0.0001671,2,"2025-01-23T11:10:42.183",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108519,1737630642207,-289.99038662,0.0001671,2,"2025-01-23T11:10:42.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108520,1737630642217,-508.82122588,0.0001671,2,"2025-01-23T11:10:42.217",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108521,1737630642227,-1646.22,0.0001671,2,"2025-01-23T11:10:42.227",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108522,1737630642237,-292.82072733,0.0001671,2,"2025-01-23T11:10:42.237",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108523,1737630642247,-500.0,0.0001671,2,"2025-01-23T11:10:42.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108524,1737630642257,-500.0,0.0001671,2,"2025-01-23T11:10:42.257",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108525,1737630642266,-500.0,0.0001671,2,"2025-01-23T11:10:42.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108526,1737630642275,-500.0,0.0001671,2,"2025-01-23T11:10:42.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108527,1737630642285,-500.0,0.0001671,2,"2025-01-23T11:10:42.285",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108528,1737630642294,-500.0,0.0001671,2,"2025-01-23T11:10:42.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108529,1737630642306,-1373.0,0.0001671,2,"2025-01-23T11:10:42.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108530,1737630642315,-507.90813339,0.0001671,2,"2025-01-23T11:10:42.315",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108531,1737630642324,-500.0,0.0001671,2,"2025-01-23T11:10:42.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108532,1737630642333,-500.0,0.0001671,2,"2025-01-23T11:10:42.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108533,1737630642343,-512.08967539,0.0001671,2,"2025-01-23T11:10:42.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108534,1737630642352,-422.30484739,0.0001671,2,"2025-01-23T11:10:42.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108535,1737630642363,-77.69515261,0.0001671,2,"2025-01-23T11:10:42.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108536,1737630642372,-903.33,0.0001671,2,"2025-01-23T11:10:42.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108537,1737630642381,-500.0,0.0001671,2,"2025-01-23T11:10:42.381",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108538,1737630642391,-500.0,0.0001671,2,"2025-01-23T11:10:42.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108539,1737630642400,-506.18754174,0.0001671,2,"2025-01-23T11:10:42.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108540,1737630642413,-500.0,0.0001671,2,"2025-01-23T11:10:42.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108541,1737630642422,-500.0,0.0001671,2,"2025-01-23T11:10:42.422",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108542,1737630642431,-537.46,0.0001671,2,"2025-01-23T11:10:42.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108543,1737630642440,-500.0,0.0001671,2,"2025-01-23T11:10:42.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108544,1737630642450,-506.23140319,0.0001671,2,"2025-01-23T11:10:42.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108545,1737630642461,-503.99076936,0.0001671,2,"2025-01-23T11:10:42.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108546,1737630642470,-500.0,0.0001671,2,"2025-01-23T11:10:42.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108547,1737630642479,-500.0,0.0001671,2,"2025-01-23T11:10:42.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108548,1737630642489,-1086.83,0.0001671,2,"2025-01-23T11:10:42.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108549,1737630642499,-500.0,0.0001671,2,"2025-01-23T11:10:42.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108550,1737630642508,-500.0,0.0001671,2,"2025-01-23T11:10:42.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108551,1737630642517,-462.5651336,0.0001671,2,"2025-01-23T11:10:42.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108552,1737630642529,-113.14227151,0.0001671,2,"2025-01-23T11:10:42.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108553,1737630642538,-500.0,0.0001671,2,"2025-01-23T11:10:42.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108554,1737630642547,-500.0,0.0001671,2,"2025-01-23T11:10:42.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108555,1737630642559,-500.0,0.0001671,2,"2025-01-23T11:10:42.559",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108556,1737630642568,-500.0,0.0001671,2,"2025-01-23T11:10:42.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108557,1737630642577,-949.6,0.0001671,2,"2025-01-23T11:10:42.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108558,1737630642587,-575.05,0.0001671,2,"2025-01-23T11:10:42.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108559,1737630642596,-500.0,0.0001671,2,"2025-01-23T11:10:42.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108560,1737630642605,-500.0,0.0001671,2,"2025-01-23T11:10:42.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108561,1737630642617,-500.0,0.0001671,2,"2025-01-23T11:10:42.617",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108562,1737630642626,-500.0,0.0001671,2,"2025-01-23T11:10:42.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108563,1737630642637,-502.09953658,0.0001671,2,"2025-01-23T11:10:42.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108564,1737630642646,-500.0,0.0001671,2,"2025-01-23T11:10:42.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108565,1737630642656,-500.0,0.0001671,2,"2025-01-23T11:10:42.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108566,1737630642666,-500.0,0.0001671,2,"2025-01-23T11:10:42.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108567,1737630642675,-502.72441444,0.0001671,2,"2025-01-23T11:10:42.675",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108568,1737630642684,-500.0,0.0001671,2,"2025-01-23T11:10:42.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108569,1737630642694,-500.0,0.0001671,2,"2025-01-23T11:10:42.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108570,1737630642704,-463.83064404,0.0001671,2,"2025-01-23T11:10:42.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108571,1737630642714,-500.0,0.0001671,2,"2025-01-23T11:10:42.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108572,1737630642723,-748.02,0.0001671,2,"2025-01-23T11:10:42.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108573,1737630642732,-504.45878546,0.0001671,2,"2025-01-23T11:10:42.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108574,1737630642742,-500.0,0.0001671,2,"2025-01-23T11:10:42.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108575,1737630642753,-1865.30934797,0.0001671,2,"2025-01-23T11:10:42.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108576,1737630642765,-162.35065203,0.0001671,2,"2025-01-23T11:10:42.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108577,1737630642774,-1100.99,0.0001671,2,"2025-01-23T11:10:42.774",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108578,1737630642784,-121.40934797,0.0001671,2,"2025-01-23T11:10:42.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108579,1737630642796,-380.62458469,0.0001671,2,"2025-01-23T11:10:42.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108580,1737630642807,-500.0,0.0001671,2,"2025-01-23T11:10:42.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108581,1737630642818,-506.07791227,0.0001671,2,"2025-01-23T11:10:42.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108582,1737630642827,-500.0,0.0001671,2,"2025-01-23T11:10:42.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108583,1737630642836,-500.0,0.0001671,2,"2025-01-23T11:10:42.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108584,1737630642845,-1535.55,0.0001671,2,"2025-01-23T11:10:42.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108585,1737630642854,-501.7012609,0.0001671,2,"2025-01-23T11:10:42.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108586,1737630642863,-500.0,0.0001671,2,"2025-01-23T11:10:42.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108587,1737630642873,-503.08648041,0.0001671,2,"2025-01-23T11:10:42.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108588,1737630642883,-488.45976173,0.0001671,2,"2025-01-23T11:10:42.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108589,1737630642894,-17.69999364,0.0001671,2,"2025-01-23T11:10:42.894",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108590,1737630642904,-500.0,0.0001671,2,"2025-01-23T11:10:42.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108591,1737630642913,-500.0,0.0001671,2,"2025-01-23T11:10:42.913",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108592,1737630642923,-500.0,0.0001671,2,"2025-01-23T11:10:42.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108593,1737630642933,-500.0,0.0001671,2,"2025-01-23T11:10:42.933",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108594,1737630642942,-467.77320933,0.0001671,2,"2025-01-23T11:10:42.942",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108595,1737630642951,-500.80876833,0.0001671,2,"2025-01-23T11:10:42.951",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108596,1737630642961,-500.0,0.0001671,2,"2025-01-23T11:10:42.961",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108599,1737630642970,-500.0,0.0001671,2,"2025-01-23T11:10:42.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108600,1737630642980,-2916.52,0.0001671,2,"2025-01-23T11:10:42.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108601,1737630642989,-339.27232705,0.0001671,2,"2025-01-23T11:10:42.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108602,1737630642999,-502.89491867,0.0001671,2,"2025-01-23T11:10:42.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108603,1737630643009,-500.0,0.0001671,2,"2025-01-23T11:10:43.009",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108605,1737630643018,-500.0,0.0001671,2,"2025-01-23T11:10:43.018",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108606,1737630643027,-506.88,0.0001671,2,"2025-01-23T11:10:43.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108607,1737630643037,-530.35871356,0.0001671,2,"2025-01-23T11:10:43.037",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108608,1737630643046,-500.0,0.0001671,2,"2025-01-23T11:10:43.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108609,1737630643057,-212.7902184,0.0001671,2,"2025-01-23T11:10:43.057",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108610,1737630643067,-500.0,0.0001671,2,"2025-01-23T11:10:43.067",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108611,1737630643077,-500.0,0.0001671,2,"2025-01-23T11:10:43.077",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108612,1737630643088,-500.0,0.0001671,2,"2025-01-23T11:10:43.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108613,1737630643098,-500.0,0.0001671,2,"2025-01-23T11:10:43.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108614,1737630643107,-506.66584519,0.0001671,2,"2025-01-23T11:10:43.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108615,1737630643117,-500.0,0.0001671,2,"2025-01-23T11:10:43.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108616,1737630643126,-500.0,0.0001671,2,"2025-01-23T11:10:43.126",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108617,1737630643136,-500.0,0.0001671,2,"2025-01-23T11:10:43.136",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108618,1737630643146,-500.0,0.0001671,2,"2025-01-23T11:10:43.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108619,1737630643155,-506.47296881,0.0001671,2,"2025-01-23T11:10:43.155",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108620,1737630643165,-161.12690394,0.0001671,2,"2025-01-23T11:10:43.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108621,1737630643175,-500.0,0.0001671,2,"2025-01-23T11:10:43.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108622,1737630643184,-209.81363863,0.0001671,2,"2025-01-23T11:10:43.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108623,1737630643194,-60667.98569445,0.0001671,2,"2025-01-23T11:10:43.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108624,1737630643207,-4206.31187357,0.0001671,2,"2025-01-23T11:10:43.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108626,1737630643215,-182.74479192,0.0001671,2,"2025-01-23T11:10:43.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108628,1737630643226,-500.0,0.00016711,2,"2025-01-23T11:10:43.226",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108630,1737630643235,-502.57780042,0.00016711,2,"2025-01-23T11:10:43.235",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108631,1737630643245,-505.61284871,0.00016711,2,"2025-01-23T11:10:43.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108632,1737630643255,-500.0,0.00016711,2,"2025-01-23T11:10:43.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108633,1737630643265,-500.0,0.00016711,2,"2025-01-23T11:10:43.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108634,1737630643275,-504.22262621,0.00016711,2,"2025-01-23T11:10:43.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108635,1737630643284,-511.40444115,0.00016711,2,"2025-01-23T11:10:43.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108636,1737630643294,-502.69455144,0.00016711,2,"2025-01-23T11:10:43.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108637,1737630643303,-500.0,0.00016711,2,"2025-01-23T11:10:43.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108638,1737630643314,-500.0,0.00016711,2,"2025-01-23T11:10:43.314",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108639,1737630643323,-500.0,0.00016711,2,"2025-01-23T11:10:43.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108640,1737630643333,-500.0,0.00016711,2,"2025-01-23T11:10:43.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108641,1737630643343,-500.0,0.00016711,2,"2025-01-23T11:10:43.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108642,1737630643352,-500.0,0.00016711,2,"2025-01-23T11:10:43.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108643,1737630643361,-500.0,0.00016711,2,"2025-01-23T11:10:43.361",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108644,1737630643371,-500.0,0.00016711,2,"2025-01-23T11:10:43.371",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108645,1737630643380,-500.0,0.00016711,2,"2025-01-23T11:10:43.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108646,1737630643392,-500.0,0.00016711,2,"2025-01-23T11:10:43.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108647,1737630643402,-500.0,0.00016711,2,"2025-01-23T11:10:43.402",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108648,1737630643414,-500.0,0.00016711,2,"2025-01-23T11:10:43.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108649,1737630643425,-500.0,0.00016711,2,"2025-01-23T11:10:43.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108650,1737630643435,-500.0,0.00016711,2,"2025-01-23T11:10:43.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108651,1737630643444,-500.0,0.00016711,2,"2025-01-23T11:10:43.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108652,1737630643453,-500.0,0.00016711,2,"2025-01-23T11:10:43.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108653,1737630643465,-500.0,0.00016711,2,"2025-01-23T11:10:43.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108654,1737630643474,-500.0,0.00016711,2,"2025-01-23T11:10:43.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108655,1737630643483,-500.0,0.00016711,2,"2025-01-23T11:10:43.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108656,1737630643494,-506.49988664,0.00016711,2,"2025-01-23T11:10:43.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108657,1737630643504,-602.73391875,0.00016711,2,"2025-01-23T11:10:43.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108658,1737630643513,-510.06330489,0.00016711,2,"2025-01-23T11:10:43.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108659,1737630643522,-500.0,0.00016711,2,"2025-01-23T11:10:43.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108660,1737630643531,-506.06384279,0.00016711,2,"2025-01-23T11:10:43.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108661,1737630643541,-500.0,0.00016711,2,"2025-01-23T11:10:43.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108662,1737630643551,-500.0,0.00016711,2,"2025-01-23T11:10:43.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108663,1737630643561,-506.16645139,0.00016711,2,"2025-01-23T11:10:43.561",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108664,1737630643571,-500.0,0.00016711,2,"2025-01-23T11:10:43.571",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108665,1737630643580,-500.0,0.00016711,2,"2025-01-23T11:10:43.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108668,1737630643722,-504.7354938,0.00016711,2,"2025-01-23T11:10:43.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108670,1737630643731,-500.0,0.00016711,2,"2025-01-23T11:10:43.731",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108672,1737630643741,-500.0,0.00016711,2,"2025-01-23T11:10:43.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108674,1737630643750,-500.0,0.00016711,2,"2025-01-23T11:10:43.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108676,1737630643759,-500.0,0.00016711,2,"2025-01-23T11:10:43.759",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108680,1737630643768,-500.0,0.00016711,2,"2025-01-23T11:10:43.768",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108683,1737630643778,-500.0,0.00016711,2,"2025-01-23T11:10:43.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108686,1737630643787,-500.0,0.00016711,2,"2025-01-23T11:10:43.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108689,1737630643797,-500.0,0.00016711,2,"2025-01-23T11:10:43.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108692,1737630643806,-500.0,0.00016711,2,"2025-01-23T11:10:43.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108695,1737630643816,-500.0,0.00016711,2,"2025-01-23T11:10:43.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108697,1737630643825,-500.0,0.00016711,2,"2025-01-23T11:10:43.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108699,1737630643834,-500.0,0.00016711,2,"2025-01-23T11:10:43.834",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108701,1737630643843,-500.0,0.00016711,2,"2025-01-23T11:10:43.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108703,1737630643853,-338.60656946,0.00016711,2,"2025-01-23T11:10:43.853",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108705,1737630643862,-500.0,0.00016711,2,"2025-01-23T11:10:43.862",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108707,1737630643871,-500.0,0.00016711,2,"2025-01-23T11:10:43.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108709,1737630643880,-500.0,0.00016711,2,"2025-01-23T11:10:43.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108711,1737630643889,-500.0,0.00016711,2,"2025-01-23T11:10:43.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108713,1737630643899,-341.4733515,0.00016711,2,"2025-01-23T11:10:43.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108715,1737630643907,-509.82916846,0.00016711,2,"2025-01-23T11:10:43.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108717,1737630643916,-507.18998974,0.00016711,2,"2025-01-23T11:10:43.916",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108719,1737630643925,-500.0,0.00016711,2,"2025-01-23T11:10:43.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108721,1737630643934,-500.0,0.00016711,2,"2025-01-23T11:10:43.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108723,1737630643944,-500.0,0.00016711,2,"2025-01-23T11:10:43.944",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108725,1737630643953,-500.0,0.00016711,2,"2025-01-23T11:10:43.953",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108727,1737630643962,-500.0,0.00016711,2,"2025-01-23T11:10:43.962",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108729,1737630643971,-500.0,0.00016711,2,"2025-01-23T11:10:43.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108730,1737630643980,-500.6843892,0.00016711,2,"2025-01-23T11:10:43.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108732,1737630643988,-500.0,0.00016711,2,"2025-01-23T11:10:43.988",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108734,1737630643997,-500.0,0.00016711,2,"2025-01-23T11:10:43.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108736,1737630644006,-500.0,0.00016711,2,"2025-01-23T11:10:44.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108738,1737630644015,-500.0,0.00016711,2,"2025-01-23T11:10:44.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108740,1737630644024,-500.0,0.00016711,2,"2025-01-23T11:10:44.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108742,1737630644033,-509.86123177,0.00016711,2,"2025-01-23T11:10:44.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108744,1737630644043,-500.0,0.00016711,2,"2025-01-23T11:10:44.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108746,1737630644052,-500.0,0.00016711,2,"2025-01-23T11:10:44.052",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108748,1737630644063,-500.0,0.00016711,2,"2025-01-23T11:10:44.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108750,1737630644074,-500.0,0.00016711,2,"2025-01-23T11:10:44.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108752,1737630644083,-500.0,0.00016711,2,"2025-01-23T11:10:44.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108754,1737630644092,-500.0,0.00016711,2,"2025-01-23T11:10:44.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108756,1737630644101,-500.0,0.00016711,2,"2025-01-23T11:10:44.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108758,1737630644110,-500.0,0.00016711,2,"2025-01-23T11:10:44.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108760,1737630644119,-502.01125371,0.00016711,2,"2025-01-23T11:10:44.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108762,1737630644128,-500.0,0.00016711,2,"2025-01-23T11:10:44.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108764,1737630644138,-500.0,0.00016711,2,"2025-01-23T11:10:44.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108766,1737630644147,-500.0,0.00016711,2,"2025-01-23T11:10:44.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108768,1737630644156,-500.0,0.00016711,2,"2025-01-23T11:10:44.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108769,1737630644165,-500.0,0.00016711,2,"2025-01-23T11:10:44.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108770,1737630644174,-500.0,0.00016711,2,"2025-01-23T11:10:44.174",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108771,1737630644184,-500.0,0.00016711,2,"2025-01-23T11:10:44.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108772,1737630644193,-500.0,0.00016711,2,"2025-01-23T11:10:44.193",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108773,1737630644203,-500.0,0.00016711,2,"2025-01-23T11:10:44.203",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108774,1737630644212,-514.98288657,0.00016711,2,"2025-01-23T11:10:44.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108775,1737630644221,-500.0,0.00016711,2,"2025-01-23T11:10:44.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108776,1737630644231,-300.0,0.00016711,2,"2025-01-23T11:10:44.231",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108777,1737630644241,-503.22480654,0.00016711,2,"2025-01-23T11:10:44.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108778,1737630644250,-500.0,0.00016711,2,"2025-01-23T11:10:44.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108779,1737630644260,-502.57582123,0.00016711,2,"2025-01-23T11:10:44.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108780,1737630644269,-500.0,0.00016711,2,"2025-01-23T11:10:44.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108781,1737630644279,-503.60193747,0.00016711,2,"2025-01-23T11:10:44.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108782,1737630644289,-500.0,0.00016711,2,"2025-01-23T11:10:44.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108783,1737630644299,-500.0,0.00016711,2,"2025-01-23T11:10:44.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108784,1737630644309,-500.0,0.00016711,2,"2025-01-23T11:10:44.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108785,1737630644319,-500.0,0.00016711,2,"2025-01-23T11:10:44.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108786,1737630644328,-505.00484581,0.00016711,2,"2025-01-23T11:10:44.328",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108787,1737630644338,-500.0,0.00016711,2,"2025-01-23T11:10:44.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108788,1737630644347,-500.0,0.00016711,2,"2025-01-23T11:10:44.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108789,1737630644357,-501.02925059,0.00016711,2,"2025-01-23T11:10:44.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108790,1737630644366,-500.0,0.00016711,2,"2025-01-23T11:10:44.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108791,1737630644375,-500.0,0.00016711,2,"2025-01-23T11:10:44.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108792,1737630644384,-500.0,0.00016711,2,"2025-01-23T11:10:44.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108793,1737630644394,-500.0,0.00016711,2,"2025-01-23T11:10:44.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108794,1737630644403,-500.0,0.00016711,2,"2025-01-23T11:10:44.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108795,1737630644413,-501.52383471,0.00016711,2,"2025-01-23T11:10:44.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108796,1737630644424,-500.16572826,0.00016711,2,"2025-01-23T11:10:44.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108797,1737630644434,-500.0,0.00016711,2,"2025-01-23T11:10:44.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108798,1737630644443,-500.0,0.00016711,2,"2025-01-23T11:10:44.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108799,1737630644452,-500.0,0.00016711,2,"2025-01-23T11:10:44.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108800,1737630644462,-500.0,0.00016711,2,"2025-01-23T11:10:44.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108801,1737630644472,-500.0,0.00016711,2,"2025-01-23T11:10:44.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108802,1737630644482,-560.99808379,0.00016711,2,"2025-01-23T11:10:44.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108803,1737630644493,-500.0,0.00016711,2,"2025-01-23T11:10:44.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108804,1737630644504,-500.0,0.00016711,2,"2025-01-23T11:10:44.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108805,1737630644513,-549.77261538,0.00016711,2,"2025-01-23T11:10:44.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108806,1737630644523,-500.0,0.00016711,2,"2025-01-23T11:10:44.523",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108807,1737630644532,-500.0,0.00016711,2,"2025-01-23T11:10:44.532",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108808,1737630644542,-500.0,0.00016711,2,"2025-01-23T11:10:44.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108809,1737630644551,-500.0,0.00016711,2,"2025-01-23T11:10:44.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108810,1737630644564,-500.0,0.00016711,2,"2025-01-23T11:10:44.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108811,1737630644574,-500.0,0.00016711,2,"2025-01-23T11:10:44.574",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108812,1737630644584,-596.55,0.00016711,2,"2025-01-23T11:10:44.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108813,1737630644593,-500.0,0.00016711,2,"2025-01-23T11:10:44.593",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108814,1737630644603,-500.0,0.00016711,2,"2025-01-23T11:10:44.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108815,1737630644613,-500.0,0.00016711,2,"2025-01-23T11:10:44.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108816,1737630644622,-500.0,0.00016711,2,"2025-01-23T11:10:44.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108817,1737630644631,-500.0,0.00016711,2,"2025-01-23T11:10:44.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108818,1737630644640,-500.0,0.00016711,2,"2025-01-23T11:10:44.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108819,1737630644650,-500.0,0.00016711,2,"2025-01-23T11:10:44.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108820,1737630644660,-500.0,0.00016711,2,"2025-01-23T11:10:44.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108821,1737630644669,-500.0,0.00016711,2,"2025-01-23T11:10:44.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108822,1737630644678,-500.0,0.00016711,2,"2025-01-23T11:10:44.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108823,1737630644688,-500.0,0.00016711,2,"2025-01-23T11:10:44.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108824,1737630644697,-500.0,0.00016711,2,"2025-01-23T11:10:44.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108825,1737630644706,-500.0,0.00016711,2,"2025-01-23T11:10:44.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108826,1737630644716,-500.0,0.00016711,2,"2025-01-23T11:10:44.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108827,1737630644726,-500.0,0.00016711,2,"2025-01-23T11:10:44.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108828,1737630644735,-500.0,0.00016711,2,"2025-01-23T11:10:44.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108829,1737630644745,-500.0,0.00016711,2,"2025-01-23T11:10:44.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108830,1737630644754,-300.0,0.00016711,2,"2025-01-23T11:10:44.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108831,1737630644764,-500.0,0.00016711,2,"2025-01-23T11:10:44.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108832,1737630644773,-500.0,0.00016711,2,"2025-01-23T11:10:44.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108833,1737630644783,-500.0,0.00016711,2,"2025-01-23T11:10:44.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108834,1737630644792,-500.0,0.00016711,2,"2025-01-23T11:10:44.792",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108835,1737630644801,-500.0,0.00016711,2,"2025-01-23T11:10:44.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108836,1737630644813,-316.28544033,0.00016711,2,"2025-01-23T11:10:44.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108837,1737630644822,-504.03,0.00016711,2,"2025-01-23T11:10:44.822",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108838,1737630644831,-332.12060465,0.00016711,2,"2025-01-23T11:10:44.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108839,1737630644841,-500.0,0.00016711,2,"2025-01-23T11:10:44.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108840,1737630644850,-500.0,0.00016711,2,"2025-01-23T11:10:44.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108841,1737630644859,-500.0,0.00016711,2,"2025-01-23T11:10:44.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108842,1737630644869,-500.0,0.00016711,2,"2025-01-23T11:10:44.869",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108843,1737630644878,-513.12350146,0.00016711,2,"2025-01-23T11:10:44.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108844,1737630644888,-500.0,0.00016711,2,"2025-01-23T11:10:44.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108845,1737630644897,-500.0,0.00016711,2,"2025-01-23T11:10:44.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108846,1737630644907,-500.0,0.00016711,2,"2025-01-23T11:10:44.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108847,1737630644918,-500.0,0.00016711,2,"2025-01-23T11:10:44.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108848,1737630644928,-500.0,0.00016711,2,"2025-01-23T11:10:44.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108849,1737630644937,-500.0,0.00016711,2,"2025-01-23T11:10:44.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108850,1737630644947,-500.0,0.00016711,2,"2025-01-23T11:10:44.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108851,1737630644956,-500.0,0.00016711,2,"2025-01-23T11:10:44.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108852,1737630644965,-500.0,0.00016711,2,"2025-01-23T11:10:44.965",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108853,1737630644974,-500.0,0.00016711,2,"2025-01-23T11:10:44.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108854,1737630644984,-500.0,0.00016711,2,"2025-01-23T11:10:44.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108855,1737630644993,-500.0,0.00016711,2,"2025-01-23T11:10:44.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108856,1737630645002,-500.0,0.00016711,2,"2025-01-23T11:10:45.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108857,1737630645011,-500.0,0.00016711,2,"2025-01-23T11:10:45.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108858,1737630645020,-500.0,0.00016711,2,"2025-01-23T11:10:45.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108859,1737630645029,-500.0,0.00016711,2,"2025-01-23T11:10:45.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108860,1737630645039,-500.0,0.00016711,2,"2025-01-23T11:10:45.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108861,1737630645048,-500.0,0.00016711,2,"2025-01-23T11:10:45.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108862,1737630645058,-500.0,0.00016711,2,"2025-01-23T11:10:45.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108863,1737630645070,-500.0,0.00016711,2,"2025-01-23T11:10:45.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108864,1737630645081,-500.0,0.00016711,2,"2025-01-23T11:10:45.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108865,1737630645090,-500.0,0.00016711,2,"2025-01-23T11:10:45.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108866,1737630645100,-500.0,0.00016711,2,"2025-01-23T11:10:45.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108867,1737630645109,-500.0,0.00016711,2,"2025-01-23T11:10:45.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108868,1737630645119,-500.0,0.00016711,2,"2025-01-23T11:10:45.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108869,1737630645128,-500.0,0.00016711,2,"2025-01-23T11:10:45.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108870,1737630645138,-500.0,0.00016711,2,"2025-01-23T11:10:45.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108871,1737630645147,-500.0,0.00016711,2,"2025-01-23T11:10:45.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108872,1737630645156,-500.0,0.00016711,2,"2025-01-23T11:10:45.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108873,1737630645166,-500.0,0.00016711,2,"2025-01-23T11:10:45.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108874,1737630645175,-500.0,0.00016711,2,"2025-01-23T11:10:45.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108875,1737630645185,-500.0,0.00016711,2,"2025-01-23T11:10:45.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108876,1737630645195,-500.0,0.00016711,2,"2025-01-23T11:10:45.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108877,1737630645204,-500.0,0.00016711,2,"2025-01-23T11:10:45.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108878,1737630645213,-500.0,0.00016711,2,"2025-01-23T11:10:45.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108879,1737630645222,-500.0,0.00016711,2,"2025-01-23T11:10:45.222",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108880,1737630645232,-500.0,0.00016711,2,"2025-01-23T11:10:45.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108881,1737630645242,-500.0,0.00016711,2,"2025-01-23T11:10:45.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108882,1737630645252,-500.0,0.00016711,2,"2025-01-23T11:10:45.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108883,1737630645261,-500.0,0.00016711,2,"2025-01-23T11:10:45.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108884,1737630645272,-500.0,0.00016711,2,"2025-01-23T11:10:45.272",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108885,1737630645285,-500.0,0.00016711,2,"2025-01-23T11:10:45.285",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108886,1737630645294,-500.0,0.00016711,2,"2025-01-23T11:10:45.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108887,1737630645305,-500.0,0.00016711,2,"2025-01-23T11:10:45.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108888,1737630645316,-500.0,0.00016711,2,"2025-01-23T11:10:45.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108889,1737630645324,-500.0,0.00016711,2,"2025-01-23T11:10:45.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108890,1737630645334,-500.0,0.00016711,2,"2025-01-23T11:10:45.334",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108891,1737630645343,-500.0,0.00016711,2,"2025-01-23T11:10:45.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108892,1737630645352,-500.0,0.00016711,2,"2025-01-23T11:10:45.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108893,1737630645362,-500.0,0.00016711,2,"2025-01-23T11:10:45.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108894,1737630645371,-500.0,0.00016711,2,"2025-01-23T11:10:45.371",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108895,1737630645381,-500.0,0.00016711,2,"2025-01-23T11:10:45.381",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108896,1737630645392,-500.0,0.00016711,2,"2025-01-23T11:10:45.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108897,1737630645401,-500.0,0.00016711,2,"2025-01-23T11:10:45.401",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108898,1737630645411,-500.0,0.00016711,2,"2025-01-23T11:10:45.411",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108899,1737630645423,-500.0,0.00016711,2,"2025-01-23T11:10:45.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108900,1737630645432,-500.0,0.00016711,2,"2025-01-23T11:10:45.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108901,1737630645442,-500.0,0.00016711,2,"2025-01-23T11:10:45.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108902,1737630645452,-500.0,0.00016711,2,"2025-01-23T11:10:45.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108903,1737630645462,-500.0,0.00016711,2,"2025-01-23T11:10:45.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108904,1737630645471,-500.0,0.00016711,2,"2025-01-23T11:10:45.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108905,1737630645480,-500.0,0.00016711,2,"2025-01-23T11:10:45.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108906,1737630645490,-500.0,0.00016711,2,"2025-01-23T11:10:45.490",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108907,1737630645501,-502.4548004,0.00016711,2,"2025-01-23T11:10:45.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108908,1737630645511,-500.0,0.00016711,2,"2025-01-23T11:10:45.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108909,1737630645520,-500.0,0.00016711,2,"2025-01-23T11:10:45.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108910,1737630645529,-500.0,0.00016711,2,"2025-01-23T11:10:45.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108911,1737630645538,-500.0,0.00016711,2,"2025-01-23T11:10:45.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108912,1737630645547,-500.0,0.00016711,2,"2025-01-23T11:10:45.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108913,1737630645557,-500.0,0.00016711,2,"2025-01-23T11:10:45.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108914,1737630645566,-500.0,0.00016711,2,"2025-01-23T11:10:45.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108915,1737630645576,-500.0,0.00016711,2,"2025-01-23T11:10:45.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108916,1737630645585,-500.0,0.00016711,2,"2025-01-23T11:10:45.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108917,1737630645595,-500.0,0.00016711,2,"2025-01-23T11:10:45.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108918,1737630645604,-500.0,0.00016711,2,"2025-01-23T11:10:45.604",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108919,1737630645614,-500.43112935,0.00016711,2,"2025-01-23T11:10:45.614",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108920,1737630645624,-619.73,0.00016711,2,"2025-01-23T11:10:45.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108921,1737630645634,-500.0,0.00016711,2,"2025-01-23T11:10:45.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108922,1737630645644,-500.0,0.00016711,2,"2025-01-23T11:10:45.644",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108923,1737630645654,-500.0,0.00016711,2,"2025-01-23T11:10:45.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108924,1737630645666,-509.56564344,0.00016711,2,"2025-01-23T11:10:45.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108925,1737630645676,-500.0,0.00016711,2,"2025-01-23T11:10:45.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108926,1737630645686,-525.54689573,0.00016711,2,"2025-01-23T11:10:45.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108927,1737630645697,-500.0,0.00016711,2,"2025-01-23T11:10:45.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108928,1737630645707,-500.0,0.00016711,2,"2025-01-23T11:10:45.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108929,1737630645716,-500.0,0.00016711,2,"2025-01-23T11:10:45.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108930,1737630645726,-500.0,0.00016711,2,"2025-01-23T11:10:45.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108931,1737630645736,-5000.0,0.00016711,2,"2025-01-23T11:10:45.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108932,1737630645745,-500.0,0.00016711,2,"2025-01-23T11:10:45.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108933,1737630645754,-500.0,0.00016711,2,"2025-01-23T11:10:45.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108934,1737630645764,-500.0,0.00016711,2,"2025-01-23T11:10:45.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108935,1737630645775,-500.0,0.00016711,2,"2025-01-23T11:10:45.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108936,1737630645784,-500.0,0.00016711,2,"2025-01-23T11:10:45.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108937,1737630645793,-505.23701882,0.00016711,2,"2025-01-23T11:10:45.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108938,1737630645803,-500.0,0.00016711,2,"2025-01-23T11:10:45.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108939,1737630645814,-500.0,0.00016711,2,"2025-01-23T11:10:45.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108940,1737630645823,-500.0,0.00016711,2,"2025-01-23T11:10:45.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108941,1737630645833,-500.0,0.00016711,2,"2025-01-23T11:10:45.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108942,1737630645842,-500.0,0.00016711,2,"2025-01-23T11:10:45.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108943,1737630645851,-500.0,0.00016711,2,"2025-01-23T11:10:45.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108944,1737630645860,-500.0,0.00016711,2,"2025-01-23T11:10:45.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108945,1737630645869,-500.0,0.00016711,2,"2025-01-23T11:10:45.869",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108946,1737630645878,-350.0,0.00016711,2,"2025-01-23T11:10:45.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108947,1737630645886,-875.9,0.00016711,2,"2025-01-23T11:10:45.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108948,1737630645896,-515.75842033,0.00016711,2,"2025-01-23T11:10:45.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108949,1737630645905,-501.71955817,0.00016711,2,"2025-01-23T11:10:45.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108950,1737630645913,-500.0,0.00016711,2,"2025-01-23T11:10:45.913",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108951,1737630645927,-500.0,0.00016711,2,"2025-01-23T11:10:45.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108952,1737630645936,-500.0,0.00016711,2,"2025-01-23T11:10:45.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108953,1737630645946,-500.0,0.00016711,2,"2025-01-23T11:10:45.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108954,1737630645955,-555.95,0.00016711,2,"2025-01-23T11:10:45.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108955,1737630645964,-500.0,0.00016711,2,"2025-01-23T11:10:45.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108956,1737630645974,-500.0,0.00016711,2,"2025-01-23T11:10:45.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108957,1737630645984,-500.0,0.00016711,2,"2025-01-23T11:10:45.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108958,1737630645994,-500.0,0.00016711,2,"2025-01-23T11:10:45.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108960,1737630646005,-500.0,0.00016711,2,"2025-01-23T11:10:46.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108961,1737630646014,-500.0,0.00016711,2,"2025-01-23T11:10:46.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108962,1737630646023,-500.0,0.00016711,2,"2025-01-23T11:10:46.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108963,1737630646032,-505.77734973,0.00016711,2,"2025-01-23T11:10:46.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108964,1737630646041,-503.96368058,0.00016711,2,"2025-01-23T11:10:46.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108965,1737630646051,-500.0,0.00016711,2,"2025-01-23T11:10:46.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108967,1737630646062,-500.0,0.00016711,2,"2025-01-23T11:10:46.062",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108968,1737630646071,-500.0,0.00016711,2,"2025-01-23T11:10:46.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108969,1737630646081,-500.0,0.00016711,2,"2025-01-23T11:10:46.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108970,1737630646090,-500.0,0.00016711,2,"2025-01-23T11:10:46.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108971,1737630646100,-504.76240242,0.00016711,2,"2025-01-23T11:10:46.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108972,1737630646109,-500.0,0.00016711,2,"2025-01-23T11:10:46.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108973,1737630646118,-500.0,0.00016711,2,"2025-01-23T11:10:46.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108974,1737630646127,-500.0,0.00016711,2,"2025-01-23T11:10:46.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108975,1737630646137,-500.0,0.00016711,2,"2025-01-23T11:10:46.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108976,1737630646146,-503.84936873,0.00016711,2,"2025-01-23T11:10:46.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108977,1737630646156,-500.0,0.00016711,2,"2025-01-23T11:10:46.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108978,1737630646166,-198.95346612,0.00016711,2,"2025-01-23T11:10:46.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108979,1737630646176,-500.0,0.00016711,2,"2025-01-23T11:10:46.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108980,1737630646185,-500.0,0.00016711,2,"2025-01-23T11:10:46.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108981,1737630646195,-500.0,0.00016711,2,"2025-01-23T11:10:46.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108982,1737630646203,-500.0,0.00016711,2,"2025-01-23T11:10:46.203",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108983,1737630646212,-500.0,0.00016711,2,"2025-01-23T11:10:46.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108984,1737630646221,-500.0,0.00016711,2,"2025-01-23T11:10:46.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108985,1737630646231,-500.0,0.00016711,2,"2025-01-23T11:10:46.231",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108986,1737630646240,-500.0,0.00016711,2,"2025-01-23T11:10:46.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108987,1737630646249,-500.0,0.00016711,2,"2025-01-23T11:10:46.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108988,1737630646258,-500.0,0.00016711,2,"2025-01-23T11:10:46.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108989,1737630646267,-500.0,0.00016711,2,"2025-01-23T11:10:46.267",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108990,1737630646276,-500.0,0.00016711,2,"2025-01-23T11:10:46.276",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108991,1737630646286,-603.79473304,0.00016711,2,"2025-01-23T11:10:46.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108992,1737630646295,-500.0,0.00016711,2,"2025-01-23T11:10:46.295",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108993,1737630646304,-500.0,0.00016711,2,"2025-01-23T11:10:46.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108994,1737630646316,-485.09677001,0.00016711,2,"2025-01-23T11:10:46.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108995,1737630646325,-500.0,0.00016711,2,"2025-01-23T11:10:46.325",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108996,1737630646334,-500.0,0.00016711,2,"2025-01-23T11:10:46.334",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108997,1737630646344,-500.0,0.00016711,2,"2025-01-23T11:10:46.344",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108998,1737630646354,-500.0,0.00016711,2,"2025-01-23T11:10:46.354",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350108999,1737630646364,-500.0,0.00016711,2,"2025-01-23T11:10:46.364",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109000,1737630646374,-500.0,0.00016711,2,"2025-01-23T11:10:46.374",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109001,1737630646384,-500.0,0.00016711,2,"2025-01-23T11:10:46.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109002,1737630646394,-500.0,0.00016711,2,"2025-01-23T11:10:46.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109003,1737630646404,-500.0,0.00016711,2,"2025-01-23T11:10:46.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109004,1737630646415,-500.0,0.00016711,2,"2025-01-23T11:10:46.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109005,1737630646428,-500.0,0.00016711,2,"2025-01-23T11:10:46.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109006,1737630646438,-500.0,0.00016711,2,"2025-01-23T11:10:46.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109007,1737630646448,-504.38576865,0.00016711,2,"2025-01-23T11:10:46.448",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109008,1737630646459,-336.9545188,0.00016711,2,"2025-01-23T11:10:46.459",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109009,1737630646469,-500.0,0.00016711,2,"2025-01-23T11:10:46.469",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109010,1737630646479,-500.0,0.00016711,2,"2025-01-23T11:10:46.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109011,1737630646489,-500.0,0.00016711,2,"2025-01-23T11:10:46.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109012,1737630646499,-500.0,0.00016711,2,"2025-01-23T11:10:46.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109013,1737630646509,-500.0,0.00016711,2,"2025-01-23T11:10:46.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109014,1737630646518,-500.0,0.00016711,2,"2025-01-23T11:10:46.518",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109015,1737630646654,-500.0,0.00016711,2,"2025-01-23T11:10:46.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109016,1737630646665,-500.0,0.00016711,2,"2025-01-23T11:10:46.665",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109017,1737630646674,-500.0,0.00016711,2,"2025-01-23T11:10:46.674",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109018,1737630646684,-508.85,0.00016711,2,"2025-01-23T11:10:46.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109019,1737630646695,-500.0,0.00016711,2,"2025-01-23T11:10:46.695",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109020,1737630646705,-500.0,0.00016711,2,"2025-01-23T11:10:46.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109021,1737630646714,-500.0,0.00016711,2,"2025-01-23T11:10:46.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109022,1737630646724,-500.0,0.00016711,2,"2025-01-23T11:10:46.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109023,1737630646734,-500.0,0.00016711,2,"2025-01-23T11:10:46.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109024,1737630646744,-500.0,0.00016711,2,"2025-01-23T11:10:46.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109025,1737630646755,-500.0,0.00016711,2,"2025-01-23T11:10:46.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109026,1737630646764,-500.0,0.00016711,2,"2025-01-23T11:10:46.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109027,1737630646774,-746.02,0.00016711,2,"2025-01-23T11:10:46.774",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109028,1737630646783,-500.0,0.00016711,2,"2025-01-23T11:10:46.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109029,1737630646792,-675.96,0.00016711,2,"2025-01-23T11:10:46.792",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109030,1737630646802,-500.0,0.00016711,2,"2025-01-23T11:10:46.802",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109031,1737630646813,-500.0,0.00016711,2,"2025-01-23T11:10:46.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109032,1737630646822,-500.0,0.00016711,2,"2025-01-23T11:10:46.822",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109033,1737630646831,-500.0,0.00016711,2,"2025-01-23T11:10:46.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109034,1737630646840,-500.0,0.00016711,2,"2025-01-23T11:10:46.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109035,1737630646850,-500.0,0.00016711,2,"2025-01-23T11:10:46.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109036,1737630646859,-500.0,0.00016711,2,"2025-01-23T11:10:46.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109037,1737630646868,-500.0,0.00016711,2,"2025-01-23T11:10:46.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109038,1737630646878,-500.0,0.00016711,2,"2025-01-23T11:10:46.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109039,1737630646887,-500.0,0.00016711,2,"2025-01-23T11:10:46.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109040,1737630646896,-500.0,0.00016711,2,"2025-01-23T11:10:46.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109041,1737630646905,-500.0,0.00016711,2,"2025-01-23T11:10:46.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109042,1737630646914,-15236.06030808,0.00016716,2,"2025-01-23T11:10:46.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109043,1737630646923,-450.9,0.00016725,2,"2025-01-23T11:10:46.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109044,1737630646932,-15236.06030808,0.00016737,2,"2025-01-23T11:10:46.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109045,1737630646941,-15236.06030808,0.00016758,2,"2025-01-23T11:10:46.941",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109046,1737630646951,-500.0,0.00016762,2,"2025-01-23T11:10:46.951",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109047,1737630646960,-169.95205696,0.00016773,2,"2025-01-23T11:10:46.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109048,1737630646969,-15236.06030808,0.00016779,2,"2025-01-23T11:10:46.969",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109049,1737630646978,-182.11342488,0.000168,2,"2025-01-23T11:10:46.978",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109050,1737630646987,-15236.06030808,0.000168,2,"2025-01-23T11:10:46.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109051,1737630646998,-6530.89443813,0.000168,2,"2025-01-23T11:10:46.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109052,1737630647007,-220.1213674,0.000168,2,"2025-01-23T11:10:47.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109053,1737630647017,-431.69553872,0.000168,2,"2025-01-23T11:10:47.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109054,1737630647026,-152.67184106,0.000168,2,"2025-01-23T11:10:47.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109055,1737630647035,-232.2,0.00016813,2,"2025-01-23T11:10:47.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109056,1737630647044,-500.0,0.00016838,2,"2025-01-23T11:10:47.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109057,1737630647054,-500.0,0.00016838,2,"2025-01-23T11:10:47.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109058,1737630647064,-500.0,0.00016838,2,"2025-01-23T11:10:47.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109059,1737630647073,-1275.16,0.00016847,2,"2025-01-23T11:10:47.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109060,1737630647082,-448.0,0.00016849,2,"2025-01-23T11:10:47.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109061,1737630647094,-160.77,0.00016851,2,"2025-01-23T11:10:47.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109062,1737630647108,-500.0,0.00016873,2,"2025-01-23T11:10:47.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109063,1737630647117,-500.95149406,0.00016873,2,"2025-01-23T11:10:47.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109064,1737630647128,-500.0,0.00016873,2,"2025-01-23T11:10:47.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109065,1737630647137,-505.25283557,0.00016873,2,"2025-01-23T11:10:47.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109066,1737630647146,-161.12142184,0.00016873,2,"2025-01-23T11:10:47.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109067,1737630647155,-151.02740805,0.00016873,2,"2025-01-23T11:10:47.155",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109068,1737630647164,-151.04794826,0.00016873,2,"2025-01-23T11:10:47.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109069,1737630647175,-500.72027652,0.00016873,2,"2025-01-23T11:10:47.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109070,1737630647184,-153.05144109,0.00016873,2,"2025-01-23T11:10:47.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109071,1737630647193,-472.42286476,0.00016873,2,"2025-01-23T11:10:47.193",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109072,1737630647202,-152.30305061,0.00016873,2,"2025-01-23T11:10:47.202",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109073,1737630647211,-500.0,0.00016873,2,"2025-01-23T11:10:47.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109074,1737630647220,-161.07959352,0.00016873,2,"2025-01-23T11:10:47.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109075,1737630647230,-166.82370333,0.00016873,2,"2025-01-23T11:10:47.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109076,1737630647238,-500.0,0.00016885,2,"2025-01-23T11:10:47.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109077,1737630647247,-1000.0,0.00016885,2,"2025-01-23T11:10:47.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109078,1737630647256,-178.16255007,0.00016889,2,"2025-01-23T11:10:47.256",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109079,1737630647265,-4282.51920783,0.00016899,2,"2025-01-23T11:10:47.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109080,1737630647274,-500.0,0.00016899,2,"2025-01-23T11:10:47.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109081,1737630647284,-505.92683754,0.00016899,2,"2025-01-23T11:10:47.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109082,1737630647293,-500.0,0.00016899,2,"2025-01-23T11:10:47.293",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109083,1737630647302,-500.0,0.00016899,2,"2025-01-23T11:10:47.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109084,1737630647312,-500.0,0.00016899,2,"2025-01-23T11:10:47.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109085,1737630647321,-500.0,0.00016899,2,"2025-01-23T11:10:47.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109086,1737630647330,-500.0,0.00016899,2,"2025-01-23T11:10:47.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109087,1737630647339,-500.0,0.00016899,2,"2025-01-23T11:10:47.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109088,1737630647348,-500.0,0.00016899,2,"2025-01-23T11:10:47.348",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109089,1737630647357,-500.0,0.00016899,2,"2025-01-23T11:10:47.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109090,1737630647366,-500.0,0.00016899,2,"2025-01-23T11:10:47.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109091,1737630647375,-500.0,0.00016899,2,"2025-01-23T11:10:47.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109092,1737630647384,-500.0,0.00016899,2,"2025-01-23T11:10:47.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109093,1737630647394,-500.0,0.00016899,2,"2025-01-23T11:10:47.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109094,1737630647403,-500.0,0.00016899,2,"2025-01-23T11:10:47.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109095,1737630647415,-500.0,0.00016899,2,"2025-01-23T11:10:47.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109096,1737630647427,-500.0,0.00016899,2,"2025-01-23T11:10:47.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109097,1737630647435,-500.0,0.00016899,2,"2025-01-23T11:10:47.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109098,1737630647445,-500.0,0.00016899,2,"2025-01-23T11:10:47.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109099,1737630647454,-500.0,0.00016899,2,"2025-01-23T11:10:47.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109100,1737630647463,-500.0,0.00016899,2,"2025-01-23T11:10:47.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109101,1737630647472,-500.0,0.00016899,2,"2025-01-23T11:10:47.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109102,1737630647481,-500.0,0.00016899,2,"2025-01-23T11:10:47.481",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109103,1737630647490,-500.0,0.00016899,2,"2025-01-23T11:10:47.490",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109104,1737630647499,-359.04443023,0.00016899,2,"2025-01-23T11:10:47.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109105,1737630647508,-4198670.12927701,0.000169,2,"2025-01-23T11:10:47.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109106,1737630647517,-698303.1027971,0.000169,5,"2025-01-23T11:10:47.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109107,1737630647787,-13896.84163712,0.000169,5,"2025-01-23T11:10:47.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109108,1737630647799,-396.32816528,0.000169,5,"2025-01-23T11:10:47.799",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109109,1737630647811,-807.32478963,0.000169,5,"2025-01-23T11:10:47.811",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109110,1737630647822,-661.97126824,0.000169,5,"2025-01-23T11:10:47.822",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109111,1737630647833,-319.1452,0.000169,5,"2025-01-23T11:10:47.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109112,1737630647856,-200179.2133317,0.000169,5,"2025-01-23T11:10:47.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109113,1737630648117,-961.21500002,0.00016595,2,"2025-01-23T11:10:48.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109114,1737630648130,-374.66359893,0.00016595,2,"2025-01-23T11:10:48.130",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109115,1737630648141,-1523.09715,0.00016595,2,"2025-01-23T11:10:48.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109116,1737630648153,-3185.0,0.00016595,2,"2025-01-23T11:10:48.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109117,1737630648164,-47256.85145105,0.00016595,2,"2025-01-23T11:10:48.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109118,1737630648175,-500.0,0.0001671,2,"2025-01-23T11:10:48.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109119,1737630648184,-501.83043481,0.0001671,2,"2025-01-23T11:10:48.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109120,1737630648195,-506.29752036,0.0001671,2,"2025-01-23T11:10:48.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109121,1737630648205,-262089.60159378,0.000169,5,"2025-01-23T11:10:48.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109122,1737630648530,-509.5,0.00016709,2,"2025-01-23T11:10:48.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109123,1737630648540,-500.0,0.0001671,2,"2025-01-23T11:10:48.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109124,1737630648550,-500.0,0.0001671,2,"2025-01-23T11:10:48.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109125,1737630648560,-10136.23244549,0.000169,5,"2025-01-23T11:10:48.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109126,1737630648573,-625.44,0.000169,5,"2025-01-23T11:10:48.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109127,1737630648584,-1413.16381331,0.000169,5,"2025-01-23T11:10:48.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109128,1737630648596,-10823.00422274,0.000169,5,"2025-01-23T11:10:48.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109129,1737630649129,-786.06260868,0.00015564,2,"2025-01-23T11:10:49.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109130,1737630649139,-8262.16177494,0.0001661,2,"2025-01-23T11:10:49.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109131,1737630649152,-500.0,0.00016709,2,"2025-01-23T11:10:49.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109132,1737630649161,-505.7063975,0.0001671,2,"2025-01-23T11:10:49.161",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109133,1737630649171,-508.91100665,0.0001671,2,"2025-01-23T11:10:49.171",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109134,1737630649180,-500.0,0.0001671,2,"2025-01-23T11:10:49.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109135,1737630649190,-500.0,0.0001671,2,"2025-01-23T11:10:49.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109136,1737630649200,-16448.83693607,0.000169,5,"2025-01-23T11:10:49.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109137,1737630649212,-13170.0,0.000169,5,"2025-01-23T11:10:49.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109138,1737630649223,-10154.0,0.000169,5,"2025-01-23T11:10:49.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109139,1737630649299,-432.00902886,0.000169,5,"2025-01-23T11:10:49.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109140,1737630649313,-1234.0399975,0.000169,5,"2025-01-23T11:10:49.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109141,1737630649378,-3281.17353676,0.000169,5,"2025-01-23T11:10:49.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109142,1737630649392,-913.000008,0.000169,5,"2025-01-23T11:10:49.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109143,1737630649404,-2253.71752899,0.000169,5,"2025-01-23T11:10:49.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109144,1737630686463,165.3,0.00016658,30,"2025-01-23T11:11:26.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109146,1737631119079,150.0,8.001e-05,5,"2025-01-23T11:18:39.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109149,1737631537263,275.16771606,8e-05,2,"2025-01-23T11:25:37.263",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109150,1737631556209,5498.96255243,6.94e-05,2,"2025-01-23T11:25:56.209",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109156,1737631754107,-399.03894909,9e-05,2,"2025-01-23T11:29:14.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109157,1737631755091,-2419.36284602,9e-05,2,"2025-01-23T11:29:15.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109158,1737631767086,157.03,0.00016658,30,"2025-01-23T11:29:27.086",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109270,1737631831541,-150.0,9.999e-05,2,"2025-01-23T11:30:31.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109271,1737631831551,-7021.78855205,0.0001,2,"2025-01-23T11:30:31.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109272,1737631831561,-27352.90931569,0.0001,2,"2025-01-23T11:30:31.561",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109273,1737631831572,-106898.95254696,0.0001,2,"2025-01-23T11:30:31.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109274,1737631831581,-213.30658563,0.000108,2,"2025-01-23T11:30:31.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109275,1737631831590,-17515.83704132,0.00011,2,"2025-01-23T11:30:31.590",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109276,1737631831599,-1578.0774,0.000113,2,"2025-01-23T11:30:31.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109277,1737631831607,-171.95361889,0.0001193,2,"2025-01-23T11:30:31.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109278,1737631831616,-152.30305061,0.00011973,2,"2025-01-23T11:30:31.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109279,1737631831626,-423.23951805,0.00011973,2,"2025-01-23T11:30:31.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109280,1737631831635,-472.42286476,0.00011973,2,"2025-01-23T11:30:31.635",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109281,1737631831644,-159.2409958,0.00011973,2,"2025-01-23T11:30:31.644",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109282,1737631831653,-500.0,0.00011973,2,"2025-01-23T11:30:31.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109283,1737631831662,-161.12142184,0.00011973,2,"2025-01-23T11:30:31.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109284,1737631831671,-500.0,0.00011973,2,"2025-01-23T11:30:31.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109285,1737631831680,-169.95205696,0.00011973,2,"2025-01-23T11:30:31.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109286,1737631831689,-160.20345952,0.00011973,2,"2025-01-23T11:30:31.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109287,1737631831698,-260.91124225,0.00011973,2,"2025-01-23T11:30:31.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109288,1737631831707,-178.16255007,0.0001199,2,"2025-01-23T11:30:31.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109289,1737631831716,-9035.29855029,0.00011999,2,"2025-01-23T11:30:31.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109290,1737631831726,-159.12686797,0.00011999,2,"2025-01-23T11:30:31.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109291,1737631831735,-169.77865788,0.00011999,2,"2025-01-23T11:30:31.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109292,1737631831744,-156.26040382,0.00011999,2,"2025-01-23T11:30:31.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109293,1737631831753,-391648.75484432,0.00012,2,"2025-01-23T11:30:31.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109294,1737631831764,-232037.16536435,0.00012,2,"2025-01-23T11:30:31.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109295,1737631831784,-41914.23797798,0.00012,2,"2025-01-23T11:30:31.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109296,1737631831821,-478.31588386,0.00012,2,"2025-01-23T11:30:31.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109335,1737631837537,-2511118.38871599,0.00012,2,"2025-01-23T11:30:37.537",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109336,1737631837547,-5556.0,0.000122,5,"2025-01-23T11:30:37.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109337,1737631837557,-190.08,0.00012329,2,"2025-01-23T11:30:37.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109338,1737631837567,-1446.83,0.00012352,2,"2025-01-23T11:30:37.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109339,1737631837577,-1000.0,0.00012521,2,"2025-01-23T11:30:37.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109340,1737631837586,-501.39060582,0.00012521,2,"2025-01-23T11:30:37.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109341,1737631837597,-9035.29855028,0.00012532,2,"2025-01-23T11:30:37.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109342,1737631837607,-9035.29855028,0.00013066,2,"2025-01-23T11:30:37.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109343,1737631837616,-250.0,0.00013212,2,"2025-01-23T11:30:37.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109344,1737631837626,-576.45196716,0.00013522,2,"2025-01-23T11:30:37.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109345,1737631837635,-9035.29855028,0.00013599,2,"2025-01-23T11:30:37.635",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109346,1737631837645,-160.92,0.00013699,2,"2025-01-23T11:30:37.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109347,1737631837654,-9035.29855028,0.00014133,2,"2025-01-23T11:30:37.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109348,1737631837663,-1843.69,0.00014253,2,"2025-01-23T11:30:37.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109349,1737631837672,-1000.0,0.00014257,2,"2025-01-23T11:30:37.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109350,1737631837681,-23900.0,0.00014324,2,"2025-01-23T11:30:37.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109351,1737631837691,-503.83,0.00014436,2,"2025-01-23T11:30:37.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109352,1737631837700,-250.0,0.00014548,2,"2025-01-23T11:30:37.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109353,1737631837709,-162.73,0.00014592,2,"2025-01-23T11:30:37.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109354,1737631837720,-160.92,0.00014612,2,"2025-01-23T11:30:37.720",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109355,1737631837730,-1446.83,0.00014616,2,"2025-01-23T11:30:37.730",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109356,1737631837740,-9035.29855028,0.00014666,2,"2025-01-23T11:30:37.740",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109357,1737631837750,-10325.07,0.00014881,2,"2025-01-23T11:30:37.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109358,1737631837759,-1500.0,0.00014937,2,"2025-01-23T11:30:37.759",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109359,1737631837769,-2751.0,0.00014974,2,"2025-01-23T11:30:37.769",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109360,1737631837778,-550.0,0.00015,2,"2025-01-23T11:30:37.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109361,1737631837787,-171.95361888,0.00015042,2,"2025-01-23T11:30:37.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109362,1737631837798,-174.12,0.00015062,2,"2025-01-23T11:30:37.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109363,1737631837807,-250.0,0.00015062,2,"2025-01-23T11:30:37.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109364,1737631837819,-1070.28,0.00015116,2,"2025-01-23T11:30:37.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109365,1737631837828,-250.0,0.00015129,2,"2025-01-23T11:30:37.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109366,1737631837837,-200.0,0.00015159,2,"2025-01-23T11:30:37.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109367,1737631837847,-9035.29855028,0.000152,2,"2025-01-23T11:30:37.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109368,1737631837856,-235.7,0.00015246,2,"2025-01-23T11:30:37.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109369,1737631837867,-152.3,0.00015284,2,"2025-01-23T11:30:37.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109370,1737631837876,-4791.62,0.00015284,2,"2025-01-23T11:30:37.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109371,1737631837885,-500.0,0.00015323,2,"2025-01-23T11:30:37.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109372,1737631837896,-430.0,0.00015397,2,"2025-01-23T11:30:37.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109373,1737631837905,-702.82783142,0.000154,2,"2025-01-23T11:30:37.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109374,1737631837915,-525.19522419,0.000154,2,"2025-01-23T11:30:37.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109375,1737631837926,-525.19522392,0.000154,2,"2025-01-23T11:30:37.926",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109376,1737631837935,-525.19522392,0.000154,2,"2025-01-23T11:30:37.935",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109377,1737631837945,-525.19522392,0.000154,2,"2025-01-23T11:30:37.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109378,1737631837954,-525.19522392,0.000154,2,"2025-01-23T11:30:37.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109379,1737631837964,-525.19522392,0.000154,2,"2025-01-23T11:30:37.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109380,1737631837974,-525.19522392,0.000154,2,"2025-01-23T11:30:37.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109381,1737631837983,-525.19522392,0.000154,2,"2025-01-23T11:30:37.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109382,1737631837992,-525.19522392,0.000154,2,"2025-01-23T11:30:37.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109383,1737631838001,-200.0,0.00015416,2,"2025-01-23T11:30:38.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109384,1737631838011,-160.92,0.00015525,2,"2025-01-23T11:30:38.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109385,1737631838024,-525.19522392,0.00015693,2,"2025-01-23T11:30:38.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109386,1737631838034,-9035.29855028,0.00015733,2,"2025-01-23T11:30:38.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109387,1737631838044,-1518.54044813,0.00015797,2,"2025-01-23T11:30:38.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109388,1737631838054,-161.94,0.00015852,2,"2025-01-23T11:30:38.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109389,1737631838064,-161.94,0.00015863,2,"2025-01-23T11:30:38.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109390,1737631838073,-161.94,0.00015874,2,"2025-01-23T11:30:38.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109391,1737631838082,-161.94,0.00015886,2,"2025-01-23T11:30:38.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109392,1737631838092,-161.94,0.00015897,2,"2025-01-23T11:30:38.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109393,1737631838103,-161.94,0.00015908,2,"2025-01-23T11:30:38.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109394,1737631838113,-161.94,0.00015919,2,"2025-01-23T11:30:38.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109395,1737631838123,-161.94,0.00015931,2,"2025-01-23T11:30:38.123",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109396,1737631838133,-525.19522392,0.00016003,2,"2025-01-23T11:30:38.133",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109397,1737631838143,-1000.0,0.00016039,2,"2025-01-23T11:30:38.143",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109398,1737631838153,-985.98,0.00016247,2,"2025-01-23T11:30:38.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109399,1737631838162,-525.19522392,0.00016314,2,"2025-01-23T11:30:38.162",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109400,1737631838172,-500.0,0.00016438,2,"2025-01-23T11:30:38.172",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109401,1737631838181,-1318.03,0.00016438,2,"2025-01-23T11:30:38.181",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109402,1737631838191,-800.67,0.00016438,2,"2025-01-23T11:30:38.191",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109403,1737631838201,-582.61,0.00016438,2,"2025-01-23T11:30:38.201",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109404,1737631838210,-1242.97,0.00016438,2,"2025-01-23T11:30:38.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109405,1737631838220,-500.0,0.00016438,2,"2025-01-23T11:30:38.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109406,1737631838230,-1092.65,0.00016438,2,"2025-01-23T11:30:38.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109407,1737631838239,-972.1,0.00016438,2,"2025-01-23T11:30:38.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109408,1737631838249,-500.0,0.00016438,2,"2025-01-23T11:30:38.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109409,1737631838258,-500.0,0.00016438,2,"2025-01-23T11:30:38.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109410,1737631838268,-658.56,0.00016438,2,"2025-01-23T11:30:38.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109411,1737631838277,-925.78,0.00016438,2,"2025-01-23T11:30:38.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109412,1737631838287,-500.0,0.00016438,2,"2025-01-23T11:30:38.287",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109413,1737631838297,-1692.09,0.00016438,2,"2025-01-23T11:30:38.297",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109414,1737631838308,-687.03,0.00016438,2,"2025-01-23T11:30:38.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109415,1737631838318,-1428.83,0.00016438,2,"2025-01-23T11:30:38.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109416,1737631838327,-752.15,0.00016438,2,"2025-01-23T11:30:38.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109417,1737631838337,-500.0,0.00016438,2,"2025-01-23T11:30:38.337",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109418,1737631838347,-653.12,0.00016438,2,"2025-01-23T11:30:38.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109419,1737631838356,-500.0,0.00016438,2,"2025-01-23T11:30:38.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109420,1737631838366,-510.85,0.00016438,2,"2025-01-23T11:30:38.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109421,1737631838376,-1972.66,0.00016438,2,"2025-01-23T11:30:38.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109422,1737631838385,-500.0,0.00016438,2,"2025-01-23T11:30:38.385",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109423,1737631838395,-500.0,0.00016438,2,"2025-01-23T11:30:38.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109424,1737631838404,-500.0,0.00016438,2,"2025-01-23T11:30:38.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109425,1737631838414,-954.9,0.00016438,2,"2025-01-23T11:30:38.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109426,1737631838424,-500.0,0.00016438,2,"2025-01-23T11:30:38.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109427,1737631838435,-500.0,0.00016438,2,"2025-01-23T11:30:38.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109428,1737631838445,-500.0,0.00016438,2,"2025-01-23T11:30:38.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109429,1737631838455,-500.0,0.00016438,2,"2025-01-23T11:30:38.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109430,1737631838465,-500.0,0.00016438,2,"2025-01-23T11:30:38.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109431,1737631838474,-500.0,0.00016438,2,"2025-01-23T11:30:38.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109432,1737631838484,-179.71968758,0.00016438,2,"2025-01-23T11:30:38.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109433,1737631838494,-500.0,0.00016438,2,"2025-01-23T11:30:38.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109434,1737631838503,-1710.84,0.00016438,2,"2025-01-23T11:30:38.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109435,1737631838513,-500.0,0.00016438,2,"2025-01-23T11:30:38.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109436,1737631838522,-500.0,0.00016438,2,"2025-01-23T11:30:38.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109437,1737631838531,-500.0,0.00016438,2,"2025-01-23T11:30:38.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109438,1737631838542,-500.0,0.00016438,2,"2025-01-23T11:30:38.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109439,1737631838552,-500.0,0.00016438,2,"2025-01-23T11:30:38.552",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109440,1737631838561,-500.0,0.00016438,2,"2025-01-23T11:30:38.561",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109441,1737631838571,-500.0,0.00016438,2,"2025-01-23T11:30:38.571",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109442,1737631838581,-500.0,0.00016438,2,"2025-01-23T11:30:38.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109443,1737631838590,-500.0,0.00016438,2,"2025-01-23T11:30:38.590",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109444,1737631838600,-500.0,0.00016438,2,"2025-01-23T11:30:38.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109445,1737631838609,-1777.47,0.00016438,2,"2025-01-23T11:30:38.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109446,1737631838618,-500.0,0.00016438,2,"2025-01-23T11:30:38.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109447,1737631838627,-500.0,0.00016438,2,"2025-01-23T11:30:38.627",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109448,1737631838637,-500.0,0.00016438,2,"2025-01-23T11:30:38.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109449,1737631838646,-500.0,0.00016438,2,"2025-01-23T11:30:38.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109450,1737631838656,-512.59191046,0.00016438,2,"2025-01-23T11:30:38.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109451,1737631838666,-500.0,0.00016438,2,"2025-01-23T11:30:38.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109452,1737631838677,-500.0,0.00016438,2,"2025-01-23T11:30:38.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109453,1737631838686,-500.0,0.00016438,2,"2025-01-23T11:30:38.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109454,1737631838699,-160.92,0.00016438,2,"2025-01-23T11:30:38.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109455,1737631838709,-366.72871547,0.00016483,2,"2025-01-23T11:30:38.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109456,1737631838718,-220.9974,0.00016495,2,"2025-01-23T11:30:38.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109457,1737631838727,-312.056,0.00016495,2,"2025-01-23T11:30:38.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109458,1737631838736,-813.00831522,0.00016509,2,"2025-01-23T11:30:38.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109459,1737631838745,-2005.9651,0.00016509,2,"2025-01-23T11:30:38.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109460,1737631838755,-155.8674,0.00016509,2,"2025-01-23T11:30:38.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109461,1737631838765,-10151.181,0.00016509,2,"2025-01-23T11:30:38.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109462,1737631838774,-2030.6712,0.00016509,2,"2025-01-23T11:30:38.774",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109463,1737631838783,-565.7832,0.00016509,2,"2025-01-23T11:30:38.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109464,1737631838794,-3873.0515,0.00016509,2,"2025-01-23T11:30:38.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109465,1737631838804,-2500.0,0.00016509,2,"2025-01-23T11:30:38.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109466,1737631838817,-23119.9489,0.0001651,2,"2025-01-23T11:30:38.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109467,1737631838827,-1518.54044812,0.00016558,2,"2025-01-23T11:30:38.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109468,1737631838838,-6567.6991,0.00016595,2,"2025-01-23T11:30:38.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109469,1737631838850,-1772.7073,0.00016595,2,"2025-01-23T11:30:38.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109470,1737631838860,-5000.0,0.00016607,2,"2025-01-23T11:30:38.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109471,1737631838871,-55555.0,0.00016608,2,"2025-01-23T11:30:38.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109472,1737631838880,-500.0,0.00016609,2,"2025-01-23T11:30:38.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109473,1737631838891,-500.0,0.00016609,2,"2025-01-23T11:30:38.891",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109474,1737631838900,-500.0,0.00016609,2,"2025-01-23T11:30:38.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109475,1737631838909,-500.0,0.00016609,2,"2025-01-23T11:30:38.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109476,1737631838918,-502.0790368,0.00016609,2,"2025-01-23T11:30:38.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109477,1737631838927,-502.47435186,0.00016609,2,"2025-01-23T11:30:38.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109478,1737631838936,-501.87132374,0.00016609,2,"2025-01-23T11:30:38.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109479,1737631838946,-500.0,0.00016609,2,"2025-01-23T11:30:38.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109480,1737631838955,-510.9432521,0.00016609,2,"2025-01-23T11:30:38.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109481,1737631838964,-508.45510436,0.00016609,2,"2025-01-23T11:30:38.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109482,1737631838975,-500.84008961,0.00016609,2,"2025-01-23T11:30:38.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109483,1737631838984,-502.16975897,0.00016609,2,"2025-01-23T11:30:38.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109484,1737631838994,-500.0,0.00016609,2,"2025-01-23T11:30:38.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109485,1737631839003,-511.38594793,0.00016609,2,"2025-01-23T11:30:39.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109486,1737631839012,-500.0,0.00016609,2,"2025-01-23T11:30:39.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109487,1737631839022,-500.0,0.00016609,2,"2025-01-23T11:30:39.022",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109488,1737631839031,-500.0,0.00016609,2,"2025-01-23T11:30:39.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109489,1737631839041,-500.0,0.00016609,2,"2025-01-23T11:30:39.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109490,1737631839050,-500.0,0.00016609,2,"2025-01-23T11:30:39.050",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109491,1737631839060,-500.0,0.00016609,2,"2025-01-23T11:30:39.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109492,1737631839071,-582.6,0.00016609,2,"2025-01-23T11:30:39.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109493,1737631839081,-508.76200467,0.00016609,2,"2025-01-23T11:30:39.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109494,1737631839091,-505.32095002,0.00016609,2,"2025-01-23T11:30:39.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109495,1737631839101,-500.0,0.00016609,2,"2025-01-23T11:30:39.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109496,1737631839110,-500.0,0.00016609,2,"2025-01-23T11:30:39.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109497,1737631839120,-506.54714332,0.00016609,2,"2025-01-23T11:30:39.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109498,1737631839132,-500.0,0.00016609,2,"2025-01-23T11:30:39.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109499,1737631839142,-505.31921499,0.00016609,2,"2025-01-23T11:30:39.142",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109500,1737631839152,-855.22,0.00016609,2,"2025-01-23T11:30:39.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109501,1737631839162,-503.91669518,0.00016609,2,"2025-01-23T11:30:39.162",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109504,1737631839325,-501.81696491,0.00016609,2,"2025-01-23T11:30:39.325",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109506,1737631839338,-500.47213153,0.00016609,2,"2025-01-23T11:30:39.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109507,1737631839348,-500.71032818,0.00016609,2,"2025-01-23T11:30:39.348",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109508,1737631839357,-500.0,0.00016609,2,"2025-01-23T11:30:39.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109509,1737631839366,-501.93096141,0.00016609,2,"2025-01-23T11:30:39.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109510,1737631839375,-500.0,0.00016609,2,"2025-01-23T11:30:39.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109511,1737631839384,-502.3982739,0.00016609,2,"2025-01-23T11:30:39.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109512,1737631839394,-500.0,0.00016609,2,"2025-01-23T11:30:39.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109513,1737631839403,-500.0,0.00016609,2,"2025-01-23T11:30:39.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109514,1737631839412,-500.92509681,0.00016609,2,"2025-01-23T11:30:39.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109515,1737631839421,-500.0,0.00016609,2,"2025-01-23T11:30:39.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109516,1737631839431,-500.0,0.00016609,2,"2025-01-23T11:30:39.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109517,1737631839440,-505.40408681,0.00016609,2,"2025-01-23T11:30:39.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109518,1737631839449,-500.0,0.00016609,2,"2025-01-23T11:30:39.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109519,1737631839459,-505.69873543,0.00016609,2,"2025-01-23T11:30:39.459",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109520,1737631839468,-517.15511604,0.00016609,2,"2025-01-23T11:30:39.468",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109521,1737631839477,-500.79049316,0.00016609,2,"2025-01-23T11:30:39.477",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109522,1737631839487,-500.0,0.00016609,2,"2025-01-23T11:30:39.487",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109523,1737631839496,-500.0,0.00016609,2,"2025-01-23T11:30:39.496",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109524,1737631839505,-500.0,0.00016609,2,"2025-01-23T11:30:39.505",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109525,1737631839514,-500.0,0.00016609,2,"2025-01-23T11:30:39.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109526,1737631839523,-500.0,0.00016609,2,"2025-01-23T11:30:39.523",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109527,1737631839532,-500.0,0.00016609,2,"2025-01-23T11:30:39.532",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109528,1737631839543,-503.69207284,0.00016609,2,"2025-01-23T11:30:39.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109529,1737631839553,-500.0,0.00016609,2,"2025-01-23T11:30:39.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109530,1737631839562,-504.15006907,0.00016609,2,"2025-01-23T11:30:39.562",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109531,1737631839571,-500.0,0.00016609,2,"2025-01-23T11:30:39.571",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109532,1737631839580,-500.0,0.00016609,2,"2025-01-23T11:30:39.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109533,1737631839590,-500.0,0.00016609,2,"2025-01-23T11:30:39.590",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109534,1737631839600,-539.07759583,0.00016609,2,"2025-01-23T11:30:39.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109535,1737631839609,-500.0,0.00016609,2,"2025-01-23T11:30:39.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109536,1737631839618,-500.0,0.00016609,2,"2025-01-23T11:30:39.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109537,1737631839628,-500.0,0.00016609,2,"2025-01-23T11:30:39.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109538,1737631839638,-500.0,0.00016609,2,"2025-01-23T11:30:39.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109539,1737631839647,-543.077721,0.00016609,2,"2025-01-23T11:30:39.647",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109540,1737631839656,-500.0,0.00016609,2,"2025-01-23T11:30:39.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109541,1737631839666,-500.0,0.00016609,2,"2025-01-23T11:30:39.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109542,1737631839675,-500.0,0.00016609,2,"2025-01-23T11:30:39.675",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109543,1737631839684,-500.0,0.00016609,2,"2025-01-23T11:30:39.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109544,1737631839694,-500.0,0.00016609,2,"2025-01-23T11:30:39.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109545,1737631839704,-500.0,0.00016609,2,"2025-01-23T11:30:39.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109546,1737631839713,-500.0,0.00016609,2,"2025-01-23T11:30:39.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109547,1737631839723,-500.0,0.00016609,2,"2025-01-23T11:30:39.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109548,1737631839733,-500.0,0.00016609,2,"2025-01-23T11:30:39.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109549,1737631839742,-500.0,0.00016609,2,"2025-01-23T11:30:39.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109550,1737631839752,-500.0,0.00016609,2,"2025-01-23T11:30:39.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109551,1737631839761,-500.0,0.00016609,2,"2025-01-23T11:30:39.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109552,1737631839771,-500.0,0.00016609,2,"2025-01-23T11:30:39.771",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109553,1737631839780,-500.0,0.00016609,2,"2025-01-23T11:30:39.780",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109554,1737631839789,-437.805229,0.00016609,2,"2025-01-23T11:30:39.789",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109555,1737631839804,-500.0,0.00016609,2,"2025-01-23T11:30:39.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109556,1737631839819,-500.0,0.00016609,2,"2025-01-23T11:30:39.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109557,1737631839829,-500.0,0.00016609,2,"2025-01-23T11:30:39.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109558,1737631839838,-500.0,0.00016609,2,"2025-01-23T11:30:39.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109559,1737631839848,-667.49,0.00016609,2,"2025-01-23T11:30:39.848",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109560,1737631839863,-500.0,0.00016609,2,"2025-01-23T11:30:39.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109561,1737631839873,-500.0,0.00016609,2,"2025-01-23T11:30:39.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109562,1737631839884,-500.0,0.00016609,2,"2025-01-23T11:30:39.884",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109563,1737631839894,-500.0,0.00016609,2,"2025-01-23T11:30:39.894",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109564,1737631839904,-500.0,0.00016609,2,"2025-01-23T11:30:39.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109565,1737631839913,-500.0,0.00016609,2,"2025-01-23T11:30:39.913",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109566,1737631839925,-500.0,0.00016609,2,"2025-01-23T11:30:39.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109567,1737631839934,-161.41082515,0.00016609,2,"2025-01-23T11:30:39.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109568,1737631839944,-500.0,0.00016609,2,"2025-01-23T11:30:39.944",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109569,1737631839954,-502.79104636,0.00016609,2,"2025-01-23T11:30:39.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109570,1737631839963,-719.4,0.00016609,2,"2025-01-23T11:30:39.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109571,1737631839973,-500.0,0.00016609,2,"2025-01-23T11:30:39.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109572,1737631839983,-501.46859912,0.00016609,2,"2025-01-23T11:30:39.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109573,1737631839992,-500.0,0.00016609,2,"2025-01-23T11:30:39.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109574,1737631840001,-504.79009275,0.00016609,2,"2025-01-23T11:30:40.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109575,1737631840011,-500.0,0.00016609,2,"2025-01-23T11:30:40.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109576,1737631840021,-506.18249621,0.00016609,2,"2025-01-23T11:30:40.021",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109577,1737631840031,-500.0,0.00016609,2,"2025-01-23T11:30:40.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109578,1737631840039,-501.89195282,0.00016609,2,"2025-01-23T11:30:40.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109579,1737631840051,-500.0,0.00016609,2,"2025-01-23T11:30:40.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109580,1737631840060,-500.0,0.00016609,2,"2025-01-23T11:30:40.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109581,1737631840070,-500.0,0.00016609,2,"2025-01-23T11:30:40.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109582,1737631840079,-500.0,0.00016609,2,"2025-01-23T11:30:40.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109583,1737631840088,-497.40891138,0.00016609,2,"2025-01-23T11:30:40.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109584,1737631840097,-507.61427397,0.00016609,2,"2025-01-23T11:30:40.097",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109585,1737631840107,-500.0,0.00016609,2,"2025-01-23T11:30:40.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109586,1737631840116,-500.0,0.00016609,2,"2025-01-23T11:30:40.116",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109587,1737631840126,-188.0108402,0.00016609,2,"2025-01-23T11:30:40.126",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109588,1737631840135,-500.0,0.00016609,2,"2025-01-23T11:30:40.135",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109589,1737631840144,-502.07458601,0.00016609,2,"2025-01-23T11:30:40.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109591,1737631840154,-500.0,0.00016609,2,"2025-01-23T11:30:40.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109593,1737631840164,-502.3722446,0.00016609,2,"2025-01-23T11:30:40.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109595,1737631840174,-217.74039439,0.00016609,2,"2025-01-23T11:30:40.174",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109596,1737631840184,-500.0,0.00016609,2,"2025-01-23T11:30:40.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109597,1737631840193,-737.61,0.00016609,2,"2025-01-23T11:30:40.193",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109598,1737631840202,-497.26747614,0.00016609,2,"2025-01-23T11:30:40.202",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109599,1737631840212,-500.0,0.00016609,2,"2025-01-23T11:30:40.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109600,1737631840222,-500.0,0.00016609,2,"2025-01-23T11:30:40.222",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109601,1737631840232,-507.68050373,0.00016609,2,"2025-01-23T11:30:40.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109602,1737631840241,-500.0,0.00016609,2,"2025-01-23T11:30:40.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109603,1737631840251,-500.0,0.00016609,2,"2025-01-23T11:30:40.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109604,1737631840260,-180.48491224,0.00016609,2,"2025-01-23T11:30:40.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109605,1737631840269,-500.0,0.00016609,2,"2025-01-23T11:30:40.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109606,1737631840278,-500.0,0.00016609,2,"2025-01-23T11:30:40.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109607,1737631840288,-500.0,0.00016609,2,"2025-01-23T11:30:40.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109608,1737631840299,-673.81,0.00016609,2,"2025-01-23T11:30:40.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109609,1737631840308,-713.2,0.00016609,2,"2025-01-23T11:30:40.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109610,1737631840318,-500.0,0.00016609,2,"2025-01-23T11:30:40.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109611,1737631840327,-500.0,0.00016609,2,"2025-01-23T11:30:40.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109612,1737631840337,-500.0,0.00016609,2,"2025-01-23T11:30:40.337",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109613,1737631840347,-500.0,0.00016609,2,"2025-01-23T11:30:40.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109614,1737631840357,-500.0,0.00016609,2,"2025-01-23T11:30:40.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109615,1737631840367,-500.0,0.00016609,2,"2025-01-23T11:30:40.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109616,1737631840377,-527.57,0.00016609,2,"2025-01-23T11:30:40.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109617,1737631840386,-500.0,0.00016609,2,"2025-01-23T11:30:40.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109618,1737631840395,-500.0,0.00016609,2,"2025-01-23T11:30:40.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109619,1737631840404,-500.0,0.00016609,2,"2025-01-23T11:30:40.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109620,1737631840414,-904.81,0.00016609,2,"2025-01-23T11:30:40.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109621,1737631840423,-512.28,0.00016609,2,"2025-01-23T11:30:40.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109622,1737631840433,-652.0,0.00016609,2,"2025-01-23T11:30:40.433",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109623,1737631840442,-500.0,0.00016609,2,"2025-01-23T11:30:40.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109624,1737631840451,-625.78,0.00016609,2,"2025-01-23T11:30:40.451",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109625,1737631840462,-500.0,0.00016609,2,"2025-01-23T11:30:40.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109626,1737631840471,-645.78,0.00016609,2,"2025-01-23T11:30:40.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109627,1737631840481,-1131.37,0.00016609,2,"2025-01-23T11:30:40.481",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109628,1737631840490,-500.0,0.00016609,2,"2025-01-23T11:30:40.490",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109629,1737631840500,-500.0,0.00016609,2,"2025-01-23T11:30:40.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109630,1737631840510,-1105.02,0.00016609,2,"2025-01-23T11:30:40.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109631,1737631840519,-500.0,0.00016609,2,"2025-01-23T11:30:40.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109632,1737631840529,-500.0,0.00016609,2,"2025-01-23T11:30:40.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109633,1737631840538,-500.0,0.00016609,2,"2025-01-23T11:30:40.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109634,1737631840551,-1944.2,0.00016609,2,"2025-01-23T11:30:40.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109635,1737631840561,-500.0,0.00016609,2,"2025-01-23T11:30:40.561",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109636,1737631840570,-532.34,0.00016609,2,"2025-01-23T11:30:40.570",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109637,1737631840580,-500.0,0.00016609,2,"2025-01-23T11:30:40.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109638,1737631840589,-500.0,0.00016609,2,"2025-01-23T11:30:40.589",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109639,1737631840599,-2163.66,0.00016609,2,"2025-01-23T11:30:40.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109640,1737631840609,-500.0,0.00016609,2,"2025-01-23T11:30:40.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109641,1737631840618,-500.0,0.00016609,2,"2025-01-23T11:30:40.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109642,1737631840627,-500.0,0.00016609,2,"2025-01-23T11:30:40.627",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109643,1737631840637,-995.69,0.00016609,2,"2025-01-23T11:30:40.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109644,1737631840646,-500.0,0.00016609,2,"2025-01-23T11:30:40.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109645,1737631840655,-916.66,0.00016609,2,"2025-01-23T11:30:40.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109646,1737631840666,-812.58,0.00016609,2,"2025-01-23T11:30:40.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109647,1737631840676,-500.0,0.00016609,2,"2025-01-23T11:30:40.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109648,1737631840686,-1854.35,0.00016609,2,"2025-01-23T11:30:40.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109649,1737631840698,-500.0,0.00016609,2,"2025-01-23T11:30:40.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109650,1737631840707,-790.5,0.00016609,2,"2025-01-23T11:30:40.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109651,1737631840717,-500.0,0.00016609,2,"2025-01-23T11:30:40.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109652,1737631840727,-675.61,0.00016609,2,"2025-01-23T11:30:40.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109653,1737631840736,-852.8,0.00016609,2,"2025-01-23T11:30:40.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109654,1737631840746,-803.09,0.00016609,2,"2025-01-23T11:30:40.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109655,1737631840755,-1285.67,0.00016609,2,"2025-01-23T11:30:40.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109656,1737631840765,-1768.09,0.00016609,2,"2025-01-23T11:30:40.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109657,1737631840775,-1031.57,0.00016609,2,"2025-01-23T11:30:40.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109658,1737631840784,-508.69,0.00016609,2,"2025-01-23T11:30:40.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109659,1737631840795,-877.89,0.00016609,2,"2025-01-23T11:30:40.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109660,1737631840805,-1493.29,0.00016609,2,"2025-01-23T11:30:40.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109661,1737631840817,-478.17886081,0.00016609,2,"2025-01-23T11:30:40.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109662,1737631840827,-500.0,0.00016609,2,"2025-01-23T11:30:40.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109663,1737631840836,-2841.48,0.00016609,2,"2025-01-23T11:30:40.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109664,1737631840846,-596.18,0.00016609,2,"2025-01-23T11:30:40.846",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109665,1737631840855,-2654.63,0.00016609,2,"2025-01-23T11:30:40.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109666,1737631840865,-500.0,0.00016609,2,"2025-01-23T11:30:40.865",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109667,1737631840874,-781.31,0.00016609,2,"2025-01-23T11:30:40.874",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109668,1737631840883,-500.0,0.00016609,2,"2025-01-23T11:30:40.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109669,1737631840892,-1128.38,0.00016609,2,"2025-01-23T11:30:40.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109670,1737631840901,-500.0,0.00016609,2,"2025-01-23T11:30:40.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109671,1737631840910,-1575.92,0.00016609,2,"2025-01-23T11:30:40.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109672,1737631840919,-890.82,0.00016609,2,"2025-01-23T11:30:40.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109673,1737631840928,-1605.95,0.00016609,2,"2025-01-23T11:30:40.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109674,1737631840938,-989.57,0.00016609,2,"2025-01-23T11:30:40.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109675,1737631840947,-2638.3,0.00016609,2,"2025-01-23T11:30:40.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109676,1737631840957,-500.0,0.00016609,2,"2025-01-23T11:30:40.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109677,1737631840967,-191.624366,0.00016609,2,"2025-01-23T11:30:40.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109678,1737631840978,-863.75,0.00016609,2,"2025-01-23T11:30:40.978",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109679,1737631840988,-1663.2,0.00016609,2,"2025-01-23T11:30:40.988",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109680,1737631840998,-159.534973,0.00016609,2,"2025-01-23T11:30:40.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109681,1737631841008,-500.0,0.00016609,2,"2025-01-23T11:30:41.008",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109682,1737631841018,-500.0,0.00016609,2,"2025-01-23T11:30:41.018",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109683,1737631841028,-500.0,0.00016609,2,"2025-01-23T11:30:41.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109684,1737631841038,-903.48,0.00016609,2,"2025-01-23T11:30:41.038",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109685,1737631841049,-849.01,0.00016609,2,"2025-01-23T11:30:41.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109686,1737631841059,-374.50473567,0.00016609,2,"2025-01-23T11:30:41.059",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109687,1737631841069,-287.79702582,0.00016609,2,"2025-01-23T11:30:41.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109688,1737631841079,-158.892989,0.00016609,2,"2025-01-23T11:30:41.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109689,1737631841089,-2145.38,0.00016609,2,"2025-01-23T11:30:41.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109690,1737631841099,-500.0,0.00016609,2,"2025-01-23T11:30:41.099",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109691,1737631841108,-501.21750696,0.00016609,2,"2025-01-23T11:30:41.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109692,1737631841118,-500.0,0.00016609,2,"2025-01-23T11:30:41.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109693,1737631841128,-4353.92962542,0.00016609,2,"2025-01-23T11:30:41.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109694,1737631841137,-500.0,0.00016609,2,"2025-01-23T11:30:41.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109695,1737631841147,-3049.12,0.00016609,2,"2025-01-23T11:30:41.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109696,1737631841156,-500.0,0.00016609,2,"2025-01-23T11:30:41.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109697,1737631841166,-500.0,0.00016609,2,"2025-01-23T11:30:41.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109698,1737631841175,-500.0,0.00016609,2,"2025-01-23T11:30:41.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109699,1737631841184,-503.6489101,0.00016609,2,"2025-01-23T11:30:41.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109700,1737631841195,-1568.47,0.00016609,2,"2025-01-23T11:30:41.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109701,1737631841204,-500.0,0.00016609,2,"2025-01-23T11:30:41.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109702,1737631841214,-500.0,0.00016609,2,"2025-01-23T11:30:41.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109703,1737631841223,-255.556813,0.00016609,2,"2025-01-23T11:30:41.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109704,1737631841233,-500.0,0.00016609,2,"2025-01-23T11:30:41.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109705,1737631841242,-938.99,0.00016609,2,"2025-01-23T11:30:41.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109706,1737631841252,-598.62,0.00016609,2,"2025-01-23T11:30:41.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109707,1737631841261,-23144.4622744,0.00016609,2,"2025-01-23T11:30:41.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109708,1737631841271,-267.4126664,0.00016609,2,"2025-01-23T11:30:41.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109709,1737631841281,-500.0,0.00016609,2,"2025-01-23T11:30:41.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109710,1737631841291,-907.35,0.00016609,2,"2025-01-23T11:30:41.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109711,1737631841301,-500.0,0.00016609,2,"2025-01-23T11:30:41.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109712,1737631841311,-500.0,0.00016609,2,"2025-01-23T11:30:41.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109713,1737631841320,-2004.77,0.00016609,2,"2025-01-23T11:30:41.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109714,1737631841330,-500.96560698,0.00016609,2,"2025-01-23T11:30:41.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109715,1737631841339,-1108.37,0.00016609,2,"2025-01-23T11:30:41.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109716,1737631841349,-500.0,0.00016609,2,"2025-01-23T11:30:41.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109717,1737631841358,-500.44660523,0.00016609,2,"2025-01-23T11:30:41.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109718,1737631841368,-500.0,0.00016609,2,"2025-01-23T11:30:41.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109719,1737631841377,-517.23197224,0.00016609,2,"2025-01-23T11:30:41.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109720,1737631841386,-500.0,0.00016609,2,"2025-01-23T11:30:41.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109721,1737631841396,-500.0,0.00016609,2,"2025-01-23T11:30:41.396",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109722,1737631841405,-500.0,0.00016609,2,"2025-01-23T11:30:41.405",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109723,1737631841414,-500.0,0.00016609,2,"2025-01-23T11:30:41.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109724,1737631841423,-500.0,0.00016609,2,"2025-01-23T11:30:41.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109725,1737631841433,-500.0,0.00016609,2,"2025-01-23T11:30:41.433",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109726,1737631841442,-500.0,0.00016609,2,"2025-01-23T11:30:41.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109727,1737631841451,-500.0,0.00016609,2,"2025-01-23T11:30:41.451",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109728,1737631841461,-500.0,0.00016609,2,"2025-01-23T11:30:41.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109729,1737631841470,-503.64291107,0.00016609,2,"2025-01-23T11:30:41.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109730,1737631841480,-1096.79,0.00016609,2,"2025-01-23T11:30:41.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109731,1737631841489,-500.0,0.00016609,2,"2025-01-23T11:30:41.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109732,1737631841498,-762.96,0.00016609,2,"2025-01-23T11:30:41.498",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109733,1737631841508,-1619.91,0.00016609,2,"2025-01-23T11:30:41.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109734,1737631841517,-500.0,0.00016609,2,"2025-01-23T11:30:41.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109735,1737631841526,-613.59,0.00016609,2,"2025-01-23T11:30:41.526",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109736,1737631841535,-568.55937966,0.00016609,2,"2025-01-23T11:30:41.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109737,1737631841544,-577.57,0.00016609,2,"2025-01-23T11:30:41.544",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109738,1737631841554,-2795.0,0.00016609,2,"2025-01-23T11:30:41.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109739,1737631841564,-36172.1816,0.00016609,2,"2025-01-23T11:30:41.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109740,1737631841573,-1000.0,0.00016609,2,"2025-01-23T11:30:41.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109741,1737631841582,-5381.1072,0.0001661,2,"2025-01-23T11:30:41.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109742,1737631841591,-7228.2686,0.0001661,2,"2025-01-23T11:30:41.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109743,1737631841601,-51793.6718,0.0001661,2,"2025-01-23T11:30:41.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109744,1737631841612,-525.19522392,0.00016624,2,"2025-01-23T11:30:41.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109745,1737631841622,-157.710719,0.00016707,2,"2025-01-23T11:30:41.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109746,1737631841631,-500.0,0.00016707,2,"2025-01-23T11:30:41.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109747,1737631841643,-500.0,0.00016707,2,"2025-01-23T11:30:41.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109748,1737631841652,-723.2,0.00016707,2,"2025-01-23T11:30:41.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109749,1737631841661,-500.0,0.00016707,2,"2025-01-23T11:30:41.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109750,1737631841670,-500.0,0.00016707,2,"2025-01-23T11:30:41.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109751,1737631841679,-500.0,0.00016707,2,"2025-01-23T11:30:41.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109752,1737631841688,-685.2,0.00016707,2,"2025-01-23T11:30:41.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109753,1737631841697,-863.07,0.00016707,2,"2025-01-23T11:30:41.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109754,1737631841706,-910.82,0.00016707,2,"2025-01-23T11:30:41.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109755,1737631841715,-1325.4,0.00016707,2,"2025-01-23T11:30:41.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109756,1737631841724,-1016.78,0.00016707,2,"2025-01-23T11:30:41.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109757,1737631841734,-2418.71,0.00016707,2,"2025-01-23T11:30:41.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109758,1737631841864,-4482.12,0.00016707,2,"2025-01-23T11:30:41.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109759,1737631841876,-902.93,0.00016707,2,"2025-01-23T11:30:41.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109760,1737631841885,-874.19,0.00016707,2,"2025-01-23T11:30:41.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109761,1737631841895,-2079.62,0.00016707,2,"2025-01-23T11:30:41.895",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109762,1737631841906,-500.0,0.00016707,2,"2025-01-23T11:30:41.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109763,1737631841916,-500.0,0.00016707,2,"2025-01-23T11:30:41.916",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109764,1737631841926,-1130.39,0.00016707,2,"2025-01-23T11:30:41.926",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109765,1737631841936,-500.0,0.00016708,2,"2025-01-23T11:30:41.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109766,1737631841945,-500.0,0.00016708,2,"2025-01-23T11:30:41.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109767,1737631841954,-500.0,0.00016708,2,"2025-01-23T11:30:41.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109768,1737631841964,-500.0,0.00016708,2,"2025-01-23T11:30:41.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109769,1737631841975,-500.0,0.00016708,2,"2025-01-23T11:30:41.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109770,1737631841984,-500.0,0.00016708,2,"2025-01-23T11:30:41.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109771,1737631841995,-500.0,0.00016708,2,"2025-01-23T11:30:41.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109772,1737631842006,-500.0,0.00016708,2,"2025-01-23T11:30:42.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109773,1737631842016,-500.0,0.00016708,2,"2025-01-23T11:30:42.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109774,1737631842025,-500.0,0.00016708,2,"2025-01-23T11:30:42.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109775,1737631842035,-500.0,0.00016708,2,"2025-01-23T11:30:42.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109776,1737631842044,-500.0,0.00016708,2,"2025-01-23T11:30:42.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109777,1737631842054,-500.0,0.00016708,2,"2025-01-23T11:30:42.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109778,1737631842063,-500.0,0.00016708,2,"2025-01-23T11:30:42.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109779,1737631842072,-500.0,0.00016708,2,"2025-01-23T11:30:42.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109780,1737631842084,-500.0,0.00016708,2,"2025-01-23T11:30:42.084",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109781,1737631842093,-500.0,0.00016708,2,"2025-01-23T11:30:42.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109782,1737631842103,-508.51814139,0.00016708,2,"2025-01-23T11:30:42.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109783,1737631842115,-500.0,0.00016708,2,"2025-01-23T11:30:42.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109785,1737631842125,-508.881185,0.00016708,2,"2025-01-23T11:30:42.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109786,1737631842135,-500.0,0.00016708,2,"2025-01-23T11:30:42.135",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109787,1737631842144,-500.0,0.00016708,2,"2025-01-23T11:30:42.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109788,1737631842153,-500.0,0.00016708,2,"2025-01-23T11:30:42.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109789,1737631842163,-500.0,0.00016708,2,"2025-01-23T11:30:42.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109791,1737631842174,-500.0,0.00016708,2,"2025-01-23T11:30:42.174",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109792,1737631842184,-500.0,0.00016708,2,"2025-01-23T11:30:42.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109793,1737631842196,-500.0,0.00016708,2,"2025-01-23T11:30:42.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109794,1737631842205,-500.0,0.00016708,2,"2025-01-23T11:30:42.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109795,1737631842216,-500.0,0.00016708,2,"2025-01-23T11:30:42.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109796,1737631842226,-500.0,0.00016708,2,"2025-01-23T11:30:42.226",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109797,1737631842238,-500.0,0.00016708,2,"2025-01-23T11:30:42.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109798,1737631842247,-500.0,0.00016708,2,"2025-01-23T11:30:42.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109799,1737631842255,-500.0,0.00016708,2,"2025-01-23T11:30:42.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109800,1737631842265,-500.0,0.00016708,2,"2025-01-23T11:30:42.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109801,1737631842274,-500.0,0.00016708,2,"2025-01-23T11:30:42.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109802,1737631842283,-500.0,0.00016708,2,"2025-01-23T11:30:42.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109803,1737631842293,-500.0,0.00016708,2,"2025-01-23T11:30:42.293",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109804,1737631842302,-500.0,0.00016708,2,"2025-01-23T11:30:42.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109805,1737631842311,-502.51844575,0.00016708,2,"2025-01-23T11:30:42.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109806,1737631842321,-500.0,0.00016708,2,"2025-01-23T11:30:42.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109807,1737631842330,-500.0,0.00016708,2,"2025-01-23T11:30:42.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109808,1737631842339,-500.0,0.00016708,2,"2025-01-23T11:30:42.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109809,1737631842349,-500.0,0.00016708,2,"2025-01-23T11:30:42.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109810,1737631842359,-393.81297313,0.00016708,2,"2025-01-23T11:30:42.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109812,1737631842368,-542.32205511,0.00016708,2,"2025-01-23T11:30:42.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109814,1737631842377,-500.0,0.00016708,2,"2025-01-23T11:30:42.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109815,1737631842386,-500.0,0.00016708,2,"2025-01-23T11:30:42.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109816,1737631842395,-500.0,0.00016708,2,"2025-01-23T11:30:42.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109817,1737631842404,-500.0,0.00016708,2,"2025-01-23T11:30:42.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109818,1737631842413,-500.0,0.00016708,2,"2025-01-23T11:30:42.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109819,1737631842422,-500.0,0.00016708,2,"2025-01-23T11:30:42.422",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109820,1737631842431,-500.0,0.00016708,2,"2025-01-23T11:30:42.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109821,1737631842440,-501.59785324,0.00016708,2,"2025-01-23T11:30:42.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109822,1737631842450,-500.0,0.00016708,2,"2025-01-23T11:30:42.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109824,1737631842460,-500.0,0.00016708,2,"2025-01-23T11:30:42.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109825,1737631842471,-500.0,0.00016708,2,"2025-01-23T11:30:42.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109826,1737631842480,-500.0,0.00016708,2,"2025-01-23T11:30:42.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109827,1737631842489,-500.0,0.00016708,2,"2025-01-23T11:30:42.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109828,1737631842499,-500.0,0.00016708,2,"2025-01-23T11:30:42.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109829,1737631842508,-500.0,0.00016708,2,"2025-01-23T11:30:42.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109830,1737631842518,-500.0,0.00016708,2,"2025-01-23T11:30:42.518",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109831,1737631842527,-507.60723695,0.00016708,2,"2025-01-23T11:30:42.527",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109832,1737631842536,-502.6725209,0.00016708,2,"2025-01-23T11:30:42.536",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109833,1737631842546,-500.0,0.00016708,2,"2025-01-23T11:30:42.546",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109834,1737631842555,-500.0,0.00016708,2,"2025-01-23T11:30:42.555",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109835,1737631842564,-500.0,0.00016708,2,"2025-01-23T11:30:42.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109836,1737631842574,-500.0,0.00016708,2,"2025-01-23T11:30:42.574",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109837,1737631842586,-500.0,0.00016708,2,"2025-01-23T11:30:42.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109838,1737631842595,-501.7965007,0.00016708,2,"2025-01-23T11:30:42.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109839,1737631842606,-509.98411867,0.00016708,2,"2025-01-23T11:30:42.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109840,1737631842616,-500.0,0.00016708,2,"2025-01-23T11:30:42.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109841,1737631842625,-500.0,0.00016708,2,"2025-01-23T11:30:42.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109842,1737631842634,-500.0,0.00016708,2,"2025-01-23T11:30:42.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109843,1737631842643,-500.0,0.00016708,2,"2025-01-23T11:30:42.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109844,1737631842653,-500.0,0.00016708,2,"2025-01-23T11:30:42.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109845,1737631842662,-500.0,0.00016708,2,"2025-01-23T11:30:42.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109846,1737631842672,-241.57029567,0.00016708,2,"2025-01-23T11:30:42.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109847,1737631842682,-500.0,0.00016708,2,"2025-01-23T11:30:42.682",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109848,1737631842692,-500.0,0.00016708,2,"2025-01-23T11:30:42.692",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109849,1737631842702,-500.0,0.00016708,2,"2025-01-23T11:30:42.702",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109850,1737631842712,-500.0,0.00016708,2,"2025-01-23T11:30:42.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109851,1737631842724,-500.0,0.00016708,2,"2025-01-23T11:30:42.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109852,1737631842735,-500.0,0.00016708,2,"2025-01-23T11:30:42.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109853,1737631842745,-500.0,0.00016708,2,"2025-01-23T11:30:42.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109854,1737631842754,-500.0,0.00016708,2,"2025-01-23T11:30:42.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109855,1737631842763,-503.19504524,0.00016708,2,"2025-01-23T11:30:42.763",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109856,1737631842774,-500.0,0.00016708,2,"2025-01-23T11:30:42.774",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109857,1737631842783,-522.8613425,0.00016708,2,"2025-01-23T11:30:42.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109858,1737631842794,-505.66375697,0.00016708,2,"2025-01-23T11:30:42.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109859,1737631842803,-502.90608276,0.00016708,2,"2025-01-23T11:30:42.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109860,1737631842816,-500.0,0.00016708,2,"2025-01-23T11:30:42.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109861,1737631842826,-200.0,0.00016708,2,"2025-01-23T11:30:42.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109863,1737631842835,-500.0,0.00016708,2,"2025-01-23T11:30:42.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109865,1737631842844,-500.0,0.00016708,2,"2025-01-23T11:30:42.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109867,1737631842854,-500.0,0.00016708,2,"2025-01-23T11:30:42.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109869,1737631842864,-500.0,0.00016708,2,"2025-01-23T11:30:42.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109871,1737631842873,-500.0,0.00016708,2,"2025-01-23T11:30:42.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109873,1737631842882,-500.0,0.00016708,2,"2025-01-23T11:30:42.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109875,1737631842892,-500.0,0.00016708,2,"2025-01-23T11:30:42.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109877,1737631842901,-500.0,0.00016708,2,"2025-01-23T11:30:42.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109879,1737631842910,-500.0,0.00016708,2,"2025-01-23T11:30:42.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109882,1737631842919,-500.0,0.00016708,2,"2025-01-23T11:30:42.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109885,1737631842928,-505.78891975,0.00016708,2,"2025-01-23T11:30:42.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109887,1737631842938,-500.0,0.00016708,2,"2025-01-23T11:30:42.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109889,1737631842947,-500.0,0.00016708,2,"2025-01-23T11:30:42.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109891,1737631842956,-500.0,0.00016708,2,"2025-01-23T11:30:42.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109893,1737631842966,-500.0,0.00016708,2,"2025-01-23T11:30:42.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109895,1737631842975,-508.56917387,0.00016708,2,"2025-01-23T11:30:42.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109897,1737631842984,-500.0,0.00016708,2,"2025-01-23T11:30:42.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109899,1737631842995,-503.50955423,0.00016708,2,"2025-01-23T11:30:42.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109902,1737631843005,-500.0,0.00016708,2,"2025-01-23T11:30:43.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109904,1737631843014,-500.82654821,0.00016708,2,"2025-01-23T11:30:43.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109905,1737631843024,-500.0,0.00016708,2,"2025-01-23T11:30:43.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109907,1737631843033,-505.41451685,0.00016708,2,"2025-01-23T11:30:43.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109909,1737631843044,-500.0,0.00016708,2,"2025-01-23T11:30:43.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109912,1737631843054,-502.27239425,0.00016708,2,"2025-01-23T11:30:43.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109914,1737631843063,-500.0,0.00016708,2,"2025-01-23T11:30:43.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109916,1737631843073,-500.0,0.00016708,2,"2025-01-23T11:30:43.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109918,1737631843082,-500.0,0.00016708,2,"2025-01-23T11:30:43.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109920,1737631843092,-502.36773505,0.00016708,2,"2025-01-23T11:30:43.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109922,1737631843101,-501.50750047,0.00016708,2,"2025-01-23T11:30:43.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109924,1737631843111,-500.0,0.00016708,2,"2025-01-23T11:30:43.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109926,1737631843121,-500.0,0.00016708,2,"2025-01-23T11:30:43.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109928,1737631843130,-502.46625167,0.00016708,2,"2025-01-23T11:30:43.130",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109930,1737631843139,-500.0,0.00016708,2,"2025-01-23T11:30:43.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109932,1737631843149,-500.0,0.00016708,2,"2025-01-23T11:30:43.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109934,1737631843158,-500.0,0.00016708,2,"2025-01-23T11:30:43.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109936,1737631843167,-501.29740811,0.00016708,2,"2025-01-23T11:30:43.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109938,1737631843177,-500.0,0.00016708,2,"2025-01-23T11:30:43.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109940,1737631843187,-500.0,0.00016708,2,"2025-01-23T11:30:43.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109942,1737631843196,-500.0,0.00016708,2,"2025-01-23T11:30:43.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109944,1737631843206,-500.0,0.00016708,2,"2025-01-23T11:30:43.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109946,1737631843216,-506.17684059,0.00016708,2,"2025-01-23T11:30:43.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109948,1737631843225,-500.0,0.00016708,2,"2025-01-23T11:30:43.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109949,1737631843235,-500.0,0.00016708,2,"2025-01-23T11:30:43.235",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109950,1737631843245,-500.0,0.00016708,2,"2025-01-23T11:30:43.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109951,1737631843254,-500.0,0.00016708,2,"2025-01-23T11:30:43.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109952,1737631843264,-355.45789463,0.00016708,2,"2025-01-23T11:30:43.264",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109953,1737631843273,-500.0,0.00016708,2,"2025-01-23T11:30:43.273",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109954,1737631843283,-510.85087168,0.00016708,2,"2025-01-23T11:30:43.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109955,1737631843292,-531.77281297,0.00016708,2,"2025-01-23T11:30:43.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109956,1737631843302,-500.0,0.00016708,2,"2025-01-23T11:30:43.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109957,1737631843313,-500.32648021,0.00016708,2,"2025-01-23T11:30:43.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109958,1737631843322,-258.26140543,0.00016708,2,"2025-01-23T11:30:43.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109959,1737631843333,-511.43545472,0.00016708,2,"2025-01-23T11:30:43.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109960,1737631843343,-500.0,0.00016708,2,"2025-01-23T11:30:43.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109961,1737631843353,-500.0,0.00016708,2,"2025-01-23T11:30:43.353",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109962,1737631843362,-496.02387692,0.00016708,2,"2025-01-23T11:30:43.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109963,1737631843371,-500.0,0.00016708,2,"2025-01-23T11:30:43.371",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109964,1737631843380,-504.00260762,0.00016708,2,"2025-01-23T11:30:43.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109965,1737631843391,-500.0,0.00016708,2,"2025-01-23T11:30:43.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109966,1737631843400,-509.18016791,0.00016708,2,"2025-01-23T11:30:43.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109967,1737631843410,-500.0,0.00016708,2,"2025-01-23T11:30:43.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109968,1737631843419,-500.0,0.00016708,2,"2025-01-23T11:30:43.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109969,1737631843428,-190.93564678,0.00016708,2,"2025-01-23T11:30:43.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109970,1737631843438,-500.0,0.00016708,2,"2025-01-23T11:30:43.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109971,1737631843447,-500.0,0.00016708,2,"2025-01-23T11:30:43.447",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109972,1737631843456,-513.92169685,0.00016708,2,"2025-01-23T11:30:43.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109973,1737631843465,-500.0,0.00016708,2,"2025-01-23T11:30:43.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109974,1737631843474,-500.0,0.00016708,2,"2025-01-23T11:30:43.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109975,1737631843485,-500.0,0.00016708,2,"2025-01-23T11:30:43.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109976,1737631843494,-522.86050382,0.00016708,2,"2025-01-23T11:30:43.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109977,1737631843503,-500.0,0.00016708,2,"2025-01-23T11:30:43.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109978,1737631843512,-500.0,0.00016708,2,"2025-01-23T11:30:43.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109979,1737631843522,-500.0,0.00016708,2,"2025-01-23T11:30:43.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109980,1737631843531,-500.0,0.00016708,2,"2025-01-23T11:30:43.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109981,1737631843540,-500.0,0.00016708,2,"2025-01-23T11:30:43.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109982,1737631843549,-500.0,0.00016708,2,"2025-01-23T11:30:43.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109983,1737631843559,-500.0,0.00016708,2,"2025-01-23T11:30:43.559",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109984,1737631843568,-500.0,0.00016708,2,"2025-01-23T11:30:43.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109985,1737631843577,-500.0,0.00016708,2,"2025-01-23T11:30:43.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109986,1737631843586,-625.63,0.00016708,2,"2025-01-23T11:30:43.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109987,1737631843596,-500.0,0.00016708,2,"2025-01-23T11:30:43.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109988,1737631843605,-502.45823327,0.00016708,2,"2025-01-23T11:30:43.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109989,1737631843615,-510.81416729,0.00016708,2,"2025-01-23T11:30:43.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109990,1737631843624,-508.18814531,0.00016708,2,"2025-01-23T11:30:43.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109991,1737631843632,-500.0,0.00016708,2,"2025-01-23T11:30:43.632",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109992,1737631843641,-502.68868577,0.00016708,2,"2025-01-23T11:30:43.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109993,1737631843652,-500.0,0.00016708,2,"2025-01-23T11:30:43.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109994,1737631843661,-500.0,0.00016708,2,"2025-01-23T11:30:43.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109995,1737631843670,-500.0,0.00016708,2,"2025-01-23T11:30:43.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109996,1737631843679,-500.0,0.00016708,2,"2025-01-23T11:30:43.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109997,1737631843688,-500.0,0.00016708,2,"2025-01-23T11:30:43.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109998,1737631843698,-500.0,0.00016708,2,"2025-01-23T11:30:43.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350109999,1737631843707,-509.07585715,0.00016708,2,"2025-01-23T11:30:43.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110000,1737631843716,-500.0,0.00016708,2,"2025-01-23T11:30:43.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110001,1737631843725,-500.0,0.00016708,2,"2025-01-23T11:30:43.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110002,1737631843734,-500.0,0.00016708,2,"2025-01-23T11:30:43.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110003,1737631843743,-500.0,0.00016708,2,"2025-01-23T11:30:43.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110004,1737631843752,-500.0,0.00016708,2,"2025-01-23T11:30:43.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110005,1737631843761,-500.0,0.00016708,2,"2025-01-23T11:30:43.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110006,1737631843770,-500.0,0.00016708,2,"2025-01-23T11:30:43.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110007,1737631843779,-500.0,0.00016708,2,"2025-01-23T11:30:43.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110008,1737631843788,-500.0,0.00016708,2,"2025-01-23T11:30:43.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110009,1737631843798,-500.0,0.00016708,2,"2025-01-23T11:30:43.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110010,1737631843807,-500.0,0.00016708,2,"2025-01-23T11:30:43.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110011,1737631843818,-500.0,0.00016708,2,"2025-01-23T11:30:43.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110012,1737631843827,-500.0,0.00016708,2,"2025-01-23T11:30:43.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110013,1737631843836,-500.0,0.00016708,2,"2025-01-23T11:30:43.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110014,1737631843845,-500.0,0.00016708,2,"2025-01-23T11:30:43.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110015,1737631843855,-500.0,0.00016708,2,"2025-01-23T11:30:43.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110016,1737631843864,-500.0,0.00016708,2,"2025-01-23T11:30:43.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110017,1737631843873,-500.0,0.00016708,2,"2025-01-23T11:30:43.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110018,1737631843882,-500.0,0.00016708,2,"2025-01-23T11:30:43.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110019,1737631843892,-500.0,0.00016708,2,"2025-01-23T11:30:43.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110020,1737631843901,-500.0,0.00016708,2,"2025-01-23T11:30:43.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110021,1737631843911,-503.59872453,0.00016708,2,"2025-01-23T11:30:43.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110022,1737631843920,-500.0,0.00016708,2,"2025-01-23T11:30:43.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110023,1737631843929,-500.0,0.00016708,2,"2025-01-23T11:30:43.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110024,1737631843938,-500.0,0.00016708,2,"2025-01-23T11:30:43.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110025,1737631843948,-500.0,0.00016708,2,"2025-01-23T11:30:43.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110026,1737631843957,-500.0,0.00016708,2,"2025-01-23T11:30:43.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110027,1737631843967,-500.0,0.00016708,2,"2025-01-23T11:30:43.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110028,1737631843976,-500.0,0.00016708,2,"2025-01-23T11:30:43.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110029,1737631843985,-500.0,0.00016708,2,"2025-01-23T11:30:43.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110030,1737631843995,-500.0,0.00016708,2,"2025-01-23T11:30:43.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110031,1737631844004,-500.0,0.00016708,2,"2025-01-23T11:30:44.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110032,1737631844014,-500.0,0.00016708,2,"2025-01-23T11:30:44.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110033,1737631844023,-500.0,0.00016708,2,"2025-01-23T11:30:44.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110034,1737631844032,-500.0,0.00016708,2,"2025-01-23T11:30:44.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110035,1737631844041,-500.0,0.00016708,2,"2025-01-23T11:30:44.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110036,1737631844051,-500.0,0.00016708,2,"2025-01-23T11:30:44.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110037,1737631844175,-500.0,0.00016708,2,"2025-01-23T11:30:44.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110038,1737631844185,-507.55046744,0.00016708,2,"2025-01-23T11:30:44.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110039,1737631844195,-500.0,0.00016708,2,"2025-01-23T11:30:44.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110040,1737631844205,-500.0,0.00016708,2,"2025-01-23T11:30:44.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110041,1737631844214,-500.0,0.00016708,2,"2025-01-23T11:30:44.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110042,1737631844223,-500.0,0.00016708,2,"2025-01-23T11:30:44.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110043,1737631844234,-500.0,0.00016708,2,"2025-01-23T11:30:44.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110044,1737631844244,-504.88105496,0.00016708,2,"2025-01-23T11:30:44.244",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110045,1737631844255,-500.0,0.00016708,2,"2025-01-23T11:30:44.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110046,1737631844266,-500.0,0.00016708,2,"2025-01-23T11:30:44.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110047,1737631844276,-500.0,0.00016708,2,"2025-01-23T11:30:44.276",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110048,1737631844286,-500.0,0.00016708,2,"2025-01-23T11:30:44.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110049,1737631844296,-505.7697855,0.00016708,2,"2025-01-23T11:30:44.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110050,1737631844305,-501.83354844,0.00016708,2,"2025-01-23T11:30:44.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110051,1737631844315,-500.0,0.00016708,2,"2025-01-23T11:30:44.315",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110052,1737631844324,-500.0,0.00016708,2,"2025-01-23T11:30:44.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110053,1737631844333,-517.59608472,0.00016708,2,"2025-01-23T11:30:44.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110054,1737631844342,-500.0,0.00016708,2,"2025-01-23T11:30:44.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110055,1737631844352,-478.64289499,0.00016708,2,"2025-01-23T11:30:44.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110056,1737631844361,-500.0,0.00016708,2,"2025-01-23T11:30:44.361",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110057,1737631844370,-500.0,0.00016708,2,"2025-01-23T11:30:44.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110058,1737631844379,-500.0,0.00016708,2,"2025-01-23T11:30:44.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110059,1737631844389,-501.929485,0.00016708,2,"2025-01-23T11:30:44.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110060,1737631844398,-500.0,0.00016708,2,"2025-01-23T11:30:44.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110061,1737631844407,-500.0,0.00016708,2,"2025-01-23T11:30:44.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110062,1737631844416,-500.0,0.00016708,2,"2025-01-23T11:30:44.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110063,1737631844426,-500.0,0.00016708,2,"2025-01-23T11:30:44.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110064,1737631844435,-500.0,0.00016708,2,"2025-01-23T11:30:44.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110065,1737631844445,-500.0,0.00016708,2,"2025-01-23T11:30:44.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110066,1737631844454,-500.0,0.00016708,2,"2025-01-23T11:30:44.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110067,1737631844463,-500.0,0.00016708,2,"2025-01-23T11:30:44.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110068,1737631844472,-500.0,0.00016708,2,"2025-01-23T11:30:44.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110069,1737631844482,-500.0,0.00016708,2,"2025-01-23T11:30:44.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110070,1737631844491,-500.0,0.00016708,2,"2025-01-23T11:30:44.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110071,1737631844500,-500.0,0.00016708,2,"2025-01-23T11:30:44.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110072,1737631844509,-509.87371119,0.00016708,2,"2025-01-23T11:30:44.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110073,1737631844518,-500.0,0.00016708,2,"2025-01-23T11:30:44.518",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110074,1737631844528,-500.0,0.00016708,2,"2025-01-23T11:30:44.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110075,1737631844537,-396.06308745,0.00016708,2,"2025-01-23T11:30:44.537",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110076,1737631844547,-500.0,0.00016708,2,"2025-01-23T11:30:44.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110077,1737631844556,-500.0,0.00016708,2,"2025-01-23T11:30:44.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110078,1737631844566,-500.0,0.00016708,2,"2025-01-23T11:30:44.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110079,1737631844575,-500.0,0.00016708,2,"2025-01-23T11:30:44.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110080,1737631844584,-500.0,0.00016708,2,"2025-01-23T11:30:44.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110081,1737631844592,-500.0,0.00016708,2,"2025-01-23T11:30:44.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110082,1737631844601,-500.0,0.00016708,2,"2025-01-23T11:30:44.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110083,1737631844611,-500.0,0.00016708,2,"2025-01-23T11:30:44.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110084,1737631844620,-529.94705715,0.00016708,2,"2025-01-23T11:30:44.620",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110085,1737631844630,-500.0,0.00016708,2,"2025-01-23T11:30:44.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110086,1737631844639,-500.0,0.00016708,2,"2025-01-23T11:30:44.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110087,1737631844648,-500.0,0.00016708,2,"2025-01-23T11:30:44.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110088,1737631844657,-500.0,0.00016708,2,"2025-01-23T11:30:44.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110089,1737631844666,-500.0,0.00016708,2,"2025-01-23T11:30:44.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110090,1737631844675,-500.0,0.00016708,2,"2025-01-23T11:30:44.675",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110091,1737631844685,-504.02554468,0.00016708,2,"2025-01-23T11:30:44.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110092,1737631844694,-500.0,0.00016708,2,"2025-01-23T11:30:44.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110093,1737631844703,-500.0,0.00016708,2,"2025-01-23T11:30:44.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110094,1737631844712,-500.0,0.00016708,2,"2025-01-23T11:30:44.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110095,1737631844722,-500.0,0.00016708,2,"2025-01-23T11:30:44.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110096,1737631844731,-500.0,0.00016708,2,"2025-01-23T11:30:44.731",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110097,1737631844740,-500.0,0.00016708,2,"2025-01-23T11:30:44.740",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110098,1737631844749,-500.0,0.00016708,2,"2025-01-23T11:30:44.749",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110099,1737631844759,-500.0,0.00016708,2,"2025-01-23T11:30:44.759",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110100,1737631844768,-500.0,0.00016708,2,"2025-01-23T11:30:44.768",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110101,1737631844777,-500.0,0.00016708,2,"2025-01-23T11:30:44.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110102,1737631844786,-500.0,0.00016708,2,"2025-01-23T11:30:44.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110103,1737631844795,-503.20114341,0.00016708,2,"2025-01-23T11:30:44.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110104,1737631844804,-500.0,0.00016708,2,"2025-01-23T11:30:44.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110105,1737631844820,-500.0,0.00016708,2,"2025-01-23T11:30:44.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110106,1737631844831,-500.0,0.00016708,2,"2025-01-23T11:30:44.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110107,1737631844840,-509.64874346,0.00016708,2,"2025-01-23T11:30:44.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110108,1737631844850,-500.0,0.00016708,2,"2025-01-23T11:30:44.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110109,1737631844858,-500.0,0.00016708,2,"2025-01-23T11:30:44.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110110,1737631844867,-502.81700645,0.00016708,2,"2025-01-23T11:30:44.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110111,1737631844877,-500.0,0.00016708,2,"2025-01-23T11:30:44.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110112,1737631844888,-502.56847578,0.00016708,2,"2025-01-23T11:30:44.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110113,1737631844897,-500.0,0.00016708,2,"2025-01-23T11:30:44.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110114,1737631844907,-500.0,0.00016708,2,"2025-01-23T11:30:44.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110115,1737631844918,-502.32762206,0.00016708,2,"2025-01-23T11:30:44.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110116,1737631844927,-500.0,0.00016708,2,"2025-01-23T11:30:44.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110117,1737631844936,-500.0,0.00016708,2,"2025-01-23T11:30:44.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110118,1737631844946,-500.0,0.00016708,2,"2025-01-23T11:30:44.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110119,1737631844955,-507.74723725,0.00016708,2,"2025-01-23T11:30:44.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110120,1737631844964,-500.0,0.00016708,2,"2025-01-23T11:30:44.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110121,1737631844974,-500.0,0.00016708,2,"2025-01-23T11:30:44.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110122,1737631844983,-501.49660315,0.00016708,2,"2025-01-23T11:30:44.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110123,1737631844992,-500.0,0.00016708,2,"2025-01-23T11:30:44.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110124,1737631845003,-500.0,0.00016708,2,"2025-01-23T11:30:45.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110125,1737631845012,-503.26120391,0.00016708,2,"2025-01-23T11:30:45.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110126,1737631845023,-500.86128138,0.00016708,2,"2025-01-23T11:30:45.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110127,1737631845034,-500.0,0.00016708,2,"2025-01-23T11:30:45.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110128,1737631845044,-506.04000184,0.00016708,2,"2025-01-23T11:30:45.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110129,1737631845053,-503.71606506,0.00016708,2,"2025-01-23T11:30:45.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110130,1737631845063,-500.0,0.00016708,2,"2025-01-23T11:30:45.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110131,1737631845073,-504.05906328,0.00016708,2,"2025-01-23T11:30:45.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110132,1737631845083,-500.0,0.00016708,2,"2025-01-23T11:30:45.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110133,1737631845094,-500.0,0.00016708,2,"2025-01-23T11:30:45.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110134,1737631845103,-500.0,0.00016708,2,"2025-01-23T11:30:45.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110135,1737631845114,-500.0,0.00016708,2,"2025-01-23T11:30:45.114",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110136,1737631845124,-501.55441246,0.00016708,2,"2025-01-23T11:30:45.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110137,1737631845134,-500.0,0.00016708,2,"2025-01-23T11:30:45.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110138,1737631845143,-500.0,0.00016708,2,"2025-01-23T11:30:45.143",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110139,1737631845152,-511.67839783,0.00016708,2,"2025-01-23T11:30:45.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110140,1737631845162,-500.0,0.00016708,2,"2025-01-23T11:30:45.162",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110141,1737631845171,-500.0,0.00016708,2,"2025-01-23T11:30:45.171",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110142,1737631845180,-500.0,0.00016708,2,"2025-01-23T11:30:45.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110143,1737631845189,-500.0,0.00016708,2,"2025-01-23T11:30:45.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110144,1737631845198,-577.50534625,0.00016708,2,"2025-01-23T11:30:45.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110145,1737631845208,-500.0,0.00016708,2,"2025-01-23T11:30:45.208",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110146,1737631845220,-500.0,0.00016708,2,"2025-01-23T11:30:45.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110147,1737631845229,-185.75308243,0.00016708,2,"2025-01-23T11:30:45.229",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110148,1737631845238,-500.0,0.00016708,2,"2025-01-23T11:30:45.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110149,1737631845247,-500.0,0.00016708,2,"2025-01-23T11:30:45.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110150,1737631845256,-502.88328621,0.00016708,2,"2025-01-23T11:30:45.256",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110151,1737631845265,-500.0,0.00016708,2,"2025-01-23T11:30:45.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110152,1737631845274,-500.0,0.00016708,2,"2025-01-23T11:30:45.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110153,1737631845284,-500.0,0.00016708,2,"2025-01-23T11:30:45.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110154,1737631845294,-504.16344921,0.00016708,2,"2025-01-23T11:30:45.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110155,1737631845303,-506.90306727,0.00016708,2,"2025-01-23T11:30:45.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110156,1737631845313,-509.64465737,0.00016708,2,"2025-01-23T11:30:45.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110157,1737631845322,-500.0,0.00016708,2,"2025-01-23T11:30:45.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110158,1737631845331,-500.0,0.00016708,2,"2025-01-23T11:30:45.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110159,1737631845341,-500.0,0.00016708,2,"2025-01-23T11:30:45.341",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110160,1737631845351,-500.0,0.00016708,2,"2025-01-23T11:30:45.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110161,1737631845360,-502.92264184,0.00016708,2,"2025-01-23T11:30:45.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110162,1737631845370,-500.0,0.00016708,2,"2025-01-23T11:30:45.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110163,1737631845379,-500.0,0.00016708,2,"2025-01-23T11:30:45.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110164,1737631845388,-509.88257918,0.00016708,2,"2025-01-23T11:30:45.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110165,1737631845398,-500.0,0.00016708,2,"2025-01-23T11:30:45.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110166,1737631845407,-500.0,0.00016708,2,"2025-01-23T11:30:45.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110167,1737631845417,-500.0,0.00016708,2,"2025-01-23T11:30:45.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110168,1737631845426,-500.0,0.00016708,2,"2025-01-23T11:30:45.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110169,1737631845436,-500.0,0.00016708,2,"2025-01-23T11:30:45.436",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110170,1737631845445,-525.40582673,0.00016708,2,"2025-01-23T11:30:45.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110171,1737631845455,-516.28538823,0.00016708,2,"2025-01-23T11:30:45.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110172,1737631845464,-500.0,0.00016708,2,"2025-01-23T11:30:45.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110173,1737631845474,-500.0,0.00016708,2,"2025-01-23T11:30:45.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110174,1737631845483,-510.12109573,0.00016708,2,"2025-01-23T11:30:45.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110175,1737631845492,-500.0,0.00016708,2,"2025-01-23T11:30:45.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110176,1737631845500,-500.0,0.00016708,2,"2025-01-23T11:30:45.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110177,1737631845510,-509.7849109,0.00016708,2,"2025-01-23T11:30:45.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110178,1737631845519,-278.99553065,0.00016708,2,"2025-01-23T11:30:45.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110179,1737631845529,-500.0,0.00016708,2,"2025-01-23T11:30:45.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110180,1737631845538,-500.0,0.00016708,2,"2025-01-23T11:30:45.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110181,1737631845548,-500.0,0.00016708,2,"2025-01-23T11:30:45.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110182,1737631845558,-500.0,0.00016708,2,"2025-01-23T11:30:45.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110183,1737631845567,-500.0,0.00016708,2,"2025-01-23T11:30:45.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110184,1737631845576,-500.0,0.00016708,2,"2025-01-23T11:30:45.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110185,1737631845586,-500.0,0.00016708,2,"2025-01-23T11:30:45.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110186,1737631845596,-500.0,0.00016708,2,"2025-01-23T11:30:45.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110187,1737631845605,-500.0,0.00016708,2,"2025-01-23T11:30:45.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110188,1737631845615,-500.0,0.00016708,2,"2025-01-23T11:30:45.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110189,1737631845624,-500.0,0.00016708,2,"2025-01-23T11:30:45.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110190,1737631845634,-500.0,0.00016708,2,"2025-01-23T11:30:45.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110191,1737631845645,-500.0,0.00016708,2,"2025-01-23T11:30:45.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110192,1737631845655,-500.0,0.00016708,2,"2025-01-23T11:30:45.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110193,1737631845668,-500.0,0.00016708,2,"2025-01-23T11:30:45.668",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110194,1737631845687,-500.0,0.00016708,2,"2025-01-23T11:30:45.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110195,1737631845696,-500.0,0.00016708,2,"2025-01-23T11:30:45.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110196,1737631845706,-500.0,0.00016708,2,"2025-01-23T11:30:45.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110197,1737631845715,-500.0,0.00016708,2,"2025-01-23T11:30:45.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110198,1737631845724,-549.77261538,0.00016708,2,"2025-01-23T11:30:45.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110199,1737631845734,-300.0,0.00016708,2,"2025-01-23T11:30:45.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110200,1737631845744,-500.0,0.00016708,2,"2025-01-23T11:30:45.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110201,1737631845753,-500.0,0.00016708,2,"2025-01-23T11:30:45.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110202,1737631845762,-500.0,0.00016708,2,"2025-01-23T11:30:45.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110203,1737631845771,-500.0,0.00016708,2,"2025-01-23T11:30:45.771",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110204,1737631845780,-500.0,0.00016708,2,"2025-01-23T11:30:45.780",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110205,1737631845790,-505.00484581,0.00016708,2,"2025-01-23T11:30:45.790",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110206,1737631845800,-500.0,0.00016708,2,"2025-01-23T11:30:45.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110207,1737631845809,-500.0,0.00016708,2,"2025-01-23T11:30:45.809",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110208,1737631845823,-500.0,0.00016708,2,"2025-01-23T11:30:45.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110209,1737631845832,-500.0,0.00016708,2,"2025-01-23T11:30:45.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110210,1737631845841,-500.0,0.00016708,2,"2025-01-23T11:30:45.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110211,1737631845850,-500.0,0.00016708,2,"2025-01-23T11:30:45.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110213,1737631845859,-500.0,0.00016709,2,"2025-01-23T11:30:45.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110215,1737631845870,-500.0,0.00016709,2,"2025-01-23T11:30:45.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110217,1737631845879,-500.0,0.00016709,2,"2025-01-23T11:30:45.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110219,1737631845890,-500.0,0.00016709,2,"2025-01-23T11:30:45.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110221,1737631845902,-527.42,0.00016709,2,"2025-01-23T11:30:45.902",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110223,1737631845912,-500.0,0.00016709,2,"2025-01-23T11:30:45.912",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110225,1737631845921,-500.0,0.00016709,2,"2025-01-23T11:30:45.921",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110227,1737631845930,-500.0,0.00016709,2,"2025-01-23T11:30:45.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110229,1737631845939,-500.0,0.00016709,2,"2025-01-23T11:30:45.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110231,1737631845948,-592.52,0.00016709,2,"2025-01-23T11:30:45.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110233,1737631845957,-500.0,0.00016709,2,"2025-01-23T11:30:45.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110235,1737631845967,-500.0,0.00016709,2,"2025-01-23T11:30:45.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110237,1737631845976,-500.0,0.00016709,2,"2025-01-23T11:30:45.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110239,1737631845986,-500.0,0.00016709,2,"2025-01-23T11:30:45.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110240,1737631845995,-500.0,0.00016709,2,"2025-01-23T11:30:45.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110243,1737631846004,-500.0,0.00016709,2,"2025-01-23T11:30:46.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110245,1737631846013,-501.37314835,0.00016709,2,"2025-01-23T11:30:46.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110247,1737631846023,-500.0,0.00016709,2,"2025-01-23T11:30:46.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110249,1737631846031,-500.0,0.00016709,2,"2025-01-23T11:30:46.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110251,1737631846040,-500.0,0.00016709,2,"2025-01-23T11:30:46.040",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110253,1737631846054,-500.0,0.00016709,2,"2025-01-23T11:30:46.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110255,1737631846063,-500.0,0.00016709,2,"2025-01-23T11:30:46.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110257,1737631846072,-500.0,0.00016709,2,"2025-01-23T11:30:46.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110259,1737631846081,-500.0,0.00016709,2,"2025-01-23T11:30:46.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110260,1737631846092,-500.0,0.00016709,2,"2025-01-23T11:30:46.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110262,1737631846102,-503.86,0.00016709,2,"2025-01-23T11:30:46.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110264,1737631846110,-500.0,0.00016709,2,"2025-01-23T11:30:46.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110266,1737631846122,-500.0,0.00016709,2,"2025-01-23T11:30:46.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110269,1737631846132,-503.85159732,0.00016709,2,"2025-01-23T11:30:46.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110271,1737631846141,-500.0,0.00016709,2,"2025-01-23T11:30:46.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110273,1737631846150,-500.0,0.00016709,2,"2025-01-23T11:30:46.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110275,1737631846160,-500.0,0.00016709,2,"2025-01-23T11:30:46.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110277,1737631846169,-500.0,0.00016709,2,"2025-01-23T11:30:46.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110279,1737631846179,-500.0,0.00016709,2,"2025-01-23T11:30:46.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110281,1737631846189,-500.0,0.00016709,2,"2025-01-23T11:30:46.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110283,1737631846198,-500.0,0.00016709,2,"2025-01-23T11:30:46.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110296,1737631846316,-500.0,0.00016709,2,"2025-01-23T11:30:46.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110298,1737631846326,-500.0,0.00016709,2,"2025-01-23T11:30:46.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110300,1737631846335,-500.0,0.00016709,2,"2025-01-23T11:30:46.335",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110302,1737631846344,-500.0,0.00016709,2,"2025-01-23T11:30:46.344",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110304,1737631846354,-500.0,0.00016709,2,"2025-01-23T11:30:46.354",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110306,1737631846363,-500.0,0.00016709,2,"2025-01-23T11:30:46.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110308,1737631846373,-500.0,0.00016709,2,"2025-01-23T11:30:46.373",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110310,1737631846382,-500.0,0.00016709,2,"2025-01-23T11:30:46.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110312,1737631846391,-500.0,0.00016709,2,"2025-01-23T11:30:46.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110314,1737631846401,-500.0,0.00016709,2,"2025-01-23T11:30:46.401",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110316,1737631846410,-500.0,0.00016709,2,"2025-01-23T11:30:46.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110318,1737631846420,-500.0,0.00016709,2,"2025-01-23T11:30:46.420",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110320,1737631846431,-500.0,0.00016709,2,"2025-01-23T11:30:46.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110322,1737631846440,-500.0,0.00016709,2,"2025-01-23T11:30:46.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110324,1737631846450,-635.57,0.00016709,2,"2025-01-23T11:30:46.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110326,1737631846460,-508.46381252,0.00016709,2,"2025-01-23T11:30:46.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110328,1737631846469,-914.18,0.00016709,2,"2025-01-23T11:30:46.469",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110330,1737631846479,-500.0,0.00016709,2,"2025-01-23T11:30:46.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110332,1737631846488,-500.0,0.00016709,2,"2025-01-23T11:30:46.488",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110334,1737631846498,-500.0,0.00016709,2,"2025-01-23T11:30:46.498",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110336,1737631846507,-500.0,0.00016709,2,"2025-01-23T11:30:46.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110338,1737631846517,-500.0,0.00016709,2,"2025-01-23T11:30:46.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110340,1737631846527,-500.0,0.00016709,2,"2025-01-23T11:30:46.527",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110342,1737631846535,-510.86755394,0.00016709,2,"2025-01-23T11:30:46.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110343,1737631846545,-500.0,0.00016709,2,"2025-01-23T11:30:46.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110344,1737631846554,-500.0,0.00016709,2,"2025-01-23T11:30:46.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110345,1737631846563,-500.0,0.00016709,2,"2025-01-23T11:30:46.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110346,1737631846572,-500.0,0.00016709,2,"2025-01-23T11:30:46.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110347,1737631846582,-500.0,0.00016709,2,"2025-01-23T11:30:46.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110348,1737631846591,-500.0,0.00016709,2,"2025-01-23T11:30:46.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110349,1737631846600,-500.0,0.00016709,2,"2025-01-23T11:30:46.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110350,1737631846609,-838.84,0.00016709,2,"2025-01-23T11:30:46.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110351,1737631846618,-500.0,0.00016709,2,"2025-01-23T11:30:46.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110352,1737631846627,-500.0,0.00016709,2,"2025-01-23T11:30:46.627",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110353,1737631846637,-500.0,0.00016709,2,"2025-01-23T11:30:46.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110354,1737631846646,-1280.77,0.00016709,2,"2025-01-23T11:30:46.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110355,1737631846655,-500.0,0.00016709,2,"2025-01-23T11:30:46.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110356,1737631846664,-500.0,0.00016709,2,"2025-01-23T11:30:46.664",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110357,1737631846673,-500.0,0.00016709,2,"2025-01-23T11:30:46.673",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110358,1737631846682,-1000.0,0.00016709,2,"2025-01-23T11:30:46.682",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110359,1737631846691,-500.0,0.00016709,2,"2025-01-23T11:30:46.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110360,1737631846700,-1171.75,0.00016709,2,"2025-01-23T11:30:46.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110361,1737631846709,-500.0,0.00016709,2,"2025-01-23T11:30:46.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110362,1737631846718,-500.0,0.00016709,2,"2025-01-23T11:30:46.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110363,1737631846727,-500.0,0.00016709,2,"2025-01-23T11:30:46.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110364,1737631846736,-500.0,0.00016709,2,"2025-01-23T11:30:46.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110365,1737631846746,-500.0,0.00016709,2,"2025-01-23T11:30:46.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110366,1737631846755,-500.0,0.00016709,2,"2025-01-23T11:30:46.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110367,1737631846765,-1537.23,0.00016709,2,"2025-01-23T11:30:46.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110368,1737631846776,-500.0,0.00016709,2,"2025-01-23T11:30:46.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110369,1737631846785,-500.0,0.00016709,2,"2025-01-23T11:30:46.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110370,1737631846794,-500.0,0.00016709,2,"2025-01-23T11:30:46.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110371,1737631846803,-500.0,0.00016709,2,"2025-01-23T11:30:46.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110372,1737631846816,-1603.26,0.00016709,2,"2025-01-23T11:30:46.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110373,1737631846825,-500.0,0.00016709,2,"2025-01-23T11:30:46.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110374,1737631846835,-500.0,0.00016709,2,"2025-01-23T11:30:46.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110375,1737631846844,-533.38144236,0.00016709,2,"2025-01-23T11:30:46.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110376,1737631846855,-500.0,0.00016709,2,"2025-01-23T11:30:46.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110377,1737631846866,-503.0182055,0.00016709,2,"2025-01-23T11:30:46.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110378,1737631846878,-500.0,0.00016709,2,"2025-01-23T11:30:46.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110379,1737631846888,-500.0,0.00016709,2,"2025-01-23T11:30:46.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110380,1737631846899,-500.0,0.00016709,2,"2025-01-23T11:30:46.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110381,1737631846910,-500.0,0.00016709,2,"2025-01-23T11:30:46.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110382,1737631846920,-500.0,0.00016709,2,"2025-01-23T11:30:46.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110383,1737631846929,-500.0,0.00016709,2,"2025-01-23T11:30:46.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110384,1737631846938,-500.0,0.00016709,2,"2025-01-23T11:30:46.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110385,1737631846947,-406.97095141,0.00016709,2,"2025-01-23T11:30:46.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110386,1737631846957,-500.0,0.00016709,2,"2025-01-23T11:30:46.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110387,1737631846966,-529.32,0.00016709,2,"2025-01-23T11:30:46.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110388,1737631846975,-500.0,0.00016709,2,"2025-01-23T11:30:46.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110389,1737631846985,-500.0,0.00016709,2,"2025-01-23T11:30:46.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110390,1737631846994,-500.0,0.00016709,2,"2025-01-23T11:30:46.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110391,1737631847003,-500.0,0.00016709,2,"2025-01-23T11:30:47.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110392,1737631847013,-500.0,0.00016709,2,"2025-01-23T11:30:47.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110393,1737631847022,-500.0,0.00016709,2,"2025-01-23T11:30:47.022",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110394,1737631847031,-500.0,0.00016709,2,"2025-01-23T11:30:47.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110395,1737631847040,-500.0,0.00016709,2,"2025-01-23T11:30:47.040",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110396,1737631847050,-500.0,0.00016709,2,"2025-01-23T11:30:47.050",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110397,1737631847060,-787.69,0.00016709,2,"2025-01-23T11:30:47.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110398,1737631847071,-500.0,0.00016709,2,"2025-01-23T11:30:47.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110399,1737631847080,-717.63,0.00016709,2,"2025-01-23T11:30:47.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110400,1737631847090,-500.0,0.00016709,2,"2025-01-23T11:30:47.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110401,1737631847099,-525.85,0.00016709,2,"2025-01-23T11:30:47.099",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110402,1737631847108,-240.04934327,0.0001671,2,"2025-01-23T11:30:47.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110403,1737631847119,-504.42780438,0.0001671,2,"2025-01-23T11:30:47.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110404,1737631847128,-537.41031569,0.0001671,2,"2025-01-23T11:30:47.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110405,1737631847137,-500.0,0.0001671,2,"2025-01-23T11:30:47.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110406,1737631847147,-500.0,0.0001671,2,"2025-01-23T11:30:47.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110407,1737631847158,-503.9291055,0.0001671,2,"2025-01-23T11:30:47.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110408,1737631847167,-502.35952506,0.0001671,2,"2025-01-23T11:30:47.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110409,1737631847177,-238.14252457,0.0001671,2,"2025-01-23T11:30:47.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110410,1737631847187,-303.57866061,0.0001671,2,"2025-01-23T11:30:47.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110411,1737631847196,-500.0,0.0001671,2,"2025-01-23T11:30:47.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110412,1737631847205,-255.17235369,0.0001671,2,"2025-01-23T11:30:47.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110413,1737631847214,-398.78380301,0.0001671,2,"2025-01-23T11:30:47.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110414,1737631847224,-503.1560532,0.0001671,2,"2025-01-23T11:30:47.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110415,1737631847233,-507.15154089,0.0001671,2,"2025-01-23T11:30:47.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110416,1737631847242,-500.57409926,0.0001671,2,"2025-01-23T11:30:47.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110417,1737631847251,-500.0,0.0001671,2,"2025-01-23T11:30:47.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110418,1737631847260,-355.47374242,0.0001671,2,"2025-01-23T11:30:47.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110419,1737631847270,-500.0,0.0001671,2,"2025-01-23T11:30:47.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110420,1737631847280,-501.97623188,0.0001671,2,"2025-01-23T11:30:47.280",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110421,1737631847289,-505.04821762,0.0001671,2,"2025-01-23T11:30:47.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110422,1737631847300,-501.79703619,0.0001671,2,"2025-01-23T11:30:47.300",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110423,1737631847309,-501.56187884,0.0001671,2,"2025-01-23T11:30:47.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110424,1737631847319,-505.37372659,0.0001671,2,"2025-01-23T11:30:47.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110425,1737631847328,-306.32420403,0.0001671,2,"2025-01-23T11:30:47.328",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110426,1737631847338,-500.0,0.0001671,2,"2025-01-23T11:30:47.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110427,1737631847346,-505.61179757,0.0001671,2,"2025-01-23T11:30:47.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110428,1737631847355,-511.79901252,0.0001671,2,"2025-01-23T11:30:47.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110429,1737631847365,-500.0,0.0001671,2,"2025-01-23T11:30:47.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110430,1737631847374,-501.86296188,0.0001671,2,"2025-01-23T11:30:47.374",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110431,1737631847383,-500.0,0.0001671,2,"2025-01-23T11:30:47.383",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110432,1737631847394,-509.60363267,0.0001671,2,"2025-01-23T11:30:47.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110433,1737631847403,-500.0,0.0001671,2,"2025-01-23T11:30:47.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110434,1737631847412,-500.66724069,0.0001671,2,"2025-01-23T11:30:47.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110435,1737631847422,-500.0,0.0001671,2,"2025-01-23T11:30:47.422",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110436,1737631847431,-500.0,0.0001671,2,"2025-01-23T11:30:47.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110437,1737631847440,-500.0,0.0001671,2,"2025-01-23T11:30:47.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110438,1737631847449,-554.01037671,0.0001671,2,"2025-01-23T11:30:47.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110439,1737631847458,-500.0,0.0001671,2,"2025-01-23T11:30:47.458",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110440,1737631847467,-500.0,0.0001671,2,"2025-01-23T11:30:47.467",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110441,1737631847476,-500.0,0.0001671,2,"2025-01-23T11:30:47.476",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110442,1737631847485,-500.0,0.0001671,2,"2025-01-23T11:30:47.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110443,1737631847495,-300.0,0.0001671,2,"2025-01-23T11:30:47.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110444,1737631847504,-500.0,0.0001671,2,"2025-01-23T11:30:47.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110445,1737631847514,-502.90391477,0.0001671,2,"2025-01-23T11:30:47.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110446,1737631847524,-500.0,0.0001671,2,"2025-01-23T11:30:47.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110447,1737631847533,-500.0,0.0001671,2,"2025-01-23T11:30:47.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110448,1737631847543,-500.0,0.0001671,2,"2025-01-23T11:30:47.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110449,1737631847553,-500.0,0.0001671,2,"2025-01-23T11:30:47.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110450,1737631847563,-500.0,0.0001671,2,"2025-01-23T11:30:47.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110451,1737631847572,-500.0,0.0001671,2,"2025-01-23T11:30:47.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110452,1737631847581,-500.0,0.0001671,2,"2025-01-23T11:30:47.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110453,1737631847590,-500.0,0.0001671,2,"2025-01-23T11:30:47.590",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110454,1737631847599,-500.0,0.0001671,2,"2025-01-23T11:30:47.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110455,1737631847608,-504.71817601,0.0001671,2,"2025-01-23T11:30:47.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110456,1737631847618,-504.37216541,0.0001671,2,"2025-01-23T11:30:47.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110457,1737631847627,-500.0,0.0001671,2,"2025-01-23T11:30:47.627",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110458,1737631847636,-500.0,0.0001671,2,"2025-01-23T11:30:47.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110459,1737631847645,-500.0,0.0001671,2,"2025-01-23T11:30:47.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110460,1737631847654,-419.4665306,0.0001671,2,"2025-01-23T11:30:47.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110461,1737631847663,-500.0,0.0001671,2,"2025-01-23T11:30:47.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110462,1737631847672,-500.0,0.0001671,2,"2025-01-23T11:30:47.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110463,1737631847681,-500.0,0.0001671,2,"2025-01-23T11:30:47.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110464,1737631847691,-500.0,0.0001671,2,"2025-01-23T11:30:47.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110465,1737631847700,-500.0,0.0001671,2,"2025-01-23T11:30:47.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110466,1737631847710,-504.20845301,0.0001671,2,"2025-01-23T11:30:47.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110467,1737631847719,-500.0,0.0001671,2,"2025-01-23T11:30:47.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110468,1737631847728,-500.0,0.0001671,2,"2025-01-23T11:30:47.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110469,1737631847738,-500.39067673,0.0001671,2,"2025-01-23T11:30:47.738",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110470,1737631847747,-500.0,0.0001671,2,"2025-01-23T11:30:47.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110471,1737631847757,-500.00383754,0.0001671,2,"2025-01-23T11:30:47.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110472,1737631847766,-501.95318657,0.0001671,2,"2025-01-23T11:30:47.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110473,1737631847776,-500.0,0.0001671,2,"2025-01-23T11:30:47.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110474,1737631847785,-500.0,0.0001671,2,"2025-01-23T11:30:47.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110475,1737631847795,-500.0,0.0001671,2,"2025-01-23T11:30:47.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110476,1737631847805,-500.0,0.0001671,2,"2025-01-23T11:30:47.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110477,1737631847816,-500.0,0.0001671,2,"2025-01-23T11:30:47.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110478,1737631847828,-500.0,0.0001671,2,"2025-01-23T11:30:47.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110479,1737631847837,-500.0,0.0001671,2,"2025-01-23T11:30:47.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110480,1737631847847,-500.0,0.0001671,2,"2025-01-23T11:30:47.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110481,1737631847856,-500.0,0.0001671,2,"2025-01-23T11:30:47.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110482,1737631847866,-500.0,0.0001671,2,"2025-01-23T11:30:47.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110483,1737631847876,-500.0,0.0001671,2,"2025-01-23T11:30:47.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110484,1737631847885,-502.54200677,0.0001671,2,"2025-01-23T11:30:47.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110485,1737631847895,-500.0,0.0001671,2,"2025-01-23T11:30:47.895",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110486,1737631847904,-500.0,0.0001671,2,"2025-01-23T11:30:47.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110487,1737631847914,-500.0,0.0001671,2,"2025-01-23T11:30:47.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110488,1737631847923,-505.62308364,0.0001671,2,"2025-01-23T11:30:47.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110489,1737631847933,-500.0,0.0001671,2,"2025-01-23T11:30:47.933",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110490,1737631847943,-500.0,0.0001671,2,"2025-01-23T11:30:47.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110491,1737631847952,-503.49443966,0.0001671,2,"2025-01-23T11:30:47.952",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110492,1737631847962,-501.26408368,0.0001671,2,"2025-01-23T11:30:47.962",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110493,1737631847971,-500.0,0.0001671,2,"2025-01-23T11:30:47.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110494,1737631847980,-501.70661215,0.0001671,2,"2025-01-23T11:30:47.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110495,1737631847990,-500.0,0.0001671,2,"2025-01-23T11:30:47.990",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110496,1737631847999,-500.0,0.0001671,2,"2025-01-23T11:30:47.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110497,1737631848008,-500.0,0.0001671,2,"2025-01-23T11:30:48.008",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110498,1737631848017,-506.84,0.0001671,2,"2025-01-23T11:30:48.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110499,1737631848027,-500.0,0.0001671,2,"2025-01-23T11:30:48.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110500,1737631848036,-500.0,0.0001671,2,"2025-01-23T11:30:48.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110501,1737631848045,-500.0,0.0001671,2,"2025-01-23T11:30:48.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110502,1737631848054,-500.0,0.0001671,2,"2025-01-23T11:30:48.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110503,1737631848063,-500.0,0.0001671,2,"2025-01-23T11:30:48.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110504,1737631848073,-500.0,0.0001671,2,"2025-01-23T11:30:48.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110505,1737631848082,-501.52152061,0.0001671,2,"2025-01-23T11:30:48.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110506,1737631848091,-500.0,0.0001671,2,"2025-01-23T11:30:48.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110507,1737631848101,-500.0,0.0001671,2,"2025-01-23T11:30:48.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110508,1737631848110,-500.0,0.0001671,2,"2025-01-23T11:30:48.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110509,1737631848120,-500.0,0.0001671,2,"2025-01-23T11:30:48.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110510,1737631848129,-500.0,0.0001671,2,"2025-01-23T11:30:48.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110511,1737631848139,-5000.0,0.0001671,2,"2025-01-23T11:30:48.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110512,1737631848148,-500.0,0.0001671,2,"2025-01-23T11:30:48.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110513,1737631848254,-500.0,0.0001671,2,"2025-01-23T11:30:48.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110514,1737631848275,-503.32671205,0.0001671,2,"2025-01-23T11:30:48.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110515,1737631848284,-500.0,0.0001671,2,"2025-01-23T11:30:48.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110516,1737631848294,-500.0,0.0001671,2,"2025-01-23T11:30:48.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110517,1737631848305,-500.0,0.0001671,2,"2025-01-23T11:30:48.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110518,1737631848315,-500.0,0.0001671,2,"2025-01-23T11:30:48.315",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110519,1737631848326,-517.8918053,0.0001671,2,"2025-01-23T11:30:48.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110520,1737631848336,-500.0,0.0001671,2,"2025-01-23T11:30:48.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110521,1737631848346,-507.2556422,0.0001671,2,"2025-01-23T11:30:48.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110522,1737631848356,-500.0,0.0001671,2,"2025-01-23T11:30:48.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110523,1737631848365,-500.0,0.0001671,2,"2025-01-23T11:30:48.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110524,1737631848375,-500.0,0.0001671,2,"2025-01-23T11:30:48.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110525,1737631848384,-632.50862155,0.0001671,2,"2025-01-23T11:30:48.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110526,1737631848394,-500.0,0.0001671,2,"2025-01-23T11:30:48.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110527,1737631848403,-549.05180964,0.0001671,2,"2025-01-23T11:30:48.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110528,1737631848412,-500.0,0.0001671,2,"2025-01-23T11:30:48.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110529,1737631848422,-500.0,0.0001671,2,"2025-01-23T11:30:48.422",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110530,1737631848432,-500.0,0.0001671,2,"2025-01-23T11:30:48.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110531,1737631848441,-500.0,0.0001671,2,"2025-01-23T11:30:48.441",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110532,1737631848450,-500.0,0.0001671,2,"2025-01-23T11:30:48.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110533,1737631848460,-500.0,0.0001671,2,"2025-01-23T11:30:48.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110534,1737631848472,-500.0,0.0001671,2,"2025-01-23T11:30:48.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110535,1737631848483,-500.0,0.0001671,2,"2025-01-23T11:30:48.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110536,1737631848493,-500.0,0.0001671,2,"2025-01-23T11:30:48.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110537,1737631848503,-500.0,0.0001671,2,"2025-01-23T11:30:48.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110538,1737631848513,-500.0,0.0001671,2,"2025-01-23T11:30:48.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110539,1737631848524,-500.0,0.0001671,2,"2025-01-23T11:30:48.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110540,1737631848533,-500.0,0.0001671,2,"2025-01-23T11:30:48.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110541,1737631848543,-500.0,0.0001671,2,"2025-01-23T11:30:48.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110542,1737631848557,-503.52982369,0.0001671,2,"2025-01-23T11:30:48.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110543,1737631848567,-500.0,0.0001671,2,"2025-01-23T11:30:48.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110544,1737631848578,-500.0,0.0001671,2,"2025-01-23T11:30:48.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110545,1737631848587,-500.0,0.0001671,2,"2025-01-23T11:30:48.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110546,1737631848597,-500.0,0.0001671,2,"2025-01-23T11:30:48.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110547,1737631848608,-261.55182269,0.0001671,2,"2025-01-23T11:30:48.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110548,1737631848618,-500.0,0.0001671,2,"2025-01-23T11:30:48.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110549,1737631848628,-500.0,0.0001671,2,"2025-01-23T11:30:48.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110550,1737631848638,-500.0,0.0001671,2,"2025-01-23T11:30:48.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110551,1737631848648,-500.0,0.0001671,2,"2025-01-23T11:30:48.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110552,1737631848658,-500.0,0.0001671,2,"2025-01-23T11:30:48.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110553,1737631848667,-500.0,0.0001671,2,"2025-01-23T11:30:48.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110554,1737631848677,-500.0,0.0001671,2,"2025-01-23T11:30:48.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110555,1737631848687,-500.0,0.0001671,2,"2025-01-23T11:30:48.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110556,1737631848698,-500.0,0.0001671,2,"2025-01-23T11:30:48.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110557,1737631848707,-500.0,0.0001671,2,"2025-01-23T11:30:48.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110558,1737631848716,-382.69991141,0.0001671,2,"2025-01-23T11:30:48.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110559,1737631848726,-500.0,0.00016712,2,"2025-01-23T11:30:48.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110560,1737631848735,-1318.03,0.00016712,2,"2025-01-23T11:30:48.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110561,1737631848744,-800.67,0.00016712,2,"2025-01-23T11:30:48.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110562,1737631848754,-582.61,0.00016712,2,"2025-01-23T11:30:48.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110563,1737631848763,-1242.97,0.00016712,2,"2025-01-23T11:30:48.763",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110564,1737631848773,-500.0,0.00016712,2,"2025-01-23T11:30:48.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110565,1737631848783,-1092.65,0.00016712,2,"2025-01-23T11:30:48.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110566,1737631848793,-972.1,0.00016712,2,"2025-01-23T11:30:48.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110567,1737631848806,-500.0,0.00016712,2,"2025-01-23T11:30:48.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110568,1737631848821,-500.0,0.00016712,2,"2025-01-23T11:30:48.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110569,1737631848831,-658.56,0.00016712,2,"2025-01-23T11:30:48.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110570,1737631848840,-925.78,0.00016712,2,"2025-01-23T11:30:48.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110571,1737631848850,-500.0,0.00016712,2,"2025-01-23T11:30:48.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110572,1737631848861,-1692.09,0.00016712,2,"2025-01-23T11:30:48.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110573,1737631848870,-687.03,0.00016712,2,"2025-01-23T11:30:48.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110574,1737631848880,-1428.83,0.00016712,2,"2025-01-23T11:30:48.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110575,1737631848889,-752.15,0.00016712,2,"2025-01-23T11:30:48.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110576,1737631848899,-500.0,0.00016712,2,"2025-01-23T11:30:48.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110577,1737631848909,-653.12,0.00016712,2,"2025-01-23T11:30:48.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110578,1737631848919,-500.0,0.00016712,2,"2025-01-23T11:30:48.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110579,1737631848929,-510.85,0.00016712,2,"2025-01-23T11:30:48.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110580,1737631848943,-1972.66,0.00016712,2,"2025-01-23T11:30:48.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110581,1737631848952,-510.73025092,0.00016712,2,"2025-01-23T11:30:48.952",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110582,1737631848961,-500.0,0.00016712,2,"2025-01-23T11:30:48.961",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110583,1737631848970,-500.0,0.00016712,2,"2025-01-23T11:30:48.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110584,1737631848979,-954.9,0.00016712,2,"2025-01-23T11:30:48.979",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110585,1737631848988,-500.0,0.00016712,2,"2025-01-23T11:30:48.988",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110586,1737631848998,-500.0,0.00016712,2,"2025-01-23T11:30:48.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110587,1737631849007,-500.0,0.00016712,2,"2025-01-23T11:30:49.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110588,1737631849016,-500.0,0.00016712,2,"2025-01-23T11:30:49.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110589,1737631849027,-500.0,0.00016712,2,"2025-01-23T11:30:49.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110590,1737631849036,-500.0,0.00016712,2,"2025-01-23T11:30:49.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110591,1737631849045,-500.0,0.00016712,2,"2025-01-23T11:30:49.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110592,1737631849057,-1710.84,0.00016712,2,"2025-01-23T11:30:49.057",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110593,1737631849066,-500.0,0.00016712,2,"2025-01-23T11:30:49.066",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110594,1737631849080,-500.0,0.00016712,2,"2025-01-23T11:30:49.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110595,1737631849090,-500.0,0.00016712,2,"2025-01-23T11:30:49.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110596,1737631849100,-507.96521856,0.00016712,2,"2025-01-23T11:30:49.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110597,1737631849109,-500.0,0.00016712,2,"2025-01-23T11:30:49.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110598,1737631849118,-500.0,0.00016712,2,"2025-01-23T11:30:49.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110599,1737631849128,-500.0,0.00016712,2,"2025-01-23T11:30:49.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110600,1737631849137,-500.0,0.00016712,2,"2025-01-23T11:30:49.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110601,1737631849146,-500.0,0.00016712,2,"2025-01-23T11:30:49.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110602,1737631849162,-1777.47,0.00016712,2,"2025-01-23T11:30:49.162",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110603,1737631849180,-503.58474641,0.00016712,2,"2025-01-23T11:30:49.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110604,1737631849196,-500.0,0.00016712,2,"2025-01-23T11:30:49.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110605,1737631849212,-500.0,0.00016712,2,"2025-01-23T11:30:49.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110606,1737631849230,-500.0,0.00016712,2,"2025-01-23T11:30:49.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110607,1737631849247,-500.0,0.00016712,2,"2025-01-23T11:30:49.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110608,1737631849260,-500.0,0.00016712,2,"2025-01-23T11:30:49.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110609,1737631849277,-500.0,0.00016712,2,"2025-01-23T11:30:49.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110610,1737631849293,-194.17,0.00016712,2,"2025-01-23T11:30:49.293",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110611,1737631849311,-2210.42137,0.0001673,2,"2025-01-23T11:30:49.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110612,1737631849329,-500.81863733,0.00016773,2,"2025-01-23T11:30:49.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110613,1737631849347,-500.0,0.00016773,2,"2025-01-23T11:30:49.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110614,1737631849364,-273.74642053,0.00016783,2,"2025-01-23T11:30:49.364",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110615,1737631849379,-851.75187032,0.000168,2,"2025-01-23T11:30:49.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110616,1737631849395,-2202.5164,0.000168,2,"2025-01-23T11:30:49.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110617,1737631849415,-182.11342485,0.000168,2,"2025-01-23T11:30:49.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110618,1737631849429,-813.0083152,0.00016808,2,"2025-01-23T11:30:49.429",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110619,1737631849445,-1446.83,0.0001688,2,"2025-01-23T11:30:49.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110620,1737631849457,-500.0,0.00016883,2,"2025-01-23T11:30:49.457",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110621,1737631849472,-500.0,0.00016883,2,"2025-01-23T11:30:49.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110622,1737631849486,-582.6,0.00016883,2,"2025-01-23T11:30:49.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110623,1737631849498,-500.0,0.00016883,2,"2025-01-23T11:30:49.498",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110624,1737631849512,-855.22,0.00016883,2,"2025-01-23T11:30:49.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110625,1737631849525,-500.0,0.00016883,2,"2025-01-23T11:30:49.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110626,1737631849539,-500.0,0.00016883,2,"2025-01-23T11:30:49.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110627,1737631849554,-500.0,0.00016883,2,"2025-01-23T11:30:49.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110628,1737631849567,-500.0,0.00016883,2,"2025-01-23T11:30:49.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110629,1737631849580,-500.0,0.00016883,2,"2025-01-23T11:30:49.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110630,1737631849593,-500.0,0.00016883,2,"2025-01-23T11:30:49.593",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110631,1737631849607,-500.0,0.00016883,2,"2025-01-23T11:30:49.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110632,1737631849621,-500.0,0.00016883,2,"2025-01-23T11:30:49.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110633,1737631849634,-500.0,0.00016883,2,"2025-01-23T11:30:49.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110634,1737631849649,-500.0,0.00016883,2,"2025-01-23T11:30:49.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110635,1737631849665,-500.0,0.00016883,2,"2025-01-23T11:30:49.665",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110636,1737631849679,-500.0,0.00016883,2,"2025-01-23T11:30:49.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110637,1737631849692,-500.0,0.00016883,2,"2025-01-23T11:30:49.692",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110638,1737631849706,-500.0,0.00016883,2,"2025-01-23T11:30:49.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110639,1737631849719,-500.0,0.00016883,2,"2025-01-23T11:30:49.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110640,1737631849732,-500.0,0.00016883,2,"2025-01-23T11:30:49.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110641,1737631849746,-543.077721,0.00016883,2,"2025-01-23T11:30:49.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110642,1737631849760,-500.0,0.00016883,2,"2025-01-23T11:30:49.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110643,1737631849773,-500.0,0.00016883,2,"2025-01-23T11:30:49.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110644,1737631849787,-500.0,0.00016883,2,"2025-01-23T11:30:49.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110645,1737631849800,-500.0,0.00016883,2,"2025-01-23T11:30:49.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110646,1737631849813,-500.0,0.00016883,2,"2025-01-23T11:30:49.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110647,1737631849829,-500.0,0.00016883,2,"2025-01-23T11:30:49.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110648,1737631849843,-500.0,0.00016883,2,"2025-01-23T11:30:49.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110649,1737631849856,-500.0,0.00016883,2,"2025-01-23T11:30:49.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110650,1737631849869,-500.0,0.00016883,2,"2025-01-23T11:30:49.869",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110651,1737631849885,-500.0,0.00016883,2,"2025-01-23T11:30:49.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110652,1737631849901,-500.0,0.00016883,2,"2025-01-23T11:30:49.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110653,1737631849915,-500.0,0.00016883,2,"2025-01-23T11:30:49.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110654,1737631849930,-500.0,0.00016883,2,"2025-01-23T11:30:49.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110655,1737631849943,-437.805229,0.00016883,2,"2025-01-23T11:30:49.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110656,1737631849956,-500.0,0.00016883,2,"2025-01-23T11:30:49.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110657,1737631849969,-500.0,0.00016883,2,"2025-01-23T11:30:49.969",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110658,1737631849982,-500.0,0.00016883,2,"2025-01-23T11:30:49.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110659,1737631849994,-500.0,0.00016883,2,"2025-01-23T11:30:49.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110660,1737631850007,-667.49,0.00016883,2,"2025-01-23T11:30:50.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110661,1737631850020,-500.0,0.00016883,2,"2025-01-23T11:30:50.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110662,1737631850032,-500.0,0.00016883,2,"2025-01-23T11:30:50.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110663,1737631850046,-500.0,0.00016883,2,"2025-01-23T11:30:50.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110664,1737631850059,-500.0,0.00016883,2,"2025-01-23T11:30:50.059",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110665,1737631850072,-500.0,0.00016883,2,"2025-01-23T11:30:50.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110666,1737631850085,-500.0,0.00016883,2,"2025-01-23T11:30:50.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110667,1737631850098,-500.0,0.00016883,2,"2025-01-23T11:30:50.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110668,1737631850111,-500.0,0.00016883,2,"2025-01-23T11:30:50.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110669,1737631850124,-719.4,0.00016883,2,"2025-01-23T11:30:50.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110670,1737631850137,-500.0,0.00016883,2,"2025-01-23T11:30:50.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110671,1737631850150,-500.0,0.00016883,2,"2025-01-23T11:30:50.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110672,1737631850163,-515.22380663,0.00016883,2,"2025-01-23T11:30:50.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110673,1737631850175,-500.0,0.00016883,2,"2025-01-23T11:30:50.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110674,1737631850188,-500.0,0.00016883,2,"2025-01-23T11:30:50.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110675,1737631850200,-500.0,0.00016883,2,"2025-01-23T11:30:50.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110676,1737631850213,-500.0,0.00016883,2,"2025-01-23T11:30:50.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110677,1737631850225,-500.0,0.00016883,2,"2025-01-23T11:30:50.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110678,1737631850238,-500.0,0.00016883,2,"2025-01-23T11:30:50.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110679,1737631850251,-737.61,0.00016883,2,"2025-01-23T11:30:50.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110680,1737631850264,-500.0,0.00016883,2,"2025-01-23T11:30:50.264",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110681,1737631850279,-500.0,0.00016883,2,"2025-01-23T11:30:50.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110682,1737631850292,-500.0,0.00016883,2,"2025-01-23T11:30:50.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110683,1737631850306,-500.0,0.00016883,2,"2025-01-23T11:30:50.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110684,1737631850318,-497.44198288,0.00016883,2,"2025-01-23T11:30:50.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110685,1737631850326,-500.99393048,0.00016883,2,"2025-01-23T11:30:50.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110686,1737631850336,-673.81,0.00016883,2,"2025-01-23T11:30:50.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110687,1737631850346,-713.2,0.00016883,2,"2025-01-23T11:30:50.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110688,1737631850356,-501.721034,0.00016883,2,"2025-01-23T11:30:50.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110689,1737631850366,-504.5497519,0.00016883,2,"2025-01-23T11:30:50.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110690,1737631850554,-500.0,0.00016883,2,"2025-01-23T11:30:50.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110691,1737631850591,-500.0,0.00016883,2,"2025-01-23T11:30:50.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110692,1737631850602,-500.0,0.00016883,2,"2025-01-23T11:30:50.602",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110693,1737631850612,-500.0,0.00016883,2,"2025-01-23T11:30:50.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110694,1737631850622,-527.57,0.00016883,2,"2025-01-23T11:30:50.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110695,1737631850631,-500.0,0.00016883,2,"2025-01-23T11:30:50.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110696,1737631850640,-500.0,0.00016883,2,"2025-01-23T11:30:50.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110697,1737631850650,-500.0,0.00016883,2,"2025-01-23T11:30:50.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110698,1737631850659,-904.81,0.00016883,2,"2025-01-23T11:30:50.659",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110699,1737631850669,-512.28,0.00016883,2,"2025-01-23T11:30:50.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110700,1737631850678,-652.0,0.00016883,2,"2025-01-23T11:30:50.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110701,1737631850688,-500.0,0.00016883,2,"2025-01-23T11:30:50.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110702,1737631850698,-625.78,0.00016883,2,"2025-01-23T11:30:50.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110703,1737631850707,-500.0,0.00016883,2,"2025-01-23T11:30:50.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110704,1737631850718,-645.78,0.00016883,2,"2025-01-23T11:30:50.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110705,1737631850728,-1131.37,0.00016883,2,"2025-01-23T11:30:50.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110706,1737631850737,-505.40641816,0.00016883,2,"2025-01-23T11:30:50.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110707,1737631850747,-504.47660298,0.00016883,2,"2025-01-23T11:30:50.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110708,1737631850756,-1105.02,0.00016883,2,"2025-01-23T11:30:50.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110709,1737631850766,-500.0,0.00016883,2,"2025-01-23T11:30:50.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110710,1737631850775,-500.0,0.00016883,2,"2025-01-23T11:30:50.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110711,1737631850784,-1944.2,0.00016883,2,"2025-01-23T11:30:50.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110712,1737631850794,-502.13380173,0.00016883,2,"2025-01-23T11:30:50.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110713,1737631850805,-532.34,0.00016883,2,"2025-01-23T11:30:50.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110714,1737631850819,-500.0,0.00016883,2,"2025-01-23T11:30:50.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110715,1737631850828,-500.0,0.00016883,2,"2025-01-23T11:30:50.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110716,1737631850837,-2163.66,0.00016883,2,"2025-01-23T11:30:50.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110717,1737631850847,-500.0,0.00016883,2,"2025-01-23T11:30:50.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110718,1737631850858,-500.0,0.00016883,2,"2025-01-23T11:30:50.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110719,1737631850867,-500.0,0.00016883,2,"2025-01-23T11:30:50.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110720,1737631850876,-995.69,0.00016883,2,"2025-01-23T11:30:50.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110721,1737631850885,-500.0,0.00016883,2,"2025-01-23T11:30:50.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110722,1737631850895,-916.66,0.00016883,2,"2025-01-23T11:30:50.895",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110723,1737631850904,-812.58,0.00016883,2,"2025-01-23T11:30:50.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110724,1737631850914,-500.0,0.00016883,2,"2025-01-23T11:30:50.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110725,1737631850923,-1854.35,0.00016883,2,"2025-01-23T11:30:50.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110726,1737631850932,-500.0,0.00016883,2,"2025-01-23T11:30:50.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110727,1737631850941,-790.5,0.00016883,2,"2025-01-23T11:30:50.941",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110728,1737631850950,-500.0,0.00016883,2,"2025-01-23T11:30:50.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110729,1737631850960,-675.61,0.00016883,2,"2025-01-23T11:30:50.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110730,1737631850970,-852.8,0.00016883,2,"2025-01-23T11:30:50.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110731,1737631850980,-803.09,0.00016883,2,"2025-01-23T11:30:50.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110732,1737631850989,-1285.67,0.00016883,2,"2025-01-23T11:30:50.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110733,1737631850998,-1768.09,0.00016883,2,"2025-01-23T11:30:50.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110734,1737631851007,-1031.57,0.00016883,2,"2025-01-23T11:30:51.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110735,1737631851018,-508.69,0.00016883,2,"2025-01-23T11:30:51.018",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110736,1737631851027,-877.89,0.00016883,2,"2025-01-23T11:30:51.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110737,1737631851037,-1493.29,0.00016883,2,"2025-01-23T11:30:51.037",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110738,1737631851046,-500.0,0.00016883,2,"2025-01-23T11:30:51.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110739,1737631851060,-2841.48,0.00016883,2,"2025-01-23T11:30:51.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110740,1737631851069,-596.18,0.00016883,2,"2025-01-23T11:30:51.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110741,1737631851079,-2654.63,0.00016883,2,"2025-01-23T11:30:51.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110742,1737631851088,-500.0,0.00016883,2,"2025-01-23T11:30:51.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110743,1737631851098,-781.31,0.00016883,2,"2025-01-23T11:30:51.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110744,1737631851106,-1128.38,0.00016883,2,"2025-01-23T11:30:51.106",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110745,1737631851116,-500.0,0.00016883,2,"2025-01-23T11:30:51.116",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110746,1737631851127,-1575.92,0.00016883,2,"2025-01-23T11:30:51.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110747,1737631851137,-890.82,0.00016883,2,"2025-01-23T11:30:51.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110748,1737631851146,-1605.95,0.00016883,2,"2025-01-23T11:30:51.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110749,1737631851156,-2638.3,0.00016883,2,"2025-01-23T11:30:51.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110750,1737631851166,-989.57,0.00016883,2,"2025-01-23T11:30:51.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110751,1737631851175,-503.8154052,0.00016883,2,"2025-01-23T11:30:51.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110752,1737631851184,-863.75,0.00016883,2,"2025-01-23T11:30:51.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110753,1737631851194,-1663.2,0.00016883,2,"2025-01-23T11:30:51.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110754,1737631851204,-500.0,0.00016883,2,"2025-01-23T11:30:51.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110755,1737631851213,-514.56334969,0.00016883,2,"2025-01-23T11:30:51.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110756,1737631851223,-500.0,0.00016883,2,"2025-01-23T11:30:51.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110757,1737631851232,-903.48,0.00016883,2,"2025-01-23T11:30:51.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110758,1737631851241,-849.01,0.00016883,2,"2025-01-23T11:30:51.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110759,1737631851251,-2145.38,0.00016883,2,"2025-01-23T11:30:51.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110760,1737631851260,-500.0,0.00016883,2,"2025-01-23T11:30:51.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110761,1737631851271,-500.0,0.00016883,2,"2025-01-23T11:30:51.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110762,1737631851281,-3049.12,0.00016883,2,"2025-01-23T11:30:51.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110763,1737631851291,-500.0,0.00016883,2,"2025-01-23T11:30:51.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110764,1737631851301,-500.0,0.00016883,2,"2025-01-23T11:30:51.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110765,1737631851311,-500.0,0.00016883,2,"2025-01-23T11:30:51.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110766,1737631851320,-500.0,0.00016883,2,"2025-01-23T11:30:51.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110767,1737631851329,-1568.47,0.00016883,2,"2025-01-23T11:30:51.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110768,1737631851339,-500.0,0.00016883,2,"2025-01-23T11:30:51.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110769,1737631851349,-500.0,0.00016883,2,"2025-01-23T11:30:51.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110770,1737631851359,-500.0,0.00016883,2,"2025-01-23T11:30:51.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110771,1737631851368,-938.99,0.00016883,2,"2025-01-23T11:30:51.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110772,1737631851378,-598.62,0.00016883,2,"2025-01-23T11:30:51.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110773,1737631851387,-907.35,0.00016883,2,"2025-01-23T11:30:51.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110774,1737631851396,-2004.77,0.00016883,2,"2025-01-23T11:30:51.396",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110775,1737631851407,-1108.37,0.00016883,2,"2025-01-23T11:30:51.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110776,1737631851417,-500.0,0.00016883,2,"2025-01-23T11:30:51.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110777,1737631851426,-500.0,0.00016883,2,"2025-01-23T11:30:51.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110778,1737631851435,-500.0,0.00016883,2,"2025-01-23T11:30:51.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110779,1737631851444,-500.0,0.00016883,2,"2025-01-23T11:30:51.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110780,1737631851454,-500.0,0.00016883,2,"2025-01-23T11:30:51.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110781,1737631851463,-500.0,0.00016883,2,"2025-01-23T11:30:51.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110782,1737631851473,-500.0,0.00016883,2,"2025-01-23T11:30:51.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110783,1737631851483,-1096.79,0.00016883,2,"2025-01-23T11:30:51.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110784,1737631851492,-762.96,0.00016883,2,"2025-01-23T11:30:51.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110785,1737631851502,-1619.91,0.00016883,2,"2025-01-23T11:30:51.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110786,1737631851512,-613.59,0.00016883,2,"2025-01-23T11:30:51.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110787,1737631851521,-577.57,0.00016883,2,"2025-01-23T11:30:51.521",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110788,1737631851531,-2795.0,0.00016883,2,"2025-01-23T11:30:51.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110789,1737631851541,-500.0,0.00016898,2,"2025-01-23T11:30:51.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110790,1737631851551,-500.0,0.00016898,2,"2025-01-23T11:30:51.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110791,1737631851560,-500.0,0.00016898,2,"2025-01-23T11:30:51.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110792,1737631851569,-500.0,0.00016898,2,"2025-01-23T11:30:51.569",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110793,1737631851579,-500.0,0.00016898,2,"2025-01-23T11:30:51.579",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110794,1737631851588,-500.0,0.00016898,2,"2025-01-23T11:30:51.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110795,1737631851597,-500.0,0.00016898,2,"2025-01-23T11:30:51.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110796,1737631851606,-500.0,0.00016898,2,"2025-01-23T11:30:51.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110797,1737631851615,-500.0,0.00016898,2,"2025-01-23T11:30:51.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110798,1737631851625,-500.0,0.00016898,2,"2025-01-23T11:30:51.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110799,1737631851634,-382.64,0.00016898,2,"2025-01-23T11:30:51.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110800,1737631851643,-1006.26165683,0.00016899,5,"2025-01-23T11:30:51.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110801,1737631851653,-200.82654529,0.00016899,5,"2025-01-23T11:30:51.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110802,1737631851662,-1006.26165683,0.00016899,5,"2025-01-23T11:30:51.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110803,1737631851671,-1006.26165683,0.00016899,5,"2025-01-23T11:30:51.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110804,1737631851681,-1006.26165682,0.00016899,5,"2025-01-23T11:30:51.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110805,1737631851690,-500.0,0.00016899,2,"2025-01-23T11:30:51.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110806,1737631851699,-500.0,0.00016899,2,"2025-01-23T11:30:51.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110807,1737631851708,-500.0,0.00016899,2,"2025-01-23T11:30:51.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110808,1737631851718,-500.0,0.00016899,2,"2025-01-23T11:30:51.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110809,1737631851727,-500.0,0.00016899,2,"2025-01-23T11:30:51.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110810,1737631851736,-500.0,0.00016899,2,"2025-01-23T11:30:51.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110811,1737631851746,-500.0,0.00016899,2,"2025-01-23T11:30:51.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110812,1737631851755,-500.0,0.00016899,2,"2025-01-23T11:30:51.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110813,1737631851765,-1543192.80843715,0.000169,5,"2025-01-23T11:30:51.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110814,1737631852058,-16077.77762039,0.000169,5,"2025-01-23T11:30:52.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110815,1737631852210,-500.0,0.00016438,2,"2025-01-23T11:30:52.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110816,1737631852220,-164.31148884,0.00016708,2,"2025-01-23T11:30:52.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110817,1737631852236,-335.68851116,0.00016708,2,"2025-01-23T11:30:52.236",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110818,1737631852246,-500.0,0.00016712,2,"2025-01-23T11:30:52.246",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110819,1737631852255,-966.18606384,0.000169,5,"2025-01-23T11:30:52.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110820,1737631852266,-1526.265,0.000169,5,"2025-01-23T11:30:52.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110821,1737631852303,-502.55220202,0.000169,5,"2025-01-23T11:30:52.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110822,1737631852324,-1542.44495864,0.000169,5,"2025-01-23T11:30:52.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110823,1737631852335,-511.8985665,0.000169,5,"2025-01-23T11:30:52.335",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110824,1737631852347,-153742.23375438,0.000169,5,"2025-01-23T11:30:52.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110825,1737631852356,-3092.34,0.000169,2,"2025-01-23T11:30:52.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110826,1737631852366,-200.0,0.000169,2,"2025-01-23T11:30:52.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110827,1737631852375,-200.0,0.000169,2,"2025-01-23T11:30:52.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110828,1737631852385,-525.19522392,0.00016934,2,"2025-01-23T11:30:52.385",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110829,1737631852394,-500.0,0.00016981,2,"2025-01-23T11:30:52.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110830,1737631852404,-723.2,0.00016981,2,"2025-01-23T11:30:52.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110831,1737631852413,-500.0,0.00016981,2,"2025-01-23T11:30:52.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110832,1737631852423,-500.0,0.00016981,2,"2025-01-23T11:30:52.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110833,1737631852432,-500.0,0.00016981,2,"2025-01-23T11:30:52.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110834,1737631852442,-685.2,0.00016981,2,"2025-01-23T11:30:52.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110835,1737631852451,-863.07,0.00016981,2,"2025-01-23T11:30:52.451",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110836,1737631852460,-910.82,0.00016981,2,"2025-01-23T11:30:52.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110837,1737631852470,-500.0,0.00016981,2,"2025-01-23T11:30:52.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110838,1737631852479,-1325.4,0.00016981,2,"2025-01-23T11:30:52.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110839,1737631852489,-1016.78,0.00016981,2,"2025-01-23T11:30:52.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110840,1737631852498,-2418.71,0.00016981,2,"2025-01-23T11:30:52.498",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110841,1737631852507,-4482.12,0.00016981,2,"2025-01-23T11:30:52.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110842,1737631852517,-902.93,0.00016981,2,"2025-01-23T11:30:52.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110843,1737631852526,-874.19,0.00016981,2,"2025-01-23T11:30:52.526",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110844,1737631852536,-2079.62,0.00016981,2,"2025-01-23T11:30:52.536",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110845,1737631852545,-500.0,0.00016981,2,"2025-01-23T11:30:52.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110846,1737631852556,-1130.39,0.00016981,2,"2025-01-23T11:30:52.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110847,1737631852566,-500.0,0.00016982,2,"2025-01-23T11:30:52.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110848,1737631852576,-504.98329249,0.00016982,2,"2025-01-23T11:30:52.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110849,1737631852585,-502.78550559,0.00016982,2,"2025-01-23T11:30:52.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110850,1737631852594,-259.96818915,0.00016982,2,"2025-01-23T11:30:52.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110851,1737631852603,-500.0,0.00016982,2,"2025-01-23T11:30:52.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110852,1737631852613,-500.0,0.00016982,2,"2025-01-23T11:30:52.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110853,1737631852622,-503.13500614,0.00016982,2,"2025-01-23T11:30:52.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110854,1737631852631,-503.38814756,0.00016982,2,"2025-01-23T11:30:52.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110855,1737631852641,-500.0,0.00016982,2,"2025-01-23T11:30:52.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110856,1737631852651,-500.0,0.00016982,2,"2025-01-23T11:30:52.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110857,1737631852662,-491.66669598,0.00016982,2,"2025-01-23T11:30:52.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110858,1737631852672,-500.0,0.00016982,2,"2025-01-23T11:30:52.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110859,1737631852681,-500.0,0.00016982,2,"2025-01-23T11:30:52.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110860,1737631852691,-500.0,0.00016982,2,"2025-01-23T11:30:52.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110861,1737631852700,-509.14562188,0.00016982,2,"2025-01-23T11:30:52.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110862,1737631852710,-500.0,0.00016982,2,"2025-01-23T11:30:52.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110863,1737631852719,-513.07732426,0.00016982,2,"2025-01-23T11:30:52.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110864,1737631852729,-500.0,0.00016982,2,"2025-01-23T11:30:52.729",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110865,1737631852739,-500.0,0.00016982,2,"2025-01-23T11:30:52.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110866,1737631852748,-500.0,0.00016982,2,"2025-01-23T11:30:52.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110867,1737631852757,-500.0,0.00016982,2,"2025-01-23T11:30:52.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110868,1737631852767,-500.0,0.00016982,2,"2025-01-23T11:30:52.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110869,1737631852776,-500.0,0.00016982,2,"2025-01-23T11:30:52.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110870,1737631852786,-500.0,0.00016982,2,"2025-01-23T11:30:52.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110871,1737631852796,-500.0,0.00016982,2,"2025-01-23T11:30:52.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110872,1737631852806,-500.0,0.00016982,2,"2025-01-23T11:30:52.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110873,1737631852818,-500.0,0.00016982,2,"2025-01-23T11:30:52.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110874,1737631852828,-500.0,0.00016982,2,"2025-01-23T11:30:52.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110875,1737631852837,-500.0,0.00016982,2,"2025-01-23T11:30:52.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110876,1737631852846,-500.0,0.00016982,2,"2025-01-23T11:30:52.846",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110877,1737631852856,-500.0,0.00016982,2,"2025-01-23T11:30:52.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110878,1737631852867,-500.0,0.00016982,2,"2025-01-23T11:30:52.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110879,1737631852876,-500.0,0.00016982,2,"2025-01-23T11:30:52.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110880,1737631852886,-500.0,0.00016982,2,"2025-01-23T11:30:52.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110881,1737631852897,-500.0,0.00016982,2,"2025-01-23T11:30:52.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110882,1737631852906,-500.0,0.00016982,2,"2025-01-23T11:30:52.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110883,1737631852915,-500.0,0.00016982,2,"2025-01-23T11:30:52.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110884,1737631852925,-500.0,0.00016982,2,"2025-01-23T11:30:52.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110885,1737631852934,-500.0,0.00016982,2,"2025-01-23T11:30:52.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110886,1737631852944,-500.0,0.00016982,2,"2025-01-23T11:30:52.944",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110887,1737631852954,-500.0,0.00016982,2,"2025-01-23T11:30:52.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110888,1737631852963,-500.0,0.00016982,2,"2025-01-23T11:30:52.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110889,1737631853130,-500.0,0.00016982,2,"2025-01-23T11:30:53.130",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110890,1737631853140,-500.0,0.00016982,2,"2025-01-23T11:30:53.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110891,1737631853150,-500.0,0.00016982,2,"2025-01-23T11:30:53.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110892,1737631853160,-500.0,0.00016982,2,"2025-01-23T11:30:53.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110893,1737631853169,-501.14716916,0.00016982,2,"2025-01-23T11:30:53.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110894,1737631853179,-500.0,0.00016982,2,"2025-01-23T11:30:53.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110895,1737631853188,-500.0,0.00016982,2,"2025-01-23T11:30:53.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110896,1737631853198,-500.0,0.00016982,2,"2025-01-23T11:30:53.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110897,1737631853207,-500.0,0.00016982,2,"2025-01-23T11:30:53.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110898,1737631853216,-503.82783903,0.00016982,2,"2025-01-23T11:30:53.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110899,1737631853226,-500.0,0.00016982,2,"2025-01-23T11:30:53.226",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110900,1737631853236,-500.0,0.00016982,2,"2025-01-23T11:30:53.236",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110901,1737631853245,-500.0,0.00016982,2,"2025-01-23T11:30:53.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110902,1737631853255,-500.0,0.00016982,2,"2025-01-23T11:30:53.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110903,1737631853265,-519.48780748,0.00016982,2,"2025-01-23T11:30:53.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110904,1737631853275,-500.0,0.00016982,2,"2025-01-23T11:30:53.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110905,1737631853284,-500.0,0.00016982,2,"2025-01-23T11:30:53.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110906,1737631853293,-511.54576198,0.00016982,2,"2025-01-23T11:30:53.293",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110907,1737631853304,-500.0,0.00016982,2,"2025-01-23T11:30:53.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110908,1737631853313,-523.48362237,0.00016982,2,"2025-01-23T11:30:53.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110909,1737631853323,-200.0,0.00016982,2,"2025-01-23T11:30:53.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110910,1737631853332,-500.0,0.00016982,2,"2025-01-23T11:30:53.332",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110911,1737631853342,-500.0,0.00016982,2,"2025-01-23T11:30:53.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110912,1737631853351,-500.0,0.00016982,2,"2025-01-23T11:30:53.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110913,1737631853359,-500.0,0.00016982,2,"2025-01-23T11:30:53.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110914,1737631853369,-158.5500469,0.00016982,2,"2025-01-23T11:30:53.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110915,1737631853378,-500.0,0.00016982,2,"2025-01-23T11:30:53.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110916,1737631853388,-510.92384993,0.00016982,2,"2025-01-23T11:30:53.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110917,1737631853397,-500.0,0.00016982,2,"2025-01-23T11:30:53.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110918,1737631853406,-510.85951079,0.00016982,2,"2025-01-23T11:30:53.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110919,1737631853415,-500.0,0.00016982,2,"2025-01-23T11:30:53.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110920,1737631853425,-511.24374601,0.00016982,2,"2025-01-23T11:30:53.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110921,1737631853434,-510.67939963,0.00016982,2,"2025-01-23T11:30:53.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110922,1737631853443,-500.0,0.00016982,2,"2025-01-23T11:30:53.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110923,1737631853453,-500.0,0.00016982,2,"2025-01-23T11:30:53.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110924,1737631853463,-500.0,0.00016982,2,"2025-01-23T11:30:53.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110925,1737631853473,-515.63509389,0.00016982,2,"2025-01-23T11:30:53.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110926,1737631853483,-500.0,0.00016982,2,"2025-01-23T11:30:53.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110927,1737631853493,-623.65033216,0.00016982,2,"2025-01-23T11:30:53.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110928,1737631853503,-500.0,0.00016982,2,"2025-01-23T11:30:53.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110929,1737631853512,-500.0,0.00016982,2,"2025-01-23T11:30:53.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110930,1737631853522,-500.0,0.00016982,2,"2025-01-23T11:30:53.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110931,1737631853531,-500.0,0.00016982,2,"2025-01-23T11:30:53.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110932,1737631853541,-500.0,0.00016982,2,"2025-01-23T11:30:53.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110933,1737631853550,-500.0,0.00016982,2,"2025-01-23T11:30:53.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110934,1737631853559,-500.0,0.00016982,2,"2025-01-23T11:30:53.559",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110935,1737631853568,-500.0,0.00016982,2,"2025-01-23T11:30:53.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110936,1737631853577,-500.0,0.00016982,2,"2025-01-23T11:30:53.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110937,1737631853587,-500.0,0.00016982,2,"2025-01-23T11:30:53.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110938,1737631853597,-500.0,0.00016982,2,"2025-01-23T11:30:53.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110939,1737631853608,-505.02391426,0.00016982,2,"2025-01-23T11:30:53.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110940,1737631853618,-500.0,0.00016982,2,"2025-01-23T11:30:53.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110941,1737631853628,-503.17647593,0.00016982,2,"2025-01-23T11:30:53.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110942,1737631853637,-514.19180077,0.00016982,2,"2025-01-23T11:30:53.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110943,1737631853649,-503.18469331,0.00016982,2,"2025-01-23T11:30:53.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110944,1737631853659,-500.0,0.00016982,2,"2025-01-23T11:30:53.659",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110945,1737631853669,-503.00110896,0.00016982,2,"2025-01-23T11:30:53.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110946,1737631853678,-511.85901273,0.00016982,2,"2025-01-23T11:30:53.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110947,1737631853687,-625.63,0.00016982,2,"2025-01-23T11:30:53.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110948,1737631853697,-500.0,0.00016982,2,"2025-01-23T11:30:53.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110949,1737631853706,-255.40596412,0.00016982,2,"2025-01-23T11:30:53.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110950,1737631853716,-500.0,0.00016982,2,"2025-01-23T11:30:53.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110951,1737631853725,-500.0,0.00016982,2,"2025-01-23T11:30:53.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110952,1737631853735,-500.0,0.00016982,2,"2025-01-23T11:30:53.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110953,1737631853745,-508.08096814,0.00016982,2,"2025-01-23T11:30:53.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110954,1737631853754,-264.50407099,0.00016982,2,"2025-01-23T11:30:53.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110955,1737631853764,-500.0,0.00016982,2,"2025-01-23T11:30:53.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110956,1737631853775,-500.0,0.00016982,2,"2025-01-23T11:30:53.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110957,1737631853784,-500.0,0.00016982,2,"2025-01-23T11:30:53.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110958,1737631853794,-500.0,0.00016982,2,"2025-01-23T11:30:53.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110959,1737631853806,-500.0,0.00016982,2,"2025-01-23T11:30:53.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110960,1737631853817,-500.0,0.00016982,2,"2025-01-23T11:30:53.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110961,1737631853829,-295.01119464,0.00016982,2,"2025-01-23T11:30:53.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110962,1737631853839,-500.0,0.00016982,2,"2025-01-23T11:30:53.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110963,1737631853849,-500.0,0.00016982,2,"2025-01-23T11:30:53.849",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110964,1737631853859,-500.0,0.00016982,2,"2025-01-23T11:30:53.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110965,1737631853870,-500.0,0.00016982,2,"2025-01-23T11:30:53.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110966,1737631853879,-500.0,0.00016982,2,"2025-01-23T11:30:53.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110967,1737631853889,-500.0,0.00016982,2,"2025-01-23T11:30:53.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110968,1737631853900,-500.0,0.00016982,2,"2025-01-23T11:30:53.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110969,1737631853910,-500.0,0.00016982,2,"2025-01-23T11:30:53.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110970,1737631853919,-500.0,0.00016982,2,"2025-01-23T11:30:53.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110971,1737631853930,-500.0,0.00016982,2,"2025-01-23T11:30:53.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110972,1737631853940,-500.0,0.00016982,2,"2025-01-23T11:30:53.940",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110973,1737631853951,-500.0,0.00016982,2,"2025-01-23T11:30:53.951",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110974,1737631853960,-500.0,0.00016982,2,"2025-01-23T11:30:53.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110975,1737631853970,-500.0,0.00016982,2,"2025-01-23T11:30:53.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110976,1737631853981,-500.0,0.00016982,2,"2025-01-23T11:30:53.981",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110977,1737631853993,-500.0,0.00016982,2,"2025-01-23T11:30:53.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110978,1737631854002,-500.0,0.00016982,2,"2025-01-23T11:30:54.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110979,1737631854012,-511.39253591,0.00016982,2,"2025-01-23T11:30:54.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110980,1737631854020,-500.0,0.00016982,2,"2025-01-23T11:30:54.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110981,1737631854028,-500.0,0.00016982,2,"2025-01-23T11:30:54.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110982,1737631854038,-252.38174962,0.00016982,2,"2025-01-23T11:30:54.038",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110983,1737631854047,-500.0,0.00016982,2,"2025-01-23T11:30:54.047",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110984,1737631854057,-500.0,0.00016982,2,"2025-01-23T11:30:54.057",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110985,1737631854066,-500.0,0.00016982,2,"2025-01-23T11:30:54.066",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110986,1737631854076,-500.0,0.00016982,2,"2025-01-23T11:30:54.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110987,1737631854085,-500.0,0.00016982,2,"2025-01-23T11:30:54.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110988,1737631854094,-507.37510429,0.00016982,2,"2025-01-23T11:30:54.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110989,1737631854104,-510.39228709,0.00016982,2,"2025-01-23T11:30:54.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110990,1737631854114,-500.0,0.00016982,2,"2025-01-23T11:30:54.114",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110991,1737631854126,-500.0,0.00016982,2,"2025-01-23T11:30:54.126",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110992,1737631854136,-500.0,0.00016982,2,"2025-01-23T11:30:54.136",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110993,1737631854146,-500.0,0.00016982,2,"2025-01-23T11:30:54.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110994,1737631854156,-500.0,0.00016982,2,"2025-01-23T11:30:54.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110995,1737631854166,-500.0,0.00016982,2,"2025-01-23T11:30:54.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110996,1737631854175,-500.0,0.00016982,2,"2025-01-23T11:30:54.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110997,1737631854185,-500.0,0.00016982,2,"2025-01-23T11:30:54.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110998,1737631854194,-500.0,0.00016982,2,"2025-01-23T11:30:54.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350110999,1737631854204,-500.0,0.00016982,2,"2025-01-23T11:30:54.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111000,1737631854213,-500.0,0.00016982,2,"2025-01-23T11:30:54.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111001,1737631854223,-500.0,0.00016982,2,"2025-01-23T11:30:54.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111002,1737631854232,-500.0,0.00016982,2,"2025-01-23T11:30:54.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111003,1737631854241,-500.0,0.00016982,2,"2025-01-23T11:30:54.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111004,1737631854250,-500.0,0.00016982,2,"2025-01-23T11:30:54.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111005,1737631854260,-500.0,0.00016982,2,"2025-01-23T11:30:54.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111006,1737631854270,-500.0,0.00016982,2,"2025-01-23T11:30:54.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111007,1737631854279,-500.0,0.00016982,2,"2025-01-23T11:30:54.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111008,1737631854289,-500.0,0.00016982,2,"2025-01-23T11:30:54.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111009,1737631854298,-500.0,0.00016982,2,"2025-01-23T11:30:54.298",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111010,1737631854310,-500.0,0.00016982,2,"2025-01-23T11:30:54.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111011,1737631854319,-500.0,0.00016982,2,"2025-01-23T11:30:54.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111012,1737631854329,-500.0,0.00016982,2,"2025-01-23T11:30:54.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111013,1737631854338,-363.31281082,0.00016982,2,"2025-01-23T11:30:54.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111014,1737631854348,-500.0,0.00016982,2,"2025-01-23T11:30:54.348",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111015,1737631854358,-496.2,0.00016982,2,"2025-01-23T11:30:54.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111016,1737631854369,-500.0,0.00016982,2,"2025-01-23T11:30:54.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111017,1737631854378,-500.0,0.00016982,2,"2025-01-23T11:30:54.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111018,1737631854388,-500.0,0.00016982,2,"2025-01-23T11:30:54.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111019,1737631854398,-500.0,0.00016982,2,"2025-01-23T11:30:54.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111020,1737631854407,-500.0,0.00016982,2,"2025-01-23T11:30:54.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111021,1737631854416,-500.0,0.00016982,2,"2025-01-23T11:30:54.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111022,1737631854426,-500.0,0.00016982,2,"2025-01-23T11:30:54.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111023,1737631854435,-571.7499308,0.00016982,2,"2025-01-23T11:30:54.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111024,1737631854446,-500.0,0.00016982,2,"2025-01-23T11:30:54.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111025,1737631854456,-500.0,0.00016982,2,"2025-01-23T11:30:54.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111026,1737631854465,-500.0,0.00016982,2,"2025-01-23T11:30:54.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111027,1737631854474,-508.28450382,0.00016982,2,"2025-01-23T11:30:54.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111028,1737631854484,-500.0,0.00016982,2,"2025-01-23T11:30:54.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111029,1737631854494,-500.0,0.00016982,2,"2025-01-23T11:30:54.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111030,1737631854504,-500.0,0.00016982,2,"2025-01-23T11:30:54.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111031,1737631854513,-500.0,0.00016982,2,"2025-01-23T11:30:54.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111032,1737631854522,-500.0,0.00016982,2,"2025-01-23T11:30:54.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111033,1737631854531,-506.90256698,0.00016982,2,"2025-01-23T11:30:54.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111034,1737631854540,-500.0,0.00016982,2,"2025-01-23T11:30:54.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111035,1737631854551,-500.0,0.00016982,2,"2025-01-23T11:30:54.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111036,1737631854560,-500.0,0.00016982,2,"2025-01-23T11:30:54.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111037,1737631854573,-500.0,0.00016982,2,"2025-01-23T11:30:54.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111038,1737631854582,-500.0,0.00016982,2,"2025-01-23T11:30:54.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111039,1737631854592,-500.0,0.00016982,2,"2025-01-23T11:30:54.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111040,1737631854601,-500.0,0.00016982,2,"2025-01-23T11:30:54.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111041,1737631854611,-500.0,0.00016982,2,"2025-01-23T11:30:54.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111042,1737631854620,-620.99766113,0.00016982,2,"2025-01-23T11:30:54.620",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111043,1737631854629,-500.0,0.00016982,2,"2025-01-23T11:30:54.629",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111044,1737631854638,-500.0,0.00016982,2,"2025-01-23T11:30:54.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111045,1737631854648,-500.0,0.00016982,2,"2025-01-23T11:30:54.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111046,1737631854658,-500.0,0.00016982,2,"2025-01-23T11:30:54.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111047,1737631854668,-500.0,0.00016982,2,"2025-01-23T11:30:54.668",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111048,1737631854677,-500.0,0.00016982,2,"2025-01-23T11:30:54.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111049,1737631854687,-500.0,0.00016982,2,"2025-01-23T11:30:54.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111050,1737631854696,-500.0,0.00016982,2,"2025-01-23T11:30:54.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111051,1737631854706,-500.0,0.00016982,2,"2025-01-23T11:30:54.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111052,1737631854715,-527.02990747,0.00016982,2,"2025-01-23T11:30:54.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111053,1737631854725,-500.0,0.00016982,2,"2025-01-23T11:30:54.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111054,1737631854735,-500.0,0.00016982,2,"2025-01-23T11:30:54.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111055,1737631854744,-500.0,0.00016982,2,"2025-01-23T11:30:54.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111056,1737631854754,-500.0,0.00016982,2,"2025-01-23T11:30:54.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111057,1737631854763,-500.0,0.00016982,2,"2025-01-23T11:30:54.763",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111058,1737631854773,-500.0,0.00016982,2,"2025-01-23T11:30:54.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111059,1737631854783,-500.0,0.00016982,2,"2025-01-23T11:30:54.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111060,1737631854792,-509.09999664,0.00016982,2,"2025-01-23T11:30:54.792",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111061,1737631854801,-500.0,0.00016982,2,"2025-01-23T11:30:54.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111062,1737631854811,-511.66719211,0.00016982,2,"2025-01-23T11:30:54.811",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111063,1737631854822,-500.0,0.00016982,2,"2025-01-23T11:30:54.822",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111064,1737631854832,-500.0,0.00016982,2,"2025-01-23T11:30:54.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111065,1737631854841,-500.0,0.00016982,2,"2025-01-23T11:30:54.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111066,1737631854851,-500.0,0.00016982,2,"2025-01-23T11:30:54.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111067,1737631854860,-500.0,0.00016982,2,"2025-01-23T11:30:54.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111068,1737631854872,-500.0,0.00016982,2,"2025-01-23T11:30:54.872",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111069,1737631854883,-500.0,0.00016982,2,"2025-01-23T11:30:54.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111070,1737631854893,-503.32567197,0.00016982,2,"2025-01-23T11:30:54.893",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111071,1737631854905,-500.0,0.00016982,2,"2025-01-23T11:30:54.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111072,1737631854915,-500.0,0.00016982,2,"2025-01-23T11:30:54.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111073,1737631854925,-500.0,0.00016982,2,"2025-01-23T11:30:54.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111074,1737631854934,-500.0,0.00016982,2,"2025-01-23T11:30:54.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111075,1737631854943,-500.0,0.00016982,2,"2025-01-23T11:30:54.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111076,1737631854953,-500.0,0.00016982,2,"2025-01-23T11:30:54.953",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111077,1737631854962,-500.0,0.00016982,2,"2025-01-23T11:30:54.962",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111078,1737631854971,-503.57775844,0.00016982,2,"2025-01-23T11:30:54.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111079,1737631854981,-234.23228307,0.00016982,2,"2025-01-23T11:30:54.981",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111080,1737631854991,-500.0,0.00016982,2,"2025-01-23T11:30:54.991",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111081,1737631855000,-500.0,0.00016982,2,"2025-01-23T11:30:55.000",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111082,1737631855010,-500.0,0.00016982,2,"2025-01-23T11:30:55.010",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111083,1737631855019,-504.55055236,0.00016982,2,"2025-01-23T11:30:55.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111084,1737631855029,-500.0,0.00016982,2,"2025-01-23T11:30:55.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111085,1737631855039,-500.0,0.00016982,2,"2025-01-23T11:30:55.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111086,1737631855049,-500.0,0.00016982,2,"2025-01-23T11:30:55.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111087,1737631855058,-500.0,0.00016982,2,"2025-01-23T11:30:55.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111088,1737631855068,-500.0,0.00016982,2,"2025-01-23T11:30:55.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111089,1737631855078,-500.0,0.00016982,2,"2025-01-23T11:30:55.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111090,1737631855087,-300.0,0.00016982,2,"2025-01-23T11:30:55.087",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111091,1737631855096,-500.0,0.00016982,2,"2025-01-23T11:30:55.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111092,1737631855106,-511.95975143,0.00016982,2,"2025-01-23T11:30:55.106",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111093,1737631855115,-500.0,0.00016982,2,"2025-01-23T11:30:55.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111094,1737631855125,-505.02267758,0.00016982,2,"2025-01-23T11:30:55.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111095,1737631855134,-500.0,0.00016982,2,"2025-01-23T11:30:55.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111096,1737631855144,-500.0,0.00016982,2,"2025-01-23T11:30:55.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111097,1737631855154,-500.0,0.00016982,2,"2025-01-23T11:30:55.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111098,1737631855163,-500.0,0.00016982,2,"2025-01-23T11:30:55.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111099,1737631855173,-500.0,0.00016982,2,"2025-01-23T11:30:55.173",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111100,1737631855181,-500.0,0.00016982,2,"2025-01-23T11:30:55.181",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111101,1737631855190,-500.0,0.00016982,2,"2025-01-23T11:30:55.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111102,1737631855200,-500.0,0.00016983,2,"2025-01-23T11:30:55.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111103,1737631855210,-500.0,0.00016983,2,"2025-01-23T11:30:55.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111104,1737631855219,-500.0,0.00016983,2,"2025-01-23T11:30:55.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111105,1737631855229,-500.0,0.00016983,2,"2025-01-23T11:30:55.229",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111106,1737631855238,-527.42,0.00016983,2,"2025-01-23T11:30:55.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111107,1737631855248,-500.0,0.00016983,2,"2025-01-23T11:30:55.248",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111108,1737631855258,-500.0,0.00016983,2,"2025-01-23T11:30:55.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111109,1737631855268,-500.0,0.00016983,2,"2025-01-23T11:30:55.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111110,1737631855277,-500.0,0.00016983,2,"2025-01-23T11:30:55.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111111,1737631855286,-592.52,0.00016983,2,"2025-01-23T11:30:55.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111112,1737631855296,-500.0,0.00016983,2,"2025-01-23T11:30:55.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111113,1737631855307,-500.0,0.00016983,2,"2025-01-23T11:30:55.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111114,1737631855317,-508.92473119,0.00016983,2,"2025-01-23T11:30:55.317",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111115,1737631855326,-500.0,0.00016983,2,"2025-01-23T11:30:55.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111116,1737631855336,-500.0,0.00016983,2,"2025-01-23T11:30:55.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111117,1737631855346,-500.0,0.00016983,2,"2025-01-23T11:30:55.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111118,1737631855355,-500.0,0.00016983,2,"2025-01-23T11:30:55.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111119,1737631855364,-500.0,0.00016983,2,"2025-01-23T11:30:55.364",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111120,1737631855374,-500.0,0.00016983,2,"2025-01-23T11:30:55.374",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111121,1737631855384,-500.0,0.00016983,2,"2025-01-23T11:30:55.384",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111122,1737631855393,-500.0,0.00016983,2,"2025-01-23T11:30:55.393",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111123,1737631855404,-503.86,0.00016983,2,"2025-01-23T11:30:55.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111124,1737631855413,-500.0,0.00016983,2,"2025-01-23T11:30:55.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111125,1737631855423,-500.0,0.00016983,2,"2025-01-23T11:30:55.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111126,1737631855432,-500.0,0.00016983,2,"2025-01-23T11:30:55.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111127,1737631855442,-500.0,0.00016983,2,"2025-01-23T11:30:55.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111128,1737631855453,-500.0,0.00016983,2,"2025-01-23T11:30:55.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111129,1737631855462,-500.0,0.00016983,2,"2025-01-23T11:30:55.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111130,1737631855472,-500.0,0.00016983,2,"2025-01-23T11:30:55.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111131,1737631855482,-500.0,0.00016983,2,"2025-01-23T11:30:55.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111132,1737631855491,-500.0,0.00016983,2,"2025-01-23T11:30:55.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111133,1737631855500,-564.33,0.00016983,2,"2025-01-23T11:30:55.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111134,1737631855509,-500.0,0.00016983,2,"2025-01-23T11:30:55.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111135,1737631855519,-500.0,0.00016983,2,"2025-01-23T11:30:55.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111136,1737631855528,-500.0,0.00016983,2,"2025-01-23T11:30:55.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111137,1737631855538,-500.0,0.00016983,2,"2025-01-23T11:30:55.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111138,1737631855547,-500.0,0.00016983,2,"2025-01-23T11:30:55.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111139,1737631855558,-500.0,0.00016983,2,"2025-01-23T11:30:55.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111140,1737631855567,-500.0,0.00016983,2,"2025-01-23T11:30:55.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111141,1737631855577,-500.0,0.00016983,2,"2025-01-23T11:30:55.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111142,1737631855586,-500.0,0.00016983,2,"2025-01-23T11:30:55.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111143,1737631855596,-500.0,0.00016983,2,"2025-01-23T11:30:55.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111144,1737631855605,-500.0,0.00016983,2,"2025-01-23T11:30:55.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111145,1737631855615,-500.0,0.00016983,2,"2025-01-23T11:30:55.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111146,1737631855624,-500.0,0.00016983,2,"2025-01-23T11:30:55.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111147,1737631855633,-635.57,0.00016983,2,"2025-01-23T11:30:55.633",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111148,1737631855643,-914.18,0.00016983,2,"2025-01-23T11:30:55.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111149,1737631855652,-500.0,0.00016983,2,"2025-01-23T11:30:55.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111150,1737631855662,-500.0,0.00016983,2,"2025-01-23T11:30:55.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111151,1737631855796,-500.0,0.00016983,2,"2025-01-23T11:30:55.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111152,1737631855807,-500.0,0.00016983,2,"2025-01-23T11:30:55.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111153,1737631855821,-500.0,0.00016983,2,"2025-01-23T11:30:55.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111154,1737631855832,-500.0,0.00016983,2,"2025-01-23T11:30:55.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111155,1737631855841,-500.0,0.00016983,2,"2025-01-23T11:30:55.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111156,1737631855850,-500.0,0.00016983,2,"2025-01-23T11:30:55.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111157,1737631855860,-500.0,0.00016983,2,"2025-01-23T11:30:55.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111158,1737631855870,-500.0,0.00016983,2,"2025-01-23T11:30:55.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111159,1737631855879,-500.0,0.00016983,2,"2025-01-23T11:30:55.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111160,1737631855889,-500.0,0.00016983,2,"2025-01-23T11:30:55.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111161,1737631855900,-838.84,0.00016983,2,"2025-01-23T11:30:55.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111162,1737631855910,-500.0,0.00016983,2,"2025-01-23T11:30:55.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111163,1737631855920,-500.0,0.00016983,2,"2025-01-23T11:30:55.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111164,1737631855930,-1280.77,0.00016983,2,"2025-01-23T11:30:55.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111165,1737631855939,-500.0,0.00016983,2,"2025-01-23T11:30:55.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111166,1737631855950,-500.0,0.00016983,2,"2025-01-23T11:30:55.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111167,1737631855959,-500.0,0.00016983,2,"2025-01-23T11:30:55.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111168,1737631855970,-1000.0,0.00016983,2,"2025-01-23T11:30:55.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111169,1737631855979,-500.0,0.00016983,2,"2025-01-23T11:30:55.979",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111170,1737631855990,-1171.75,0.00016983,2,"2025-01-23T11:30:55.990",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111171,1737631855999,-500.0,0.00016983,2,"2025-01-23T11:30:55.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111172,1737631856009,-500.0,0.00016983,2,"2025-01-23T11:30:56.009",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111173,1737631856018,-500.0,0.00016983,2,"2025-01-23T11:30:56.018",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111174,1737631856028,-500.0,0.00016983,2,"2025-01-23T11:30:56.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111175,1737631856039,-500.0,0.00016983,2,"2025-01-23T11:30:56.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111176,1737631856049,-1537.23,0.00016983,2,"2025-01-23T11:30:56.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111177,1737631856060,-500.0,0.00016983,2,"2025-01-23T11:30:56.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111178,1737631856069,-500.0,0.00016983,2,"2025-01-23T11:30:56.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111179,1737631856079,-500.0,0.00016983,2,"2025-01-23T11:30:56.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111180,1737631856088,-500.0,0.00016983,2,"2025-01-23T11:30:56.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111181,1737631856097,-1404.52262513,0.00016983,2,"2025-01-23T11:30:56.097",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111182,1737631856115,-198.73737487,0.00016983,2,"2025-01-23T11:30:56.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111183,1737631856124,-500.0,0.00016983,2,"2025-01-23T11:30:56.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111184,1737631856134,-64.94795601,0.00016983,2,"2025-01-23T11:30:56.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111185,1737631856146,-435.05204399,0.00016983,2,"2025-01-23T11:30:56.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111186,1737631856156,-500.0,0.00016983,2,"2025-01-23T11:30:56.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111187,1737631856165,-500.0,0.00016983,2,"2025-01-23T11:30:56.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111188,1737631856175,-500.0,0.00016983,2,"2025-01-23T11:30:56.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111189,1737631856185,-135.28628488,0.00016983,2,"2025-01-23T11:30:56.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111190,1737631856680,-9035.29855028,0.00016267,2,"2025-01-23T11:30:56.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111191,1737631856690,-500.0,0.00016438,2,"2025-01-23T11:30:56.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111192,1737631856699,-500.0,0.00016707,2,"2025-01-23T11:30:56.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111193,1737631856709,-500.0,0.00016708,2,"2025-01-23T11:30:56.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111194,1737631856718,-500.0,0.00016708,2,"2025-01-23T11:30:56.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111195,1737631856728,-500.0,0.00016709,2,"2025-01-23T11:30:56.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111196,1737631856738,-500.0,0.00016712,2,"2025-01-23T11:30:56.738",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111197,1737631856748,-500.0,0.00016981,2,"2025-01-23T11:30:56.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111198,1737631856758,-364.71371512,0.00016983,2,"2025-01-23T11:30:56.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111199,1737631856767,-500.0,0.00016983,2,"2025-01-23T11:30:56.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111200,1737631856777,-500.0,0.00016983,2,"2025-01-23T11:30:56.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111201,1737631856786,-500.0,0.00016983,2,"2025-01-23T11:30:56.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111202,1737631856795,-500.0,0.00016983,2,"2025-01-23T11:30:56.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111203,1737631856806,-529.32,0.00016983,2,"2025-01-23T11:30:56.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111204,1737631856818,-500.0,0.00016983,2,"2025-01-23T11:30:56.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111205,1737631856827,-500.0,0.00016983,2,"2025-01-23T11:30:56.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111206,1737631856836,-500.0,0.00016983,2,"2025-01-23T11:30:56.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111207,1737631856845,-500.0,0.00016983,2,"2025-01-23T11:30:56.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111208,1737631856855,-500.0,0.00016983,2,"2025-01-23T11:30:56.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111209,1737631856866,-479.57416986,0.00016983,2,"2025-01-23T11:30:56.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111210,1737631856879,-20.42583014,0.00016983,2,"2025-01-23T11:30:56.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111211,1737631856889,-500.0,0.00016983,2,"2025-01-23T11:30:56.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111212,1737631856899,-500.0,0.00016983,2,"2025-01-23T11:30:56.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111213,1737631856910,-500.0,0.00016983,2,"2025-01-23T11:30:56.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111214,1737631856920,-787.69,0.00016983,2,"2025-01-23T11:30:56.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111215,1737631856930,-500.0,0.00016983,2,"2025-01-23T11:30:56.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111216,1737631856939,-717.63,0.00016983,2,"2025-01-23T11:30:56.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111217,1737631856948,-500.0,0.00016983,2,"2025-01-23T11:30:56.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111218,1737631856957,-525.85,0.00016983,2,"2025-01-23T11:30:56.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111219,1737631856966,-500.0,0.00016983,2,"2025-01-23T11:30:56.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111220,1737631856976,-500.0,0.00016984,2,"2025-01-23T11:30:56.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111221,1737631856986,-193.35547814,0.00016984,2,"2025-01-23T11:30:56.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111222,1737631856995,-189.61631166,0.00016984,2,"2025-01-23T11:30:56.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111223,1737631857005,-441.00153378,0.00016984,2,"2025-01-23T11:30:57.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111224,1737631857014,-364.40709229,0.00016984,2,"2025-01-23T11:30:57.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111225,1737631857024,-500.0,0.00016984,2,"2025-01-23T11:30:57.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111226,1737631857035,-500.0,0.00016984,2,"2025-01-23T11:30:57.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111227,1737631857045,-500.0,0.00016984,2,"2025-01-23T11:30:57.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111228,1737631857054,-545.87877702,0.00016984,2,"2025-01-23T11:30:57.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111229,1737631857064,-500.0,0.00016984,2,"2025-01-23T11:30:57.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111230,1737631857074,-501.72562685,0.00016984,2,"2025-01-23T11:30:57.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111231,1737631857083,-500.0,0.00016984,2,"2025-01-23T11:30:57.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111232,1737631857092,-300.0,0.00016984,2,"2025-01-23T11:30:57.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111233,1737631857102,-500.0,0.00016984,2,"2025-01-23T11:30:57.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111234,1737631857111,-504.02802264,0.00016984,2,"2025-01-23T11:30:57.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111235,1737631857121,-500.0,0.00016984,2,"2025-01-23T11:30:57.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111236,1737631857131,-500.0,0.00016984,2,"2025-01-23T11:30:57.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111237,1737631857140,-500.0,0.00016984,2,"2025-01-23T11:30:57.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111238,1737631857150,-500.0,0.00016984,2,"2025-01-23T11:30:57.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111239,1737631857160,-500.0,0.00016984,2,"2025-01-23T11:30:57.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111240,1737631857169,-500.0,0.00016984,2,"2025-01-23T11:30:57.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111241,1737631857179,-500.0,0.00016984,2,"2025-01-23T11:30:57.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111242,1737631857189,-500.0,0.00016984,2,"2025-01-23T11:30:57.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111243,1737631857198,-500.0,0.00016984,2,"2025-01-23T11:30:57.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111244,1737631857208,-500.0,0.00016984,2,"2025-01-23T11:30:57.208",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111245,1737631857218,-496.74356465,0.00016984,2,"2025-01-23T11:30:57.218",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111246,1737631857227,-387.73337066,0.00016984,2,"2025-01-23T11:30:57.227",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111247,1737631857239,-112.26662934,0.00016984,2,"2025-01-23T11:30:57.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111248,1737631857249,-513.31085001,0.00016984,2,"2025-01-23T11:30:57.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111249,1737631857259,-500.0,0.00016984,2,"2025-01-23T11:30:57.259",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111250,1737631857269,-500.0,0.00016984,2,"2025-01-23T11:30:57.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111251,1737631857278,-500.0,0.00016984,2,"2025-01-23T11:30:57.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111252,1737631857287,-500.0,0.00016984,2,"2025-01-23T11:30:57.287",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111253,1737631857297,-500.0,0.00016984,2,"2025-01-23T11:30:57.297",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111254,1737631857307,-523.21975879,0.00016984,2,"2025-01-23T11:30:57.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111255,1737631857316,-500.0,0.00016984,2,"2025-01-23T11:30:57.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111256,1737631857326,-500.0,0.00016984,2,"2025-01-23T11:30:57.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111257,1737631857335,-500.0,0.00016984,2,"2025-01-23T11:30:57.335",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111258,1737631857344,-500.0,0.00016984,2,"2025-01-23T11:30:57.344",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111259,1737631857353,-500.0,0.00016984,2,"2025-01-23T11:30:57.353",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111260,1737631857363,-500.0,0.00016984,2,"2025-01-23T11:30:57.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111261,1737631857372,-500.0,0.00016984,2,"2025-01-23T11:30:57.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111262,1737631857381,-500.0,0.00016984,2,"2025-01-23T11:30:57.381",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111263,1737631857391,-500.0,0.00016984,2,"2025-01-23T11:30:57.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111264,1737631857400,-500.0,0.00016984,2,"2025-01-23T11:30:57.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111265,1737631857409,-500.0,0.00016984,2,"2025-01-23T11:30:57.409",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111266,1737631857419,-500.0,0.00016984,2,"2025-01-23T11:30:57.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111267,1737631857428,-500.0,0.00016984,2,"2025-01-23T11:30:57.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111268,1737631857438,-500.0,0.00016984,2,"2025-01-23T11:30:57.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111269,1737631857447,-500.0,0.00016984,2,"2025-01-23T11:30:57.447",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111270,1737631857456,-500.0,0.00016984,2,"2025-01-23T11:30:57.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111271,1737631857466,-112.50052284,0.00016984,2,"2025-01-23T11:30:57.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111272,1737631857478,-387.49947716,0.00016984,2,"2025-01-23T11:30:57.478",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111273,1737631857487,-506.84,0.00016984,2,"2025-01-23T11:30:57.487",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111274,1737631857497,-500.0,0.00016984,2,"2025-01-23T11:30:57.497",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111275,1737631857506,-506.43451555,0.00016984,2,"2025-01-23T11:30:57.506",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111276,1737631857516,-500.0,0.00016984,2,"2025-01-23T11:30:57.516",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111277,1737631857525,-500.0,0.00016984,2,"2025-01-23T11:30:57.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111278,1737631857534,-500.0,0.00016984,2,"2025-01-23T11:30:57.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111279,1737631857543,-370.39933229,0.00016984,2,"2025-01-23T11:30:57.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111280,1737631857555,-129.60066771,0.00016984,2,"2025-01-23T11:30:57.555",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111281,1737631857564,-500.0,0.00016984,2,"2025-01-23T11:30:57.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111282,1737631857574,-465.43125348,0.00016984,2,"2025-01-23T11:30:57.574",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111283,1737631857583,-500.0,0.00016984,2,"2025-01-23T11:30:57.583",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111284,1737631857592,-500.0,0.00016984,2,"2025-01-23T11:30:57.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111285,1737631857602,-5000.0,0.00016984,2,"2025-01-23T11:30:57.602",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111286,1737631857611,-500.0,0.00016984,2,"2025-01-23T11:30:57.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111287,1737631857621,-500.0,0.00016984,2,"2025-01-23T11:30:57.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111288,1737631857631,-500.0,0.00016984,2,"2025-01-23T11:30:57.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111289,1737631857640,-500.0,0.00016984,2,"2025-01-23T11:30:57.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111290,1737631857650,-500.0,0.00016984,2,"2025-01-23T11:30:57.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111291,1737631857661,-500.0,0.00016984,2,"2025-01-23T11:30:57.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111292,1737631857670,-500.0,0.00016984,2,"2025-01-23T11:30:57.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111293,1737631857679,-500.0,0.00016984,2,"2025-01-23T11:30:57.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111294,1737631857689,-500.0,0.00016984,2,"2025-01-23T11:30:57.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111295,1737631857698,-500.0,0.00016984,2,"2025-01-23T11:30:57.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111296,1737631857707,-500.0,0.00016984,2,"2025-01-23T11:30:57.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111297,1737631857716,-500.0,0.00016984,2,"2025-01-23T11:30:57.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111298,1737631857725,-543.03507378,0.00016984,2,"2025-01-23T11:30:57.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111299,1737631857734,-500.0,0.00016984,2,"2025-01-23T11:30:57.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111300,1737631857743,-500.0,0.00016984,2,"2025-01-23T11:30:57.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111301,1737631857752,-500.0,0.00016984,2,"2025-01-23T11:30:57.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111302,1737631857760,-500.0,0.00016984,2,"2025-01-23T11:30:57.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111303,1737631857769,-500.0,0.00016984,2,"2025-01-23T11:30:57.769",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111304,1737631857778,-500.0,0.00016984,2,"2025-01-23T11:30:57.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111305,1737631857787,-500.0,0.00016984,2,"2025-01-23T11:30:57.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111306,1737631857796,-500.0,0.00016984,2,"2025-01-23T11:30:57.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111307,1737631857805,-500.0,0.00016984,2,"2025-01-23T11:30:57.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111308,1737631857815,-512.86236518,0.00016984,2,"2025-01-23T11:30:57.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111309,1737631857826,-500.0,0.00016984,2,"2025-01-23T11:30:57.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111310,1737631857844,-500.0,0.00016984,2,"2025-01-23T11:30:57.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111311,1737631857855,-500.0,0.00016984,2,"2025-01-23T11:30:57.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111312,1737631857865,-500.0,0.00016984,2,"2025-01-23T11:30:57.865",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111313,1737631857875,-500.0,0.00016984,2,"2025-01-23T11:30:57.875",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111314,1737631857884,-500.0,0.00016984,2,"2025-01-23T11:30:57.884",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111315,1737631857897,-500.0,0.00016984,2,"2025-01-23T11:30:57.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111316,1737631857907,-500.0,0.00016984,2,"2025-01-23T11:30:57.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111317,1737631857917,-500.0,0.00016984,2,"2025-01-23T11:30:57.917",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111318,1737631857926,-500.0,0.00016984,2,"2025-01-23T11:30:57.926",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111319,1737631857936,-500.0,0.00016986,2,"2025-01-23T11:30:57.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111320,1737631857945,-1318.03,0.00016986,2,"2025-01-23T11:30:57.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111321,1737631857954,-800.67,0.00016986,2,"2025-01-23T11:30:57.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111322,1737631857964,-582.61,0.00016986,2,"2025-01-23T11:30:57.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111323,1737631857974,-1242.97,0.00016986,2,"2025-01-23T11:30:57.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111324,1737631857983,-500.0,0.00016986,2,"2025-01-23T11:30:57.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111325,1737631857995,-1092.65,0.00016986,2,"2025-01-23T11:30:57.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111326,1737631858005,-972.1,0.00016986,2,"2025-01-23T11:30:58.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111327,1737631858015,-500.0,0.00016986,2,"2025-01-23T11:30:58.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111328,1737631858024,-500.0,0.00016986,2,"2025-01-23T11:30:58.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111329,1737631858035,-658.56,0.00016986,2,"2025-01-23T11:30:58.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111330,1737631858045,-925.78,0.00016986,2,"2025-01-23T11:30:58.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111331,1737631858058,-500.0,0.00016986,2,"2025-01-23T11:30:58.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111332,1737631858068,-1692.09,0.00016986,2,"2025-01-23T11:30:58.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111333,1737631858078,-687.03,0.00016986,2,"2025-01-23T11:30:58.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111334,1737631858089,-1428.83,0.00016986,2,"2025-01-23T11:30:58.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111335,1737631858098,-752.15,0.00016986,2,"2025-01-23T11:30:58.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111336,1737631858107,-500.0,0.00016986,2,"2025-01-23T11:30:58.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111337,1737631858271,-653.12,0.00016986,2,"2025-01-23T11:30:58.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111338,1737631858282,-514.59409573,0.00016986,2,"2025-01-23T11:30:58.282",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111339,1737631858291,-510.85,0.00016986,2,"2025-01-23T11:30:58.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111340,1737631858300,-1972.66,0.00016986,2,"2025-01-23T11:30:58.300",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111341,1737631858310,-500.0,0.00016986,2,"2025-01-23T11:30:58.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111342,1737631858319,-500.0,0.00016986,2,"2025-01-23T11:30:58.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111343,1737631858328,-954.9,0.00016986,2,"2025-01-23T11:30:58.328",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111344,1737631858338,-500.0,0.00016986,2,"2025-01-23T11:30:58.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111345,1737631858348,-500.0,0.00016986,2,"2025-01-23T11:30:58.348",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111346,1737631858357,-500.0,0.00016986,2,"2025-01-23T11:30:58.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111347,1737631858367,-500.0,0.00016986,2,"2025-01-23T11:30:58.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111348,1737631858376,-500.0,0.00016986,2,"2025-01-23T11:30:58.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111349,1737631858386,-281.08141659,0.00016986,2,"2025-01-23T11:30:58.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111350,1737631858395,-1710.84,0.00016986,2,"2025-01-23T11:30:58.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111351,1737631858404,-500.0,0.00016986,2,"2025-01-23T11:30:58.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111352,1737631858413,-216.9520197,0.00016986,2,"2025-01-23T11:30:58.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111353,1737631858422,-500.0,0.00016986,2,"2025-01-23T11:30:58.422",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111354,1737631858431,-502.93248431,0.00016986,2,"2025-01-23T11:30:58.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111355,1737631858440,-502.41138682,0.00016986,2,"2025-01-23T11:30:58.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111356,1737631858449,-500.0,0.00016986,2,"2025-01-23T11:30:58.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111357,1737631858458,-1777.47,0.00016986,2,"2025-01-23T11:30:58.458",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111358,1737631858468,-500.0,0.00016986,2,"2025-01-23T11:30:58.468",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111359,1737631858476,-500.0,0.00016986,2,"2025-01-23T11:30:58.476",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111360,1737631858486,-500.0,0.00016986,2,"2025-01-23T11:30:58.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111361,1737631858495,-500.0,0.00016986,2,"2025-01-23T11:30:58.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111362,1737631858504,-500.0,0.00016986,2,"2025-01-23T11:30:58.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111363,1737631858514,-500.0,0.00016986,2,"2025-01-23T11:30:58.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111364,1737631858523,-503.417611,0.00016986,2,"2025-01-23T11:30:58.523",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111365,1737631858533,-180.69508409,0.00016986,2,"2025-01-23T11:30:58.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111366,1737631858542,-600.0,0.00017,2,"2025-01-23T11:30:58.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111367,1737631858552,-500.0,0.00017036,2,"2025-01-23T11:30:58.552",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111368,1737631858562,-298.1,0.00017068,2,"2025-01-23T11:30:58.562",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111369,1737631858571,-298.1,0.00017068,2,"2025-01-23T11:30:58.571",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111370,1737631858580,-298.1,0.00017068,2,"2025-01-23T11:30:58.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111371,1737631858589,-298.1,0.00017068,2,"2025-01-23T11:30:58.589",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111372,1737631858599,-298.1,0.00017068,2,"2025-01-23T11:30:58.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111373,1737631858607,-298.1,0.00017068,2,"2025-01-23T11:30:58.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111374,1737631858617,-298.1,0.00017068,2,"2025-01-23T11:30:58.617",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111375,1737631858626,-591.52,0.00017068,2,"2025-01-23T11:30:58.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111376,1737631858635,-298.1,0.00017068,2,"2025-01-23T11:30:58.635",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111377,1737631858644,-813.0083152,0.00017107,2,"2025-01-23T11:30:58.644",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111378,1737631858653,-500.0,0.00017157,2,"2025-01-23T11:30:58.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111379,1737631858662,-582.6,0.00017157,2,"2025-01-23T11:30:58.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111380,1737631858671,-500.0,0.00017157,2,"2025-01-23T11:30:58.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111381,1737631858680,-855.22,0.00017157,2,"2025-01-23T11:30:58.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111382,1737631858689,-500.0,0.00017157,2,"2025-01-23T11:30:58.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111383,1737631858698,-500.0,0.00017157,2,"2025-01-23T11:30:58.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111384,1737631858707,-500.0,0.00017157,2,"2025-01-23T11:30:58.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111385,1737631858716,-500.0,0.00017157,2,"2025-01-23T11:30:58.716",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111386,1737631858725,-500.0,0.00017157,2,"2025-01-23T11:30:58.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111387,1737631858734,-439.07489168,0.00017157,2,"2025-01-23T11:30:58.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111388,1737631858743,-500.0,0.00017157,2,"2025-01-23T11:30:58.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111389,1737631858752,-500.0,0.00017157,2,"2025-01-23T11:30:58.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111390,1737631858761,-500.0,0.00017157,2,"2025-01-23T11:30:58.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111391,1737631858770,-500.0,0.00017157,2,"2025-01-23T11:30:58.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111392,1737631858779,-500.0,0.00017157,2,"2025-01-23T11:30:58.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111393,1737631858788,-500.0,0.00017157,2,"2025-01-23T11:30:58.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111394,1737631858797,-500.0,0.00017157,2,"2025-01-23T11:30:58.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111395,1737631858806,-500.0,0.00017157,2,"2025-01-23T11:30:58.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111396,1737631858814,-500.0,0.00017157,2,"2025-01-23T11:30:58.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111397,1737631858827,-543.077721,0.00017157,2,"2025-01-23T11:30:58.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111398,1737631858836,-500.0,0.00017157,2,"2025-01-23T11:30:58.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111399,1737631858845,-500.0,0.00017157,2,"2025-01-23T11:30:58.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111400,1737631858854,-500.0,0.00017157,2,"2025-01-23T11:30:58.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111401,1737631858863,-6.35363126,0.00017157,2,"2025-01-23T11:30:58.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111402,1737631859186,-500.0,0.00016438,2,"2025-01-23T11:30:59.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111403,1737631859195,-500.0,0.00016609,2,"2025-01-23T11:30:59.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111404,1737631859205,-500.0,0.00016707,2,"2025-01-23T11:30:59.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111405,1737631859214,-500.16572826,0.00016708,2,"2025-01-23T11:30:59.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111406,1737631859223,-500.0,0.00016709,2,"2025-01-23T11:30:59.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111407,1737631859232,-493.64636874,0.00017157,2,"2025-01-23T11:30:59.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111408,1737631859241,-508.63432751,0.00017157,2,"2025-01-23T11:30:59.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111409,1737631859251,-500.0,0.00017157,2,"2025-01-23T11:30:59.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111410,1737631859260,-500.0,0.00017157,2,"2025-01-23T11:30:59.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111411,1737631859270,-500.0,0.00017157,2,"2025-01-23T11:30:59.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111412,1737631859279,-500.0,0.00017157,2,"2025-01-23T11:30:59.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111413,1737631859288,-500.0,0.00017157,2,"2025-01-23T11:30:59.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111414,1737631859297,-500.0,0.00017157,2,"2025-01-23T11:30:59.297",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111415,1737631859307,-500.0,0.00017157,2,"2025-01-23T11:30:59.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111416,1737631859317,-500.0,0.00017157,2,"2025-01-23T11:30:59.317",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111417,1737631859330,-500.0,0.00017157,2,"2025-01-23T11:30:59.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111418,1737631859340,-500.0,0.00017157,2,"2025-01-23T11:30:59.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111419,1737631859349,-500.0,0.00017157,2,"2025-01-23T11:30:59.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111420,1737631859359,-500.0,0.00017157,2,"2025-01-23T11:30:59.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111421,1737631859368,-667.49,0.00017157,2,"2025-01-23T11:30:59.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111422,1737631859378,-500.0,0.00017157,2,"2025-01-23T11:30:59.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111423,1737631859387,-500.0,0.00017157,2,"2025-01-23T11:30:59.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111424,1737631859397,-500.0,0.00017157,2,"2025-01-23T11:30:59.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111425,1737631859406,-500.0,0.00017157,2,"2025-01-23T11:30:59.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111426,1737631859416,-500.0,0.00017157,2,"2025-01-23T11:30:59.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111427,1737631859425,-341.25069447,0.00017157,2,"2025-01-23T11:30:59.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111428,1737631859435,-719.4,0.00017157,2,"2025-01-23T11:30:59.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111429,1737631859445,-500.0,0.00017157,2,"2025-01-23T11:30:59.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111430,1737631859455,-500.0,0.00017157,2,"2025-01-23T11:30:59.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111431,1737631859464,-500.0,0.00017157,2,"2025-01-23T11:30:59.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111432,1737631859474,-126.56859001,0.00017157,2,"2025-01-23T11:30:59.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111433,1737631859486,-373.43140999,0.00017157,2,"2025-01-23T11:30:59.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111434,1737631859495,-157.98316159,0.00017157,2,"2025-01-23T11:30:59.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111435,1737631859507,-342.01683841,0.00017157,2,"2025-01-23T11:30:59.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111436,1737631859516,-500.0,0.00017157,2,"2025-01-23T11:30:59.516",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111437,1737631859526,-500.0,0.00017157,2,"2025-01-23T11:30:59.526",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111438,1737631859535,-500.0,0.00017157,2,"2025-01-23T11:30:59.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111439,1737631859544,-737.61,0.00017157,2,"2025-01-23T11:30:59.544",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111440,1737631859554,-500.0,0.00017157,2,"2025-01-23T11:30:59.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111441,1737631859564,-40.37316309,0.00017157,2,"2025-01-23T11:30:59.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111442,1737631859576,-459.62683691,0.00017157,2,"2025-01-23T11:30:59.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111443,1737631859585,-504.25335243,0.00017157,2,"2025-01-23T11:30:59.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111444,1737631859594,-500.0,0.00017157,2,"2025-01-23T11:30:59.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111445,1737631859604,-673.81,0.00017157,2,"2025-01-23T11:30:59.604",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111446,1737631859613,-713.2,0.00017157,2,"2025-01-23T11:30:59.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111447,1737631859622,-500.0,0.00017157,2,"2025-01-23T11:30:59.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111448,1737631859631,-500.0,0.00017157,2,"2025-01-23T11:30:59.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111449,1737631859640,-500.0,0.00017157,2,"2025-01-23T11:30:59.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111450,1737631859649,-500.0,0.00017157,2,"2025-01-23T11:30:59.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111451,1737631859658,-527.57,0.00017157,2,"2025-01-23T11:30:59.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111452,1737631859667,-500.0,0.00017157,2,"2025-01-23T11:30:59.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111453,1737631859677,-500.0,0.00017157,2,"2025-01-23T11:30:59.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111454,1737631859686,-512.28,0.00017157,2,"2025-01-23T11:30:59.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111455,1737631859695,-904.81,0.00017157,2,"2025-01-23T11:30:59.695",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111456,1737631859704,-652.0,0.00017157,2,"2025-01-23T11:30:59.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111457,1737631859713,-505.62406565,0.00017157,2,"2025-01-23T11:30:59.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111458,1737631859723,-625.78,0.00017157,2,"2025-01-23T11:30:59.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111459,1737631859732,-500.0,0.00017157,2,"2025-01-23T11:30:59.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111460,1737631859741,-1105.02,0.00017157,2,"2025-01-23T11:30:59.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111461,1737631859751,-500.0,0.00017157,2,"2025-01-23T11:30:59.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111462,1737631859760,-36.42513374,0.00017157,2,"2025-01-23T11:30:59.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111463,1737631859771,-463.57486626,0.00017157,2,"2025-01-23T11:30:59.771",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111464,1737631859780,-532.34,0.00017157,2,"2025-01-23T11:30:59.780",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111465,1737631859789,-500.0,0.00017157,2,"2025-01-23T11:30:59.789",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111466,1737631859798,-500.0,0.00017157,2,"2025-01-23T11:30:59.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111467,1737631859808,-2163.66,0.00017157,2,"2025-01-23T11:30:59.808",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111468,1737631859819,-508.3901249,0.00017157,2,"2025-01-23T11:30:59.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111469,1737631859830,-507.98639456,0.00017157,2,"2025-01-23T11:30:59.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111470,1737631859839,-995.69,0.00017157,2,"2025-01-23T11:30:59.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111471,1737631859848,-500.0,0.00017157,2,"2025-01-23T11:30:59.848",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111472,1737631859857,-916.66,0.00017157,2,"2025-01-23T11:30:59.857",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111473,1737631859866,-812.58,0.00017157,2,"2025-01-23T11:30:59.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111474,1737631859875,-500.0,0.00017157,2,"2025-01-23T11:30:59.875",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111475,1737631859884,-1657.23106309,0.00017157,2,"2025-01-23T11:30:59.884",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111476,1737631859920,-288.886878,0.00016438,2,"2025-01-23T11:30:59.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111477,1737631859929,-197.11893691,0.00017157,2,"2025-01-23T11:30:59.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111478,1737631859938,-500.0,0.00017157,2,"2025-01-23T11:30:59.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111479,1737631859947,-790.5,0.00017157,2,"2025-01-23T11:30:59.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111480,1737631859956,-500.0,0.00017157,2,"2025-01-23T11:30:59.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111481,1737631859965,-2.19123057,0.00017157,2,"2025-01-23T11:30:59.965",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111482,1737631859979,-673.41876943,0.00017157,2,"2025-01-23T11:30:59.979",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111483,1737631859989,-852.8,0.00017157,2,"2025-01-23T11:30:59.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111484,1737631859998,-803.09,0.00017157,2,"2025-01-23T11:30:59.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111485,1737631860008,-1043.23034745,0.00017157,2,"2025-01-23T11:31:00.008",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111486,1737631860019,-242.43965255,0.00017157,2,"2025-01-23T11:31:00.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111487,1737631860029,-403.44086708,0.00017157,2,"2025-01-23T11:31:00.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111488,1737631860046,-1364.64913292,0.00017157,2,"2025-01-23T11:31:00.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111489,1737631860056,-1031.57,0.00017157,2,"2025-01-23T11:31:00.056",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111490,1737631860066,-508.69,0.00017157,2,"2025-01-23T11:31:00.066",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111491,1737631860076,-877.89,0.00017157,2,"2025-01-23T11:31:00.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111492,1737631860085,-1493.29,0.00017157,2,"2025-01-23T11:31:00.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111493,1737631860095,-500.0,0.00017157,2,"2025-01-23T11:31:00.095",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111494,1737631860104,-2841.48,0.00017157,2,"2025-01-23T11:31:00.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111495,1737631860113,-596.18,0.00017157,2,"2025-01-23T11:31:00.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111496,1737631860123,-2654.63,0.00017157,2,"2025-01-23T11:31:00.123",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111497,1737631860132,-500.0,0.00017157,2,"2025-01-23T11:31:00.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111498,1737631860141,-781.31,0.00017157,2,"2025-01-23T11:31:00.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111499,1737631860151,-1128.38,0.00017157,2,"2025-01-23T11:31:00.151",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111500,1737631860160,-500.0,0.00017157,2,"2025-01-23T11:31:00.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111501,1737631860169,-1575.92,0.00017157,2,"2025-01-23T11:31:00.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111502,1737631860179,-890.82,0.00017157,2,"2025-01-23T11:31:00.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111503,1737631860188,-1605.95,0.00017157,2,"2025-01-23T11:31:00.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111504,1737631860198,-2638.3,0.00017157,2,"2025-01-23T11:31:00.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111505,1737631860207,-989.57,0.00017157,2,"2025-01-23T11:31:00.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111506,1737631860217,-863.75,0.00017157,2,"2025-01-23T11:31:00.217",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111507,1737631860226,-1663.2,0.00017157,2,"2025-01-23T11:31:00.226",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111508,1737631860236,-500.0,0.00017157,2,"2025-01-23T11:31:00.236",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111509,1737631860245,-500.0,0.00017157,2,"2025-01-23T11:31:00.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111510,1737631860254,-903.48,0.00017157,2,"2025-01-23T11:31:00.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111511,1737631860263,-849.01,0.00017157,2,"2025-01-23T11:31:00.263",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111512,1737631860273,-2145.38,0.00017157,2,"2025-01-23T11:31:00.273",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111513,1737631860283,-500.0,0.00017157,2,"2025-01-23T11:31:00.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111514,1737631860292,-500.0,0.00017157,2,"2025-01-23T11:31:00.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111515,1737631860302,-3049.12,0.00017157,2,"2025-01-23T11:31:00.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111516,1737631860312,-500.0,0.00017157,2,"2025-01-23T11:31:00.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111517,1737631860321,-500.0,0.00017157,2,"2025-01-23T11:31:00.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111518,1737631860331,-500.0,0.00017157,2,"2025-01-23T11:31:00.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111519,1737631860340,-1568.47,0.00017157,2,"2025-01-23T11:31:00.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111520,1737631860349,-500.0,0.00017157,2,"2025-01-23T11:31:00.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111521,1737631860360,-500.0,0.00017157,2,"2025-01-23T11:31:00.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111522,1737631860372,-500.0,0.00017157,2,"2025-01-23T11:31:00.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111523,1737631860382,-938.99,0.00017157,2,"2025-01-23T11:31:00.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111524,1737631860391,-598.62,0.00017157,2,"2025-01-23T11:31:00.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111525,1737631860524,-907.35,0.00017157,2,"2025-01-23T11:31:00.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111526,1737631860535,-2004.77,0.00017157,2,"2025-01-23T11:31:00.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111527,1737631860546,-1108.37,0.00017157,2,"2025-01-23T11:31:00.546",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111528,1737631860556,-500.0,0.00017157,2,"2025-01-23T11:31:00.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111529,1737631860566,-500.0,0.00017157,2,"2025-01-23T11:31:00.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111530,1737631860575,-500.0,0.00017157,2,"2025-01-23T11:31:00.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111531,1737631860584,-500.0,0.00017157,2,"2025-01-23T11:31:00.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111532,1737631860595,-500.0,0.00017157,2,"2025-01-23T11:31:00.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111533,1737631860605,-500.0,0.00017157,2,"2025-01-23T11:31:00.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111534,1737631860616,-1096.79,0.00017157,2,"2025-01-23T11:31:00.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111535,1737631860626,-762.96,0.00017157,2,"2025-01-23T11:31:00.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111536,1737631860636,-1619.91,0.00017157,2,"2025-01-23T11:31:00.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111537,1737631860646,-613.59,0.00017157,2,"2025-01-23T11:31:00.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111538,1737631860656,-577.57,0.00017157,2,"2025-01-23T11:31:00.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111539,1737631860670,-2795.0,0.00017157,2,"2025-01-23T11:31:00.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111540,1737631860679,-243.45,0.00017173,2,"2025-01-23T11:31:00.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111541,1737631860688,-152.3,0.00017195,2,"2025-01-23T11:31:00.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111542,1737631860699,-525.19522392,0.00017245,2,"2025-01-23T11:31:00.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111543,1737631860709,-500.0,0.00017255,2,"2025-01-23T11:31:00.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111544,1737631860721,-723.2,0.00017255,2,"2025-01-23T11:31:00.721",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111545,1737631860733,-500.0,0.00017255,2,"2025-01-23T11:31:00.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111546,1737631860742,-500.0,0.00017255,2,"2025-01-23T11:31:00.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111547,1737631860751,-500.0,0.00017255,2,"2025-01-23T11:31:00.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111548,1737631860760,-685.2,0.00017255,2,"2025-01-23T11:31:00.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111549,1737631860770,-863.07,0.00017255,2,"2025-01-23T11:31:00.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111550,1737631860779,-910.82,0.00017255,2,"2025-01-23T11:31:00.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111551,1737631860788,-1325.4,0.00017255,2,"2025-01-23T11:31:00.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111552,1737631860798,-1016.78,0.00017255,2,"2025-01-23T11:31:00.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111553,1737631860807,-2418.71,0.00017255,2,"2025-01-23T11:31:00.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111554,1737631860820,-4482.12,0.00017255,2,"2025-01-23T11:31:00.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111555,1737631860830,-902.93,0.00017255,2,"2025-01-23T11:31:00.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111556,1737631860839,-874.19,0.00017255,2,"2025-01-23T11:31:00.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111557,1737631860848,-2079.62,0.00017255,2,"2025-01-23T11:31:00.848",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111558,1737631860859,-500.0,0.00017255,2,"2025-01-23T11:31:00.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111559,1737631860868,-1130.39,0.00017255,2,"2025-01-23T11:31:00.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111560,1737631860877,-500.0,0.00017255,2,"2025-01-23T11:31:00.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111561,1737631860886,-109860.67121176,0.00017256,2,"2025-01-23T11:31:00.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111565,1737632642466,157.03,0.00016658,30,"2025-01-23T11:44:02.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111566,1737632791353,-410.57,0.00010137,2,"2025-01-23T11:46:31.353",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111567,1737632791375,-188.76,0.00012329,2,"2025-01-23T11:46:31.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111568,1737632791400,-250.0,0.00013867,2,"2025-01-23T11:46:31.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111569,1737632791421,-398.06197608,0.00014055,2,"2025-01-23T11:46:31.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111572,1737632831599,500.0,0.00022,120,"2025-01-23T11:47:11.599",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111597,1737633031576,-151.27,0.00010137,2,"2025-01-23T11:50:31.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111598,1737633031585,-144.22189213,0.00013166,2,"2025-01-23T11:50:31.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111599,1737633031630,-1182.69810787,0.00013166,2,"2025-01-23T11:50:31.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111600,1737633031639,-1852.42,0.00014899,2,"2025-01-23T11:50:31.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111601,1737633031649,-803.11,0.00014937,2,"2025-01-23T11:50:31.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111602,1737633031658,-550.0,0.00015,2,"2025-01-23T11:50:31.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111603,1737633031667,-500.0,0.00015131,2,"2025-01-23T11:50:31.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111604,1737633031676,-3155.54,0.00015213,2,"2025-01-23T11:50:31.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111605,1737633031685,-250.0,0.00015248,2,"2025-01-23T11:50:31.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111606,1737633031694,-595.36,0.00015248,2,"2025-01-23T11:50:31.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111607,1737633031703,-1000.0,0.00015349,2,"2025-01-23T11:50:31.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111608,1737633031712,-174.71,0.00015349,2,"2025-01-23T11:50:31.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111609,1737633031722,-169.92,0.00015406,2,"2025-01-23T11:50:31.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111610,1737633031731,-1326.92,0.0001543,2,"2025-01-23T11:50:31.731",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111611,1737633031739,-174.43,0.00015488,2,"2025-01-23T11:50:31.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111612,1737633031748,-806.41,0.00015577,2,"2025-01-23T11:50:31.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111613,1737633031757,-150.0,0.00015589,2,"2025-01-23T11:50:31.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111614,1737633031767,-2506.56,0.00015611,2,"2025-01-23T11:50:31.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111615,1737633031776,-500.0,0.00015616,2,"2025-01-23T11:50:31.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111616,1737633031785,-200.0,0.00015718,2,"2025-01-23T11:50:31.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111617,1737633031795,-250.0,0.00015761,2,"2025-01-23T11:50:31.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111618,1737633031803,-250.0,0.00015794,2,"2025-01-23T11:50:31.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111619,1737633031814,-200.0,0.00015806,2,"2025-01-23T11:50:31.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111620,1737633031823,-23900.0,0.00015824,2,"2025-01-23T11:50:31.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111621,1737633031832,-1320.73030229,0.000159,2,"2025-01-23T11:50:31.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111622,1737633031841,-1461.5637482,0.00016,2,"2025-01-23T11:50:31.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111623,1737633031851,-316.0,0.00016111,2,"2025-01-23T11:50:31.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111624,1737633031860,-244.21,0.0001614,2,"2025-01-23T11:50:31.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111625,1737633032029,-975.25018224,0.00016337,2,"2025-01-23T11:50:32.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111626,1737633032039,-5045.55976466,0.00016338,2,"2025-01-23T11:50:32.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111627,1737633032048,-175.44244942,0.00016338,2,"2025-01-23T11:50:32.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111628,1737633032058,-1610.6706,0.00016338,2,"2025-01-23T11:50:32.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111629,1737633032067,-279.4361,0.00016338,2,"2025-01-23T11:50:32.067",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111630,1737633032076,-2632.7768,0.00016338,2,"2025-01-23T11:50:32.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111631,1737633032086,-5000.0,0.00016338,2,"2025-01-23T11:50:32.086",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111632,1737633032095,-2500.0,0.00016338,2,"2025-01-23T11:50:32.095",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111633,1737633032104,-174.71,0.00016372,2,"2025-01-23T11:50:32.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111634,1737633032113,-502.77695158,0.00016438,2,"2025-01-23T11:50:32.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111635,1737633032122,-500.0,0.00016438,2,"2025-01-23T11:50:32.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111636,1737633032131,-638.19262268,0.00016438,2,"2025-01-23T11:50:32.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111637,1737633032140,-512.70496885,0.00016438,2,"2025-01-23T11:50:32.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111638,1737633032149,-715.55,0.00016438,2,"2025-01-23T11:50:32.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111639,1737633032158,-500.0,0.00016438,2,"2025-01-23T11:50:32.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111640,1737633032167,-502.03960462,0.00016438,2,"2025-01-23T11:50:32.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111642,1737633032176,-502.50842499,0.00016438,2,"2025-01-23T11:50:32.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111644,1737633032185,-500.0,0.00016438,2,"2025-01-23T11:50:32.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111646,1737633032194,-503.08975116,0.00016438,2,"2025-01-23T11:50:32.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111648,1737633032203,-500.0,0.00016438,2,"2025-01-23T11:50:32.203",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111650,1737633032212,-500.0,0.00016438,2,"2025-01-23T11:50:32.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111652,1737633032221,-505.16849597,0.00016438,2,"2025-01-23T11:50:32.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111654,1737633032229,-500.0,0.00016438,2,"2025-01-23T11:50:32.229",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111656,1737633032239,-500.0,0.00016438,2,"2025-01-23T11:50:32.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111658,1737633032248,-500.0,0.00016438,2,"2025-01-23T11:50:32.248",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111660,1737633032257,-500.0,0.00016438,2,"2025-01-23T11:50:32.257",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111662,1737633032266,-500.0,0.00016438,2,"2025-01-23T11:50:32.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111664,1737633032275,-514.67849806,0.00016438,2,"2025-01-23T11:50:32.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111666,1737633032287,-500.0,0.00016438,2,"2025-01-23T11:50:32.287",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111668,1737633032306,-500.0,0.00016438,2,"2025-01-23T11:50:32.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111670,1737633032320,-500.0,0.00016438,2,"2025-01-23T11:50:32.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111672,1737633032329,-505.36990196,0.00016438,2,"2025-01-23T11:50:32.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111674,1737633032337,-500.0,0.00016438,2,"2025-01-23T11:50:32.337",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111675,1737633032347,-500.0,0.00016438,2,"2025-01-23T11:50:32.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111678,1737633032358,-504.76860549,0.00016438,2,"2025-01-23T11:50:32.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111680,1737633032368,-500.0,0.00016438,2,"2025-01-23T11:50:32.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111682,1737633032377,-500.0,0.00016438,2,"2025-01-23T11:50:32.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111684,1737633032386,-500.0,0.00016438,2,"2025-01-23T11:50:32.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111686,1737633032395,-500.0,0.00016438,2,"2025-01-23T11:50:32.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111688,1737633032404,-500.0,0.00016438,2,"2025-01-23T11:50:32.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111690,1737633032413,-500.0,0.00016438,2,"2025-01-23T11:50:32.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111692,1737633032423,-512.44771622,0.00016438,2,"2025-01-23T11:50:32.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111694,1737633032432,-500.0,0.00016438,2,"2025-01-23T11:50:32.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111696,1737633032441,-500.0,0.00016438,2,"2025-01-23T11:50:32.441",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111698,1737633032450,-500.0,0.00016438,2,"2025-01-23T11:50:32.450",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111700,1737633032459,-500.0,0.00016438,2,"2025-01-23T11:50:32.459",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111702,1737633032468,-500.0,0.00016438,2,"2025-01-23T11:50:32.468",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111704,1737633032477,-500.0,0.00016438,2,"2025-01-23T11:50:32.477",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111706,1737633032486,-500.0,0.00016438,2,"2025-01-23T11:50:32.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111708,1737633032495,-500.0,0.00016438,2,"2025-01-23T11:50:32.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111710,1737633032504,-500.0,0.00016438,2,"2025-01-23T11:50:32.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111711,1737633032513,-500.0,0.00016438,2,"2025-01-23T11:50:32.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111713,1737633032522,-633.50127237,0.00016438,2,"2025-01-23T11:50:32.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111715,1737633032532,-500.0,0.00016438,2,"2025-01-23T11:50:32.532",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111717,1737633032541,-500.0,0.00016438,2,"2025-01-23T11:50:32.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111719,1737633032550,-500.0,0.00016438,2,"2025-01-23T11:50:32.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111722,1737633032560,-500.0,0.00016438,2,"2025-01-23T11:50:32.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111724,1737633032570,-500.0,0.00016438,2,"2025-01-23T11:50:32.570",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111726,1737633032579,-500.0,0.00016438,2,"2025-01-23T11:50:32.579",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111728,1737633032587,-500.0,0.00016438,2,"2025-01-23T11:50:32.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111729,1737633032597,-500.0,0.00016438,2,"2025-01-23T11:50:32.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111731,1737633032606,-500.0,0.00016438,2,"2025-01-23T11:50:32.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111733,1737633032615,-479.66805175,0.00016438,2,"2025-01-23T11:50:32.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111735,1737633032624,-616.58114154,0.00016438,2,"2025-01-23T11:50:32.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111737,1737633032633,-221.60555751,0.00016438,2,"2025-01-23T11:50:32.633",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111739,1737633032643,-500.0,0.00016438,2,"2025-01-23T11:50:32.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111741,1737633032651,-500.0,0.00016438,2,"2025-01-23T11:50:32.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111743,1737633032661,-500.0,0.00016438,2,"2025-01-23T11:50:32.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111745,1737633032670,-500.0,0.00016438,2,"2025-01-23T11:50:32.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111747,1737633032679,-500.0,0.00016438,2,"2025-01-23T11:50:32.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111749,1737633032689,-500.0,0.00016438,2,"2025-01-23T11:50:32.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111751,1737633032699,-500.0,0.00016438,2,"2025-01-23T11:50:32.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111753,1737633032708,-500.0,0.00016438,2,"2025-01-23T11:50:32.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111755,1737633032717,-500.0,0.00016438,2,"2025-01-23T11:50:32.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111757,1737633032726,-501.64659035,0.00016438,2,"2025-01-23T11:50:32.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111759,1737633032735,-500.0,0.00016438,2,"2025-01-23T11:50:32.735",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111761,1737633032744,-500.0,0.00016438,2,"2025-01-23T11:50:32.744",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111763,1737633032754,-500.0,0.00016438,2,"2025-01-23T11:50:32.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111765,1737633032764,-508.71092717,0.00016438,2,"2025-01-23T11:50:32.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111767,1737633032773,-500.0,0.00016438,2,"2025-01-23T11:50:32.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111769,1737633032781,-317.94725389,0.00016438,2,"2025-01-23T11:50:32.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111771,1737633032790,-500.0,0.00016438,2,"2025-01-23T11:50:32.790",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111773,1737633032800,-500.0,0.00016438,2,"2025-01-23T11:50:32.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111774,1737633032809,-501.94683559,0.00016438,2,"2025-01-23T11:50:32.809",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111776,1737633032818,-502.48690263,0.00016438,2,"2025-01-23T11:50:32.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111778,1737633032828,-500.0,0.00016438,2,"2025-01-23T11:50:32.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111780,1737633032838,-506.99781126,0.00016438,2,"2025-01-23T11:50:32.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111782,1737633032847,-500.0,0.00016438,2,"2025-01-23T11:50:32.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111784,1737633032856,-500.0,0.00016438,2,"2025-01-23T11:50:32.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111786,1737633032865,-500.0,0.00016438,2,"2025-01-23T11:50:32.865",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111788,1737633032874,-500.0,0.00016438,2,"2025-01-23T11:50:32.874",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111790,1737633032884,-504.21148236,0.00016438,2,"2025-01-23T11:50:32.884",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111792,1737633032893,-500.0,0.00016438,2,"2025-01-23T11:50:32.893",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111794,1737633032902,-500.0,0.00016438,2,"2025-01-23T11:50:32.902",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111796,1737633032912,-505.61508323,0.00016438,2,"2025-01-23T11:50:32.912",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111798,1737633032921,-501.43952309,0.00016438,2,"2025-01-23T11:50:32.921",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111800,1737633032930,-500.0,0.00016438,2,"2025-01-23T11:50:32.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111802,1737633032940,-500.0,0.00016438,2,"2025-01-23T11:50:32.940",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111804,1737633032950,-505.36052917,0.00016438,2,"2025-01-23T11:50:32.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111806,1737633032959,-500.0,0.00016438,2,"2025-01-23T11:50:32.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111808,1737633032969,-503.69807514,0.00016438,2,"2025-01-23T11:50:32.969",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111810,1737633032979,-500.0,0.00016438,2,"2025-01-23T11:50:32.979",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111812,1737633032988,-500.0,0.00016438,2,"2025-01-23T11:50:32.988",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111814,1737633032997,-500.0,0.00016438,2,"2025-01-23T11:50:32.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111816,1737633033006,-500.0,0.00016438,2,"2025-01-23T11:50:33.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111818,1737633033016,-500.0,0.00016438,2,"2025-01-23T11:50:33.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111820,1737633033025,-500.0,0.00016438,2,"2025-01-23T11:50:33.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111822,1737633033035,-500.0,0.00016438,2,"2025-01-23T11:50:33.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111824,1737633033044,-506.85197881,0.00016438,2,"2025-01-23T11:50:33.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111826,1737633033054,-500.0,0.00016438,2,"2025-01-23T11:50:33.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111828,1737633033065,-500.0,0.00016438,2,"2025-01-23T11:50:33.065",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111830,1737633033075,-500.0,0.00016438,2,"2025-01-23T11:50:33.075",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111832,1737633033084,-552.06238225,0.00016438,2,"2025-01-23T11:50:33.084",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111834,1737633033094,-538.61095487,0.00016438,2,"2025-01-23T11:50:33.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111836,1737633033103,-500.0,0.00016438,2,"2025-01-23T11:50:33.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111838,1737633033112,-500.0,0.00016438,2,"2025-01-23T11:50:33.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111840,1737633033122,-500.0,0.00016438,2,"2025-01-23T11:50:33.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111842,1737633033131,-500.0,0.00016438,2,"2025-01-23T11:50:33.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111844,1737633033143,-500.0,0.00016438,2,"2025-01-23T11:50:33.143",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111846,1737633033153,-500.0,0.00016438,2,"2025-01-23T11:50:33.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111848,1737633033163,-500.0,0.00016438,2,"2025-01-23T11:50:33.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111850,1737633033172,-500.0,0.00016438,2,"2025-01-23T11:50:33.172",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111852,1737633033182,-500.0,0.00016438,2,"2025-01-23T11:50:33.182",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111854,1737633033191,-500.0,0.00016438,2,"2025-01-23T11:50:33.191",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111856,1737633033200,-500.0,0.00016438,2,"2025-01-23T11:50:33.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111858,1737633033210,-500.0,0.00016438,2,"2025-01-23T11:50:33.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111860,1737633033219,-500.0,0.00016438,2,"2025-01-23T11:50:33.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111862,1737633033228,-502.6931695,0.00016438,2,"2025-01-23T11:50:33.228",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111864,1737633033237,-500.0,0.00016438,2,"2025-01-23T11:50:33.237",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111866,1737633033246,-295.80755383,0.00016438,2,"2025-01-23T11:50:33.246",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111868,1737633033255,-500.0,0.00016438,2,"2025-01-23T11:50:33.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111870,1737633033266,-500.0,0.00016438,2,"2025-01-23T11:50:33.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111872,1737633033275,-505.39454276,0.00016438,2,"2025-01-23T11:50:33.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111874,1737633033286,-490.87246993,0.00016438,2,"2025-01-23T11:50:33.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111876,1737633033296,-500.0,0.00016438,2,"2025-01-23T11:50:33.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111878,1737633033306,-412.00723072,0.00016438,2,"2025-01-23T11:50:33.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111880,1737633033316,-504.71653075,0.00016438,2,"2025-01-23T11:50:33.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111882,1737633033326,-500.0,0.00016438,2,"2025-01-23T11:50:33.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111884,1737633033336,-509.29031605,0.00016438,2,"2025-01-23T11:50:33.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111886,1737633033345,-500.0,0.00016438,2,"2025-01-23T11:50:33.345",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111888,1737633033354,-500.0,0.00016438,2,"2025-01-23T11:50:33.354",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111889,1737633033363,-500.0,0.00016438,2,"2025-01-23T11:50:33.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111892,1737633033374,-519.03523196,0.00016438,2,"2025-01-23T11:50:33.374",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111893,1737633033383,-500.0,0.00016438,2,"2025-01-23T11:50:33.383",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111896,1737633033394,-500.0,0.00016438,2,"2025-01-23T11:50:33.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111897,1737633033403,-500.0,0.00016438,2,"2025-01-23T11:50:33.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111899,1737633033413,-500.0,0.00016438,2,"2025-01-23T11:50:33.413",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111902,1737633033423,-508.84859052,0.00016438,2,"2025-01-23T11:50:33.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111903,1737633033432,-500.0,0.00016438,2,"2025-01-23T11:50:33.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111906,1737633033442,-500.0,0.00016438,2,"2025-01-23T11:50:33.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111908,1737633033452,-500.0,0.00016438,2,"2025-01-23T11:50:33.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111910,1737633033461,-500.0,0.00016438,2,"2025-01-23T11:50:33.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111911,1737633033471,-518.80489699,0.00016438,2,"2025-01-23T11:50:33.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111913,1737633033482,-500.0,0.00016438,2,"2025-01-23T11:50:33.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111916,1737633033492,-500.0,0.00016438,2,"2025-01-23T11:50:33.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111917,1737633033501,-500.0,0.00016438,2,"2025-01-23T11:50:33.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111919,1737633033511,-503.152126,0.00016438,2,"2025-01-23T11:50:33.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111921,1737633033520,-511.71926902,0.00016438,2,"2025-01-23T11:50:33.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111923,1737633033530,-502.99392352,0.00016438,2,"2025-01-23T11:50:33.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111925,1737633033540,-500.0,0.00016438,2,"2025-01-23T11:50:33.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111927,1737633033550,-500.0,0.00016438,2,"2025-01-23T11:50:33.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111930,1737633033560,-504.40868212,0.00016438,2,"2025-01-23T11:50:33.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111931,1737633033570,-500.0,0.00016438,2,"2025-01-23T11:50:33.570",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111933,1737633033580,-500.0,0.00016438,2,"2025-01-23T11:50:33.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111936,1737633033591,-504.63966434,0.00016438,2,"2025-01-23T11:50:33.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111938,1737633033600,-500.0,0.00016438,2,"2025-01-23T11:50:33.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111939,1737633033610,-500.0,0.00016438,2,"2025-01-23T11:50:33.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111941,1737633033619,-500.0,0.00016438,2,"2025-01-23T11:50:33.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111943,1737633033629,-500.0,0.00016438,2,"2025-01-23T11:50:33.629",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111945,1737633033638,-506.64112622,0.00016438,2,"2025-01-23T11:50:33.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111947,1737633033648,-500.0,0.00016438,2,"2025-01-23T11:50:33.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111950,1737633033657,-500.0,0.00016438,2,"2025-01-23T11:50:33.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111951,1737633033667,-500.0,0.00016438,2,"2025-01-23T11:50:33.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111954,1737633033677,-500.0,0.00016438,2,"2025-01-23T11:50:33.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111956,1737633033687,-500.0,0.00016438,2,"2025-01-23T11:50:33.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111957,1737633033696,-500.0,0.00016438,2,"2025-01-23T11:50:33.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111958,1737633033705,-500.0,0.00016438,2,"2025-01-23T11:50:33.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111959,1737633033715,-502.7774876,0.00016438,2,"2025-01-23T11:50:33.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111960,1737633033724,-510.70626699,0.00016438,2,"2025-01-23T11:50:33.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111962,1737633033734,-500.0,0.00016438,2,"2025-01-23T11:50:33.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111964,1737633033743,-500.0,0.00016438,2,"2025-01-23T11:50:33.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111966,1737633033752,-500.0,0.00016438,2,"2025-01-23T11:50:33.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111968,1737633033762,-500.0,0.00016438,2,"2025-01-23T11:50:33.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111970,1737633033772,-500.0,0.00016438,2,"2025-01-23T11:50:33.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111972,1737633033781,-500.0,0.00016438,2,"2025-01-23T11:50:33.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111974,1737633033791,-500.0,0.00016438,2,"2025-01-23T11:50:33.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111976,1737633033801,-621.26871555,0.00016438,2,"2025-01-23T11:50:33.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111977,1737633033811,-505.93895286,0.00016438,2,"2025-01-23T11:50:33.811",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111980,1737633033821,-500.0,0.00016438,2,"2025-01-23T11:50:33.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111982,1737633033831,-500.0,0.00016438,2,"2025-01-23T11:50:33.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111983,1737633033840,-502.54689991,0.00016438,2,"2025-01-23T11:50:33.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111985,1737633033850,-500.0,0.00016438,2,"2025-01-23T11:50:33.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111987,1737633033860,-500.0,0.00016438,2,"2025-01-23T11:50:33.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111989,1737633033870,-500.0,0.00016438,2,"2025-01-23T11:50:33.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111991,1737633033880,-500.0,0.00016438,2,"2025-01-23T11:50:33.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111993,1737633033889,-500.0,0.00016438,2,"2025-01-23T11:50:33.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111995,1737633033898,-500.0,0.00016438,2,"2025-01-23T11:50:33.898",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111997,1737633033908,-500.0,0.00016438,2,"2025-01-23T11:50:33.908",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350111999,1737633033918,-500.0,0.00016438,2,"2025-01-23T11:50:33.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112001,1737633033927,-500.0,0.00016438,2,"2025-01-23T11:50:33.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112003,1737633033937,-500.0,0.00016438,2,"2025-01-23T11:50:33.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112006,1737633033947,-500.0,0.00016438,2,"2025-01-23T11:50:33.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112008,1737633033957,-500.0,0.00016438,2,"2025-01-23T11:50:33.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112010,1737633033966,-500.0,0.00016438,2,"2025-01-23T11:50:33.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112012,1737633033977,-500.0,0.00016438,2,"2025-01-23T11:50:33.977",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112013,1737633033987,-506.22419594,0.00016438,2,"2025-01-23T11:50:33.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112016,1737633033997,-500.0,0.00016438,2,"2025-01-23T11:50:33.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112017,1737633034006,-500.0,0.00016438,2,"2025-01-23T11:50:34.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112019,1737633034017,-500.0,0.00016438,2,"2025-01-23T11:50:34.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112020,1737633034026,-505.16553549,0.00016438,2,"2025-01-23T11:50:34.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112021,1737633034036,-500.0,0.00016438,2,"2025-01-23T11:50:34.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112022,1737633034045,-500.0,0.00016438,2,"2025-01-23T11:50:34.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112023,1737633034054,-500.0,0.00016438,2,"2025-01-23T11:50:34.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112024,1737633034070,-502.87909864,0.00016438,2,"2025-01-23T11:50:34.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112025,1737633034080,-500.0,0.00016438,2,"2025-01-23T11:50:34.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112026,1737633034090,-500.0,0.00016438,2,"2025-01-23T11:50:34.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112027,1737633034099,-500.0,0.00016438,2,"2025-01-23T11:50:34.099",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112029,1737633034111,-500.0,0.00016438,2,"2025-01-23T11:50:34.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112030,1737633034120,-500.0,0.00016438,2,"2025-01-23T11:50:34.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112032,1737633034131,-505.58725743,0.00016438,2,"2025-01-23T11:50:34.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112034,1737633034140,-500.0,0.00016438,2,"2025-01-23T11:50:34.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112036,1737633034150,-513.89050523,0.00016438,2,"2025-01-23T11:50:34.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112038,1737633034160,-502.94594265,0.00016438,2,"2025-01-23T11:50:34.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112040,1737633034170,-500.0,0.00016438,2,"2025-01-23T11:50:34.170",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112042,1737633034180,-500.0,0.00016438,2,"2025-01-23T11:50:34.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112044,1737633034190,-500.0,0.00016438,2,"2025-01-23T11:50:34.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112046,1737633034200,-500.0,0.00016438,2,"2025-01-23T11:50:34.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112048,1737633034209,-500.0,0.00016438,2,"2025-01-23T11:50:34.209",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112050,1737633034219,-505.56812126,0.00016438,2,"2025-01-23T11:50:34.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112052,1737633034228,-500.0,0.00016438,2,"2025-01-23T11:50:34.228",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112054,1737633034238,-500.0,0.00016438,2,"2025-01-23T11:50:34.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112056,1737633034248,-500.0,0.00016438,2,"2025-01-23T11:50:34.248",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112058,1737633034257,-515.09790271,0.00016438,2,"2025-01-23T11:50:34.257",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112060,1737633034267,-500.0,0.00016438,2,"2025-01-23T11:50:34.267",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112062,1737633034276,-508.71980161,0.00016438,2,"2025-01-23T11:50:34.276",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112064,1737633034288,-500.0,0.00016438,2,"2025-01-23T11:50:34.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112066,1737633034298,-509.15626747,0.00016438,2,"2025-01-23T11:50:34.298",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112068,1737633034307,-500.0,0.00016438,2,"2025-01-23T11:50:34.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112070,1737633034318,-500.0,0.00016438,2,"2025-01-23T11:50:34.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112072,1737633034329,-500.0,0.00016438,2,"2025-01-23T11:50:34.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112074,1737633034339,-500.0,0.00016438,2,"2025-01-23T11:50:34.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112076,1737633034349,-500.0,0.00016438,2,"2025-01-23T11:50:34.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112078,1737633034358,-572.28,0.00016438,2,"2025-01-23T11:50:34.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112080,1737633034369,-503.28548461,0.00016438,2,"2025-01-23T11:50:34.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112082,1737633034380,-500.0,0.00016438,2,"2025-01-23T11:50:34.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112083,1737633034389,-500.0,0.00016438,2,"2025-01-23T11:50:34.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112084,1737633034398,-500.0,0.00016438,2,"2025-01-23T11:50:34.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112085,1737633034407,-500.0,0.00016438,2,"2025-01-23T11:50:34.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112086,1737633034416,-500.0,0.00016438,2,"2025-01-23T11:50:34.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112087,1737633034426,-505.83962199,0.00016438,2,"2025-01-23T11:50:34.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112088,1737633034435,-500.0,0.00016438,2,"2025-01-23T11:50:34.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112089,1737633034444,-500.0,0.00016438,2,"2025-01-23T11:50:34.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112090,1737633034454,-500.0,0.00016438,2,"2025-01-23T11:50:34.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112091,1737633034463,-500.0,0.00016438,2,"2025-01-23T11:50:34.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112092,1737633034472,-820.78,0.00016438,2,"2025-01-23T11:50:34.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112093,1737633034482,-500.0,0.00016438,2,"2025-01-23T11:50:34.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112094,1737633034491,-500.0,0.00016438,2,"2025-01-23T11:50:34.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112095,1737633034500,-602.73391875,0.00016438,2,"2025-01-23T11:50:34.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112096,1737633034509,-500.0,0.00016438,2,"2025-01-23T11:50:34.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112097,1737633034518,-500.0,0.00016438,2,"2025-01-23T11:50:34.518",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112098,1737633034528,-504.6326069,0.00016438,2,"2025-01-23T11:50:34.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112099,1737633034539,-501.18970478,0.00016438,2,"2025-01-23T11:50:34.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112100,1737633034549,-510.06330489,0.00016438,2,"2025-01-23T11:50:34.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112101,1737633034558,-500.0,0.00016438,2,"2025-01-23T11:50:34.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112102,1737633034569,-500.0,0.00016438,2,"2025-01-23T11:50:34.569",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112103,1737633034579,-500.0,0.00016438,2,"2025-01-23T11:50:34.579",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112104,1737633034715,-513.37199484,0.00016438,2,"2025-01-23T11:50:34.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112105,1737633034726,-500.0,0.00016438,2,"2025-01-23T11:50:34.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112106,1737633034736,-500.0,0.00016438,2,"2025-01-23T11:50:34.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112107,1737633034746,-500.0,0.00016438,2,"2025-01-23T11:50:34.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112108,1737633034756,-500.0,0.00016438,2,"2025-01-23T11:50:34.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112109,1737633034766,-500.0,0.00016438,2,"2025-01-23T11:50:34.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112110,1737633034775,-500.0,0.00016438,2,"2025-01-23T11:50:34.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112111,1737633034784,-514.39431847,0.00016438,2,"2025-01-23T11:50:34.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112112,1737633034793,-506.06384279,0.00016438,2,"2025-01-23T11:50:34.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112113,1737633034803,-500.0,0.00016438,2,"2025-01-23T11:50:34.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112114,1737633034814,-524.13108248,0.00016438,2,"2025-01-23T11:50:34.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112115,1737633034823,-500.0,0.00016438,2,"2025-01-23T11:50:34.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112116,1737633034833,-500.0,0.00016438,2,"2025-01-23T11:50:34.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112117,1737633034843,-500.0,0.00016438,2,"2025-01-23T11:50:34.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112118,1737633034853,-500.0,0.00016438,2,"2025-01-23T11:50:34.853",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112119,1737633034862,-500.0,0.00016438,2,"2025-01-23T11:50:34.862",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112120,1737633034873,-500.0,0.00016438,2,"2025-01-23T11:50:34.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112121,1737633034884,-500.0,0.00016438,2,"2025-01-23T11:50:34.884",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112122,1737633034893,-500.0,0.00016438,2,"2025-01-23T11:50:34.893",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112123,1737633034903,-500.0,0.00016438,2,"2025-01-23T11:50:34.903",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112124,1737633034912,-500.0,0.00016438,2,"2025-01-23T11:50:34.912",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112125,1737633034923,-500.0,0.00016438,2,"2025-01-23T11:50:34.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112126,1737633034932,-500.0,0.00016438,2,"2025-01-23T11:50:34.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112127,1737633034942,-500.0,0.00016438,2,"2025-01-23T11:50:34.942",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112128,1737633034952,-505.79160372,0.00016438,2,"2025-01-23T11:50:34.952",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112129,1737633034961,-500.0,0.00016438,2,"2025-01-23T11:50:34.961",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112130,1737633034972,-500.0,0.00016438,2,"2025-01-23T11:50:34.972",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112131,1737633034983,-504.7354938,0.00016438,2,"2025-01-23T11:50:34.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112132,1737633034994,-500.0,0.00016438,2,"2025-01-23T11:50:34.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112133,1737633035004,-502.11290081,0.00016438,2,"2025-01-23T11:50:35.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112134,1737633035015,-500.0,0.00016438,2,"2025-01-23T11:50:35.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112135,1737633035025,-523.12174328,0.00016438,2,"2025-01-23T11:50:35.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112136,1737633035036,-500.0,0.00016438,2,"2025-01-23T11:50:35.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112137,1737633035046,-506.42700406,0.00016438,2,"2025-01-23T11:50:35.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112138,1737633035057,-500.0,0.00016438,2,"2025-01-23T11:50:35.057",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112139,1737633035068,-500.0,0.00016438,2,"2025-01-23T11:50:35.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112140,1737633035077,-500.0,0.00016438,2,"2025-01-23T11:50:35.077",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112141,1737633035088,-500.0,0.00016438,2,"2025-01-23T11:50:35.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112142,1737633035104,-500.0,0.00016438,2,"2025-01-23T11:50:35.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112143,1737633035120,-500.93908961,0.00016438,2,"2025-01-23T11:50:35.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112144,1737633035131,-500.0,0.00016438,2,"2025-01-23T11:50:35.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112145,1737633035149,-500.0,0.00016438,2,"2025-01-23T11:50:35.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112146,1737633035158,-500.0,0.00016438,2,"2025-01-23T11:50:35.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112147,1737633035168,-500.0,0.00016438,2,"2025-01-23T11:50:35.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112148,1737633035179,-500.0,0.00016438,2,"2025-01-23T11:50:35.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112149,1737633035190,-500.0,0.00016438,2,"2025-01-23T11:50:35.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112150,1737633035201,-500.0,0.00016438,2,"2025-01-23T11:50:35.201",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112151,1737633035211,-500.0,0.00016438,2,"2025-01-23T11:50:35.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112152,1737633035220,-508.4808479,0.00016438,2,"2025-01-23T11:50:35.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112153,1737633035230,-500.0,0.00016438,2,"2025-01-23T11:50:35.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112154,1737633035240,-501.40852191,0.00016438,2,"2025-01-23T11:50:35.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112155,1737633035249,-622.4047729,0.00016438,2,"2025-01-23T11:50:35.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112156,1737633035260,-500.0,0.00016438,2,"2025-01-23T11:50:35.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112157,1737633035270,-509.7130476,0.00016438,2,"2025-01-23T11:50:35.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112158,1737633035281,-500.0,0.00016438,2,"2025-01-23T11:50:35.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112159,1737633035297,-1034.6,0.00016438,2,"2025-01-23T11:50:35.297",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112160,1737633035308,-503.03008531,0.00016438,2,"2025-01-23T11:50:35.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112161,1737633035319,-500.0,0.00016438,2,"2025-01-23T11:50:35.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112162,1737633035328,-500.0,0.00016438,2,"2025-01-23T11:50:35.328",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112163,1737633035338,-483.55297968,0.00016438,2,"2025-01-23T11:50:35.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112164,1737633035347,-500.0,0.00016438,2,"2025-01-23T11:50:35.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112165,1737633035357,-500.0,0.00016438,2,"2025-01-23T11:50:35.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112166,1737633035369,-338.60656946,0.00016438,2,"2025-01-23T11:50:35.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112167,1737633035380,-500.0,0.00016438,2,"2025-01-23T11:50:35.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112168,1737633035390,-566.21,0.00016438,2,"2025-01-23T11:50:35.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112169,1737633035400,-500.0,0.00016438,2,"2025-01-23T11:50:35.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112170,1737633035411,-500.0,0.00016438,2,"2025-01-23T11:50:35.411",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112171,1737633035421,-500.0,0.00016438,2,"2025-01-23T11:50:35.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112172,1737633035431,-506.34610234,0.00016438,2,"2025-01-23T11:50:35.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112173,1737633035440,-500.0,0.00016438,2,"2025-01-23T11:50:35.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112174,1737633035449,-500.0,0.00016438,2,"2025-01-23T11:50:35.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112175,1737633035458,-500.0,0.00016438,2,"2025-01-23T11:50:35.458",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112176,1737633035467,-500.0,0.00016438,2,"2025-01-23T11:50:35.467",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112177,1737633035476,-500.0,0.00016438,2,"2025-01-23T11:50:35.476",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112178,1737633035485,-500.0,0.00016438,2,"2025-01-23T11:50:35.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112179,1737633035496,-500.0,0.00016438,2,"2025-01-23T11:50:35.496",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112180,1737633035508,-500.0,0.00016438,2,"2025-01-23T11:50:35.508",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112181,1737633035519,-501.26794062,0.00016438,2,"2025-01-23T11:50:35.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112182,1737633035528,-500.0,0.00016438,2,"2025-01-23T11:50:35.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112183,1737633035538,-500.0,0.00016438,2,"2025-01-23T11:50:35.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112184,1737633035548,-422.330522,0.00016438,2,"2025-01-23T11:50:35.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112185,1737633035558,-500.0,0.00016438,2,"2025-01-23T11:50:35.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112186,1737633035568,-502.34390483,0.00016438,2,"2025-01-23T11:50:35.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112187,1737633035578,-500.0,0.00016438,2,"2025-01-23T11:50:35.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112188,1737633035588,-646.55,0.00016438,2,"2025-01-23T11:50:35.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112189,1737633035598,-500.0,0.00016438,2,"2025-01-23T11:50:35.598",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112190,1737633035608,-500.0,0.00016438,2,"2025-01-23T11:50:35.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112191,1737633035617,-500.0,0.00016438,2,"2025-01-23T11:50:35.617",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112192,1737633035627,-500.0,0.00016438,2,"2025-01-23T11:50:35.627",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112193,1737633035636,-500.0,0.00016438,2,"2025-01-23T11:50:35.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112194,1737633035645,-500.0,0.00016438,2,"2025-01-23T11:50:35.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112195,1737633035654,-500.0,0.00016438,2,"2025-01-23T11:50:35.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112196,1737633035663,-500.0,0.00016438,2,"2025-01-23T11:50:35.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112197,1737633035672,-500.0,0.00016438,2,"2025-01-23T11:50:35.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112198,1737633035681,-500.0,0.00016438,2,"2025-01-23T11:50:35.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112199,1737633035691,-500.0,0.00016438,2,"2025-01-23T11:50:35.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112200,1737633035699,-509.82916846,0.00016438,2,"2025-01-23T11:50:35.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112201,1737633035708,-500.0,0.00016438,2,"2025-01-23T11:50:35.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112202,1737633035718,-500.0,0.00016438,2,"2025-01-23T11:50:35.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112203,1737633035727,-500.0,0.00016438,2,"2025-01-23T11:50:35.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112204,1737633035736,-500.0,0.00016438,2,"2025-01-23T11:50:35.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112205,1737633035745,-507.18998974,0.00016438,2,"2025-01-23T11:50:35.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112206,1737633035754,-500.0,0.00016438,2,"2025-01-23T11:50:35.754",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112207,1737633035763,-500.0,0.00016438,2,"2025-01-23T11:50:35.763",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112208,1737633035772,-500.0,0.00016438,2,"2025-01-23T11:50:35.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112209,1737633035781,-500.0,0.00016438,2,"2025-01-23T11:50:35.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112210,1737633035790,-500.0,0.00016438,2,"2025-01-23T11:50:35.790",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112211,1737633035799,-500.0,0.00016438,2,"2025-01-23T11:50:35.799",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112212,1737633035809,-500.0,0.00016438,2,"2025-01-23T11:50:35.809",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112213,1737633035820,-500.0,0.00016438,2,"2025-01-23T11:50:35.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112214,1737633035830,-531.083444,0.00016438,2,"2025-01-23T11:50:35.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112215,1737633035839,-415.56183885,0.00016438,2,"2025-01-23T11:50:35.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112216,1737633035849,-500.0,0.00016438,2,"2025-01-23T11:50:35.849",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112217,1737633035858,-503.32969849,0.00016438,2,"2025-01-23T11:50:35.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112218,1737633035867,-500.0,0.00016438,2,"2025-01-23T11:50:35.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112219,1737633035877,-500.6843892,0.00016438,2,"2025-01-23T11:50:35.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112220,1737633035886,-500.0,0.00016438,2,"2025-01-23T11:50:35.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112221,1737633035895,-500.0,0.00016438,2,"2025-01-23T11:50:35.895",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112222,1737633035904,-509.86123177,0.00016438,2,"2025-01-23T11:50:35.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112223,1737633035913,-500.0,0.00016438,2,"2025-01-23T11:50:35.913",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112224,1737633035922,-500.0,0.00016438,2,"2025-01-23T11:50:35.922",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112225,1737633035931,-500.0,0.00016438,2,"2025-01-23T11:50:35.931",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112226,1737633035941,-500.0,0.00016438,2,"2025-01-23T11:50:35.941",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112227,1737633035950,-500.0,0.00016438,2,"2025-01-23T11:50:35.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112228,1737633035959,-499.9999014,0.00016438,2,"2025-01-23T11:50:35.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112229,1737633035968,-500.0,0.00016438,2,"2025-01-23T11:50:35.968",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112230,1737633035977,-500.0,0.00016438,2,"2025-01-23T11:50:35.977",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112231,1737633035986,-500.0,0.00016438,2,"2025-01-23T11:50:35.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112232,1737633035995,-500.0,0.00016438,2,"2025-01-23T11:50:35.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112233,1737633036005,-500.0,0.00016438,2,"2025-01-23T11:50:36.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112234,1737633036014,-500.0,0.00016438,2,"2025-01-23T11:50:36.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112235,1737633036023,-500.0,0.00016438,2,"2025-01-23T11:50:36.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112236,1737633036032,-1.2082386,0.00016438,2,"2025-01-23T11:50:36.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112237,1737633036070,-165.16615988,0.00016438,2,"2025-01-23T11:50:36.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112238,1737633036079,-500.0,0.00016438,2,"2025-01-23T11:50:36.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112239,1737633036089,-500.0,0.00016438,2,"2025-01-23T11:50:36.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112240,1737633036100,-500.0,0.00016438,2,"2025-01-23T11:50:36.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112241,1737633036111,-44.95334933,0.00016438,2,"2025-01-23T11:50:36.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112242,1737633036122,-455.04665067,0.00016438,2,"2025-01-23T11:50:36.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112243,1737633036132,-84.95334933,0.00016438,2,"2025-01-23T11:50:36.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112244,1737633036144,-415.04665067,0.00016438,2,"2025-01-23T11:50:36.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112245,1737633036155,-120.42334933,0.00016438,2,"2025-01-23T11:50:36.155",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112246,1737633036167,-379.57665067,0.00016438,2,"2025-01-23T11:50:36.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112247,1737633036176,-500.0,0.00016438,2,"2025-01-23T11:50:36.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112248,1737633036185,-500.0,0.00016438,2,"2025-01-23T11:50:36.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112249,1737633036194,-459.3239722,0.00016438,2,"2025-01-23T11:50:36.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112250,1737633036204,-500.0,0.00016438,2,"2025-01-23T11:50:36.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112251,1737633036213,-500.0,0.00016438,2,"2025-01-23T11:50:36.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112252,1737633036223,-500.0,0.00016438,2,"2025-01-23T11:50:36.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112253,1737633036232,-502.01125371,0.00016438,2,"2025-01-23T11:50:36.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112254,1737633036241,-497.02416252,0.00016438,2,"2025-01-23T11:50:36.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112255,1737633036250,-500.0,0.00016438,2,"2025-01-23T11:50:36.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112256,1737633036260,-500.0,0.00016438,2,"2025-01-23T11:50:36.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112257,1737633036268,-500.0,0.00016438,2,"2025-01-23T11:50:36.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112258,1737633036277,-500.0,0.00016438,2,"2025-01-23T11:50:36.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112259,1737633036289,-500.0,0.00016438,2,"2025-01-23T11:50:36.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112260,1737633036299,-500.0,0.00016438,2,"2025-01-23T11:50:36.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112261,1737633036308,-500.0,0.00016438,2,"2025-01-23T11:50:36.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112262,1737633036318,-505.46522328,0.00016438,2,"2025-01-23T11:50:36.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112263,1737633036327,-501.39662516,0.00016438,2,"2025-01-23T11:50:36.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112264,1737633036336,-500.0,0.00016438,2,"2025-01-23T11:50:36.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112265,1737633036346,-500.0,0.00016438,2,"2025-01-23T11:50:36.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112266,1737633036356,-500.0,0.00016438,2,"2025-01-23T11:50:36.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112267,1737633036368,-30.56711246,0.00016438,2,"2025-01-23T11:50:36.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112268,1737633036398,-469.43288754,0.00016438,2,"2025-01-23T11:50:36.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112269,1737633036408,-502.16054181,0.00016438,2,"2025-01-23T11:50:36.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112270,1737633036417,-514.98288657,0.00016438,2,"2025-01-23T11:50:36.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112271,1737633036429,-500.0,0.00016438,2,"2025-01-23T11:50:36.429",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112272,1737633036441,-500.0,0.00016438,2,"2025-01-23T11:50:36.441",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112273,1737633036452,-500.0,0.00016438,2,"2025-01-23T11:50:36.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112274,1737633036461,-497.28035654,0.00016438,2,"2025-01-23T11:50:36.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112275,1737633036470,-640.69,0.00016438,2,"2025-01-23T11:50:36.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112276,1737633036479,-500.0,0.00016438,2,"2025-01-23T11:50:36.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112277,1737633036487,-500.0,0.00016438,2,"2025-01-23T11:50:36.487",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112278,1737633036496,-503.1098271,0.00016438,2,"2025-01-23T11:50:36.496",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112279,1737633036505,-500.0,0.00016438,2,"2025-01-23T11:50:36.505",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112280,1737633036514,-500.0,0.00016438,2,"2025-01-23T11:50:36.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112281,1737633036524,-500.0,0.00016438,2,"2025-01-23T11:50:36.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112282,1737633036533,-500.0,0.00016438,2,"2025-01-23T11:50:36.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112283,1737633036542,-500.0,0.00016438,2,"2025-01-23T11:50:36.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112284,1737633036551,-500.0,0.00016438,2,"2025-01-23T11:50:36.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112285,1737633036560,-500.0,0.00016438,2,"2025-01-23T11:50:36.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112286,1737633036569,-503.22480654,0.00016438,2,"2025-01-23T11:50:36.569",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112287,1737633036579,-500.0,0.00016438,2,"2025-01-23T11:50:36.579",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112288,1737633036587,-500.0,0.00016438,2,"2025-01-23T11:50:36.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112289,1737633036597,-505.36800237,0.00016438,2,"2025-01-23T11:50:36.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112290,1737633036606,-502.57582123,0.00016438,2,"2025-01-23T11:50:36.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112291,1737633036616,-500.0,0.00016438,2,"2025-01-23T11:50:36.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112292,1737633036625,-500.0,0.00016438,2,"2025-01-23T11:50:36.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112293,1737633036634,-503.60193747,0.00016438,2,"2025-01-23T11:50:36.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112294,1737633036643,-500.0,0.00016438,2,"2025-01-23T11:50:36.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112295,1737633036652,-500.0,0.00016438,2,"2025-01-23T11:50:36.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112296,1737633036661,-706.83,0.00016438,2,"2025-01-23T11:50:36.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112297,1737633036670,-500.0,0.00016438,2,"2025-01-23T11:50:36.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112298,1737633036679,-300.77260254,0.00016438,2,"2025-01-23T11:50:36.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112299,1737633036688,-500.0,0.00016438,2,"2025-01-23T11:50:36.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112300,1737633036697,-503.21297626,0.00016438,2,"2025-01-23T11:50:36.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112301,1737633036706,-500.0,0.00016438,2,"2025-01-23T11:50:36.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112302,1737633036715,-500.0,0.00016438,2,"2025-01-23T11:50:36.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112303,1737633036724,-500.0,0.00016438,2,"2025-01-23T11:50:36.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112304,1737633036733,-500.0,0.00016438,2,"2025-01-23T11:50:36.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112305,1737633036742,-527.90205922,0.00016438,2,"2025-01-23T11:50:36.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112306,1737633036751,-500.0,0.00016438,2,"2025-01-23T11:50:36.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112307,1737633036760,-500.0,0.00016438,2,"2025-01-23T11:50:36.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112308,1737633036769,-500.0,0.00016438,2,"2025-01-23T11:50:36.769",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112309,1737633036778,-500.0,0.00016438,2,"2025-01-23T11:50:36.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112310,1737633036788,-502.15293116,0.00016438,2,"2025-01-23T11:50:36.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112311,1737633036797,-500.0,0.00016438,2,"2025-01-23T11:50:36.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112312,1737633036817,-500.0,0.00016438,2,"2025-01-23T11:50:36.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112313,1737633036826,-500.0,0.00016438,2,"2025-01-23T11:50:36.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112314,1737633036835,-500.0,0.00016438,2,"2025-01-23T11:50:36.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112315,1737633036845,-500.0,0.00016438,2,"2025-01-23T11:50:36.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112316,1737633036854,-504.00938514,0.00016438,2,"2025-01-23T11:50:36.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112317,1737633036863,-691.97,0.00016438,2,"2025-01-23T11:50:36.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112318,1737633036872,-500.0,0.00016438,2,"2025-01-23T11:50:36.872",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112319,1737633036881,-500.0,0.00016438,2,"2025-01-23T11:50:36.881",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112320,1737633036891,-500.0,0.00016438,2,"2025-01-23T11:50:36.891",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112321,1737633036900,-500.0,0.00016438,2,"2025-01-23T11:50:36.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112322,1737633036909,-570.8,0.00016438,2,"2025-01-23T11:50:36.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112323,1737633036918,-500.0,0.00016438,2,"2025-01-23T11:50:36.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112324,1737633036927,-496.59124294,0.00016438,2,"2025-01-23T11:50:36.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112325,1737633036937,-500.0,0.00016438,2,"2025-01-23T11:50:36.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112326,1737633036945,-500.0,0.00016438,2,"2025-01-23T11:50:36.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112327,1737633036954,-500.0,0.00016438,2,"2025-01-23T11:50:36.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112328,1737633036963,-500.89810482,0.00016438,2,"2025-01-23T11:50:36.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112329,1737633036972,-500.0,0.00016438,2,"2025-01-23T11:50:36.972",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112330,1737633036981,-500.0,0.00016438,2,"2025-01-23T11:50:36.981",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112331,1737633036990,-500.0,0.00016438,2,"2025-01-23T11:50:36.990",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112332,1737633036999,-500.0,0.00016438,2,"2025-01-23T11:50:36.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112333,1737633037008,-500.0,0.00016438,2,"2025-01-23T11:50:37.008",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112334,1737633037017,-560.99808379,0.00016438,2,"2025-01-23T11:50:37.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112335,1737633037026,-500.0,0.00016438,2,"2025-01-23T11:50:37.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112336,1737633037036,-500.0,0.00016438,2,"2025-01-23T11:50:37.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112337,1737633037045,-500.0,0.00016438,2,"2025-01-23T11:50:37.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112338,1737633037054,-500.0,0.00016438,2,"2025-01-23T11:50:37.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112339,1737633037064,-500.0,0.00016438,2,"2025-01-23T11:50:37.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112340,1737633037074,-500.0,0.00016438,2,"2025-01-23T11:50:37.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112341,1737633037083,-500.0,0.00016438,2,"2025-01-23T11:50:37.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112342,1737633037093,-552.41,0.00016438,2,"2025-01-23T11:50:37.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112343,1737633037102,-500.8395173,0.00016438,2,"2025-01-23T11:50:37.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112344,1737633037111,-500.0,0.00016438,2,"2025-01-23T11:50:37.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112345,1737633037120,-500.0,0.00016438,2,"2025-01-23T11:50:37.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112346,1737633037256,-500.0,0.00016438,2,"2025-01-23T11:50:37.256",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112347,1737633037266,-500.0,0.00016438,2,"2025-01-23T11:50:37.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112348,1737633037275,-461.70885026,0.00016438,2,"2025-01-23T11:50:37.275",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112349,1737633037294,-38.29114974,0.00016438,2,"2025-01-23T11:50:37.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112351,1737633037304,-500.0,0.00016438,2,"2025-01-23T11:50:37.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112353,1737633037313,-500.0,0.00016438,2,"2025-01-23T11:50:37.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112355,1737633037323,-500.0,0.00016438,2,"2025-01-23T11:50:37.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112357,1737633037333,-500.0,0.00016438,2,"2025-01-23T11:50:37.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112358,1737633037342,-500.0,0.00016438,2,"2025-01-23T11:50:37.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112360,1737633037351,-500.0,0.00016438,2,"2025-01-23T11:50:37.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112362,1737633037361,-500.0,0.00016438,2,"2025-01-23T11:50:37.361",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112363,1737633037372,-500.0,0.00016438,2,"2025-01-23T11:50:37.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112364,1737633037382,-502.04417926,0.00016438,2,"2025-01-23T11:50:37.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112365,1737633037391,-501.40149947,0.00016438,2,"2025-01-23T11:50:37.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112366,1737633037400,-184.75744655,0.00016438,2,"2025-01-23T11:50:37.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112367,1737633037412,-315.24255345,0.00016438,2,"2025-01-23T11:50:37.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112368,1737633037421,-500.0,0.00016438,2,"2025-01-23T11:50:37.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112369,1737633037431,-630.89,0.00016438,2,"2025-01-23T11:50:37.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112370,1737633037440,-503.1461372,0.00016438,2,"2025-01-23T11:50:37.440",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112371,1737633037449,-304.55134994,0.00016438,2,"2025-01-23T11:50:37.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112373,1737633037461,-195.44865006,0.00016438,2,"2025-01-23T11:50:37.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112375,1737633037471,-500.0,0.00016438,2,"2025-01-23T11:50:37.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112376,1737633037480,-500.0,0.00016438,2,"2025-01-23T11:50:37.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112377,1737633037489,-199.64688495,0.00016438,2,"2025-01-23T11:50:37.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112378,1737633037501,-300.35311505,0.00016438,2,"2025-01-23T11:50:37.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112379,1737633037511,-500.0,0.00016438,2,"2025-01-23T11:50:37.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112380,1737633037520,-500.0,0.00016438,2,"2025-01-23T11:50:37.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112381,1737633037530,-500.0,0.00016438,2,"2025-01-23T11:50:37.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112382,1737633037539,-500.0,0.00016438,2,"2025-01-23T11:50:37.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112383,1737633037549,-738.64,0.00016438,2,"2025-01-23T11:50:37.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112384,1737633037558,-500.0,0.00016438,2,"2025-01-23T11:50:37.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112385,1737633037568,-500.0,0.00016438,2,"2025-01-23T11:50:37.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112386,1737633037578,-500.0,0.00016438,2,"2025-01-23T11:50:37.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112387,1737633037587,-502.08679113,0.00016438,2,"2025-01-23T11:50:37.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112388,1737633037596,-500.0,0.00016438,2,"2025-01-23T11:50:37.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112389,1737633037606,-504.47477566,0.00016438,2,"2025-01-23T11:50:37.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112390,1737633037615,-500.0,0.00016438,2,"2025-01-23T11:50:37.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112391,1737633037625,-500.0,0.00016438,2,"2025-01-23T11:50:37.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112392,1737633037635,-316.28544033,0.00016438,2,"2025-01-23T11:50:37.635",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112393,1737633037645,-500.0,0.00016438,2,"2025-01-23T11:50:37.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112394,1737633037654,-500.0,0.00016438,2,"2025-01-23T11:50:37.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112395,1737633037663,-500.0,0.00016438,2,"2025-01-23T11:50:37.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112396,1737633037673,-300.0,0.00016438,2,"2025-01-23T11:50:37.673",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112397,1737633037682,-500.0,0.00016438,2,"2025-01-23T11:50:37.682",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112398,1737633037691,-500.0,0.00016438,2,"2025-01-23T11:50:37.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112399,1737633037701,-500.0,0.00016438,2,"2025-01-23T11:50:37.701",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112400,1737633037711,-500.0,0.00016438,2,"2025-01-23T11:50:37.711",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112401,1737633037720,-500.0,0.00016438,2,"2025-01-23T11:50:37.720",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112402,1737633037729,-670.93,0.00016438,2,"2025-01-23T11:50:37.729",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112403,1737633037739,-500.0,0.00016438,2,"2025-01-23T11:50:37.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112404,1737633037748,-500.0,0.00016438,2,"2025-01-23T11:50:37.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112405,1737633037758,-500.0,0.00016438,2,"2025-01-23T11:50:37.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112406,1737633037767,-500.0,0.00016438,2,"2025-01-23T11:50:37.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112407,1737633037777,-500.0,0.00016438,2,"2025-01-23T11:50:37.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112408,1737633037787,-500.0,0.00016438,2,"2025-01-23T11:50:37.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112409,1737633037796,-500.0,0.00016438,2,"2025-01-23T11:50:37.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112410,1737633037806,-500.0,0.00016438,2,"2025-01-23T11:50:37.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112411,1737633037816,-500.0,0.00016438,2,"2025-01-23T11:50:37.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112412,1737633037826,-500.0,0.00016438,2,"2025-01-23T11:50:37.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112413,1737633037836,-500.0,0.00016438,2,"2025-01-23T11:50:37.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112414,1737633037846,-500.0,0.00016438,2,"2025-01-23T11:50:37.846",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112415,1737633037857,-500.0,0.00016438,2,"2025-01-23T11:50:37.857",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112416,1737633037866,-500.0,0.00016438,2,"2025-01-23T11:50:37.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112417,1737633037876,-500.0,0.00016438,2,"2025-01-23T11:50:37.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112418,1737633037885,-500.0,0.00016438,2,"2025-01-23T11:50:37.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112419,1737633037894,-332.12060465,0.00016438,2,"2025-01-23T11:50:37.894",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112420,1737633037904,-500.0,0.00016438,2,"2025-01-23T11:50:37.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112421,1737633037914,-508.68685267,0.00016438,2,"2025-01-23T11:50:37.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112422,1737633037924,-500.0,0.00016438,2,"2025-01-23T11:50:37.924",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112423,1737633037934,-500.0,0.00016438,2,"2025-01-23T11:50:37.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112424,1737633037943,-501.55577705,0.00016438,2,"2025-01-23T11:50:37.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112425,1737633037953,-500.0,0.00016438,2,"2025-01-23T11:50:37.953",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112426,1737633037962,-500.0,0.00016438,2,"2025-01-23T11:50:37.962",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112427,1737633037971,-500.0,0.00016438,2,"2025-01-23T11:50:37.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112428,1737633037981,-500.0,0.00016438,2,"2025-01-23T11:50:37.981",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112429,1737633037991,-500.0,0.00016438,2,"2025-01-23T11:50:37.991",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112430,1737633038000,-500.0,0.00016438,2,"2025-01-23T11:50:38.000",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112432,1737633038010,-500.0,0.00016438,2,"2025-01-23T11:50:38.010",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112434,1737633038020,-500.0,0.00016438,2,"2025-01-23T11:50:38.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112435,1737633038029,-500.0,0.00016438,2,"2025-01-23T11:50:38.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112436,1737633038039,-500.0,0.00016438,2,"2025-01-23T11:50:38.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112437,1737633038049,-500.0,0.00016438,2,"2025-01-23T11:50:38.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112438,1737633038058,-107.3424679,0.00016438,2,"2025-01-23T11:50:38.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112439,1737633038074,-392.6575321,0.00016438,2,"2025-01-23T11:50:38.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112440,1737633038083,-157.3424679,0.00016438,2,"2025-01-23T11:50:38.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112442,1737633038096,-342.6575321,0.00016438,2,"2025-01-23T11:50:38.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112444,1737633038107,-716.27,0.00016438,2,"2025-01-23T11:50:38.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112446,1737633038117,-500.0,0.00016438,2,"2025-01-23T11:50:38.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112448,1737633038127,-500.0,0.00016438,2,"2025-01-23T11:50:38.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112450,1737633038138,-500.0,0.00016438,2,"2025-01-23T11:50:38.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112452,1737633038148,-500.0,0.00016438,2,"2025-01-23T11:50:38.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112454,1737633038159,-500.0,0.00016438,2,"2025-01-23T11:50:38.159",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112456,1737633038169,-500.0,0.00016438,2,"2025-01-23T11:50:38.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112458,1737633038179,-500.0,0.00016438,2,"2025-01-23T11:50:38.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112460,1737633038189,-500.0,0.00016438,2,"2025-01-23T11:50:38.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112462,1737633038198,-136.76098602,0.00016438,2,"2025-01-23T11:50:38.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112465,1737633038211,-363.23901398,0.00016438,2,"2025-01-23T11:50:38.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112466,1737633038220,-500.0,0.00016438,2,"2025-01-23T11:50:38.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112468,1737633038230,-500.0,0.00016438,2,"2025-01-23T11:50:38.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112471,1737633038240,-89.88966191,0.00016438,2,"2025-01-23T11:50:38.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112473,1737633038253,-410.11033809,0.00016438,2,"2025-01-23T11:50:38.253",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112475,1737633038262,-500.0,0.00016438,2,"2025-01-23T11:50:38.262",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112477,1737633038273,-500.0,0.00016438,2,"2025-01-23T11:50:38.273",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112479,1737633038282,-500.0,0.00016438,2,"2025-01-23T11:50:38.282",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112481,1737633038295,-335.95305076,0.00016438,2,"2025-01-23T11:50:38.295",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112483,1737633038307,-182.76694924,0.00016438,2,"2025-01-23T11:50:38.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112484,1737633038327,-500.0,0.00016438,2,"2025-01-23T11:50:38.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112485,1737633038338,-10.09305076,0.00016438,2,"2025-01-23T11:50:38.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112486,1737633038349,-489.90694924,0.00016438,2,"2025-01-23T11:50:38.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112487,1737633038360,-209.02705076,0.00016438,2,"2025-01-23T11:50:38.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112488,1737633038372,-290.97294924,0.00016438,2,"2025-01-23T11:50:38.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112489,1737633038382,-116.08648505,0.00016438,2,"2025-01-23T11:50:38.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112490,1737633038394,-383.91351495,0.00016438,2,"2025-01-23T11:50:38.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112491,1737633038404,-500.0,0.00016438,2,"2025-01-23T11:50:38.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112492,1737633038414,-500.0,0.00016438,2,"2025-01-23T11:50:38.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112493,1737633038423,-500.0,0.00016438,2,"2025-01-23T11:50:38.423",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112494,1737633038432,-128.02648539,0.00016438,2,"2025-01-23T11:50:38.432",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112495,1737633038443,-371.97351461,0.00016438,2,"2025-01-23T11:50:38.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112496,1737633038453,-135.82645328,0.00016438,2,"2025-01-23T11:50:38.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112497,1737633038465,-364.17354672,0.00016438,2,"2025-01-23T11:50:38.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112498,1737633038474,-500.0,0.00016438,2,"2025-01-23T11:50:38.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112499,1737633038484,-500.0,0.00016438,2,"2025-01-23T11:50:38.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112500,1737633038493,-500.0,0.00016438,2,"2025-01-23T11:50:38.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112501,1737633038503,-500.0,0.00016438,2,"2025-01-23T11:50:38.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112502,1737633038512,-522.44427979,0.00016438,2,"2025-01-23T11:50:38.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112503,1737633038522,-500.0,0.00016438,2,"2025-01-23T11:50:38.522",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112504,1737633038532,-500.0,0.00016438,2,"2025-01-23T11:50:38.532",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112505,1737633038542,-7.77117478,0.00016438,2,"2025-01-23T11:50:38.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112506,1737633038554,-492.22882522,0.00016438,2,"2025-01-23T11:50:38.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112507,1737633038567,-500.0,0.00016438,2,"2025-01-23T11:50:38.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112508,1737633038576,-885.37,0.00016438,2,"2025-01-23T11:50:38.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112509,1737633038585,-379.44086394,0.00016438,2,"2025-01-23T11:50:38.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112510,1737633038607,-120.55913606,0.00016438,2,"2025-01-23T11:50:38.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112511,1737633038616,-248.33878946,0.00016438,2,"2025-01-23T11:50:38.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112512,1737633038634,-251.66121054,0.00016438,2,"2025-01-23T11:50:38.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112513,1737633038643,-500.0,0.00016438,2,"2025-01-23T11:50:38.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112514,1737633038653,-500.0,0.00016438,2,"2025-01-23T11:50:38.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112515,1737633038663,-500.0,0.00016438,2,"2025-01-23T11:50:38.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112516,1737633038672,-413.90246285,0.00016438,2,"2025-01-23T11:50:38.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112517,1737633038684,-86.09753715,0.00016438,2,"2025-01-23T11:50:38.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112518,1737633038693,-507.61,0.00016438,2,"2025-01-23T11:50:38.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112519,1737633038703,-500.0,0.00016438,2,"2025-01-23T11:50:38.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112520,1737633038712,-500.0,0.00016438,2,"2025-01-23T11:50:38.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112521,1737633038722,-500.0,0.00016438,2,"2025-01-23T11:50:38.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112522,1737633038732,-500.0,0.00016438,2,"2025-01-23T11:50:38.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112523,1737633038741,-500.0,0.00016438,2,"2025-01-23T11:50:38.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112524,1737633038750,-500.0,0.00016438,2,"2025-01-23T11:50:38.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112525,1737633038760,-267.45308103,0.00016438,2,"2025-01-23T11:50:38.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112526,1737633038772,-232.54691897,0.00016438,2,"2025-01-23T11:50:38.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112527,1737633038781,-590.93973796,0.00016438,2,"2025-01-23T11:50:38.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112528,1737633038791,-86.38075131,0.00016438,2,"2025-01-23T11:50:38.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112531,1737633040138,-1054.384999,0.00016338,2,"2025-01-23T11:50:40.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112532,1737633040153,-4154.17774948,0.00016338,2,"2025-01-23T11:50:40.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112533,1737633040165,-369.1589122,0.00016338,2,"2025-01-23T11:50:40.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112534,1737633040176,-1033.5894906,0.00016338,2,"2025-01-23T11:50:40.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112535,1737633040188,-2254.88152453,0.00016338,2,"2025-01-23T11:50:40.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112536,1737633040200,-382.46905641,0.00016338,2,"2025-01-23T11:50:40.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112537,1737633040212,-646.1276,0.00016338,2,"2025-01-23T11:50:40.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112538,1737633040223,-446.67586608,0.00016338,2,"2025-01-23T11:50:40.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112539,1737633040249,-88.68661972,0.00016338,2,"2025-01-23T11:50:40.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112540,1737633040260,-413.61924869,0.00016438,2,"2025-01-23T11:50:40.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112541,1737633040269,-55.96856542,0.00016438,2,"2025-01-23T11:50:40.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112542,1737633040363,-444.03143458,0.00016438,2,"2025-01-23T11:50:40.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112543,1737633040372,-50.33852042,0.00016438,2,"2025-01-23T11:50:40.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112544,1737633040383,-346.660013,0.00016438,2,"2025-01-23T11:50:40.383",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112545,1737633040399,-200.61146658,0.00016438,2,"2025-01-23T11:50:40.399",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112546,1737633040408,-500.0,0.00016438,2,"2025-01-23T11:50:40.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112547,1737633040417,-500.0,0.00016438,2,"2025-01-23T11:50:40.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112548,1737633040426,-500.0,0.00016438,2,"2025-01-23T11:50:40.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112549,1737633040435,-500.0,0.00016438,2,"2025-01-23T11:50:40.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112550,1737633040444,-500.0,0.00016438,2,"2025-01-23T11:50:40.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112551,1737633040453,-500.0,0.00016438,2,"2025-01-23T11:50:40.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112552,1737633040462,-630.49183159,0.00016438,2,"2025-01-23T11:50:40.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112553,1737633040471,-500.0,0.00016438,2,"2025-01-23T11:50:40.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112554,1737633040480,-500.0,0.00016438,2,"2025-01-23T11:50:40.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112555,1737633040490,-500.0,0.00016438,2,"2025-01-23T11:50:40.490",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112556,1737633040499,-511.21,0.00016438,2,"2025-01-23T11:50:40.499",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112557,1737633040509,-500.0,0.00016438,2,"2025-01-23T11:50:40.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112558,1737633040518,-500.0,0.00016438,2,"2025-01-23T11:50:40.518",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112559,1737633040527,-500.0,0.00016438,2,"2025-01-23T11:50:40.527",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112560,1737633040538,-500.0,0.00016438,2,"2025-01-23T11:50:40.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112561,1737633040548,-500.0,0.00016438,2,"2025-01-23T11:50:40.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112562,1737633040557,-500.0,0.00016438,2,"2025-01-23T11:50:40.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112563,1737633040569,-500.0,0.00016438,2,"2025-01-23T11:50:40.569",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112564,1737633040579,-1053.49,0.00016438,2,"2025-01-23T11:50:40.579",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112565,1737633040588,-502.4548004,0.00016438,2,"2025-01-23T11:50:40.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112566,1737633040598,-500.0,0.00016438,2,"2025-01-23T11:50:40.598",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112567,1737633040607,-627.45,0.00016438,2,"2025-01-23T11:50:40.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112568,1737633040616,-500.0,0.00016438,2,"2025-01-23T11:50:40.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112569,1737633040625,-500.0,0.00016438,2,"2025-01-23T11:50:40.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112570,1737633040634,-500.0,0.00016438,2,"2025-01-23T11:50:40.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112571,1737633040644,-500.0,0.00016438,2,"2025-01-23T11:50:40.644",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112572,1737633040653,-500.0,0.00016438,2,"2025-01-23T11:50:40.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112573,1737633040663,-503.96368058,0.00016438,2,"2025-01-23T11:50:40.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112574,1737633040672,-500.0,0.00016438,2,"2025-01-23T11:50:40.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112575,1737633040683,-500.0,0.00016438,2,"2025-01-23T11:50:40.683",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112576,1737633040693,-500.0,0.00016438,2,"2025-01-23T11:50:40.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112577,1737633040702,-500.0,0.00016438,2,"2025-01-23T11:50:40.702",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112578,1737633040711,-500.0,0.00016438,2,"2025-01-23T11:50:40.711",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112579,1737633040721,-500.0,0.00016438,2,"2025-01-23T11:50:40.721",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112580,1737633040730,-500.0,0.00016438,2,"2025-01-23T11:50:40.730",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112581,1737633040740,-844.34,0.00016438,2,"2025-01-23T11:50:40.740",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112582,1737633040749,-500.0,0.00016438,2,"2025-01-23T11:50:40.749",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112583,1737633040758,-500.0,0.00016438,2,"2025-01-23T11:50:40.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112584,1737633040767,-2143.34,0.00016438,2,"2025-01-23T11:50:40.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112585,1737633040777,-500.0,0.00016438,2,"2025-01-23T11:50:40.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112586,1737633040787,-500.0,0.00016438,2,"2025-01-23T11:50:40.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112587,1737633040796,-500.0,0.00016438,2,"2025-01-23T11:50:40.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112588,1737633040805,-500.0,0.00016438,2,"2025-01-23T11:50:40.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112589,1737633040814,-500.0,0.00016438,2,"2025-01-23T11:50:40.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112590,1737633040824,-500.0,0.00016438,2,"2025-01-23T11:50:40.824",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112591,1737633040833,-500.0,0.00016438,2,"2025-01-23T11:50:40.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112592,1737633040842,-514.47,0.00016438,2,"2025-01-23T11:50:40.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112593,1737633040852,-500.0,0.00016438,2,"2025-01-23T11:50:40.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112594,1737633040861,-500.0,0.00016438,2,"2025-01-23T11:50:40.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112595,1737633040870,-508.31093257,0.00016438,2,"2025-01-23T11:50:40.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112596,1737633040879,-1944.09,0.00016438,2,"2025-01-23T11:50:40.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112597,1737633040890,-500.0,0.00016438,2,"2025-01-23T11:50:40.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112598,1737633040900,-500.0,0.00016438,2,"2025-01-23T11:50:40.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112599,1737633040909,-500.0,0.00016438,2,"2025-01-23T11:50:40.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112600,1737633040918,-917.33,0.00016438,2,"2025-01-23T11:50:40.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112601,1737633040928,-500.0,0.00016438,2,"2025-01-23T11:50:40.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112602,1737633040938,-500.0,0.00016438,2,"2025-01-23T11:50:40.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112603,1737633040947,-500.0,0.00016438,2,"2025-01-23T11:50:40.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112604,1737633040956,-500.0,0.00016438,2,"2025-01-23T11:50:40.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112605,1737633040966,-500.0,0.00016438,2,"2025-01-23T11:50:40.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112606,1737633040975,-500.0,0.00016438,2,"2025-01-23T11:50:40.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112607,1737633040985,-500.0,0.00016438,2,"2025-01-23T11:50:40.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112608,1737633040994,-500.0,0.00016438,2,"2025-01-23T11:50:40.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112609,1737633041004,-983.53,0.00016438,2,"2025-01-23T11:50:41.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112610,1737633041014,-500.0,0.00016438,2,"2025-01-23T11:50:41.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112611,1737633041023,-500.0,0.00016438,2,"2025-01-23T11:50:41.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112612,1737633041033,-500.0,0.00016438,2,"2025-01-23T11:50:41.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112613,1737633041042,-500.0,0.00016438,2,"2025-01-23T11:50:41.042",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112614,1737633041051,-500.0,0.00016438,2,"2025-01-23T11:50:41.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112615,1737633041061,-500.0,0.00016438,2,"2025-01-23T11:50:41.061",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112616,1737633041072,-500.0,0.00016438,2,"2025-01-23T11:50:41.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112617,1737633041081,-500.0,0.00016438,2,"2025-01-23T11:50:41.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112618,1737633041090,-1853.96,0.00016438,2,"2025-01-23T11:50:41.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112619,1737633041100,-500.0,0.00016438,2,"2025-01-23T11:50:41.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112620,1737633041110,-500.0,0.00016438,2,"2025-01-23T11:50:41.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112621,1737633041119,-500.0,0.00016438,2,"2025-01-23T11:50:41.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112622,1737633041128,-500.0,0.00016438,2,"2025-01-23T11:50:41.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112623,1737633041138,-500.0,0.00016438,2,"2025-01-23T11:50:41.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112624,1737633041147,-500.0,0.00016438,2,"2025-01-23T11:50:41.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112625,1737633041158,-5000.0,0.00016438,2,"2025-01-23T11:50:41.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112626,1737633041167,-500.0,0.00016438,2,"2025-01-23T11:50:41.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112627,1737633041176,-500.0,0.00016438,2,"2025-01-23T11:50:41.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112628,1737633041185,-502.04849091,0.00016438,2,"2025-01-23T11:50:41.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112629,1737633041194,-500.0,0.00016438,2,"2025-01-23T11:50:41.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112630,1737633041204,-500.0,0.00016438,2,"2025-01-23T11:50:41.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112631,1737633041214,-500.0,0.00016438,2,"2025-01-23T11:50:41.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112632,1737633041223,-500.0,0.00016438,2,"2025-01-23T11:50:41.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112633,1737633041232,-500.0,0.00016438,2,"2025-01-23T11:50:41.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112634,1737633041241,-205.56,0.00016438,2,"2025-01-23T11:50:41.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112635,1737633041380,-500.0,0.00016438,2,"2025-01-23T11:50:41.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112636,1737633041390,-676.76,0.00016438,2,"2025-01-23T11:50:41.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112637,1737633041400,-500.0,0.00016438,2,"2025-01-23T11:50:41.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112638,1737633041412,-500.0,0.00016438,2,"2025-01-23T11:50:41.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112639,1737633041421,-796.2,0.00016438,2,"2025-01-23T11:50:41.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112640,1737633041431,-500.0,0.00016438,2,"2025-01-23T11:50:41.431",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112641,1737633041441,-500.0,0.00016438,2,"2025-01-23T11:50:41.441",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112642,1737633041451,-500.0,0.00016438,2,"2025-01-23T11:50:41.451",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112643,1737633041460,-500.0,0.00016438,2,"2025-01-23T11:50:41.460",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112644,1737633041469,-500.0,0.00016438,2,"2025-01-23T11:50:41.469",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112645,1737633041479,-248.27234687,0.00016438,2,"2025-01-23T11:50:41.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112646,1737633041488,-500.0,0.00016438,2,"2025-01-23T11:50:41.488",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112647,1737633041497,-500.0,0.00016438,2,"2025-01-23T11:50:41.497",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112648,1737633041507,-500.0,0.00016438,2,"2025-01-23T11:50:41.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112649,1737633041516,-500.0,0.00016438,2,"2025-01-23T11:50:41.516",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112650,1737633041525,-500.0,0.00016438,2,"2025-01-23T11:50:41.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112651,1737633041535,-500.0,0.00016438,2,"2025-01-23T11:50:41.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112652,1737633041545,-500.0,0.00016438,2,"2025-01-23T11:50:41.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112653,1737633041554,-500.0,0.00016438,2,"2025-01-23T11:50:41.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112654,1737633041563,-513.80508133,0.00016438,2,"2025-01-23T11:50:41.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112655,1737633041573,-500.0,0.00016438,2,"2025-01-23T11:50:41.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112656,1737633041584,-500.0,0.00016438,2,"2025-01-23T11:50:41.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112657,1737633041593,-502.56719332,0.00016438,2,"2025-01-23T11:50:41.593",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112658,1737633041603,-675.73,0.00016438,2,"2025-01-23T11:50:41.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112659,1737633041613,-500.0,0.00016438,2,"2025-01-23T11:50:41.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112660,1737633041623,-500.0,0.00016438,2,"2025-01-23T11:50:41.623",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112661,1737633041632,-500.0,0.00016438,2,"2025-01-23T11:50:41.632",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112662,1737633041641,-1256.35,0.00016438,2,"2025-01-23T11:50:41.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112663,1737633041651,-858.84,0.00016438,2,"2025-01-23T11:50:41.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112664,1737633041660,-500.0,0.00016438,2,"2025-01-23T11:50:41.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112665,1737633041669,-503.49559224,0.00016438,2,"2025-01-23T11:50:41.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112666,1737633041679,-500.0,0.00016438,2,"2025-01-23T11:50:41.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112667,1737633041689,-500.0,0.00016438,2,"2025-01-23T11:50:41.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112668,1737633041698,-500.0,0.00016438,2,"2025-01-23T11:50:41.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112669,1737633041708,-500.0,0.00016438,2,"2025-01-23T11:50:41.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112670,1737633041717,-500.43112935,0.00016438,2,"2025-01-23T11:50:41.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112671,1737633041726,-754.19,0.00016438,2,"2025-01-23T11:50:41.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112672,1737633041736,-502.06878296,0.00016438,2,"2025-01-23T11:50:41.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112673,1737633041745,-500.0,0.00016438,2,"2025-01-23T11:50:41.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112674,1737633041755,-515.75842033,0.00016438,2,"2025-01-23T11:50:41.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112675,1737633041765,-502.8620551,0.00016438,2,"2025-01-23T11:50:41.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112676,1737633041775,-500.0,0.00016438,2,"2025-01-23T11:50:41.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112677,1737633041784,-500.0,0.00016438,2,"2025-01-23T11:50:41.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112678,1737633041794,-500.0,0.00016438,2,"2025-01-23T11:50:41.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112679,1737633041803,-500.0,0.00016438,2,"2025-01-23T11:50:41.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112680,1737633041813,-500.0,0.00016438,2,"2025-01-23T11:50:41.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112681,1737633041824,-2322.81,0.00016438,2,"2025-01-23T11:50:41.824",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112682,1737633041833,-500.0,0.00016438,2,"2025-01-23T11:50:41.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112683,1737633041843,-500.0,0.00016438,2,"2025-01-23T11:50:41.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112684,1737633041852,-510.3841,0.00016438,2,"2025-01-23T11:50:41.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112685,1737633041861,-810.9,0.00016438,2,"2025-01-23T11:50:41.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112686,1737633041871,-500.0,0.00016438,2,"2025-01-23T11:50:41.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112687,1737633041880,-485.09677001,0.00016438,2,"2025-01-23T11:50:41.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112688,1737633041890,-500.0,0.00016438,2,"2025-01-23T11:50:41.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112689,1737633041899,-1818.34,0.00016438,2,"2025-01-23T11:50:41.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112690,1737633041909,-500.0,0.00016438,2,"2025-01-23T11:50:41.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112691,1737633041918,-500.0,0.00016438,2,"2025-01-23T11:50:41.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112692,1737633041928,-500.0,0.00016438,2,"2025-01-23T11:50:41.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112693,1737633041938,-500.0,0.00016438,2,"2025-01-23T11:50:41.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112694,1737633041948,-500.0,0.00016438,2,"2025-01-23T11:50:41.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112695,1737633041957,-500.0,0.00016438,2,"2025-01-23T11:50:41.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112696,1737633041966,-2764.66,0.00016438,2,"2025-01-23T11:50:41.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112697,1737633041976,-1021.36,0.00016438,2,"2025-01-23T11:50:41.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112698,1737633041985,-500.0,0.00016438,2,"2025-01-23T11:50:41.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112699,1737633041995,-500.0,0.00016438,2,"2025-01-23T11:50:41.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112700,1737633042006,-500.0,0.00016438,2,"2025-01-23T11:50:42.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112701,1737633042015,-1563.53,0.00016438,2,"2025-01-23T11:50:42.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112702,1737633042025,-500.0,0.00016438,2,"2025-01-23T11:50:42.025",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112703,1737633042034,-500.0,0.00016438,2,"2025-01-23T11:50:42.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112704,1737633042043,-500.0,0.00016438,2,"2025-01-23T11:50:42.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112705,1737633042053,-514.3827384,0.00016438,2,"2025-01-23T11:50:42.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112706,1737633042063,-500.0,0.00016438,2,"2025-01-23T11:50:42.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112707,1737633042074,-500.0,0.00016438,2,"2025-01-23T11:50:42.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112708,1737633042083,-500.0,0.00016438,2,"2025-01-23T11:50:42.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112709,1737633042093,-500.0,0.00016438,2,"2025-01-23T11:50:42.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112710,1737633042102,-333.67231844,0.00016438,2,"2025-01-23T11:50:42.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112711,1737633042112,-863.61,0.00016438,2,"2025-01-23T11:50:42.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112712,1737633042121,-1097.76,0.00016438,2,"2025-01-23T11:50:42.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112713,1737633042131,-500.0,0.00016438,2,"2025-01-23T11:50:42.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112714,1737633042140,-500.0,0.00016438,2,"2025-01-23T11:50:42.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112715,1737633042149,-500.0,0.00016438,2,"2025-01-23T11:50:42.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112716,1737633042158,-156.22376064,0.00016438,2,"2025-01-23T11:50:42.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112717,1737633042167,-617.75214802,0.00016438,2,"2025-01-23T11:50:42.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112718,1737633042177,-610.13,0.00016438,2,"2025-01-23T11:50:42.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112719,1737633042186,-831.35,0.00016438,2,"2025-01-23T11:50:42.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112720,1737633042195,-506.01586914,0.00016438,2,"2025-01-23T11:50:42.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112721,1737633042205,-500.0,0.00016438,2,"2025-01-23T11:50:42.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112722,1737633042214,-500.0,0.00016438,2,"2025-01-23T11:50:42.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112723,1737633042223,-1550.25,0.00016438,2,"2025-01-23T11:50:42.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112724,1737633042232,-505.80814512,0.00016438,2,"2025-01-23T11:50:42.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112725,1737633042241,-500.0,0.00016438,2,"2025-01-23T11:50:42.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112726,1737633042251,-500.0,0.00016438,2,"2025-01-23T11:50:42.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112727,1737633042260,-500.0,0.00016438,2,"2025-01-23T11:50:42.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112728,1737633042269,-500.0,0.00016438,2,"2025-01-23T11:50:42.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112729,1737633042279,-500.0,0.00016438,2,"2025-01-23T11:50:42.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112730,1737633042292,-684.27,0.00016438,2,"2025-01-23T11:50:42.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112731,1737633042302,-500.0,0.00016438,2,"2025-01-23T11:50:42.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112732,1737633042311,-500.0,0.00016438,2,"2025-01-23T11:50:42.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112733,1737633042322,-500.0,0.00016438,2,"2025-01-23T11:50:42.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112734,1737633042331,-1525.82,0.00016438,2,"2025-01-23T11:50:42.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112735,1737633042342,-500.0,0.00016438,2,"2025-01-23T11:50:42.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112736,1737633042351,-1592.73,0.00016438,2,"2025-01-23T11:50:42.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112737,1737633042362,-500.0,0.00016438,2,"2025-01-23T11:50:42.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112738,1737633042379,-500.0,0.00016438,2,"2025-01-23T11:50:42.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112739,1737633042395,-500.0,0.00016438,2,"2025-01-23T11:50:42.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112740,1737633042408,-500.0,0.00016438,2,"2025-01-23T11:50:42.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112741,1737633042424,-500.0,0.00016438,2,"2025-01-23T11:50:42.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112742,1737633042439,-500.0,0.00016438,2,"2025-01-23T11:50:42.439",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112744,1737633042456,-500.0,0.00016438,2,"2025-01-23T11:50:42.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112746,1737633042470,-506.78993561,0.00016438,2,"2025-01-23T11:50:42.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112747,1737633042481,-500.0,0.00016438,2,"2025-01-23T11:50:42.481",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112748,1737633042497,-500.0,0.00016438,2,"2025-01-23T11:50:42.497",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112749,1737633042512,-518.13282476,0.00016438,2,"2025-01-23T11:50:42.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112752,1737633042526,-504.76240242,0.00016438,2,"2025-01-23T11:50:42.526",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112753,1737633042542,-500.0,0.00016438,2,"2025-01-23T11:50:42.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112754,1737633042558,-500.0,0.00016438,2,"2025-01-23T11:50:42.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112755,1737633042573,-500.0,0.00016438,2,"2025-01-23T11:50:42.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112756,1737633042588,-500.0,0.00016438,2,"2025-01-23T11:50:42.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112757,1737633042603,-1608.41,0.00016438,2,"2025-01-23T11:50:42.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112758,1737633042619,-633.96127337,0.00016438,2,"2025-01-23T11:50:42.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112760,1737633042633,-500.0,0.00016438,2,"2025-01-23T11:50:42.633",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112762,1737633042645,-746.14,0.00016438,2,"2025-01-23T11:50:42.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112764,1737633042657,-1007.24,0.00016438,2,"2025-01-23T11:50:42.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112767,1737633042673,-2741.77,0.00016438,2,"2025-01-23T11:50:42.673",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112769,1737633042686,-1220.66,0.00016438,2,"2025-01-23T11:50:42.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112770,1737633042697,-500.0,0.00016438,2,"2025-01-23T11:50:42.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112771,1737633042710,-500.0,0.00016438,2,"2025-01-23T11:50:42.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112772,1737633042725,-500.0,0.00016438,2,"2025-01-23T11:50:42.725",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112773,1737633042736,-500.0,0.00016438,2,"2025-01-23T11:50:42.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112774,1737633042748,-500.0,0.00016438,2,"2025-01-23T11:50:42.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112775,1737633042760,-500.0,0.00016438,2,"2025-01-23T11:50:42.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112776,1737633042773,-1030.75,0.00016438,2,"2025-01-23T11:50:42.773",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112777,1737633042785,-599.39,0.00016438,2,"2025-01-23T11:50:42.785",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112778,1737633042799,-500.0,0.00016438,2,"2025-01-23T11:50:42.799",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112779,1737633042815,-1056.34,0.00016438,2,"2025-01-23T11:50:42.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112780,1737633042828,-500.0,0.00016438,2,"2025-01-23T11:50:42.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112781,1737633042841,-500.0,0.00016438,2,"2025-01-23T11:50:42.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112782,1737633042856,-500.0,0.00016438,2,"2025-01-23T11:50:42.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112783,1737633042869,-2920.19,0.00016438,2,"2025-01-23T11:50:42.869",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112784,1737633042882,-500.0,0.00016438,2,"2025-01-23T11:50:42.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112785,1737633042902,-500.0,0.00016438,2,"2025-01-23T11:50:42.902",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112786,1737633042918,-892.26,0.00016438,2,"2025-01-23T11:50:42.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112787,1737633042932,-500.0,0.00016438,2,"2025-01-23T11:50:42.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112788,1737633042946,-500.0,0.00016438,2,"2025-01-23T11:50:42.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112789,1737633042959,-500.0,0.00016438,2,"2025-01-23T11:50:42.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112790,1737633042971,-506.32,0.00016438,2,"2025-01-23T11:50:42.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112791,1737633042984,-500.0,0.00016438,2,"2025-01-23T11:50:42.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112792,1737633042997,-500.0,0.00016438,2,"2025-01-23T11:50:42.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112793,1737633043010,-500.0,0.00016438,2,"2025-01-23T11:50:43.010",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112794,1737633043023,-500.0,0.00016438,2,"2025-01-23T11:50:43.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112795,1737633043037,-720.19,0.00016438,2,"2025-01-23T11:50:43.037",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112798,1737633043050,-1782.39,0.00016438,2,"2025-01-23T11:50:43.050",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112800,1737633043062,-500.0,0.00016438,2,"2025-01-23T11:50:43.062",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112802,1737633043076,-980.9,0.00016438,2,"2025-01-23T11:50:43.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112805,1737633043089,-500.0,0.00016438,2,"2025-01-23T11:50:43.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112807,1737633043103,-500.0,0.00016438,2,"2025-01-23T11:50:43.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112809,1737633043115,-500.0,0.00016438,2,"2025-01-23T11:50:43.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112812,1737633043127,-833.57,0.00016438,2,"2025-01-23T11:50:43.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112814,1737633043139,-500.0,0.00016438,2,"2025-01-23T11:50:43.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112816,1737633043152,-500.0,0.00016438,2,"2025-01-23T11:50:43.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112819,1737633043165,-500.0,0.00016438,2,"2025-01-23T11:50:43.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112821,1737633043178,-500.0,0.00016438,2,"2025-01-23T11:50:43.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112824,1737633043191,-2169.56,0.00016438,2,"2025-01-23T11:50:43.191",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112826,1737633043204,-500.0,0.00016438,2,"2025-01-23T11:50:43.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112828,1737633043216,-500.0,0.00016438,2,"2025-01-23T11:50:43.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112831,1737633043230,-1872.72,0.00016438,2,"2025-01-23T11:50:43.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112833,1737633043241,-500.0,0.00016438,2,"2025-01-23T11:50:43.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112835,1737633043254,-1526.03,0.00016438,2,"2025-01-23T11:50:43.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112838,1737633043268,-500.0,0.00016438,2,"2025-01-23T11:50:43.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112840,1737633043281,-500.0,0.00016438,2,"2025-01-23T11:50:43.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112842,1737633043296,-500.0,0.00016438,2,"2025-01-23T11:50:43.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112845,1737633043309,-500.0,0.00016438,2,"2025-01-23T11:50:43.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112847,1737633043323,-500.0,0.00016438,2,"2025-01-23T11:50:43.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112849,1737633043336,-500.0,0.00016438,2,"2025-01-23T11:50:43.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112851,1737633043349,-500.0,0.00016438,2,"2025-01-23T11:50:43.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112854,1737633043362,-603.79473304,0.00016438,2,"2025-01-23T11:50:43.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112856,1737633043376,-500.0,0.00016438,2,"2025-01-23T11:50:43.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112859,1737633043390,-500.0,0.00016438,2,"2025-01-23T11:50:43.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112861,1737633043403,-500.0,0.00016438,2,"2025-01-23T11:50:43.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112863,1737633043416,-728.22,0.00016438,2,"2025-01-23T11:50:43.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112866,1737633043428,-500.0,0.00016438,2,"2025-01-23T11:50:43.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112868,1737633043442,-500.0,0.00016438,2,"2025-01-23T11:50:43.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112871,1737633043455,-500.0,0.00016438,2,"2025-01-23T11:50:43.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112874,1737633043466,-500.0,0.00016438,2,"2025-01-23T11:50:43.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112877,1737633043475,-588.0,0.00016438,2,"2025-01-23T11:50:43.475",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112880,1737633043484,-500.0,0.00016438,2,"2025-01-23T11:50:43.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112882,1737633043493,-500.0,0.00016438,2,"2025-01-23T11:50:43.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112884,1737633043503,-500.0,0.00016438,2,"2025-01-23T11:50:43.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112886,1737633043512,-500.0,0.00016438,2,"2025-01-23T11:50:43.512",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112888,1737633043521,-500.0,0.00016438,2,"2025-01-23T11:50:43.521",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112891,1737633043530,-856.43,0.00016438,2,"2025-01-23T11:50:43.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112893,1737633043540,-500.0,0.00016438,2,"2025-01-23T11:50:43.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112895,1737633043549,-500.0,0.00016438,2,"2025-01-23T11:50:43.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112897,1737633043559,-1505.85,0.00016438,2,"2025-01-23T11:50:43.559",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112899,1737633043568,-500.0,0.00016438,2,"2025-01-23T11:50:43.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112901,1737633043577,-500.0,0.00016438,2,"2025-01-23T11:50:43.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112903,1737633043587,-500.0,0.00016438,2,"2025-01-23T11:50:43.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112905,1737633043597,-607.33,0.00016438,2,"2025-01-23T11:50:43.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112907,1737633043606,-500.0,0.00016438,2,"2025-01-23T11:50:43.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112909,1737633043617,-500.0,0.00016438,2,"2025-01-23T11:50:43.617",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112911,1737633043632,-937.43,0.00016438,2,"2025-01-23T11:50:43.632",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112913,1737633043641,-500.0,0.00016438,2,"2025-01-23T11:50:43.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112938,1737633043650,-504.48338705,0.00016438,2,"2025-01-23T11:50:43.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112942,1737633043901,-500.0,0.00016438,2,"2025-01-23T11:50:43.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112945,1737633043914,-500.0,0.00016438,2,"2025-01-23T11:50:43.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112947,1737633043923,-500.0,0.00016438,2,"2025-01-23T11:50:43.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112949,1737633043932,-500.0,0.00016438,2,"2025-01-23T11:50:43.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112951,1737633043941,-500.0,0.00016438,2,"2025-01-23T11:50:43.941",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112953,1737633043951,-500.0,0.00016438,2,"2025-01-23T11:50:43.951",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112955,1737633043960,-500.0,0.00016438,2,"2025-01-23T11:50:43.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112957,1737633043969,-500.0,0.00016438,2,"2025-01-23T11:50:43.969",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112959,1737633043978,-500.0,0.00016438,2,"2025-01-23T11:50:43.978",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112961,1737633043987,-500.0,0.00016438,2,"2025-01-23T11:50:43.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112963,1737633043995,-500.0,0.00016438,2,"2025-01-23T11:50:43.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112964,1737633044005,-500.0,0.00016438,2,"2025-01-23T11:50:44.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112966,1737633044014,-500.0,0.00016438,2,"2025-01-23T11:50:44.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112968,1737633044023,-500.0,0.00016438,2,"2025-01-23T11:50:44.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112970,1737633044032,-543.69081829,0.00016438,2,"2025-01-23T11:50:44.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112972,1737633044041,-675.23,0.00016438,2,"2025-01-23T11:50:44.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112974,1737633044051,-651.34,0.00016438,2,"2025-01-23T11:50:44.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112976,1737633044060,-500.0,0.00016438,2,"2025-01-23T11:50:44.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112978,1737633044070,-500.0,0.00016438,2,"2025-01-23T11:50:44.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112980,1737633044079,-1639.93,0.00016438,2,"2025-01-23T11:50:44.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112982,1737633044091,-2000.53,0.00016438,2,"2025-01-23T11:50:44.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112984,1737633044099,-522.49812734,0.00016438,2,"2025-01-23T11:50:44.099",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112986,1737633044109,-500.0,0.00016438,2,"2025-01-23T11:50:44.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112988,1737633044118,-500.0,0.00016438,2,"2025-01-23T11:50:44.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112990,1737633044127,-500.0,0.00016438,2,"2025-01-23T11:50:44.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112992,1737633044136,-500.0,0.00016438,2,"2025-01-23T11:50:44.136",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112994,1737633044146,-1022.19,0.00016438,2,"2025-01-23T11:50:44.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112995,1737633044154,-500.0,0.00016438,2,"2025-01-23T11:50:44.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112996,1737633044163,-500.0,0.00016438,2,"2025-01-23T11:50:44.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112997,1737633044171,-500.0,0.00016438,2,"2025-01-23T11:50:44.171",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112998,1737633044180,-500.0,0.00016438,2,"2025-01-23T11:50:44.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350112999,1737633044189,-500.0,0.00016438,2,"2025-01-23T11:50:44.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113000,1737633044198,-500.0,0.00016438,2,"2025-01-23T11:50:44.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113001,1737633044206,-554.72,0.00016438,2,"2025-01-23T11:50:44.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113002,1737633044215,-589.74,0.00016438,2,"2025-01-23T11:50:44.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113003,1737633044224,-500.0,0.00016438,2,"2025-01-23T11:50:44.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113004,1737633044232,-500.0,0.00016438,2,"2025-01-23T11:50:44.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113005,1737633044242,-736.76,0.00016438,2,"2025-01-23T11:50:44.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113006,1737633044251,-2009.42,0.00016438,2,"2025-01-23T11:50:44.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113008,1737633044260,-503.84936873,0.00016438,2,"2025-01-23T11:50:44.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113010,1737633044270,-500.0,0.00016438,2,"2025-01-23T11:50:44.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113012,1737633044279,-500.0,0.00016438,2,"2025-01-23T11:50:44.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113014,1737633044291,-500.0,0.00016438,2,"2025-01-23T11:50:44.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113016,1737633044300,-500.0,0.00016438,2,"2025-01-23T11:50:44.300",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113018,1737633044310,-588.71,0.00016438,2,"2025-01-23T11:50:44.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113020,1737633044320,-500.0,0.00016438,2,"2025-01-23T11:50:44.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113022,1737633044330,-500.0,0.00016438,2,"2025-01-23T11:50:44.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113024,1737633044340,-500.0,0.00016438,2,"2025-01-23T11:50:44.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113026,1737633044349,-500.0,0.00016438,2,"2025-01-23T11:50:44.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113028,1737633044358,-2445.62,0.00016438,2,"2025-01-23T11:50:44.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113030,1737633044369,-500.0,0.00016438,2,"2025-01-23T11:50:44.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113032,1737633044378,-500.0,0.00016438,2,"2025-01-23T11:50:44.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113034,1737633044387,-500.0,0.00016438,2,"2025-01-23T11:50:44.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113036,1737633044397,-500.0,0.00016438,2,"2025-01-23T11:50:44.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113038,1737633044407,-500.0,0.00016438,2,"2025-01-23T11:50:44.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113040,1737633044416,-500.0,0.00016438,2,"2025-01-23T11:50:44.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113042,1737633044424,-500.0,0.00016438,2,"2025-01-23T11:50:44.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113044,1737633044433,-500.0,0.00016438,2,"2025-01-23T11:50:44.433",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113046,1737633044442,-500.0,0.00016438,2,"2025-01-23T11:50:44.442",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113048,1737633044452,-506.83188761,0.00016438,2,"2025-01-23T11:50:44.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113050,1737633044461,-500.0,0.00016438,2,"2025-01-23T11:50:44.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113052,1737633044470,-500.0,0.00016438,2,"2025-01-23T11:50:44.470",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113054,1737633044480,-500.0,0.00016438,2,"2025-01-23T11:50:44.480",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113056,1737633044489,-1012.38,0.00016438,2,"2025-01-23T11:50:44.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113058,1737633044500,-514.09462825,0.00016438,2,"2025-01-23T11:50:44.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113060,1737633044510,-500.0,0.00016438,2,"2025-01-23T11:50:44.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113062,1737633044519,-505.90645098,0.00016438,2,"2025-01-23T11:50:44.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113064,1737633044528,-500.0,0.00016438,2,"2025-01-23T11:50:44.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113066,1737633044538,-500.0,0.00016438,2,"2025-01-23T11:50:44.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113068,1737633044547,-500.0,0.00016438,2,"2025-01-23T11:50:44.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113070,1737633044556,-500.0,0.00016438,2,"2025-01-23T11:50:44.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113072,1737633044566,-500.0,0.00016438,2,"2025-01-23T11:50:44.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113073,1737633044578,-500.0,0.00016438,2,"2025-01-23T11:50:44.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113076,1737633044588,-500.0,0.00016438,2,"2025-01-23T11:50:44.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113077,1737633044597,-500.0,0.00016438,2,"2025-01-23T11:50:44.597",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113079,1737633044607,-500.0,0.00016438,2,"2025-01-23T11:50:44.607",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113081,1737633044616,-513.22034201,0.00016438,2,"2025-01-23T11:50:44.616",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113083,1737633044626,-500.0,0.00016438,2,"2025-01-23T11:50:44.626",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113085,1737633044636,-506.17262929,0.00016438,2,"2025-01-23T11:50:44.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113087,1737633044645,-500.0,0.00016438,2,"2025-01-23T11:50:44.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113090,1737633044655,-500.0,0.00016438,2,"2025-01-23T11:50:44.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113092,1737633044665,-502.26789785,0.00016438,2,"2025-01-23T11:50:44.665",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113094,1737633044674,-500.0,0.00016438,2,"2025-01-23T11:50:44.674",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113096,1737633044684,-500.0,0.00016438,2,"2025-01-23T11:50:44.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113098,1737633044693,-504.04297047,0.00016438,2,"2025-01-23T11:50:44.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113099,1737633044703,-500.0,0.00016438,2,"2025-01-23T11:50:44.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113101,1737633044712,-500.0,0.00016438,2,"2025-01-23T11:50:44.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113103,1737633044721,-500.0,0.00016438,2,"2025-01-23T11:50:44.721",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113105,1737633044730,-500.0,0.00016438,2,"2025-01-23T11:50:44.730",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113107,1737633044740,-500.0,0.00016438,2,"2025-01-23T11:50:44.740",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113110,1737633044750,-508.92148701,0.00016438,2,"2025-01-23T11:50:44.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113112,1737633044760,-500.0,0.00016438,2,"2025-01-23T11:50:44.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113114,1737633044770,-500.0,0.00016438,2,"2025-01-23T11:50:44.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113116,1737633044779,-500.0,0.00016438,2,"2025-01-23T11:50:44.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113117,1737633044788,-513.12350146,0.00016438,2,"2025-01-23T11:50:44.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113120,1737633044797,-500.0,0.00016438,2,"2025-01-23T11:50:44.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113121,1737633044807,-524.14362536,0.00016438,2,"2025-01-23T11:50:44.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113123,1737633044816,-500.0,0.00016438,2,"2025-01-23T11:50:44.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113126,1737633044827,-514.29336028,0.00016438,2,"2025-01-23T11:50:44.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113128,1737633044836,-500.0,0.00016438,2,"2025-01-23T11:50:44.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113129,1737633044845,-500.0,0.00016438,2,"2025-01-23T11:50:44.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113131,1737633044854,-507.49771598,0.00016438,2,"2025-01-23T11:50:44.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113133,1737633044864,-500.0,0.00016438,2,"2025-01-23T11:50:44.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113135,1737633044873,-500.0,0.00016438,2,"2025-01-23T11:50:44.873",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113137,1737633044883,-500.0,0.00016438,2,"2025-01-23T11:50:44.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113139,1737633044893,-500.0,0.00016438,2,"2025-01-23T11:50:44.893",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113141,1737633044902,-500.0,0.00016438,2,"2025-01-23T11:50:44.902",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113143,1737633044911,-175.80722133,0.00016438,2,"2025-01-23T11:50:44.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113145,1737633044920,-500.0,0.00016438,2,"2025-01-23T11:50:44.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113147,1737633044930,-500.0,0.00016438,2,"2025-01-23T11:50:44.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113149,1737633044939,-500.0,0.00016473,2,"2025-01-23T11:50:44.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113151,1737633044949,-2614.22263903,0.00016511,2,"2025-01-23T11:50:44.949",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113153,1737633044958,-541.55,0.00016608,2,"2025-01-23T11:50:44.958",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113155,1737633044967,-695.3,0.00016608,2,"2025-01-23T11:50:44.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113157,1737633044976,-817.68,0.00016608,2,"2025-01-23T11:50:44.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113159,1737633044986,-859.47,0.00016608,2,"2025-01-23T11:50:44.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113161,1737633044998,-1239.54,0.00016608,2,"2025-01-23T11:50:44.998",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113163,1737633045008,-952.19,0.00016608,2,"2025-01-23T11:50:45.008",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113165,1737633045017,-2178.87,0.00016608,2,"2025-01-23T11:50:45.017",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113167,1737633045027,-4339.31,0.00016608,2,"2025-01-23T11:50:45.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113169,1737633045036,-862.85,0.00016608,2,"2025-01-23T11:50:45.036",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113172,1737633045046,-827.42,0.00016608,2,"2025-01-23T11:50:45.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113174,1737633045055,-500.0,0.00016608,2,"2025-01-23T11:50:45.055",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113176,1737633045065,-1819.66,0.00016608,2,"2025-01-23T11:50:45.065",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113178,1737633045076,-500.0,0.00016608,2,"2025-01-23T11:50:45.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113180,1737633045085,-831.44,0.00016608,2,"2025-01-23T11:50:45.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113182,1737633045094,-1101.93,0.00016608,2,"2025-01-23T11:50:45.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113183,1737633045104,-1272.01,0.00016608,2,"2025-01-23T11:50:45.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113185,1737633045113,-500.0,0.00016608,2,"2025-01-23T11:50:45.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113187,1737633045122,-516.42734901,0.00016608,2,"2025-01-23T11:50:45.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113189,1737633045132,-1000.0,0.00016608,2,"2025-01-23T11:50:45.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113191,1737633045141,-1150.43,0.00016608,2,"2025-01-23T11:50:45.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113193,1737633045152,-500.0,0.00016608,2,"2025-01-23T11:50:45.152",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113195,1737633045161,-1409.13,0.00016608,2,"2025-01-23T11:50:45.161",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113197,1737633045170,-1591.32,0.00016608,2,"2025-01-23T11:50:45.170",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113199,1737633045181,-500.0,0.00016609,2,"2025-01-23T11:50:45.181",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113201,1737633045190,-500.0,0.00016609,2,"2025-01-23T11:50:45.190",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113203,1737633045200,-500.0,0.00016609,2,"2025-01-23T11:50:45.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113205,1737633045211,-500.0,0.00016609,2,"2025-01-23T11:50:45.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113207,1737633045221,-805.38,0.00016609,2,"2025-01-23T11:50:45.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113208,1737633045230,-500.0,0.00016609,2,"2025-01-23T11:50:45.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113210,1737633045239,-770.21,0.00016609,2,"2025-01-23T11:50:45.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113212,1737633045248,-500.0,0.00016609,2,"2025-01-23T11:50:45.248",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113213,1737633045257,-565.36,0.00016609,2,"2025-01-23T11:50:45.257",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113215,1737633045266,-500.0,0.00016609,2,"2025-01-23T11:50:45.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113217,1737633045276,-500.0,0.00016609,2,"2025-01-23T11:50:45.276",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113219,1737633045285,-500.0,0.00016609,2,"2025-01-23T11:50:45.285",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113220,1737633045298,-500.0,0.00016609,2,"2025-01-23T11:50:45.298",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113222,1737633045307,-500.0,0.00016609,2,"2025-01-23T11:50:45.307",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113224,1737633045316,-500.0,0.00016609,2,"2025-01-23T11:50:45.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113226,1737633045327,-500.0,0.00016609,2,"2025-01-23T11:50:45.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113227,1737633045335,-500.0,0.00016609,2,"2025-01-23T11:50:45.335",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113229,1737633045344,-500.0,0.00016609,2,"2025-01-23T11:50:45.344",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113231,1737633045353,-500.0,0.00016609,2,"2025-01-23T11:50:45.353",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113233,1737633045363,-1320.73030228,0.0001664,2,"2025-01-23T11:50:45.363",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113234,1737633045373,-5045.55976458,0.00016656,2,"2025-01-23T11:50:45.373",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113236,1737633045383,-500.0,0.000167,2,"2025-01-23T11:50:45.383",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113239,1737633045392,-505.92683754,0.00016711,2,"2025-01-23T11:50:45.392",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113241,1737633045401,-500.0,0.00016711,2,"2025-01-23T11:50:45.401",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113242,1737633045410,-500.0,0.00016711,2,"2025-01-23T11:50:45.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113244,1737633045419,-500.0,0.00016711,2,"2025-01-23T11:50:45.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113246,1737633045428,-500.0,0.00016712,2,"2025-01-23T11:50:45.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113248,1737633045437,-715.55,0.00016712,2,"2025-01-23T11:50:45.437",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113249,1737633045446,-500.0,0.00016712,2,"2025-01-23T11:50:45.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113251,1737633045455,-500.0,0.00016712,2,"2025-01-23T11:50:45.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113253,1737633045464,-500.0,0.00016712,2,"2025-01-23T11:50:45.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113255,1737633045473,-500.0,0.00016712,2,"2025-01-23T11:50:45.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113256,1737633045482,-540.55308604,0.00016712,2,"2025-01-23T11:50:45.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113258,1737633045493,-500.0,0.00016712,2,"2025-01-23T11:50:45.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113260,1737633045502,-500.0,0.00016712,2,"2025-01-23T11:50:45.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113262,1737633045511,-500.0,0.00016712,2,"2025-01-23T11:50:45.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113264,1737633045520,-500.0,0.00016712,2,"2025-01-23T11:50:45.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113266,1737633045530,-500.0,0.00016712,2,"2025-01-23T11:50:45.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113267,1737633045540,-500.0,0.00016712,2,"2025-01-23T11:50:45.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113269,1737633045549,-500.0,0.00016712,2,"2025-01-23T11:50:45.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113271,1737633045558,-512.1258472,0.00016712,2,"2025-01-23T11:50:45.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113273,1737633045568,-500.0,0.00016712,2,"2025-01-23T11:50:45.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113274,1737633045577,-500.0,0.00016712,2,"2025-01-23T11:50:45.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113276,1737633045586,-500.0,0.00016712,2,"2025-01-23T11:50:45.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113278,1737633045595,-504.07261432,0.00016712,2,"2025-01-23T11:50:45.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113280,1737633045604,-500.0,0.00016712,2,"2025-01-23T11:50:45.604",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113281,1737633045613,-557.70395023,0.00016712,2,"2025-01-23T11:50:45.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113283,1737633045622,-500.0,0.00016712,2,"2025-01-23T11:50:45.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113285,1737633045631,-500.0,0.00016712,2,"2025-01-23T11:50:45.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113287,1737633045640,-501.84089132,0.00016712,2,"2025-01-23T11:50:45.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113289,1737633045649,-500.0,0.00016712,2,"2025-01-23T11:50:45.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113290,1737633045662,-507.40777632,0.00016712,2,"2025-01-23T11:50:45.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113292,1737633045671,-500.0,0.00016712,2,"2025-01-23T11:50:45.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113294,1737633045680,-500.0,0.00016712,2,"2025-01-23T11:50:45.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113295,1737633045689,-500.0,0.00016712,2,"2025-01-23T11:50:45.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113297,1737633045698,-500.0,0.00016712,2,"2025-01-23T11:50:45.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113299,1737633045706,-500.0,0.00016712,2,"2025-01-23T11:50:45.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113300,1737633045715,-500.0,0.00016712,2,"2025-01-23T11:50:45.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113301,1737633045724,-506.74204295,0.00016712,2,"2025-01-23T11:50:45.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113302,1737633045733,-330.56328008,0.00016712,2,"2025-01-23T11:50:45.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113303,1737633045742,-500.0,0.00016712,2,"2025-01-23T11:50:45.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113304,1737633045751,-500.0,0.00016712,2,"2025-01-23T11:50:45.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113305,1737633045760,-500.0,0.00016712,2,"2025-01-23T11:50:45.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113306,1737633045769,-500.0,0.00016712,2,"2025-01-23T11:50:45.769",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113307,1737633045779,-500.0,0.00016712,2,"2025-01-23T11:50:45.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113308,1737633045788,-500.0,0.00016712,2,"2025-01-23T11:50:45.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113309,1737633045797,-500.0,0.00016712,2,"2025-01-23T11:50:45.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113310,1737633045806,-500.0,0.00016712,2,"2025-01-23T11:50:45.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113311,1737633045816,-547.08082043,0.00016712,2,"2025-01-23T11:50:45.816",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113313,1737633045826,-505.84031339,0.00016712,2,"2025-01-23T11:50:45.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113314,1737633045835,-502.5134542,0.00016712,2,"2025-01-23T11:50:45.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113316,1737633045844,-500.0,0.00016712,2,"2025-01-23T11:50:45.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113318,1737633045853,-513.21980189,0.00016712,2,"2025-01-23T11:50:45.853",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113320,1737633045863,-500.0,0.00016712,2,"2025-01-23T11:50:45.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113322,1737633045871,-500.0,0.00016712,2,"2025-01-23T11:50:45.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113324,1737633045880,-500.0,0.00016712,2,"2025-01-23T11:50:45.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113326,1737633045889,-500.0,0.00016712,2,"2025-01-23T11:50:45.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113327,1737633045899,-550.53190832,0.00016712,2,"2025-01-23T11:50:45.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113329,1737633045908,-500.0,0.00016712,2,"2025-01-23T11:50:45.908",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113331,1737633045918,-507.19347406,0.00016712,2,"2025-01-23T11:50:45.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113333,1737633045927,-196.90580864,0.00016712,2,"2025-01-23T11:50:45.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113335,1737633045937,-515.75088203,0.00016712,2,"2025-01-23T11:50:45.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113337,1737633045946,-500.0,0.00016712,2,"2025-01-23T11:50:45.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113339,1737633045955,-533.35200977,0.00016712,2,"2025-01-23T11:50:45.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113341,1737633045964,-197.64440499,0.00016712,2,"2025-01-23T11:50:45.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113342,1737633045974,-500.0,0.00016712,2,"2025-01-23T11:50:45.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113344,1737633045983,-517.07032583,0.00016712,2,"2025-01-23T11:50:45.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113346,1737633045993,-506.03113378,0.00016712,2,"2025-01-23T11:50:45.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113348,1737633046003,-500.0,0.00016712,2,"2025-01-23T11:50:46.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113351,1737633046019,-500.0,0.00016712,2,"2025-01-23T11:50:46.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113352,1737633046031,-224.61950356,0.00016712,2,"2025-01-23T11:50:46.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113355,1737633046041,-500.0,0.00016712,2,"2025-01-23T11:50:46.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113358,1737633046051,-500.0,0.00016712,2,"2025-01-23T11:50:46.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113360,1737633046060,-500.0,0.00016712,2,"2025-01-23T11:50:46.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113362,1737633046071,-500.0,0.00016712,2,"2025-01-23T11:50:46.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113364,1737633046082,-583.48338537,0.00016712,2,"2025-01-23T11:50:46.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113366,1737633046091,-500.0,0.00016712,2,"2025-01-23T11:50:46.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113368,1737633046101,-500.0,0.00016712,2,"2025-01-23T11:50:46.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113370,1737633046112,-500.0,0.00016712,2,"2025-01-23T11:50:46.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113372,1737633046122,-500.0,0.00016712,2,"2025-01-23T11:50:46.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113374,1737633046131,-503.8739683,0.00016712,2,"2025-01-23T11:50:46.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113376,1737633046140,-500.0,0.00016712,2,"2025-01-23T11:50:46.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113378,1737633046149,-500.0,0.00016712,2,"2025-01-23T11:50:46.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113380,1737633046158,-500.0,0.00016712,2,"2025-01-23T11:50:46.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113382,1737633046167,-500.0,0.00016712,2,"2025-01-23T11:50:46.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113384,1737633046177,-500.0,0.00016712,2,"2025-01-23T11:50:46.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113386,1737633046187,-500.0,0.00016712,2,"2025-01-23T11:50:46.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113388,1737633046196,-500.0,0.00016712,2,"2025-01-23T11:50:46.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113389,1737633046206,-500.0,0.00016712,2,"2025-01-23T11:50:46.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113390,1737633046215,-492.76884597,0.00016712,2,"2025-01-23T11:50:46.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113391,1737633046224,-500.0,0.00016712,2,"2025-01-23T11:50:46.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113392,1737633046233,-500.0,0.00016712,2,"2025-01-23T11:50:46.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113393,1737633046243,-515.74988122,0.00016712,2,"2025-01-23T11:50:46.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113394,1737633046252,-515.43423087,0.00016712,2,"2025-01-23T11:50:46.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113395,1737633046261,-500.0,0.00016712,2,"2025-01-23T11:50:46.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113396,1737633046270,-500.0,0.00016712,2,"2025-01-23T11:50:46.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113397,1737633046279,-500.0,0.00016712,2,"2025-01-23T11:50:46.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113398,1737633046293,-503.20349476,0.00016712,2,"2025-01-23T11:50:46.293",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113399,1737633046303,-500.0,0.00016712,2,"2025-01-23T11:50:46.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113400,1737633046312,-504.82364233,0.00016712,2,"2025-01-23T11:50:46.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113402,1737633046322,-258.0679496,0.00016712,2,"2025-01-23T11:50:46.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113403,1737633046333,-500.0,0.00016712,2,"2025-01-23T11:50:46.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113405,1737633046343,-500.0,0.00016712,2,"2025-01-23T11:50:46.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113406,1737633046352,-500.0,0.00016712,2,"2025-01-23T11:50:46.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113408,1737633046362,-524.77296174,0.00016712,2,"2025-01-23T11:50:46.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113410,1737633046372,-505.16609763,0.00016712,2,"2025-01-23T11:50:46.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113412,1737633046382,-500.0,0.00016712,2,"2025-01-23T11:50:46.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113414,1737633046391,-500.0,0.00016712,2,"2025-01-23T11:50:46.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113416,1737633046400,-535.07815553,0.00016712,2,"2025-01-23T11:50:46.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113418,1737633046410,-500.0,0.00016712,2,"2025-01-23T11:50:46.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113420,1737633046419,-505.12300939,0.00016712,2,"2025-01-23T11:50:46.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113422,1737633046428,-545.89035954,0.00016712,2,"2025-01-23T11:50:46.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113424,1737633046438,-500.0,0.00016712,2,"2025-01-23T11:50:46.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113426,1737633046448,-500.0,0.00016712,2,"2025-01-23T11:50:46.448",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113428,1737633046457,-500.0,0.00016712,2,"2025-01-23T11:50:46.457",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113430,1737633046467,-500.0,0.00016712,2,"2025-01-23T11:50:46.467",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113432,1737633046476,-500.0,0.00016712,2,"2025-01-23T11:50:46.476",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113435,1737633046486,-516.63060366,0.00016712,2,"2025-01-23T11:50:46.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113436,1737633046496,-500.0,0.00016712,2,"2025-01-23T11:50:46.496",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113438,1737633046511,-500.0,0.00016712,2,"2025-01-23T11:50:46.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113440,1737633046524,-500.0,0.00016712,2,"2025-01-23T11:50:46.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113443,1737633046536,-505.97432959,0.00016712,2,"2025-01-23T11:50:46.536",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113445,1737633046547,-502.66741887,0.00016712,2,"2025-01-23T11:50:46.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113447,1737633046556,-500.0,0.00016712,2,"2025-01-23T11:50:46.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113449,1737633046566,-500.0,0.00016712,2,"2025-01-23T11:50:46.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113451,1737633046575,-502.70952965,0.00016712,2,"2025-01-23T11:50:46.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113453,1737633046584,-500.0,0.00016712,2,"2025-01-23T11:50:46.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113455,1737633046594,-500.0,0.00016712,2,"2025-01-23T11:50:46.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113457,1737633046603,-500.0,0.00016712,2,"2025-01-23T11:50:46.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113459,1737633046612,-500.0,0.00016712,2,"2025-01-23T11:50:46.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113461,1737633046621,-500.0,0.00016712,2,"2025-01-23T11:50:46.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113463,1737633046630,-572.28,0.00016712,2,"2025-01-23T11:50:46.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113465,1737633046639,-500.0,0.00016712,2,"2025-01-23T11:50:46.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113467,1737633046649,-500.0,0.00016712,2,"2025-01-23T11:50:46.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113469,1737633046658,-500.0,0.00016712,2,"2025-01-23T11:50:46.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113471,1737633046667,-500.0,0.00016712,2,"2025-01-23T11:50:46.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113473,1737633046676,-500.0,0.00016712,2,"2025-01-23T11:50:46.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113475,1737633046685,-500.0,0.00016712,2,"2025-01-23T11:50:46.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113477,1737633046694,-500.0,0.00016712,2,"2025-01-23T11:50:46.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113478,1737633046704,-500.0,0.00016712,2,"2025-01-23T11:50:46.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113480,1737633046713,-820.78,0.00016712,2,"2025-01-23T11:50:46.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113482,1737633046722,-500.0,0.00016712,2,"2025-01-23T11:50:46.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113483,1737633046732,-500.0,0.00016712,2,"2025-01-23T11:50:46.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113484,1737633046741,-500.0,0.00016712,2,"2025-01-23T11:50:46.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113485,1737633046751,-506.49988664,0.00016712,2,"2025-01-23T11:50:46.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113486,1737633046760,-500.0,0.00016712,2,"2025-01-23T11:50:46.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113487,1737633046770,-500.0,0.00016712,2,"2025-01-23T11:50:46.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113488,1737633046779,-523.17151456,0.00016712,2,"2025-01-23T11:50:46.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113489,1737633046788,-500.0,0.00016712,2,"2025-01-23T11:50:46.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113490,1737633046798,-463.46660821,0.00016712,2,"2025-01-23T11:50:46.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113491,1737633046808,-500.0,0.00016712,2,"2025-01-23T11:50:46.808",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113492,1737633046818,-505.68054413,0.00016712,2,"2025-01-23T11:50:46.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113493,1737633046827,-500.0,0.00016712,2,"2025-01-23T11:50:46.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113494,1737633046837,-500.0,0.00016712,2,"2025-01-23T11:50:46.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113495,1737633046847,-500.0,0.00016712,2,"2025-01-23T11:50:46.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113496,1737633046857,-500.0,0.00016712,2,"2025-01-23T11:50:46.857",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113497,1737633046867,-365.20085484,0.00016712,2,"2025-01-23T11:50:46.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113498,1737633046876,-500.0,0.00016712,2,"2025-01-23T11:50:46.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113499,1737633046886,-500.0,0.00016712,2,"2025-01-23T11:50:46.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113501,1737633046896,-500.0,0.00016712,2,"2025-01-23T11:50:46.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113503,1737633046905,-630.26995998,0.00016712,2,"2025-01-23T11:50:46.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113511,1737633047069,-504.48820357,0.00016712,2,"2025-01-23T11:50:47.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113512,1737633047080,-500.0,0.00016712,2,"2025-01-23T11:50:47.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113513,1737633047090,-500.0,0.00016712,2,"2025-01-23T11:50:47.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113514,1737633047102,-500.0,0.00016712,2,"2025-01-23T11:50:47.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113515,1737633047111,-500.0,0.00016712,2,"2025-01-23T11:50:47.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113516,1737633047120,-500.0,0.00016712,2,"2025-01-23T11:50:47.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113517,1737633047129,-500.0,0.00016712,2,"2025-01-23T11:50:47.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113518,1737633047138,-500.0,0.00016712,2,"2025-01-23T11:50:47.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113519,1737633047148,-500.0,0.00016712,2,"2025-01-23T11:50:47.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113520,1737633047157,-500.0,0.00016712,2,"2025-01-23T11:50:47.157",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113521,1737633047166,-500.0,0.00016712,2,"2025-01-23T11:50:47.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113522,1737633047176,-500.0,0.00016712,2,"2025-01-23T11:50:47.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113523,1737633047185,-500.0,0.00016712,2,"2025-01-23T11:50:47.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113524,1737633047195,-500.0,0.00016712,2,"2025-01-23T11:50:47.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113525,1737633047204,-576.24442212,0.00016712,2,"2025-01-23T11:50:47.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113526,1737633047213,-500.0,0.00016712,2,"2025-01-23T11:50:47.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113527,1737633047222,-500.0,0.00016712,2,"2025-01-23T11:50:47.222",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113528,1737633047232,-500.0,0.00016712,2,"2025-01-23T11:50:47.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113529,1737633047241,-500.0,0.00016712,2,"2025-01-23T11:50:47.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113530,1737633047250,-500.0,0.00016712,2,"2025-01-23T11:50:47.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113531,1737633047260,-1034.6,0.00016712,2,"2025-01-23T11:50:47.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113532,1737633047269,-500.0,0.00016712,2,"2025-01-23T11:50:47.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113533,1737633047278,-500.0,0.00016712,2,"2025-01-23T11:50:47.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113534,1737633047290,-500.0,0.00016712,2,"2025-01-23T11:50:47.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113535,1737633047301,-500.0,0.00016712,2,"2025-01-23T11:50:47.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113536,1737633047311,-566.21,0.00016712,2,"2025-01-23T11:50:47.311",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113537,1737633047320,-503.7881805,0.00016712,2,"2025-01-23T11:50:47.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113538,1737633047331,-500.0,0.00016712,2,"2025-01-23T11:50:47.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113539,1737633047340,-500.0,0.00016712,2,"2025-01-23T11:50:47.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113540,1737633047349,-500.0,0.00016712,2,"2025-01-23T11:50:47.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113541,1737633047358,-500.0,0.00016712,2,"2025-01-23T11:50:47.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113542,1737633047368,-341.4733515,0.00016712,2,"2025-01-23T11:50:47.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113543,1737633047378,-500.0,0.00016712,2,"2025-01-23T11:50:47.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113544,1737633047387,-500.0,0.00016712,2,"2025-01-23T11:50:47.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113545,1737633047397,-500.0,0.00016712,2,"2025-01-23T11:50:47.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113546,1737633047406,-422.330522,0.00016712,2,"2025-01-23T11:50:47.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113547,1737633047415,-500.0,0.00016712,2,"2025-01-23T11:50:47.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113548,1737633047424,-646.55,0.00016712,2,"2025-01-23T11:50:47.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113549,1737633047434,-500.0,0.00016712,2,"2025-01-23T11:50:47.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113550,1737633047444,-500.0,0.00016712,2,"2025-01-23T11:50:47.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113551,1737633047453,-500.0,0.00016712,2,"2025-01-23T11:50:47.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113552,1737633047462,-500.0,0.00016712,2,"2025-01-23T11:50:47.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113553,1737633047472,-500.0,0.00016712,2,"2025-01-23T11:50:47.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113554,1737633047481,-500.0,0.00016712,2,"2025-01-23T11:50:47.481",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113555,1737633047490,-500.0,0.00016712,2,"2025-01-23T11:50:47.490",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113556,1737633047500,-500.0,0.00016712,2,"2025-01-23T11:50:47.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113557,1737633047509,-500.0,0.00016712,2,"2025-01-23T11:50:47.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113558,1737633047519,-500.0,0.00016712,2,"2025-01-23T11:50:47.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113559,1737633047527,-531.083444,0.00016712,2,"2025-01-23T11:50:47.527",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113560,1737633047537,-500.0,0.00016712,2,"2025-01-23T11:50:47.537",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113561,1737633047547,-500.0,0.00016712,2,"2025-01-23T11:50:47.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113562,1737633047556,-500.0,0.00016712,2,"2025-01-23T11:50:47.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113563,1737633047566,-528.35435841,0.00016712,2,"2025-01-23T11:50:47.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113564,1737633047575,-500.0,0.00016712,2,"2025-01-23T11:50:47.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113565,1737633047585,-500.0,0.00016712,2,"2025-01-23T11:50:47.585",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113566,1737633047594,-500.0,0.00016712,2,"2025-01-23T11:50:47.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113567,1737633047603,-500.0,0.00016712,2,"2025-01-23T11:50:47.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113568,1737633047613,-500.0,0.00016712,2,"2025-01-23T11:50:47.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113569,1737633047623,-500.0,0.00016712,2,"2025-01-23T11:50:47.623",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113570,1737633047632,-500.0,0.00016712,2,"2025-01-23T11:50:47.632",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113571,1737633047642,-500.0,0.00016712,2,"2025-01-23T11:50:47.642",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113572,1737633047651,-500.0,0.00016712,2,"2025-01-23T11:50:47.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113573,1737633047660,-500.0,0.00016712,2,"2025-01-23T11:50:47.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113574,1737633047670,-500.0,0.00016712,2,"2025-01-23T11:50:47.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113575,1737633047679,-500.0,0.00016712,2,"2025-01-23T11:50:47.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113576,1737633047689,-500.0,0.00016712,2,"2025-01-23T11:50:47.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113577,1737633047698,-500.0,0.00016712,2,"2025-01-23T11:50:47.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113579,1737633047708,-500.0,0.00016712,2,"2025-01-23T11:50:47.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113580,1737633047717,-500.0,0.00016712,2,"2025-01-23T11:50:47.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113583,1737633047727,-500.0,0.00016712,2,"2025-01-23T11:50:47.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113585,1737633047737,-500.0,0.00016712,2,"2025-01-23T11:50:47.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113587,1737633047746,-500.0,0.00016712,2,"2025-01-23T11:50:47.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113589,1737633047756,-500.0,0.00016712,2,"2025-01-23T11:50:47.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113591,1737633047765,-500.0,0.00016712,2,"2025-01-23T11:50:47.765",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113593,1737633047775,-500.0,0.00016712,2,"2025-01-23T11:50:47.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113594,1737633047784,-640.69,0.00016712,2,"2025-01-23T11:50:47.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113595,1737633047793,-500.0,0.00016712,2,"2025-01-23T11:50:47.793",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113596,1737633047803,-500.0,0.00016712,2,"2025-01-23T11:50:47.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113597,1737633047812,-500.0,0.00016712,2,"2025-01-23T11:50:47.812",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113598,1737633047823,-500.0,0.00016712,2,"2025-01-23T11:50:47.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113599,1737633047833,-500.0,0.00016712,2,"2025-01-23T11:50:47.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113600,1737633047842,-500.0,0.00016712,2,"2025-01-23T11:50:47.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113601,1737633047852,-500.0,0.00016712,2,"2025-01-23T11:50:47.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113602,1737633047861,-500.0,0.00016712,2,"2025-01-23T11:50:47.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113603,1737633047871,-500.0,0.00016712,2,"2025-01-23T11:50:47.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113604,1737633047881,-500.0,0.00016712,2,"2025-01-23T11:50:47.881",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113605,1737633047892,-706.83,0.00016712,2,"2025-01-23T11:50:47.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113606,1737633047901,-500.0,0.00016712,2,"2025-01-23T11:50:47.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113607,1737633047911,-500.0,0.00016712,2,"2025-01-23T11:50:47.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113608,1737633047920,-500.0,0.00016712,2,"2025-01-23T11:50:47.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113609,1737633047930,-500.0,0.00016712,2,"2025-01-23T11:50:47.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113610,1737633047939,-511.80459735,0.00016712,2,"2025-01-23T11:50:47.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113611,1737633047949,-500.0,0.00016712,2,"2025-01-23T11:50:47.949",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113612,1737633047963,-500.0,0.00016712,2,"2025-01-23T11:50:47.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113613,1737633047973,-500.0,0.00016712,2,"2025-01-23T11:50:47.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113614,1737633047982,-500.0,0.00016712,2,"2025-01-23T11:50:47.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113615,1737633047992,-500.0,0.00016712,2,"2025-01-23T11:50:47.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113616,1737633048001,-449.52002236,0.00016712,2,"2025-01-23T11:50:48.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113617,1737633048011,-500.0,0.00016712,2,"2025-01-23T11:50:48.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113618,1737633048020,-691.97,0.00016712,2,"2025-01-23T11:50:48.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113619,1737633048029,-500.0,0.00016712,2,"2025-01-23T11:50:48.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113620,1737633048039,-503.94448287,0.00016712,2,"2025-01-23T11:50:48.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113621,1737633048048,-500.0,0.00016712,2,"2025-01-23T11:50:48.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113622,1737633048058,-500.0,0.00016712,2,"2025-01-23T11:50:48.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113623,1737633048070,-570.8,0.00016712,2,"2025-01-23T11:50:48.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113624,1737633048079,-500.0,0.00016712,2,"2025-01-23T11:50:48.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113625,1737633048089,-500.0,0.00016712,2,"2025-01-23T11:50:48.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113626,1737633048098,-500.0,0.00016712,2,"2025-01-23T11:50:48.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113627,1737633048107,-500.0,0.00016712,2,"2025-01-23T11:50:48.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113628,1737633048117,-500.0,0.00016712,2,"2025-01-23T11:50:48.117",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113629,1737633048127,-500.0,0.00016712,2,"2025-01-23T11:50:48.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113630,1737633048136,-500.0,0.00016712,2,"2025-01-23T11:50:48.136",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113631,1737633048145,-500.0,0.00016712,2,"2025-01-23T11:50:48.145",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113632,1737633048154,-500.0,0.00016712,2,"2025-01-23T11:50:48.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113633,1737633048164,-500.0,0.00016712,2,"2025-01-23T11:50:48.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113634,1737633048173,-605.76959962,0.00016712,2,"2025-01-23T11:50:48.173",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113635,1737633048182,-500.0,0.00016712,2,"2025-01-23T11:50:48.182",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113636,1737633048191,-552.41,0.00016712,2,"2025-01-23T11:50:48.191",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113637,1737633048200,-500.0,0.00016712,2,"2025-01-23T11:50:48.200",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113638,1737633048210,-500.0,0.00016712,2,"2025-01-23T11:50:48.210",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113639,1737633048219,-500.0,0.00016712,2,"2025-01-23T11:50:48.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113640,1737633048229,-500.0,0.00016712,2,"2025-01-23T11:50:48.229",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113641,1737633048238,-500.0,0.00016712,2,"2025-01-23T11:50:48.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113642,1737633048247,-500.0,0.00016712,2,"2025-01-23T11:50:48.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113643,1737633048257,-500.0,0.00016712,2,"2025-01-23T11:50:48.257",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113644,1737633048271,-500.0,0.00016712,2,"2025-01-23T11:50:48.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113645,1737633048280,-500.0,0.00016712,2,"2025-01-23T11:50:48.280",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113646,1737633048291,-354.7147404,0.00016712,2,"2025-01-23T11:50:48.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113647,1737633048303,-630.89,0.00016712,2,"2025-01-23T11:50:48.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113648,1737633048312,-500.0,0.00016712,2,"2025-01-23T11:50:48.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113649,1737633048323,-500.0,0.00016712,2,"2025-01-23T11:50:48.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113650,1737633048333,-500.0,0.00016712,2,"2025-01-23T11:50:48.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113651,1737633048346,-500.0,0.00016712,2,"2025-01-23T11:50:48.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113652,1737633048355,-500.0,0.00016712,2,"2025-01-23T11:50:48.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113653,1737633048365,-738.64,0.00016712,2,"2025-01-23T11:50:48.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113654,1737633048376,-500.0,0.00016712,2,"2025-01-23T11:50:48.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113655,1737633048386,-500.0,0.00016712,2,"2025-01-23T11:50:48.386",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113656,1737633048395,-500.0,0.00016712,2,"2025-01-23T11:50:48.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113657,1737633048405,-524.24211086,0.00016712,2,"2025-01-23T11:50:48.405",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113658,1737633048414,-500.0,0.00016712,2,"2025-01-23T11:50:48.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113659,1737633048425,-500.0,0.00016712,2,"2025-01-23T11:50:48.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113660,1737633048434,-300.0,0.00016712,2,"2025-01-23T11:50:48.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113661,1737633048444,-502.98215513,0.00016712,2,"2025-01-23T11:50:48.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113662,1737633048453,-500.0,0.00016712,2,"2025-01-23T11:50:48.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113663,1737633048464,-500.0,0.00016712,2,"2025-01-23T11:50:48.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113664,1737633048473,-670.93,0.00016712,2,"2025-01-23T11:50:48.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113665,1737633048483,-513.68232798,0.00016712,2,"2025-01-23T11:50:48.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113666,1737633048492,-500.0,0.00016712,2,"2025-01-23T11:50:48.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113667,1737633048501,-500.0,0.00016712,2,"2025-01-23T11:50:48.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113668,1737633048511,-500.0,0.00016712,2,"2025-01-23T11:50:48.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113669,1737633048521,-500.0,0.00016712,2,"2025-01-23T11:50:48.521",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113670,1737633048531,-500.0,0.00016712,2,"2025-01-23T11:50:48.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113671,1737633048541,-322.7776117,0.00016712,2,"2025-01-23T11:50:48.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113672,1737633048550,-500.0,0.00016712,2,"2025-01-23T11:50:48.550",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113673,1737633048560,-500.0,0.00016712,2,"2025-01-23T11:50:48.560",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113674,1737633048570,-500.0,0.00016712,2,"2025-01-23T11:50:48.570",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113675,1737633048580,-500.0,0.00016712,2,"2025-01-23T11:50:48.580",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113676,1737633048591,-500.0,0.00016712,2,"2025-01-23T11:50:48.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113677,1737633048601,-500.0,0.00016712,2,"2025-01-23T11:50:48.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113678,1737633048610,-500.0,0.00016712,2,"2025-01-23T11:50:48.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113679,1737633048620,-500.0,0.00016712,2,"2025-01-23T11:50:48.620",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113680,1737633048630,-500.0,0.00016712,2,"2025-01-23T11:50:48.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113681,1737633048640,-500.0,0.00016712,2,"2025-01-23T11:50:48.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113682,1737633048650,-500.0,0.00016712,2,"2025-01-23T11:50:48.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113683,1737633048660,-500.0,0.00016712,2,"2025-01-23T11:50:48.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113684,1737633048669,-504.44658814,0.00016712,2,"2025-01-23T11:50:48.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113685,1737633048679,-500.0,0.00016712,2,"2025-01-23T11:50:48.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113686,1737633048688,-500.0,0.00016712,2,"2025-01-23T11:50:48.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113687,1737633048698,-500.0,0.00016712,2,"2025-01-23T11:50:48.698",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113688,1737633048708,-500.0,0.00016712,2,"2025-01-23T11:50:48.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113689,1737633048718,-716.27,0.00016712,2,"2025-01-23T11:50:48.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113690,1737633048728,-500.0,0.00016712,2,"2025-01-23T11:50:48.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113691,1737633048737,-500.0,0.00016712,2,"2025-01-23T11:50:48.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113692,1737633048747,-500.0,0.00016712,2,"2025-01-23T11:50:48.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113693,1737633048756,-521.42930051,0.00016712,2,"2025-01-23T11:50:48.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113694,1737633048767,-500.0,0.00016712,2,"2025-01-23T11:50:48.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113695,1737633048776,-500.0,0.00016712,2,"2025-01-23T11:50:48.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113696,1737633048786,-500.0,0.00016712,2,"2025-01-23T11:50:48.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113697,1737633048795,-500.0,0.00016712,2,"2025-01-23T11:50:48.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113698,1737633048805,-500.0,0.00016712,2,"2025-01-23T11:50:48.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113699,1737633048815,-500.0,0.00016712,2,"2025-01-23T11:50:48.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113700,1737633048825,-500.0,0.00016712,2,"2025-01-23T11:50:48.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113701,1737633048835,-518.72,0.00016712,2,"2025-01-23T11:50:48.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113702,1737633048844,-500.0,0.00016712,2,"2025-01-23T11:50:48.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113703,1737633048854,-500.0,0.00016712,2,"2025-01-23T11:50:48.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113704,1737633048867,-500.0,0.00016712,2,"2025-01-23T11:50:48.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113705,1737633048876,-500.0,0.00016712,2,"2025-01-23T11:50:48.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113706,1737633048886,-500.0,0.00016712,2,"2025-01-23T11:50:48.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113707,1737633048896,-500.0,0.00016712,2,"2025-01-23T11:50:48.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113708,1737633048906,-500.0,0.00016712,2,"2025-01-23T11:50:48.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113709,1737633048915,-500.0,0.00016712,2,"2025-01-23T11:50:48.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113710,1737633048925,-500.0,0.00016712,2,"2025-01-23T11:50:48.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113711,1737633048934,-500.0,0.00016712,2,"2025-01-23T11:50:48.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113712,1737633048944,-500.0,0.00016712,2,"2025-01-23T11:50:48.944",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113713,1737633048953,-500.0,0.00016712,2,"2025-01-23T11:50:48.953",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113714,1737633048963,-500.0,0.00016712,2,"2025-01-23T11:50:48.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113715,1737633048972,-511.80291582,0.00016712,2,"2025-01-23T11:50:48.972",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113716,1737633048982,-500.0,0.00016712,2,"2025-01-23T11:50:48.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113717,1737633048992,-500.0,0.00016712,2,"2025-01-23T11:50:48.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113718,1737633049001,-500.0,0.00016712,2,"2025-01-23T11:50:49.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113719,1737633049011,-500.0,0.00016712,2,"2025-01-23T11:50:49.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113720,1737633049020,-500.0,0.00016712,2,"2025-01-23T11:50:49.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113721,1737633049035,-500.0,0.00016712,2,"2025-01-23T11:50:49.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113722,1737633049044,-517.61798395,0.00016712,2,"2025-01-23T11:50:49.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113723,1737633049053,-507.61,0.00016712,2,"2025-01-23T11:50:49.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113724,1737633049063,-543.89326692,0.00016712,2,"2025-01-23T11:50:49.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113725,1737633049073,-500.0,0.00016712,2,"2025-01-23T11:50:49.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113726,1737633049083,-511.11497209,0.00016712,2,"2025-01-23T11:50:49.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113727,1737633049093,-500.0,0.00016712,2,"2025-01-23T11:50:49.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113728,1737633049102,-500.0,0.00016712,2,"2025-01-23T11:50:49.102",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113729,1737633049112,-500.0,0.00016712,2,"2025-01-23T11:50:49.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113730,1737633049121,-597.61,0.00016712,2,"2025-01-23T11:50:49.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113731,1737633049131,-497.44198288,0.00016712,2,"2025-01-23T11:50:49.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113732,1737633049141,-500.0,0.00016712,2,"2025-01-23T11:50:49.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113733,1737633049151,-500.0,0.00016712,2,"2025-01-23T11:50:49.151",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113734,1737633049161,-500.0,0.00016712,2,"2025-01-23T11:50:49.161",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113735,1737633049170,-500.0,0.00016712,2,"2025-01-23T11:50:49.170",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113736,1737633049180,-500.0,0.00016712,2,"2025-01-23T11:50:49.180",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113737,1737633049192,-500.0,0.00016712,2,"2025-01-23T11:50:49.192",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113738,1737633049202,-511.21,0.00016712,2,"2025-01-23T11:50:49.202",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113739,1737633049211,-500.99393048,0.00016712,2,"2025-01-23T11:50:49.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113740,1737633049220,-500.0,0.00016712,2,"2025-01-23T11:50:49.220",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113741,1737633049230,-591.516622,0.00016712,2,"2025-01-23T11:50:49.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113742,1737633049239,-501.721034,0.00016712,2,"2025-01-23T11:50:49.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113743,1737633049249,-1053.49,0.00016712,2,"2025-01-23T11:50:49.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113744,1737633049259,-504.5497519,0.00016712,2,"2025-01-23T11:50:49.259",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113745,1737633049268,-627.45,0.00016712,2,"2025-01-23T11:50:49.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113746,1737633049278,-500.0,0.00016712,2,"2025-01-23T11:50:49.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113747,1737633049289,-289.9495711,0.00016712,2,"2025-01-23T11:50:49.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113748,1737633049301,-500.0,0.00016712,2,"2025-01-23T11:50:49.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113749,1737633049310,-500.0,0.00016712,2,"2025-01-23T11:50:49.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113750,1737633049320,-844.34,0.00016712,2,"2025-01-23T11:50:49.320",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113751,1737633049329,-500.0,0.00016712,2,"2025-01-23T11:50:49.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113752,1737633049339,-500.0,0.00016712,2,"2025-01-23T11:50:49.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113753,1737633049349,-2143.34,0.00016712,2,"2025-01-23T11:50:49.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113754,1737633049358,-500.0,0.00016712,2,"2025-01-23T11:50:49.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113755,1737633049369,-500.0,0.00016712,2,"2025-01-23T11:50:49.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113756,1737633049378,-500.0,0.00016712,2,"2025-01-23T11:50:49.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113757,1737633049388,-500.0,0.00016712,2,"2025-01-23T11:50:49.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113758,1737633049398,-500.0,0.00016712,2,"2025-01-23T11:50:49.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113759,1737633049407,-500.0,0.00016712,2,"2025-01-23T11:50:49.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113760,1737633049417,-514.47,0.00016712,2,"2025-01-23T11:50:49.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113761,1737633049427,-1944.09,0.00016712,2,"2025-01-23T11:50:49.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113762,1737633049488,-500.0,0.00016712,2,"2025-01-23T11:50:49.488",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113763,1737633049498,-500.0,0.00016712,2,"2025-01-23T11:50:49.498",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113764,1737633049507,-917.33,0.00016712,2,"2025-01-23T11:50:49.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113765,1737633049517,-983.53,0.00016712,2,"2025-01-23T11:50:49.517",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113766,1737633049525,-500.0,0.00016712,2,"2025-01-23T11:50:49.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113767,1737633049535,-500.0,0.00016712,2,"2025-01-23T11:50:49.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113768,1737633049545,-1853.96,0.00016712,2,"2025-01-23T11:50:49.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113769,1737633049554,-500.0,0.00016712,2,"2025-01-23T11:50:49.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113770,1737633049563,-500.0,0.00016712,2,"2025-01-23T11:50:49.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113771,1737633049573,-500.0,0.00016712,2,"2025-01-23T11:50:49.573",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113772,1737633049582,-4105.45771502,0.00016712,2,"2025-01-23T11:50:49.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113773,1737633049591,-500.0,0.00016712,2,"2025-01-23T11:50:49.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113774,1737633049601,-500.0,0.00016712,2,"2025-01-23T11:50:49.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113775,1737633049611,-500.0,0.00016712,2,"2025-01-23T11:50:49.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113776,1737633049621,-676.76,0.00016712,2,"2025-01-23T11:50:49.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113777,1737633049630,-500.0,0.00016712,2,"2025-01-23T11:50:49.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113778,1737633049638,-796.2,0.00016712,2,"2025-01-23T11:50:49.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113779,1737633049649,-500.0,0.00016712,2,"2025-01-23T11:50:49.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113780,1737633049658,-500.0,0.00016712,2,"2025-01-23T11:50:49.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113781,1737633049667,-500.0,0.00016712,2,"2025-01-23T11:50:49.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113782,1737633049676,-514.22949978,0.00016712,2,"2025-01-23T11:50:49.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113783,1737633049685,-500.0,0.00016712,2,"2025-01-23T11:50:49.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113784,1737633049694,-500.0,0.00016712,2,"2025-01-23T11:50:49.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113785,1737633049703,-500.0,0.00016712,2,"2025-01-23T11:50:49.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113786,1737633049712,-500.0,0.00016712,2,"2025-01-23T11:50:49.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113787,1737633049721,-500.0,0.00016712,2,"2025-01-23T11:50:49.721",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113788,1737633049730,-675.73,0.00016712,2,"2025-01-23T11:50:49.730",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113789,1737633049740,-500.0,0.00016712,2,"2025-01-23T11:50:49.740",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113790,1737633049750,-500.0,0.00016712,2,"2025-01-23T11:50:49.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113791,1737633049760,-1256.35,0.00016712,2,"2025-01-23T11:50:49.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113792,1737633049770,-858.84,0.00016712,2,"2025-01-23T11:50:49.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113793,1737633049780,-500.0,0.00016712,2,"2025-01-23T11:50:49.780",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113794,1737633049790,-217.67646374,0.00016712,2,"2025-01-23T11:50:49.790",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113795,1737633049800,-500.0,0.00016712,2,"2025-01-23T11:50:49.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113796,1737633049810,-754.19,0.00016712,2,"2025-01-23T11:50:49.810",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113797,1737633049819,-500.0,0.00016712,2,"2025-01-23T11:50:49.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113798,1737633049828,-500.0,0.00016712,2,"2025-01-23T11:50:49.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113799,1737633049838,-2322.81,0.00016712,2,"2025-01-23T11:50:49.838",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113800,1737633049847,-500.0,0.00016712,2,"2025-01-23T11:50:49.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113801,1737633049856,-500.0,0.00016712,2,"2025-01-23T11:50:49.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113802,1737633049865,-810.9,0.00016712,2,"2025-01-23T11:50:49.865",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113803,1737633049875,-500.0,0.00016712,2,"2025-01-23T11:50:49.875",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113804,1737633049885,-1818.34,0.00016712,2,"2025-01-23T11:50:49.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113805,1737633049894,-500.0,0.00016712,2,"2025-01-23T11:50:49.894",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113806,1737633049903,-500.0,0.00016712,2,"2025-01-23T11:50:49.903",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113807,1737633049912,-500.0,0.00016712,2,"2025-01-23T11:50:49.912",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113808,1737633049921,-500.0,0.00016712,2,"2025-01-23T11:50:49.921",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113809,1737633049930,-500.0,0.00016712,2,"2025-01-23T11:50:49.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113810,1737633049939,-2764.66,0.00016712,2,"2025-01-23T11:50:49.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113811,1737633049948,-1021.36,0.00016712,2,"2025-01-23T11:50:49.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113812,1737633049957,-500.0,0.00016712,2,"2025-01-23T11:50:49.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113813,1737633049966,-500.0,0.00016712,2,"2025-01-23T11:50:49.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113814,1737633049975,-1563.53,0.00016712,2,"2025-01-23T11:50:49.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113815,1737633049984,-500.0,0.00016712,2,"2025-01-23T11:50:49.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113816,1737633049993,-500.0,0.00016712,2,"2025-01-23T11:50:49.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113817,1737633050002,-500.0,0.00016712,2,"2025-01-23T11:50:50.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113818,1737633050011,-500.0,0.00016712,2,"2025-01-23T11:50:50.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113819,1737633050021,-863.61,0.00016712,2,"2025-01-23T11:50:50.021",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113820,1737633050031,-1097.76,0.00016712,2,"2025-01-23T11:50:50.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113821,1737633050041,-500.0,0.00016712,2,"2025-01-23T11:50:50.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113822,1737633050050,-500.0,0.00016712,2,"2025-01-23T11:50:50.050",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113823,1737633050061,-610.13,0.00016712,2,"2025-01-23T11:50:50.061",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113824,1737633050070,-831.35,0.00016712,2,"2025-01-23T11:50:50.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113825,1737633050079,-500.0,0.00016712,2,"2025-01-23T11:50:50.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113826,1737633050088,-500.0,0.00016712,2,"2025-01-23T11:50:50.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113827,1737633050099,-684.27,0.00016712,2,"2025-01-23T11:50:50.099",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113828,1737633050110,-500.0,0.00016712,2,"2025-01-23T11:50:50.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113829,1737633050120,-1525.82,0.00016712,2,"2025-01-23T11:50:50.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113830,1737633050130,-1592.73,0.00016712,2,"2025-01-23T11:50:50.130",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113831,1737633050139,-500.0,0.00016712,2,"2025-01-23T11:50:50.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113832,1737633050148,-227.15524915,0.00016712,2,"2025-01-23T11:50:50.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113833,1737633050158,-508.29912956,0.00016712,2,"2025-01-23T11:50:50.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113834,1737633050167,-500.0,0.00016712,2,"2025-01-23T11:50:50.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113835,1737633050178,-500.0,0.00016712,2,"2025-01-23T11:50:50.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113836,1737633050188,-500.0,0.00016712,2,"2025-01-23T11:50:50.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113837,1737633050199,-500.0,0.00016712,2,"2025-01-23T11:50:50.199",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113838,1737633050208,-1608.41,0.00016712,2,"2025-01-23T11:50:50.208",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113839,1737633050219,-746.14,0.00016712,2,"2025-01-23T11:50:50.219",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113840,1737633050229,-2741.77,0.00016712,2,"2025-01-23T11:50:50.229",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113841,1737633050239,-1007.24,0.00016712,2,"2025-01-23T11:50:50.239",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113842,1737633050248,-1220.66,0.00016712,2,"2025-01-23T11:50:50.248",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113843,1737633050258,-500.0,0.00016712,2,"2025-01-23T11:50:50.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113844,1737633050268,-500.0,0.00016712,2,"2025-01-23T11:50:50.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113845,1737633050278,-510.12625669,0.00016712,2,"2025-01-23T11:50:50.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113846,1737633050288,-500.0,0.00016712,2,"2025-01-23T11:50:50.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113847,1737633050302,-500.0,0.00016712,2,"2025-01-23T11:50:50.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113848,1737633050312,-1030.75,0.00016712,2,"2025-01-23T11:50:50.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113849,1737633050321,-599.39,0.00016712,2,"2025-01-23T11:50:50.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113850,1737633050331,-1056.34,0.00016712,2,"2025-01-23T11:50:50.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113851,1737633050341,-500.0,0.00016712,2,"2025-01-23T11:50:50.341",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113852,1737633050350,-500.0,0.00016712,2,"2025-01-23T11:50:50.350",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113853,1737633050358,-500.0,0.00016712,2,"2025-01-23T11:50:50.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113854,1737633050368,-2920.19,0.00016712,2,"2025-01-23T11:50:50.368",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113855,1737633050378,-500.0,0.00016712,2,"2025-01-23T11:50:50.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113856,1737633050387,-500.0,0.00016712,2,"2025-01-23T11:50:50.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113857,1737633050397,-892.26,0.00016712,2,"2025-01-23T11:50:50.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113858,1737633050406,-500.0,0.00016712,2,"2025-01-23T11:50:50.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113859,1737633050415,-500.0,0.00016712,2,"2025-01-23T11:50:50.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113860,1737633050425,-500.0,0.00016712,2,"2025-01-23T11:50:50.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113861,1737633050434,-500.0,0.00016712,2,"2025-01-23T11:50:50.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113862,1737633050443,-500.0,0.00016712,2,"2025-01-23T11:50:50.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113863,1737633050453,-500.0,0.00016712,2,"2025-01-23T11:50:50.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113864,1737633050462,-500.0,0.00016712,2,"2025-01-23T11:50:50.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113865,1737633050472,-720.19,0.00016712,2,"2025-01-23T11:50:50.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113866,1737633050482,-1782.39,0.00016712,2,"2025-01-23T11:50:50.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113867,1737633050492,-500.0,0.00016712,2,"2025-01-23T11:50:50.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113868,1737633050501,-500.0,0.00016712,2,"2025-01-23T11:50:50.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113869,1737633050511,-980.9,0.00016712,2,"2025-01-23T11:50:50.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113870,1737633050520,-500.0,0.00016712,2,"2025-01-23T11:50:50.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113871,1737633050530,-500.0,0.00016712,2,"2025-01-23T11:50:50.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113872,1737633050539,-833.57,0.00016712,2,"2025-01-23T11:50:50.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113873,1737633050549,-500.0,0.00016712,2,"2025-01-23T11:50:50.549",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113874,1737633050558,-500.0,0.00016712,2,"2025-01-23T11:50:50.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113875,1737633050568,-500.0,0.00016712,2,"2025-01-23T11:50:50.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113876,1737633050578,-500.0,0.00016712,2,"2025-01-23T11:50:50.578",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113877,1737633050588,-2169.56,0.00016712,2,"2025-01-23T11:50:50.588",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113878,1737633050598,-500.0,0.00016712,2,"2025-01-23T11:50:50.598",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113879,1737633050608,-1872.72,0.00016712,2,"2025-01-23T11:50:50.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113880,1737633050618,-1526.03,0.00016712,2,"2025-01-23T11:50:50.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113881,1737633050628,-500.0,0.00016712,2,"2025-01-23T11:50:50.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113882,1737633050637,-500.0,0.00016712,2,"2025-01-23T11:50:50.637",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113883,1737633050647,-500.0,0.00016712,2,"2025-01-23T11:50:50.647",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113884,1737633050656,-500.0,0.00016712,2,"2025-01-23T11:50:50.656",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113885,1737633050666,-500.0,0.00016712,2,"2025-01-23T11:50:50.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113886,1737633050676,-500.0,0.00016712,2,"2025-01-23T11:50:50.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113887,1737633050686,-500.0,0.00016712,2,"2025-01-23T11:50:50.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113888,1737633050696,-500.0,0.00016712,2,"2025-01-23T11:50:50.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113889,1737633050705,-500.0,0.00016712,2,"2025-01-23T11:50:50.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113890,1737633050715,-500.0,0.00016712,2,"2025-01-23T11:50:50.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113891,1737633050724,-728.22,0.00016712,2,"2025-01-23T11:50:50.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113892,1737633050734,-500.0,0.00016712,2,"2025-01-23T11:50:50.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113893,1737633050743,-588.0,0.00016712,2,"2025-01-23T11:50:50.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113894,1737633050753,-500.0,0.00016712,2,"2025-01-23T11:50:50.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113895,1737633050762,-500.0,0.00016712,2,"2025-01-23T11:50:50.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113896,1737633050771,-185.93514779,0.00016712,2,"2025-01-23T11:50:50.771",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113897,1737633050781,-500.0,0.00016712,2,"2025-01-23T11:50:50.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113898,1737633050791,-511.47552411,0.00016712,2,"2025-01-23T11:50:50.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113899,1737633050800,-856.43,0.00016712,2,"2025-01-23T11:50:50.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113900,1737633050809,-500.0,0.00016712,2,"2025-01-23T11:50:50.809",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113901,1737633050820,-1505.85,0.00016712,2,"2025-01-23T11:50:50.820",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113902,1737633050830,-500.0,0.00016712,2,"2025-01-23T11:50:50.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113903,1737633050839,-607.33,0.00016712,2,"2025-01-23T11:50:50.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113904,1737633050849,-500.0,0.00016712,2,"2025-01-23T11:50:50.849",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113905,1737633050859,-937.43,0.00016712,2,"2025-01-23T11:50:50.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113906,1737633050868,-510.16768844,0.00016712,2,"2025-01-23T11:50:50.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113907,1737633050878,-387.44038442,0.00016712,2,"2025-01-23T11:50:50.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113908,1737633050887,-500.0,0.00016712,2,"2025-01-23T11:50:50.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113909,1737633050897,-500.0,0.00016712,2,"2025-01-23T11:50:50.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113910,1737633050907,-500.0,0.00016712,2,"2025-01-23T11:50:50.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113911,1737633050916,-500.0,0.00016712,2,"2025-01-23T11:50:50.916",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113912,1737633050926,-500.0,0.00016712,2,"2025-01-23T11:50:50.926",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113913,1737633050935,-500.0,0.00016712,2,"2025-01-23T11:50:50.935",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113914,1737633050945,-500.0,0.00016712,2,"2025-01-23T11:50:50.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113915,1737633050954,-500.0,0.00016712,2,"2025-01-23T11:50:50.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113916,1737633050964,-675.23,0.00016712,2,"2025-01-23T11:50:50.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113917,1737633050974,-651.34,0.00016712,2,"2025-01-23T11:50:50.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113918,1737633050983,-500.0,0.00016712,2,"2025-01-23T11:50:50.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113919,1737633050993,-1639.93,0.00016712,2,"2025-01-23T11:50:50.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113920,1737633051002,-2000.53,0.00016712,2,"2025-01-23T11:50:51.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113921,1737633051012,-500.0,0.00016712,2,"2025-01-23T11:50:51.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113922,1737633051021,-505.48303075,0.00016712,2,"2025-01-23T11:50:51.021",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113923,1737633051031,-500.0,0.00016712,2,"2025-01-23T11:50:51.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113924,1737633051040,-500.0,0.00016712,2,"2025-01-23T11:50:51.040",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113925,1737633051049,-1022.19,0.00016712,2,"2025-01-23T11:50:51.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113926,1737633051059,-500.0,0.00016712,2,"2025-01-23T11:50:51.059",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113927,1737633051068,-500.0,0.00016712,2,"2025-01-23T11:50:51.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113928,1737633051078,-500.0,0.00016712,2,"2025-01-23T11:50:51.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113929,1737633051089,-554.72,0.00016712,2,"2025-01-23T11:50:51.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113930,1737633051098,-589.74,0.00016712,2,"2025-01-23T11:50:51.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113931,1737633051108,-500.0,0.00016712,2,"2025-01-23T11:50:51.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113932,1737633051118,-736.76,0.00016712,2,"2025-01-23T11:50:51.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113933,1737633051127,-2009.42,0.00016712,2,"2025-01-23T11:50:51.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113934,1737633051137,-500.0,0.00016712,2,"2025-01-23T11:50:51.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113935,1737633051146,-566.61762908,0.00016712,2,"2025-01-23T11:50:51.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113936,1737633051156,-588.71,0.00016712,2,"2025-01-23T11:50:51.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113937,1737633051165,-500.0,0.00016712,2,"2025-01-23T11:50:51.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113938,1737633051175,-500.0,0.00016712,2,"2025-01-23T11:50:51.175",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113939,1737633051184,-500.0,0.00016712,2,"2025-01-23T11:50:51.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113940,1737633051194,-2445.62,0.00016712,2,"2025-01-23T11:50:51.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113941,1737633051203,-471.87593429,0.00016712,2,"2025-01-23T11:50:51.203",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113942,1737633051212,-500.0,0.00016712,2,"2025-01-23T11:50:51.212",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113943,1737633051222,-500.0,0.00016712,2,"2025-01-23T11:50:51.222",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113944,1737633051232,-500.0,0.00016712,2,"2025-01-23T11:50:51.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113945,1737633051241,-504.38576865,0.00016712,2,"2025-01-23T11:50:51.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113946,1737633051251,-500.0,0.00016712,2,"2025-01-23T11:50:51.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113947,1737633051260,-500.0,0.00016712,2,"2025-01-23T11:50:51.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113948,1737633051270,-1012.38,0.00016712,2,"2025-01-23T11:50:51.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113949,1737633051279,-336.9545188,0.00016712,2,"2025-01-23T11:50:51.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113950,1737633051290,-500.0,0.00016712,2,"2025-01-23T11:50:51.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113951,1737633051301,-500.0,0.00016712,2,"2025-01-23T11:50:51.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113952,1737633051310,-500.0,0.00016712,2,"2025-01-23T11:50:51.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113953,1737633051319,-500.0,0.00016712,2,"2025-01-23T11:50:51.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113954,1737633051330,-500.0,0.00016712,2,"2025-01-23T11:50:51.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113955,1737633051339,-508.14278359,0.00016712,2,"2025-01-23T11:50:51.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113956,1737633051350,-515.66106063,0.00016712,2,"2025-01-23T11:50:51.350",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113957,1737633051359,-500.0,0.00016712,2,"2025-01-23T11:50:51.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113958,1737633051370,-500.0,0.00016712,2,"2025-01-23T11:50:51.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113959,1737633051379,-500.0,0.00016712,2,"2025-01-23T11:50:51.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113960,1737633051389,-500.0,0.00016712,2,"2025-01-23T11:50:51.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113961,1737633051399,-500.0,0.00016712,2,"2025-01-23T11:50:51.399",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113962,1737633051408,-500.0,0.00016712,2,"2025-01-23T11:50:51.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113963,1737633051417,-500.0,0.00016712,2,"2025-01-23T11:50:51.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113964,1737633051427,-613.17227261,0.00016712,2,"2025-01-23T11:50:51.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113965,1737633051436,-500.0,0.00016712,2,"2025-01-23T11:50:51.436",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113966,1737633051446,-500.0,0.00016712,2,"2025-01-23T11:50:51.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113967,1737633051455,-500.0,0.00016712,2,"2025-01-23T11:50:51.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113968,1737633051464,-500.0,0.00016712,2,"2025-01-23T11:50:51.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113969,1737633051474,-500.0,0.00016712,2,"2025-01-23T11:50:51.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113970,1737633051483,-500.0,0.00016712,2,"2025-01-23T11:50:51.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113971,1737633051492,-500.0,0.00016712,2,"2025-01-23T11:50:51.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113972,1737633051502,-500.0,0.00016712,2,"2025-01-23T11:50:51.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113973,1737633051511,-500.0,0.00016712,2,"2025-01-23T11:50:51.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113974,1737633051520,-151.02740805,0.00016773,2,"2025-01-23T11:50:51.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113975,1737633051530,-410.57,0.00016813,2,"2025-01-23T11:50:51.530",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113976,1737633051540,-695.3,0.00016882,2,"2025-01-23T11:50:51.540",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113977,1737633051553,-817.68,0.00016882,2,"2025-01-23T11:50:51.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113978,1737633051563,-859.47,0.00016882,2,"2025-01-23T11:50:51.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113979,1737633051572,-1239.54,0.00016882,2,"2025-01-23T11:50:51.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113980,1737633051582,-952.19,0.00016882,2,"2025-01-23T11:50:51.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113981,1737633051592,-2178.87,0.00016882,2,"2025-01-23T11:50:51.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113982,1737633051602,-4339.31,0.00016882,2,"2025-01-23T11:50:51.602",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113983,1737633051612,-862.85,0.00016882,2,"2025-01-23T11:50:51.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113984,1737633051621,-827.42,0.00016882,2,"2025-01-23T11:50:51.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113985,1737633051631,-1819.66,0.00016882,2,"2025-01-23T11:50:51.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113986,1737633051641,-500.0,0.00016882,2,"2025-01-23T11:50:51.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113987,1737633051651,-831.44,0.00016882,2,"2025-01-23T11:50:51.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113988,1737633051660,-1101.93,0.00016882,2,"2025-01-23T11:50:51.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113989,1737633051670,-1272.01,0.00016882,2,"2025-01-23T11:50:51.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113990,1737633051680,-500.0,0.00016882,2,"2025-01-23T11:50:51.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113991,1737633051690,-500.0,0.00016882,2,"2025-01-23T11:50:51.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113992,1737633051700,-1000.0,0.00016882,2,"2025-01-23T11:50:51.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113993,1737633051709,-1150.43,0.00016882,2,"2025-01-23T11:50:51.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113994,1737633051719,-500.0,0.00016882,2,"2025-01-23T11:50:51.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113995,1737633051729,-1409.13,0.00016882,2,"2025-01-23T11:50:51.729",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113996,1737633051739,-505.1300128,0.00016882,2,"2025-01-23T11:50:51.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113997,1737633051748,-1591.32,0.00016882,2,"2025-01-23T11:50:51.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113998,1737633051758,-500.0,0.00016883,2,"2025-01-23T11:50:51.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350113999,1737633051768,-500.0,0.00016883,2,"2025-01-23T11:50:51.768",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114000,1737633051778,-500.0,0.00016883,2,"2025-01-23T11:50:51.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114001,1737633051788,-500.0,0.00016883,2,"2025-01-23T11:50:51.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114002,1737633051798,-805.38,0.00016883,2,"2025-01-23T11:50:51.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114003,1737633051808,-500.0,0.00016883,2,"2025-01-23T11:50:51.808",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114004,1737633051818,-770.21,0.00016883,2,"2025-01-23T11:50:51.818",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114005,1737633051827,-500.0,0.00016883,2,"2025-01-23T11:50:51.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114006,1737633051837,-565.36,0.00016883,2,"2025-01-23T11:50:51.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114007,1737633051847,-500.0,0.00016883,2,"2025-01-23T11:50:51.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114008,1737633051858,-500.0,0.00016883,2,"2025-01-23T11:50:51.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114009,1737633051867,-500.0,0.00016883,2,"2025-01-23T11:50:51.867",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114010,1737633051877,-500.0,0.00016883,2,"2025-01-23T11:50:51.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114011,1737633051886,-500.0,0.00016883,2,"2025-01-23T11:50:51.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114012,1737633051896,-500.0,0.00016883,2,"2025-01-23T11:50:51.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114013,1737633051906,-500.0,0.00016883,2,"2025-01-23T11:50:51.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114014,1737633051915,-500.0,0.00016883,2,"2025-01-23T11:50:51.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114015,1737633051925,-500.0,0.00016883,2,"2025-01-23T11:50:51.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114016,1737633051935,-500.0,0.00016883,2,"2025-01-23T11:50:51.935",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114017,1737633051945,-1110.39452038,0.00016893,2,"2025-01-23T11:50:51.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114018,1737633051955,-430.64066539,0.00016972,2,"2025-01-23T11:50:51.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114019,1737633051964,-5045.55976458,0.00016974,2,"2025-01-23T11:50:51.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114020,1737633051973,-167.18582444,0.00016976,2,"2025-01-23T11:50:51.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114021,1737633051983,-500.0,0.00016985,2,"2025-01-23T11:50:51.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114022,1737633051993,-500.0,0.00016985,2,"2025-01-23T11:50:51.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114023,1737633052003,-500.0,0.00016986,2,"2025-01-23T11:50:52.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114024,1737633052012,-715.55,0.00016986,2,"2025-01-23T11:50:52.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114025,1737633052022,-500.0,0.00016986,2,"2025-01-23T11:50:52.022",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114026,1737633052031,-500.0,0.00016986,2,"2025-01-23T11:50:52.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114027,1737633052041,-500.0,0.00016986,2,"2025-01-23T11:50:52.041",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114028,1737633052051,-508.48703462,0.00016986,2,"2025-01-23T11:50:52.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114029,1737633052060,-507.20396339,0.00016986,2,"2025-01-23T11:50:52.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114030,1737633052070,-500.0,0.00016986,2,"2025-01-23T11:50:52.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114031,1737633052080,-500.0,0.00016986,2,"2025-01-23T11:50:52.080",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114032,1737633052089,-500.0,0.00016986,2,"2025-01-23T11:50:52.089",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114033,1737633052098,-500.0,0.00016986,2,"2025-01-23T11:50:52.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114034,1737633052108,-500.0,0.00016986,2,"2025-01-23T11:50:52.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114035,1737633052118,-515.15495162,0.00016986,2,"2025-01-23T11:50:52.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114036,1737633052128,-500.0,0.00016986,2,"2025-01-23T11:50:52.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114037,1737633052137,-507.20839173,0.00016986,2,"2025-01-23T11:50:52.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114038,1737633052147,-185.00254982,0.00016986,2,"2025-01-23T11:50:52.147",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114039,1737633052156,-500.0,0.00016986,2,"2025-01-23T11:50:52.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114040,1737633052167,-500.0,0.00016986,2,"2025-01-23T11:50:52.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114041,1737633052176,-500.0,0.00016986,2,"2025-01-23T11:50:52.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114042,1737633052186,-500.0,0.00016986,2,"2025-01-23T11:50:52.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114043,1737633052196,-180.98948705,0.00016986,2,"2025-01-23T11:50:52.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114044,1737633052206,-500.0,0.00016986,2,"2025-01-23T11:50:52.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114045,1737633052215,-500.0,0.00016986,2,"2025-01-23T11:50:52.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114046,1737633052224,-500.0,0.00016986,2,"2025-01-23T11:50:52.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114047,1737633052234,-500.0,0.00016986,2,"2025-01-23T11:50:52.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114048,1737633052243,-512.42741537,0.00016986,2,"2025-01-23T11:50:52.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114049,1737633052254,-504.19548673,0.00016986,2,"2025-01-23T11:50:52.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114050,1737633052264,-500.0,0.00016986,2,"2025-01-23T11:50:52.264",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114051,1737633052273,-500.0,0.00016986,2,"2025-01-23T11:50:52.273",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114052,1737633052283,-616.70739748,0.00016986,2,"2025-01-23T11:50:52.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114053,1737633052295,-500.0,0.00016986,2,"2025-01-23T11:50:52.295",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114054,1737633052305,-500.0,0.00016986,2,"2025-01-23T11:50:52.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114055,1737633052315,-500.0,0.00016986,2,"2025-01-23T11:50:52.315",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114056,1737633052324,-500.0,0.00016986,2,"2025-01-23T11:50:52.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114057,1737633052335,-500.0,0.00016986,2,"2025-01-23T11:50:52.335",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114058,1737633052345,-630.52298506,0.00016986,2,"2025-01-23T11:50:52.345",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114059,1737633052355,-500.0,0.00016986,2,"2025-01-23T11:50:52.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114060,1737633052364,-500.0,0.00016986,2,"2025-01-23T11:50:52.364",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114061,1737633052375,-500.0,0.00016986,2,"2025-01-23T11:50:52.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114062,1737633052385,-500.0,0.00016986,2,"2025-01-23T11:50:52.385",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114063,1737633052395,-500.0,0.00016986,2,"2025-01-23T11:50:52.395",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114064,1737633052404,-517.60421557,0.00016986,2,"2025-01-23T11:50:52.404",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114065,1737633052414,-500.0,0.00016986,2,"2025-01-23T11:50:52.414",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114066,1737633052424,-500.0,0.00016986,2,"2025-01-23T11:50:52.424",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114067,1737633052433,-500.0,0.00016986,2,"2025-01-23T11:50:52.433",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114068,1737633052443,-500.0,0.00016986,2,"2025-01-23T11:50:52.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114069,1737633052453,-500.0,0.00016986,2,"2025-01-23T11:50:52.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114070,1737633052463,-500.0,0.00016986,2,"2025-01-23T11:50:52.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114071,1737633052473,-500.0,0.00016986,2,"2025-01-23T11:50:52.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114072,1737633052483,-500.0,0.00016986,2,"2025-01-23T11:50:52.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114073,1737633052493,-516.22002774,0.00016986,2,"2025-01-23T11:50:52.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114074,1737633052503,-500.0,0.00016986,2,"2025-01-23T11:50:52.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114075,1737633052514,-546.6052474,0.00016986,2,"2025-01-23T11:50:52.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114076,1737633052524,-500.0,0.00016986,2,"2025-01-23T11:50:52.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114077,1737633052534,-500.0,0.00016986,2,"2025-01-23T11:50:52.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114078,1737633052667,-516.17505005,0.00016986,2,"2025-01-23T11:50:52.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114079,1737633052695,-500.0,0.00016986,2,"2025-01-23T11:50:52.695",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114080,1737633052704,-500.0,0.00016986,2,"2025-01-23T11:50:52.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114081,1737633052714,-500.0,0.00016986,2,"2025-01-23T11:50:52.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114082,1737633052723,-500.0,0.00016986,2,"2025-01-23T11:50:52.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114083,1737633052733,-500.0,0.00016986,2,"2025-01-23T11:50:52.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114084,1737633052742,-500.0,0.00016986,2,"2025-01-23T11:50:52.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114085,1737633052752,-572.28,0.00016986,2,"2025-01-23T11:50:52.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114086,1737633052761,-500.0,0.00016986,2,"2025-01-23T11:50:52.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114087,1737633052771,-500.0,0.00016986,2,"2025-01-23T11:50:52.771",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114088,1737633052782,-500.0,0.00016986,2,"2025-01-23T11:50:52.782",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114089,1737633052791,-500.0,0.00016986,2,"2025-01-23T11:50:52.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114090,1737633052801,-500.0,0.00016986,2,"2025-01-23T11:50:52.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114091,1737633052811,-500.0,0.00016986,2,"2025-01-23T11:50:52.811",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114092,1737633052821,-500.0,0.00016986,2,"2025-01-23T11:50:52.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114093,1737633052830,-820.78,0.00016986,2,"2025-01-23T11:50:52.830",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114094,1737633052840,-500.0,0.00016986,2,"2025-01-23T11:50:52.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114095,1737633052849,-500.0,0.00016986,2,"2025-01-23T11:50:52.849",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114096,1737633052859,-500.0,0.00016986,2,"2025-01-23T11:50:52.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114097,1737633052868,-500.0,0.00016986,2,"2025-01-23T11:50:52.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114098,1737633052877,-500.0,0.00016986,2,"2025-01-23T11:50:52.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114099,1737633052886,-500.0,0.00016986,2,"2025-01-23T11:50:52.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114100,1737633052896,-500.0,0.00016986,2,"2025-01-23T11:50:52.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114101,1737633052906,-500.0,0.00016986,2,"2025-01-23T11:50:52.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114102,1737633052915,-500.0,0.00016986,2,"2025-01-23T11:50:52.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114103,1737633052925,-500.0,0.00016986,2,"2025-01-23T11:50:52.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114104,1737633052935,-523.14379676,0.00016986,2,"2025-01-23T11:50:52.935",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114105,1737633052946,-500.0,0.00016986,2,"2025-01-23T11:50:52.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114106,1737633052956,-500.0,0.00016986,2,"2025-01-23T11:50:52.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114107,1737633052965,-500.0,0.00016986,2,"2025-01-23T11:50:52.965",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114108,1737633052975,-500.0,0.00016986,2,"2025-01-23T11:50:52.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114109,1737633052984,-500.0,0.00016986,2,"2025-01-23T11:50:52.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114110,1737633052994,-500.0,0.00016986,2,"2025-01-23T11:50:52.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114111,1737633053004,-500.0,0.00016986,2,"2025-01-23T11:50:53.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114112,1737633053013,-500.0,0.00016986,2,"2025-01-23T11:50:53.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114113,1737633053022,-500.0,0.00016986,2,"2025-01-23T11:50:53.022",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114114,1737633053032,-500.0,0.00016986,2,"2025-01-23T11:50:53.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114115,1737633053042,-500.0,0.00016986,2,"2025-01-23T11:50:53.042",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114116,1737633053053,-500.0,0.00016986,2,"2025-01-23T11:50:53.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114117,1737633053062,-506.3563123,0.00016986,2,"2025-01-23T11:50:53.062",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114118,1737633053072,-556.60280487,0.00016986,2,"2025-01-23T11:50:53.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114119,1737633053082,-500.0,0.00016986,2,"2025-01-23T11:50:53.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114120,1737633053091,-500.0,0.00016986,2,"2025-01-23T11:50:53.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114121,1737633053100,-500.0,0.00016986,2,"2025-01-23T11:50:53.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114122,1737633053112,-500.0,0.00016986,2,"2025-01-23T11:50:53.112",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114123,1737633053121,-500.0,0.00016986,2,"2025-01-23T11:50:53.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114124,1737633053131,-500.0,0.00016986,2,"2025-01-23T11:50:53.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114125,1737633053140,-1034.6,0.00016986,2,"2025-01-23T11:50:53.140",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114126,1737633053149,-500.0,0.00016986,2,"2025-01-23T11:50:53.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114127,1737633053158,-500.0,0.00016986,2,"2025-01-23T11:50:53.158",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114128,1737633053169,-500.0,0.00016986,2,"2025-01-23T11:50:53.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114129,1737633053178,-500.0,0.00016986,2,"2025-01-23T11:50:53.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114130,1737633053188,-566.21,0.00016986,2,"2025-01-23T11:50:53.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114131,1737633053197,-500.0,0.00016986,2,"2025-01-23T11:50:53.197",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114132,1737633053207,-500.0,0.00016986,2,"2025-01-23T11:50:53.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114133,1737633053216,-500.0,0.00016986,2,"2025-01-23T11:50:53.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114134,1737633053225,-500.0,0.00016986,2,"2025-01-23T11:50:53.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114135,1737633053235,-500.0,0.00016986,2,"2025-01-23T11:50:53.235",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114136,1737633053245,-500.0,0.00016986,2,"2025-01-23T11:50:53.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114137,1737633053255,-510.95323262,0.00016986,2,"2025-01-23T11:50:53.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114138,1737633053265,-422.330522,0.00016986,2,"2025-01-23T11:50:53.265",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114139,1737633053274,-500.0,0.00016986,2,"2025-01-23T11:50:53.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114140,1737633053284,-646.55,0.00016986,2,"2025-01-23T11:50:53.284",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114141,1737633053296,-500.0,0.00016986,2,"2025-01-23T11:50:53.296",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114142,1737633053306,-500.0,0.00016986,2,"2025-01-23T11:50:53.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114143,1737633053316,-500.0,0.00016986,2,"2025-01-23T11:50:53.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114144,1737633053326,-500.0,0.00016986,2,"2025-01-23T11:50:53.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114145,1737633053336,-500.0,0.00016986,2,"2025-01-23T11:50:53.336",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114146,1737633053346,-500.0,0.00016986,2,"2025-01-23T11:50:53.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114147,1737633053356,-500.0,0.00016986,2,"2025-01-23T11:50:53.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114148,1737633053365,-531.083444,0.00016986,2,"2025-01-23T11:50:53.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114149,1737633053375,-500.0,0.00016986,2,"2025-01-23T11:50:53.375",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114150,1737633053592,-500.0,0.00016986,2,"2025-01-23T11:50:53.592",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114151,1737633053601,-500.0,0.00016986,2,"2025-01-23T11:50:53.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114152,1737633053611,-170.95048312,0.00016986,2,"2025-01-23T11:50:53.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114153,1737633053621,-500.0,0.00016986,2,"2025-01-23T11:50:53.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114154,1737633053630,-500.0,0.00016986,2,"2025-01-23T11:50:53.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114155,1737633053641,-500.0,0.00016986,2,"2025-01-23T11:50:53.641",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114156,1737633053650,-500.0,0.00016986,2,"2025-01-23T11:50:53.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114157,1737633053661,-500.0,0.00016986,2,"2025-01-23T11:50:53.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114158,1737633053671,-500.0,0.00016986,2,"2025-01-23T11:50:53.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114159,1737633053681,-500.0,0.00016986,2,"2025-01-23T11:50:53.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114160,1737633053691,-500.0,0.00016986,2,"2025-01-23T11:50:53.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114161,1737633053700,-500.0,0.00016986,2,"2025-01-23T11:50:53.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114162,1737633053710,-500.0,0.00016986,2,"2025-01-23T11:50:53.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114163,1737633053719,-500.0,0.00016986,2,"2025-01-23T11:50:53.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114164,1737633053729,-500.0,0.00016986,2,"2025-01-23T11:50:53.729",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114165,1737633053739,-500.0,0.00016986,2,"2025-01-23T11:50:53.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114166,1737633053748,-500.0,0.00016986,2,"2025-01-23T11:50:53.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114167,1737633053758,-500.0,0.00016986,2,"2025-01-23T11:50:53.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114168,1737633053767,-500.0,0.00016986,2,"2025-01-23T11:50:53.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114169,1737633053776,-500.0,0.00016986,2,"2025-01-23T11:50:53.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114170,1737633053786,-500.0,0.00016986,2,"2025-01-23T11:50:53.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114171,1737633053795,-500.0,0.00016986,2,"2025-01-23T11:50:53.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114172,1737633053805,-500.0,0.00016986,2,"2025-01-23T11:50:53.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114173,1737633053814,-513.85547775,0.00016986,2,"2025-01-23T11:50:53.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114174,1737633053823,-640.69,0.00016986,2,"2025-01-23T11:50:53.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114175,1737633053833,-524.28799583,0.00016986,2,"2025-01-23T11:50:53.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114176,1737633053842,-500.0,0.00016986,2,"2025-01-23T11:50:53.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114177,1737633053852,-500.0,0.00016986,2,"2025-01-23T11:50:53.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114178,1737633053861,-500.0,0.00016986,2,"2025-01-23T11:50:53.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114179,1737633053870,-500.0,0.00016986,2,"2025-01-23T11:50:53.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114180,1737633053880,-706.83,0.00016986,2,"2025-01-23T11:50:53.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114181,1737633053889,-500.0,0.00016986,2,"2025-01-23T11:50:53.889",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114182,1737633053899,-500.0,0.00016986,2,"2025-01-23T11:50:53.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114183,1737633053908,-500.0,0.00016986,2,"2025-01-23T11:50:53.908",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114184,1737633053918,-500.0,0.00016986,2,"2025-01-23T11:50:53.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114185,1737633053927,-199.0450684,0.00016986,2,"2025-01-23T11:50:53.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114186,1737633053936,-500.0,0.00016986,2,"2025-01-23T11:50:53.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114187,1737633053946,-500.0,0.00016986,2,"2025-01-23T11:50:53.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114188,1737633053955,-500.0,0.00016986,2,"2025-01-23T11:50:53.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114189,1737633053964,-691.97,0.00016986,2,"2025-01-23T11:50:53.964",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114190,1737633053974,-500.0,0.00016986,2,"2025-01-23T11:50:53.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114191,1737633053983,-244.77538308,0.00016986,2,"2025-01-23T11:50:53.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114192,1737633053992,-570.8,0.00016986,2,"2025-01-23T11:50:53.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114193,1737633054002,-500.0,0.00016986,2,"2025-01-23T11:50:54.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114194,1737633054012,-500.0,0.00016986,2,"2025-01-23T11:50:54.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114195,1737633054021,-500.0,0.00016986,2,"2025-01-23T11:50:54.021",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114196,1737633054031,-500.0,0.00016986,2,"2025-01-23T11:50:54.031",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114197,1737633054040,-500.0,0.00016986,2,"2025-01-23T11:50:54.040",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114198,1737633054049,-500.0,0.00016986,2,"2025-01-23T11:50:54.049",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114199,1737633054058,-500.0,0.00016986,2,"2025-01-23T11:50:54.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114200,1737633054067,-552.41,0.00016986,2,"2025-01-23T11:50:54.067",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114201,1737633054078,-500.0,0.00016986,2,"2025-01-23T11:50:54.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114202,1737633054087,-605.84,0.00016986,2,"2025-01-23T11:50:54.087",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114203,1737633054096,-539.31311923,0.00016986,2,"2025-01-23T11:50:54.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114204,1737633054105,-500.0,0.00016986,2,"2025-01-23T11:50:54.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114205,1737633054115,-521.4,0.00016986,2,"2025-01-23T11:50:54.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114206,1737633054124,-500.0,0.00016986,2,"2025-01-23T11:50:54.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114207,1737633054133,-500.0,0.00016986,2,"2025-01-23T11:50:54.133",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114208,1737633054142,-630.89,0.00016986,2,"2025-01-23T11:50:54.142",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114209,1737633054151,-500.0,0.00016986,2,"2025-01-23T11:50:54.151",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114210,1737633054160,-500.0,0.00016986,2,"2025-01-23T11:50:54.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114211,1737633054170,-500.0,0.00016986,2,"2025-01-23T11:50:54.170",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114212,1737633054179,-500.0,0.00016986,2,"2025-01-23T11:50:54.179",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114213,1737633054189,-738.64,0.00016986,2,"2025-01-23T11:50:54.189",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114214,1737633054198,-500.0,0.00016986,2,"2025-01-23T11:50:54.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114215,1737633054207,-500.0,0.00016986,2,"2025-01-23T11:50:54.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114216,1737633054216,-500.0,0.00016986,2,"2025-01-23T11:50:54.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114217,1737633054225,-500.0,0.00016986,2,"2025-01-23T11:50:54.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114218,1737633054234,-500.0,0.00016986,2,"2025-01-23T11:50:54.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114219,1737633054245,-300.0,0.00016986,2,"2025-01-23T11:50:54.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114220,1737633054255,-508.63567815,0.00016986,2,"2025-01-23T11:50:54.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114221,1737633054266,-500.0,0.00016986,2,"2025-01-23T11:50:54.266",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114222,1737633054277,-670.93,0.00016986,2,"2025-01-23T11:50:54.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114223,1737633054288,-500.0,0.00016986,2,"2025-01-23T11:50:54.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114224,1737633054299,-500.0,0.00016986,2,"2025-01-23T11:50:54.299",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114225,1737633054308,-500.0,0.00016986,2,"2025-01-23T11:50:54.308",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114226,1737633054319,-500.0,0.00016986,2,"2025-01-23T11:50:54.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114227,1737633054331,-500.0,0.00016986,2,"2025-01-23T11:50:54.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114228,1737633054346,-500.0,0.00016986,2,"2025-01-23T11:50:54.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114229,1737633054356,-311.42165117,0.00016986,2,"2025-01-23T11:50:54.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114230,1737633054369,-500.0,0.00016986,2,"2025-01-23T11:50:54.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114231,1737633054381,-500.0,0.00016986,2,"2025-01-23T11:50:54.381",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114232,1737633054390,-500.0,0.00016986,2,"2025-01-23T11:50:54.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114233,1737633054400,-500.0,0.00016986,2,"2025-01-23T11:50:54.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114234,1737633054410,-500.0,0.00016986,2,"2025-01-23T11:50:54.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114235,1737633054419,-500.0,0.00016986,2,"2025-01-23T11:50:54.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114236,1737633054429,-500.0,0.00016986,2,"2025-01-23T11:50:54.429",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114237,1737633054439,-500.0,0.00016986,2,"2025-01-23T11:50:54.439",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114238,1737633054449,-500.0,0.00016986,2,"2025-01-23T11:50:54.449",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114239,1737633054459,-500.0,0.00016986,2,"2025-01-23T11:50:54.459",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114240,1737633054468,-638.59260118,0.00016986,2,"2025-01-23T11:50:54.468",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114241,1737633054478,-716.27,0.00016986,2,"2025-01-23T11:50:54.478",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114242,1737633054487,-500.0,0.00016986,2,"2025-01-23T11:50:54.487",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114243,1737633054497,-502.94794006,0.00016986,2,"2025-01-23T11:50:54.497",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114244,1737633054507,-500.0,0.00016986,2,"2025-01-23T11:50:54.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114245,1737633054516,-500.0,0.00016986,2,"2025-01-23T11:50:54.516",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114246,1737633054525,-500.0,0.00016986,2,"2025-01-23T11:50:54.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114247,1737633054535,-500.0,0.00016986,2,"2025-01-23T11:50:54.535",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114248,1737633054544,-508.30711593,0.00016986,2,"2025-01-23T11:50:54.544",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114249,1737633054554,-518.72,0.00016986,2,"2025-01-23T11:50:54.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114250,1737633054563,-340.01352186,0.00016986,2,"2025-01-23T11:50:54.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114251,1737633054572,-500.0,0.00016986,2,"2025-01-23T11:50:54.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114252,1737633054581,-634.26115941,0.00016986,2,"2025-01-23T11:50:54.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114253,1737633054591,-500.0,0.00016986,2,"2025-01-23T11:50:54.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114254,1737633054600,-500.0,0.00016986,2,"2025-01-23T11:50:54.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114255,1737633054610,-500.0,0.00016986,2,"2025-01-23T11:50:54.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114256,1737633054620,-514.37924245,0.00016986,2,"2025-01-23T11:50:54.620",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114257,1737633054629,-500.0,0.00016986,2,"2025-01-23T11:50:54.629",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114258,1737633054638,-500.0,0.00016986,2,"2025-01-23T11:50:54.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114259,1737633054647,-500.0,0.00016986,2,"2025-01-23T11:50:54.647",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114260,1737633054657,-500.0,0.00016986,2,"2025-01-23T11:50:54.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114261,1737633054666,-500.0,0.00016986,2,"2025-01-23T11:50:54.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114262,1737633054676,-524.27162252,0.00016986,2,"2025-01-23T11:50:54.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114263,1737633054686,-500.0,0.00016986,2,"2025-01-23T11:50:54.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114264,1737633054696,-500.0,0.00016986,2,"2025-01-23T11:50:54.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114265,1737633054705,-500.0,0.00016986,2,"2025-01-23T11:50:54.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114266,1737633054715,-500.0,0.00016986,2,"2025-01-23T11:50:54.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114267,1737633054724,-508.80286704,0.00016986,2,"2025-01-23T11:50:54.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114268,1737633054734,-507.61,0.00016986,2,"2025-01-23T11:50:54.734",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114269,1737633054743,-500.0,0.00016986,2,"2025-01-23T11:50:54.743",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114270,1737633054753,-500.0,0.00016986,2,"2025-01-23T11:50:54.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114271,1737633054762,-500.0,0.00016986,2,"2025-01-23T11:50:54.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114272,1737633054772,-500.0,0.00016986,2,"2025-01-23T11:50:54.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114273,1737633054782,-597.61,0.00016986,2,"2025-01-23T11:50:54.782",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114274,1737633054792,-500.0,0.00016986,2,"2025-01-23T11:50:54.792",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114275,1737633054801,-500.0,0.00016986,2,"2025-01-23T11:50:54.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114276,1737633054810,-500.0,0.00016986,2,"2025-01-23T11:50:54.810",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114277,1737633054819,-511.21,0.00016986,2,"2025-01-23T11:50:54.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114278,1737633054828,-500.0,0.00016986,2,"2025-01-23T11:50:54.828",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114279,1737633054837,-1053.49,0.00016986,2,"2025-01-23T11:50:54.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114280,1737633054847,-627.45,0.00016986,2,"2025-01-23T11:50:54.847",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114281,1737633054857,-500.0,0.00016986,2,"2025-01-23T11:50:54.857",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114282,1737633054866,-500.0,0.00016986,2,"2025-01-23T11:50:54.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114283,1737633054875,-844.34,0.00016986,2,"2025-01-23T11:50:54.875",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114284,1737633054885,-500.0,0.00016986,2,"2025-01-23T11:50:54.885",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114285,1737633054894,-2143.34,0.00016986,2,"2025-01-23T11:50:54.894",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114286,1737633054904,-500.0,0.00016986,2,"2025-01-23T11:50:54.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114287,1737633054913,-500.0,0.00016986,2,"2025-01-23T11:50:54.913",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114288,1737633054923,-500.0,0.00016986,2,"2025-01-23T11:50:54.923",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114289,1737633054932,-500.0,0.00016986,2,"2025-01-23T11:50:54.932",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114290,1737633054942,-500.0,0.00016986,2,"2025-01-23T11:50:54.942",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114291,1737633054952,-514.47,0.00016986,2,"2025-01-23T11:50:54.952",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114292,1737633054961,-1944.09,0.00016986,2,"2025-01-23T11:50:54.961",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114293,1737633054970,-500.0,0.00016986,2,"2025-01-23T11:50:54.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114294,1737633054980,-500.0,0.00016986,2,"2025-01-23T11:50:54.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114295,1737633054989,-917.33,0.00016986,2,"2025-01-23T11:50:54.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114296,1737633054999,-983.53,0.00016986,2,"2025-01-23T11:50:54.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114297,1737633055009,-500.0,0.00016986,2,"2025-01-23T11:50:55.009",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114298,1737633055018,-507.89131143,0.00016986,2,"2025-01-23T11:50:55.018",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114299,1737633055027,-1853.96,0.00016986,2,"2025-01-23T11:50:55.027",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114300,1737633055037,-500.0,0.00016986,2,"2025-01-23T11:50:55.037",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114301,1737633055047,-500.0,0.00016986,2,"2025-01-23T11:50:55.047",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114302,1737633055056,-500.0,0.00016986,2,"2025-01-23T11:50:55.056",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114303,1737633055066,-500.0,0.00016986,2,"2025-01-23T11:50:55.066",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114304,1737633055075,-500.0,0.00016986,2,"2025-01-23T11:50:55.075",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114305,1737633055086,-676.76,0.00016986,2,"2025-01-23T11:50:55.086",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114306,1737633055095,-500.0,0.00016986,2,"2025-01-23T11:50:55.095",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114307,1737633055105,-796.2,0.00016986,2,"2025-01-23T11:50:55.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114308,1737633055115,-500.0,0.00016986,2,"2025-01-23T11:50:55.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114309,1737633055125,-500.0,0.00016986,2,"2025-01-23T11:50:55.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114310,1737633055135,-500.0,0.00016986,2,"2025-01-23T11:50:55.135",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114311,1737633055144,-500.0,0.00016986,2,"2025-01-23T11:50:55.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114312,1737633055153,-461.69288533,0.00016986,2,"2025-01-23T11:50:55.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114313,1737633055163,-500.0,0.00016986,2,"2025-01-23T11:50:55.163",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114314,1737633055173,-500.0,0.00016986,2,"2025-01-23T11:50:55.173",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114315,1737633055182,-675.73,0.00016986,2,"2025-01-23T11:50:55.182",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114316,1737633055192,-509.42535689,0.00016986,2,"2025-01-23T11:50:55.192",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114317,1737633055202,-500.0,0.00016986,2,"2025-01-23T11:50:55.202",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114318,1737633055211,-1256.35,0.00016986,2,"2025-01-23T11:50:55.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114319,1737633055221,-858.84,0.00016986,2,"2025-01-23T11:50:55.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114320,1737633055231,-500.0,0.00016986,2,"2025-01-23T11:50:55.231",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114321,1737633055240,-500.0,0.00016986,2,"2025-01-23T11:50:55.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114322,1737633055250,-754.19,0.00016986,2,"2025-01-23T11:50:55.250",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114323,1737633055260,-500.0,0.00016986,2,"2025-01-23T11:50:55.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114324,1737633055269,-500.0,0.00016986,2,"2025-01-23T11:50:55.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114325,1737633055279,-2322.81,0.00016986,2,"2025-01-23T11:50:55.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114326,1737633055289,-500.0,0.00016986,2,"2025-01-23T11:50:55.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114327,1737633055304,-500.0,0.00016986,2,"2025-01-23T11:50:55.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114328,1737633055313,-810.9,0.00016986,2,"2025-01-23T11:50:55.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114329,1737633055323,-500.0,0.00016986,2,"2025-01-23T11:50:55.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114330,1737633055332,-1818.34,0.00016986,2,"2025-01-23T11:50:55.332",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114331,1737633055342,-500.0,0.00016986,2,"2025-01-23T11:50:55.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114332,1737633055351,-500.0,0.00016986,2,"2025-01-23T11:50:55.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114333,1737633055360,-500.0,0.00016986,2,"2025-01-23T11:50:55.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114334,1737633055370,-500.0,0.00016986,2,"2025-01-23T11:50:55.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114335,1737633055379,-500.0,0.00016986,2,"2025-01-23T11:50:55.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114336,1737633055389,-2764.66,0.00016986,2,"2025-01-23T11:50:55.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114337,1737633055398,-1021.36,0.00016986,2,"2025-01-23T11:50:55.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114338,1737633055408,-500.0,0.00016986,2,"2025-01-23T11:50:55.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114339,1737633055417,-1563.53,0.00016986,2,"2025-01-23T11:50:55.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114340,1737633055426,-500.0,0.00016986,2,"2025-01-23T11:50:55.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114341,1737633055436,-500.0,0.00016986,2,"2025-01-23T11:50:55.436",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114342,1737633055445,-500.0,0.00016986,2,"2025-01-23T11:50:55.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114343,1737633055453,-500.0,0.00016986,2,"2025-01-23T11:50:55.453",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114344,1737633055463,-863.61,0.00016986,2,"2025-01-23T11:50:55.463",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114345,1737633055472,-1097.76,0.00016986,2,"2025-01-23T11:50:55.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114346,1737633055482,-500.0,0.00016986,2,"2025-01-23T11:50:55.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114347,1737633055491,-500.0,0.00016986,2,"2025-01-23T11:50:55.491",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114348,1737633055500,-610.13,0.00016986,2,"2025-01-23T11:50:55.500",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114349,1737633055509,-831.35,0.00016986,2,"2025-01-23T11:50:55.509",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114350,1737633055519,-500.0,0.00016986,2,"2025-01-23T11:50:55.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114351,1737633055528,-500.0,0.00016986,2,"2025-01-23T11:50:55.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114352,1737633055538,-684.27,0.00016986,2,"2025-01-23T11:50:55.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114353,1737633055548,-500.0,0.00016986,2,"2025-01-23T11:50:55.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114354,1737633055558,-1525.82,0.00016986,2,"2025-01-23T11:50:55.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114355,1737633055568,-1592.73,0.00016986,2,"2025-01-23T11:50:55.568",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114356,1737633055577,-500.0,0.00016986,2,"2025-01-23T11:50:55.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114357,1737633055587,-500.0,0.00016986,2,"2025-01-23T11:50:55.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114358,1737633055595,-500.0,0.00016986,2,"2025-01-23T11:50:55.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114359,1737633055605,-500.0,0.00016986,2,"2025-01-23T11:50:55.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114360,1737633055614,-500.0,0.00016986,2,"2025-01-23T11:50:55.614",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114361,1737633055625,-1608.41,0.00016986,2,"2025-01-23T11:50:55.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114362,1737633055634,-746.14,0.00016986,2,"2025-01-23T11:50:55.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114363,1737633055644,-1007.24,0.00016986,2,"2025-01-23T11:50:55.644",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114364,1737633055654,-2741.77,0.00016986,2,"2025-01-23T11:50:55.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114365,1737633055663,-1220.66,0.00016986,2,"2025-01-23T11:50:55.663",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114366,1737633055673,-238.9735716,0.00016986,2,"2025-01-23T11:50:55.673",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114367,1737633055682,-500.0,0.00016986,2,"2025-01-23T11:50:55.682",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114368,1737633055692,-500.0,0.00016986,2,"2025-01-23T11:50:55.692",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114369,1737633055701,-500.0,0.00016986,2,"2025-01-23T11:50:55.701",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114370,1737633055840,-1030.75,0.00016986,2,"2025-01-23T11:50:55.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114371,1737633055852,-599.39,0.00016986,2,"2025-01-23T11:50:55.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114372,1737633055861,-1056.34,0.00016986,2,"2025-01-23T11:50:55.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114373,1737633055871,-500.0,0.00016986,2,"2025-01-23T11:50:55.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114374,1737633055880,-500.0,0.00016986,2,"2025-01-23T11:50:55.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114375,1737633055890,-501.60100149,0.00016986,2,"2025-01-23T11:50:55.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114376,1737633055899,-2920.19,0.00016986,2,"2025-01-23T11:50:55.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114377,1737633055909,-500.0,0.00016986,2,"2025-01-23T11:50:55.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114378,1737633055918,-500.0,0.00016986,2,"2025-01-23T11:50:55.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114379,1737633055928,-892.26,0.00016986,2,"2025-01-23T11:50:55.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114380,1737633055937,-500.0,0.00016986,2,"2025-01-23T11:50:55.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114381,1737633055947,-500.0,0.00016986,2,"2025-01-23T11:50:55.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114382,1737633055956,-500.0,0.00016986,2,"2025-01-23T11:50:55.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114383,1737633055965,-500.0,0.00016986,2,"2025-01-23T11:50:55.965",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114384,1737633055974,-500.0,0.00016986,2,"2025-01-23T11:50:55.974",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114385,1737633055983,-500.0,0.00016986,2,"2025-01-23T11:50:55.983",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114386,1737633055993,-720.19,0.00016986,2,"2025-01-23T11:50:55.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114387,1737633056002,-1782.39,0.00016986,2,"2025-01-23T11:50:56.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114388,1737633056010,-500.0,0.00016986,2,"2025-01-23T11:50:56.010",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114389,1737633056019,-500.0,0.00016986,2,"2025-01-23T11:50:56.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114390,1737633056028,-980.9,0.00016986,2,"2025-01-23T11:50:56.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114391,1737633056038,-185.20861365,0.00016986,2,"2025-01-23T11:50:56.038",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114392,1737633056048,-547.20360967,0.00016986,2,"2025-01-23T11:50:56.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114393,1737633056058,-833.57,0.00016986,2,"2025-01-23T11:50:56.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114394,1737633056067,-500.0,0.00016986,2,"2025-01-23T11:50:56.067",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114395,1737633056076,-500.0,0.00016986,2,"2025-01-23T11:50:56.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114396,1737633056086,-500.0,0.00016986,2,"2025-01-23T11:50:56.086",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114397,1737633056096,-500.0,0.00016986,2,"2025-01-23T11:50:56.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114398,1737633056105,-2169.56,0.00016986,2,"2025-01-23T11:50:56.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114399,1737633056115,-500.0,0.00016986,2,"2025-01-23T11:50:56.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114400,1737633056124,-1872.72,0.00016986,2,"2025-01-23T11:50:56.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114401,1737633056134,-1526.03,0.00016986,2,"2025-01-23T11:50:56.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114402,1737633056143,-500.0,0.00016986,2,"2025-01-23T11:50:56.143",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114403,1737633056153,-500.0,0.00016986,2,"2025-01-23T11:50:56.153",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114404,1737633056164,-500.0,0.00016986,2,"2025-01-23T11:50:56.164",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114405,1737633056173,-500.0,0.00016986,2,"2025-01-23T11:50:56.173",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114406,1737633056183,-500.0,0.00016986,2,"2025-01-23T11:50:56.183",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114407,1737633056193,-500.0,0.00016986,2,"2025-01-23T11:50:56.193",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114408,1737633056202,-500.0,0.00016986,2,"2025-01-23T11:50:56.202",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114409,1737633056211,-500.0,0.00016986,2,"2025-01-23T11:50:56.211",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114410,1737633056221,-728.22,0.00016986,2,"2025-01-23T11:50:56.221",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114411,1737633056230,-500.0,0.00016986,2,"2025-01-23T11:50:56.230",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114412,1737633056240,-588.0,0.00016986,2,"2025-01-23T11:50:56.240",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114413,1737633056249,-500.0,0.00016986,2,"2025-01-23T11:50:56.249",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114414,1737633056258,-500.0,0.00016986,2,"2025-01-23T11:50:56.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114415,1737633056268,-500.0,0.00016986,2,"2025-01-23T11:50:56.268",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114416,1737633056277,-856.43,0.00016986,2,"2025-01-23T11:50:56.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114417,1737633056286,-500.0,0.00016986,2,"2025-01-23T11:50:56.286",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114418,1737633056300,-1505.85,0.00016986,2,"2025-01-23T11:50:56.300",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114419,1737633056309,-500.0,0.00016986,2,"2025-01-23T11:50:56.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114420,1737633056319,-607.33,0.00016986,2,"2025-01-23T11:50:56.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114421,1737633056329,-500.0,0.00016986,2,"2025-01-23T11:50:56.329",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114422,1737633056339,-937.43,0.00016986,2,"2025-01-23T11:50:56.339",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114423,1737633056349,-500.0,0.00016986,2,"2025-01-23T11:50:56.349",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114424,1737633056358,-500.0,0.00016986,2,"2025-01-23T11:50:56.358",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114425,1737633056367,-500.0,0.00016986,2,"2025-01-23T11:50:56.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114426,1737633056378,-500.0,0.00016986,2,"2025-01-23T11:50:56.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114427,1737633056389,-500.0,0.00016986,2,"2025-01-23T11:50:56.389",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114428,1737633056398,-500.0,0.00016986,2,"2025-01-23T11:50:56.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114429,1737633056408,-536.15352252,0.00016986,2,"2025-01-23T11:50:56.408",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114430,1737633056417,-500.0,0.00016986,2,"2025-01-23T11:50:56.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114431,1737633056427,-675.23,0.00016986,2,"2025-01-23T11:50:56.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114432,1737633056436,-651.34,0.00016986,2,"2025-01-23T11:50:56.436",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114433,1737633056446,-305.49460461,0.00016986,2,"2025-01-23T11:50:56.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114434,1737633056455,-1639.93,0.00016986,2,"2025-01-23T11:50:56.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114435,1737633056464,-2000.53,0.00016986,2,"2025-01-23T11:50:56.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114436,1737633056473,-500.0,0.00016986,2,"2025-01-23T11:50:56.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114437,1737633056482,-500.0,0.00016986,2,"2025-01-23T11:50:56.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114438,1737633056492,-500.0,0.00016986,2,"2025-01-23T11:50:56.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114439,1737633056501,-1022.19,0.00016986,2,"2025-01-23T11:50:56.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114440,1737633056510,-588.58324873,0.00016986,2,"2025-01-23T11:50:56.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114441,1737633056519,-500.0,0.00016986,2,"2025-01-23T11:50:56.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114442,1737633056528,-500.0,0.00016986,2,"2025-01-23T11:50:56.528",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114443,1737633056538,-554.72,0.00016986,2,"2025-01-23T11:50:56.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114444,1737633056547,-589.74,0.00016986,2,"2025-01-23T11:50:56.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114445,1737633056557,-736.76,0.00016986,2,"2025-01-23T11:50:56.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114446,1737633056566,-2009.42,0.00016986,2,"2025-01-23T11:50:56.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114447,1737633056576,-500.0,0.00016986,2,"2025-01-23T11:50:56.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114448,1737633056586,-588.71,0.00016986,2,"2025-01-23T11:50:56.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114449,1737633056596,-352.06346201,0.00016986,2,"2025-01-23T11:50:56.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114450,1737633056605,-508.61277293,0.00016986,2,"2025-01-23T11:50:56.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114451,1737633056615,-500.0,0.00016986,2,"2025-01-23T11:50:56.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114452,1737633056624,-2445.62,0.00016986,2,"2025-01-23T11:50:56.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114453,1737633056634,-500.0,0.00016986,2,"2025-01-23T11:50:56.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114454,1737633056643,-500.0,0.00016986,2,"2025-01-23T11:50:56.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114455,1737633056652,-500.0,0.00016986,2,"2025-01-23T11:50:56.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114456,1737633056662,-1012.38,0.00016986,2,"2025-01-23T11:50:56.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114457,1737633056672,-500.0,0.00016986,2,"2025-01-23T11:50:56.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114458,1737633056681,-500.0,0.00016986,2,"2025-01-23T11:50:56.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114459,1737633056691,-500.0,0.00016986,2,"2025-01-23T11:50:56.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114460,1737633056701,-500.0,0.00016986,2,"2025-01-23T11:50:56.701",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114461,1737633056710,-504.93008753,0.00016986,2,"2025-01-23T11:50:56.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114462,1737633056720,-500.0,0.00016986,2,"2025-01-23T11:50:56.720",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114463,1737633056729,-500.0,0.00016986,2,"2025-01-23T11:50:56.729",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114464,1737633056739,-500.0,0.00016986,2,"2025-01-23T11:50:56.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114465,1737633056748,-500.0,0.00016986,2,"2025-01-23T11:50:56.748",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114466,1737633056758,-500.0,0.00016986,2,"2025-01-23T11:50:56.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114467,1737633056767,-500.0,0.00016986,2,"2025-01-23T11:50:56.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114468,1737633056777,-500.0,0.00016986,2,"2025-01-23T11:50:56.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114469,1737633056786,-500.0,0.00016986,2,"2025-01-23T11:50:56.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114470,1737633056796,-500.0,0.00016986,2,"2025-01-23T11:50:56.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114471,1737633056805,-500.0,0.00016986,2,"2025-01-23T11:50:56.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114472,1737633056815,-500.0,0.00016986,2,"2025-01-23T11:50:56.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114473,1737633056824,-500.0,0.00016986,2,"2025-01-23T11:50:56.824",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114474,1737633056834,-9075.94643062,0.00017,2,"2025-01-23T11:50:56.834",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114475,1737633056843,-600.0,0.00017,2,"2025-01-23T11:50:56.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114476,1737633056852,-151.04794826,0.00017035,2,"2025-01-23T11:50:56.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114477,1737633056862,-153.05144109,0.00017035,2,"2025-01-23T11:50:56.862",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114478,1737633056871,-500.72027652,0.00017035,2,"2025-01-23T11:50:56.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114479,1737633056880,-160.05476101,0.00017035,2,"2025-01-23T11:50:56.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114480,1737633056890,-182.11342486,0.00017057,2,"2025-01-23T11:50:56.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114481,1737633056900,-500.0,0.00017061,2,"2025-01-23T11:50:56.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114482,1737633056909,-166.82370333,0.00017075,2,"2025-01-23T11:50:56.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114483,1737633056919,-1842.01781,0.0001708,2,"2025-01-23T11:50:56.919",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114484,1737633056929,-1000.0,0.00017156,2,"2025-01-23T11:50:56.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114485,1737633056939,-695.3,0.00017156,2,"2025-01-23T11:50:56.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114486,1737633056949,-817.68,0.00017156,2,"2025-01-23T11:50:56.949",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114487,1737633056958,-859.47,0.00017156,2,"2025-01-23T11:50:56.958",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114488,1737633056968,-1239.54,0.00017156,2,"2025-01-23T11:50:56.968",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114489,1737633056977,-952.19,0.00017156,2,"2025-01-23T11:50:56.977",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114490,1737633056987,-2178.87,0.00017156,2,"2025-01-23T11:50:56.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114491,1737633056997,-4339.31,0.00017156,2,"2025-01-23T11:50:56.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114492,1737633057007,-862.85,0.00017156,2,"2025-01-23T11:50:57.007",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114493,1737633057016,-827.42,0.00017156,2,"2025-01-23T11:50:57.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114494,1737633057026,-1819.66,0.00017156,2,"2025-01-23T11:50:57.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114495,1737633057035,-500.0,0.00017156,2,"2025-01-23T11:50:57.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114496,1737633057044,-831.44,0.00017156,2,"2025-01-23T11:50:57.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114497,1737633057054,-1101.93,0.00017156,2,"2025-01-23T11:50:57.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114498,1737633057063,-1272.01,0.00017156,2,"2025-01-23T11:50:57.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114499,1737633057072,-500.0,0.00017156,2,"2025-01-23T11:50:57.072",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114500,1737633057082,-1150.43,0.00017156,2,"2025-01-23T11:50:57.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114501,1737633057091,-500.0,0.00017156,2,"2025-01-23T11:50:57.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114502,1737633057100,-1409.13,0.00017156,2,"2025-01-23T11:50:57.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114503,1737633057110,-1591.32,0.00017156,2,"2025-01-23T11:50:57.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114504,1737633057119,-500.0,0.00017157,2,"2025-01-23T11:50:57.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114505,1737633057129,-500.0,0.00017157,2,"2025-01-23T11:50:57.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114506,1737633057138,-500.0,0.00017157,2,"2025-01-23T11:50:57.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114507,1737633057148,-500.0,0.00017157,2,"2025-01-23T11:50:57.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114508,1737633057157,-805.38,0.00017157,2,"2025-01-23T11:50:57.157",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114509,1737633057167,-500.0,0.00017157,2,"2025-01-23T11:50:57.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114510,1737633057176,-770.21,0.00017157,2,"2025-01-23T11:50:57.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114511,1737633057185,-565.36,0.00017157,2,"2025-01-23T11:50:57.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114512,1737633057195,-500.0,0.00017157,2,"2025-01-23T11:50:57.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114513,1737633057204,-487.66188829,0.00017157,2,"2025-01-23T11:50:57.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114514,1737633057214,-500.0,0.00017157,2,"2025-01-23T11:50:57.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114515,1737633057223,-500.0,0.00017157,2,"2025-01-23T11:50:57.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114516,1737633057232,-500.0,0.00017157,2,"2025-01-23T11:50:57.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114517,1737633057241,-500.0,0.00017157,2,"2025-01-23T11:50:57.241",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114518,1737633057251,-500.0,0.00017157,2,"2025-01-23T11:50:57.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114519,1737633057260,-500.0,0.00017157,2,"2025-01-23T11:50:57.260",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114520,1737633057269,-500.0,0.00017157,2,"2025-01-23T11:50:57.269",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114521,1737633057278,-500.0,0.00017157,2,"2025-01-23T11:50:57.278",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114522,1737633057288,-500.0,0.0001719,2,"2025-01-23T11:50:57.288",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114523,1737633057302,-501.07147184,0.00017191,2,"2025-01-23T11:50:57.302",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114524,1737633057312,-9003.4952725,0.00017247,2,"2025-01-23T11:50:57.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114525,1737633057321,-3782.8282271,0.00017248,2,"2025-01-23T11:50:57.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114526,1737633057331,-500.0,0.00017259,2,"2025-01-23T11:50:57.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114527,1737633057341,-715.55,0.0001726,2,"2025-01-23T11:50:57.341",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114528,1737633057351,-500.0,0.0001726,2,"2025-01-23T11:50:57.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114529,1737633057360,-500.0,0.0001726,2,"2025-01-23T11:50:57.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114530,1737633057371,-500.0,0.0001726,2,"2025-01-23T11:50:57.371",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114531,1737633057382,-500.0,0.0001726,2,"2025-01-23T11:50:57.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114532,1737633057391,-500.0,0.0001726,2,"2025-01-23T11:50:57.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114533,1737633057400,-493.33261238,0.0001726,2,"2025-01-23T11:50:57.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114534,1737633057410,-634.28349459,0.0001726,2,"2025-01-23T11:50:57.410",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114535,1737633057419,-500.0,0.0001726,2,"2025-01-23T11:50:57.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114536,1737633057428,-570.48708513,0.0001726,2,"2025-01-23T11:50:57.428",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114537,1737633057438,-500.0,0.0001726,2,"2025-01-23T11:50:57.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114538,1737633057447,-500.0,0.0001726,2,"2025-01-23T11:50:57.447",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114539,1737633057456,-500.0,0.0001726,2,"2025-01-23T11:50:57.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114540,1737633057466,-500.0,0.0001726,2,"2025-01-23T11:50:57.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114541,1737633057475,-500.0,0.0001726,2,"2025-01-23T11:50:57.475",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114542,1737633057484,-500.0,0.0001726,2,"2025-01-23T11:50:57.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114543,1737633057493,-500.0,0.0001726,2,"2025-01-23T11:50:57.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114544,1737633057502,-500.0,0.0001726,2,"2025-01-23T11:50:57.502",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114545,1737633057511,-500.0,0.0001726,2,"2025-01-23T11:50:57.511",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114546,1737633057520,-500.0,0.0001726,2,"2025-01-23T11:50:57.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114547,1737633057529,-500.0,0.0001726,2,"2025-01-23T11:50:57.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114548,1737633057539,-500.0,0.0001726,2,"2025-01-23T11:50:57.539",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114549,1737633057548,-500.0,0.0001726,2,"2025-01-23T11:50:57.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114550,1737633057558,-500.0,0.0001726,2,"2025-01-23T11:50:57.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114551,1737633057567,-500.0,0.0001726,2,"2025-01-23T11:50:57.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114552,1737633057576,-500.0,0.0001726,2,"2025-01-23T11:50:57.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114553,1737633057586,-460.69271154,0.0001726,2,"2025-01-23T11:50:57.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114554,1737633057595,-500.0,0.0001726,2,"2025-01-23T11:50:57.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114555,1737633057604,-393.24840082,0.0001726,2,"2025-01-23T11:50:57.604",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114556,1737633057613,-500.0,0.0001726,2,"2025-01-23T11:50:57.613",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114557,1737633057623,-500.0,0.0001726,2,"2025-01-23T11:50:57.623",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114558,1737633057632,-500.0,0.0001726,2,"2025-01-23T11:50:57.632",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114559,1737633057642,-500.0,0.0001726,2,"2025-01-23T11:50:57.642",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114560,1737633057651,-500.0,0.0001726,2,"2025-01-23T11:50:57.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114561,1737633057661,-500.0,0.0001726,2,"2025-01-23T11:50:57.661",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114562,1737633057671,-500.0,0.0001726,2,"2025-01-23T11:50:57.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114563,1737633057680,-637.57222417,0.0001726,2,"2025-01-23T11:50:57.680",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114564,1737633057690,-202.08,0.0001726,2,"2025-01-23T11:50:57.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114565,1737633057700,-500.0,0.0001726,2,"2025-01-23T11:50:57.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114566,1737633057710,-500.0,0.0001726,2,"2025-01-23T11:50:57.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114567,1737633057719,-516.81852952,0.0001726,2,"2025-01-23T11:50:57.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114568,1737633057728,-572.28,0.0001726,2,"2025-01-23T11:50:57.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114569,1737633057737,-500.0,0.0001726,2,"2025-01-23T11:50:57.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114570,1737633057747,-500.0,0.0001726,2,"2025-01-23T11:50:57.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114571,1737633057756,-282.27523107,0.0001726,2,"2025-01-23T11:50:57.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114572,1737633057767,-500.0,0.0001726,2,"2025-01-23T11:50:57.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114573,1737633057776,-500.0,0.0001726,2,"2025-01-23T11:50:57.776",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114574,1737633057786,-500.0,0.0001726,2,"2025-01-23T11:50:57.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114575,1737633057795,-500.0,0.0001726,2,"2025-01-23T11:50:57.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114576,1737633057804,-820.78,0.0001726,2,"2025-01-23T11:50:57.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114577,1737633057814,-500.0,0.0001726,2,"2025-01-23T11:50:57.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114578,1737633057823,-500.0,0.0001726,2,"2025-01-23T11:50:57.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114579,1737633057833,-500.0,0.0001726,2,"2025-01-23T11:50:57.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114580,1737633057843,-500.0,0.0001726,2,"2025-01-23T11:50:57.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114581,1737633057852,-500.0,0.0001726,2,"2025-01-23T11:50:57.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114582,1737633057861,-500.0,0.0001726,2,"2025-01-23T11:50:57.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114583,1737633057871,-500.0,0.0001726,2,"2025-01-23T11:50:57.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114584,1737633057880,-500.0,0.0001726,2,"2025-01-23T11:50:57.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114585,1737633057890,-500.0,0.0001726,2,"2025-01-23T11:50:57.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114586,1737633057899,-500.0,0.0001726,2,"2025-01-23T11:50:57.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114587,1737633057909,-500.0,0.0001726,2,"2025-01-23T11:50:57.909",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114588,1737633057918,-500.0,0.0001726,2,"2025-01-23T11:50:57.918",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114589,1737633057928,-500.0,0.0001726,2,"2025-01-23T11:50:57.928",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114590,1737633057937,-500.0,0.0001726,2,"2025-01-23T11:50:57.937",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114591,1737633057947,-500.0,0.0001726,2,"2025-01-23T11:50:57.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114592,1737633057956,-500.0,0.0001726,2,"2025-01-23T11:50:57.956",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114593,1737633057966,-500.0,0.0001726,2,"2025-01-23T11:50:57.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114594,1737633057976,-500.0,0.0001726,2,"2025-01-23T11:50:57.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114595,1737633057985,-500.0,0.0001726,2,"2025-01-23T11:50:57.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114596,1737633057994,-500.0,0.0001726,2,"2025-01-23T11:50:57.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114597,1737633058003,-500.0,0.0001726,2,"2025-01-23T11:50:58.003",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114598,1737633058013,-500.0,0.0001726,2,"2025-01-23T11:50:58.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114599,1737633058023,-500.0,0.0001726,2,"2025-01-23T11:50:58.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114600,1737633058033,-500.0,0.0001726,2,"2025-01-23T11:50:58.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114601,1737633058043,-398.46120709,0.0001726,2,"2025-01-23T11:50:58.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114602,1737633058051,-500.0,0.0001726,2,"2025-01-23T11:50:58.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114603,1737633058061,-1034.6,0.0001726,2,"2025-01-23T11:50:58.061",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114604,1737633058069,-500.0,0.0001726,2,"2025-01-23T11:50:58.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114605,1737633058078,-516.56017609,0.0001726,2,"2025-01-23T11:50:58.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114606,1737633058088,-500.0,0.0001726,2,"2025-01-23T11:50:58.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114607,1737633058098,-500.0,0.0001726,2,"2025-01-23T11:50:58.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114608,1737633058108,-566.21,0.0001726,2,"2025-01-23T11:50:58.108",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114609,1737633058118,-500.0,0.0001726,2,"2025-01-23T11:50:58.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114610,1737633058127,-500.0,0.0001726,2,"2025-01-23T11:50:58.127",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114611,1737633058136,-500.0,0.0001726,2,"2025-01-23T11:50:58.136",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114612,1737633058146,-422.330522,0.0001726,2,"2025-01-23T11:50:58.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114613,1737633058156,-500.0,0.0001726,2,"2025-01-23T11:50:58.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114614,1737633058165,-646.55,0.0001726,2,"2025-01-23T11:50:58.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114615,1737633058176,-500.0,0.0001726,2,"2025-01-23T11:50:58.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114616,1737633058187,-500.0,0.0001726,2,"2025-01-23T11:50:58.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114617,1737633058196,-500.0,0.0001726,2,"2025-01-23T11:50:58.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114618,1737633058205,-500.0,0.0001726,2,"2025-01-23T11:50:58.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114619,1737633058215,-500.0,0.0001726,2,"2025-01-23T11:50:58.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114620,1737633058224,-531.083444,0.0001726,2,"2025-01-23T11:50:58.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114621,1737633058234,-500.0,0.0001726,2,"2025-01-23T11:50:58.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114622,1737633058243,-500.0,0.0001726,2,"2025-01-23T11:50:58.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114623,1737633058253,-500.0,0.0001726,2,"2025-01-23T11:50:58.253",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114624,1737633058263,-500.0,0.0001726,2,"2025-01-23T11:50:58.263",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114625,1737633058271,-461.67532604,0.0001726,2,"2025-01-23T11:50:58.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114626,1737633058282,-500.0,0.0001726,2,"2025-01-23T11:50:58.282",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114627,1737633058294,-500.0,0.0001726,2,"2025-01-23T11:50:58.294",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114628,1737633058303,-500.0,0.0001726,2,"2025-01-23T11:50:58.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114629,1737633058313,-500.0,0.0001726,2,"2025-01-23T11:50:58.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114630,1737633058322,-500.0,0.0001726,2,"2025-01-23T11:50:58.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114631,1737633058331,-500.0,0.0001726,2,"2025-01-23T11:50:58.331",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114632,1737633058340,-500.0,0.0001726,2,"2025-01-23T11:50:58.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114633,1737633058350,-500.0,0.0001726,2,"2025-01-23T11:50:58.350",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114634,1737633058359,-500.0,0.0001726,2,"2025-01-23T11:50:58.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114635,1737633058369,-500.0,0.0001726,2,"2025-01-23T11:50:58.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114636,1737633058379,-500.0,0.0001726,2,"2025-01-23T11:50:58.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114637,1737633058388,-500.0,0.0001726,2,"2025-01-23T11:50:58.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114638,1737633058521,-500.0,0.0001726,2,"2025-01-23T11:50:58.521",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114639,1737633058531,-580.43,0.0001726,2,"2025-01-23T11:50:58.531",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114640,1737633058541,-500.0,0.0001726,2,"2025-01-23T11:50:58.541",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114641,1737633058551,-640.69,0.0001726,2,"2025-01-23T11:50:58.551",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114642,1737633058562,-500.0,0.0001726,2,"2025-01-23T11:50:58.562",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114643,1737633058572,-500.0,0.0001726,2,"2025-01-23T11:50:58.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114644,1737633058582,-500.0,0.0001726,2,"2025-01-23T11:50:58.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114645,1737633058591,-500.0,0.0001726,2,"2025-01-23T11:50:58.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114646,1737633058601,-706.83,0.0001726,2,"2025-01-23T11:50:58.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114647,1737633058610,-500.0,0.0001726,2,"2025-01-23T11:50:58.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114648,1737633058619,-500.0,0.0001726,2,"2025-01-23T11:50:58.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114649,1737633058629,-500.0,0.0001726,2,"2025-01-23T11:50:58.629",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114650,1737633058639,-500.0,0.0001726,2,"2025-01-23T11:50:58.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114651,1737633058649,-500.0,0.0001726,2,"2025-01-23T11:50:58.649",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114652,1737633058658,-500.0,0.0001726,2,"2025-01-23T11:50:58.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114653,1737633058667,-691.97,0.0001726,2,"2025-01-23T11:50:58.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114654,1737633058677,-500.0,0.0001726,2,"2025-01-23T11:50:58.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114655,1737633058687,-570.8,0.0001726,2,"2025-01-23T11:50:58.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114656,1737633058697,-500.0,0.0001726,2,"2025-01-23T11:50:58.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114657,1737633058707,-500.0,0.0001726,2,"2025-01-23T11:50:58.707",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114658,1737633058715,-500.0,0.0001726,2,"2025-01-23T11:50:58.715",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114659,1737633058724,-500.0,0.0001726,2,"2025-01-23T11:50:58.724",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114660,1737633058733,-289.49335815,0.0001726,2,"2025-01-23T11:50:58.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114661,1737633058742,-552.41,0.0001726,2,"2025-01-23T11:50:58.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114662,1737633058753,-500.0,0.0001726,2,"2025-01-23T11:50:58.753",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114663,1737633058763,-500.0,0.0001726,2,"2025-01-23T11:50:58.763",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114664,1737633058772,-500.0,0.0001726,2,"2025-01-23T11:50:58.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114665,1737633058782,-500.0,0.0001726,2,"2025-01-23T11:50:58.782",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114666,1737633058791,-630.89,0.0001726,2,"2025-01-23T11:50:58.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114667,1737633058800,-500.0,0.0001726,2,"2025-01-23T11:50:58.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114668,1737633058809,-500.0,0.0001726,2,"2025-01-23T11:50:58.809",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114669,1737633058819,-493.89358699,0.0001726,2,"2025-01-23T11:50:58.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114670,1737633058829,-738.64,0.0001726,2,"2025-01-23T11:50:58.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114671,1737633058839,-500.0,0.0001726,2,"2025-01-23T11:50:58.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114672,1737633058848,-519.91233143,0.0001726,2,"2025-01-23T11:50:58.848",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114673,1737633058858,-500.0,0.0001726,2,"2025-01-23T11:50:58.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114674,1737633058868,-500.0,0.0001726,2,"2025-01-23T11:50:58.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114675,1737633058878,-300.0,0.0001726,2,"2025-01-23T11:50:58.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114676,1737633058887,-257.53506391,0.0001726,2,"2025-01-23T11:50:58.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114677,1737633058897,-670.93,0.0001726,2,"2025-01-23T11:50:58.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114678,1737633058906,-500.0,0.0001726,2,"2025-01-23T11:50:58.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114679,1737633058916,-500.0,0.0001726,2,"2025-01-23T11:50:58.916",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114680,1737633058925,-500.0,0.0001726,2,"2025-01-23T11:50:58.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114681,1737633058934,-507.25240397,0.0001726,2,"2025-01-23T11:50:58.934",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114682,1737633058944,-500.0,0.0001726,2,"2025-01-23T11:50:58.944",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114683,1737633058954,-500.0,0.0001726,2,"2025-01-23T11:50:58.954",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114684,1737633058963,-500.0,0.0001726,2,"2025-01-23T11:50:58.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114685,1737633058973,-500.0,0.0001726,2,"2025-01-23T11:50:58.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114686,1737633058982,-500.0,0.0001726,2,"2025-01-23T11:50:58.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114687,1737633058992,-520.84917444,0.0001726,2,"2025-01-23T11:50:58.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114688,1737633059001,-525.54689573,0.0001726,2,"2025-01-23T11:50:59.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114689,1737633059012,-500.0,0.0001726,2,"2025-01-23T11:50:59.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114690,1737633059022,-500.0,0.0001726,2,"2025-01-23T11:50:59.022",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114691,1737633059032,-500.0,0.0001726,2,"2025-01-23T11:50:59.032",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114692,1737633059042,-716.27,0.0001726,2,"2025-01-23T11:50:59.042",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114693,1737633059052,-500.0,0.0001726,2,"2025-01-23T11:50:59.052",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114694,1737633059061,-500.0,0.0001726,2,"2025-01-23T11:50:59.061",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114695,1737633059071,-500.0,0.0001726,2,"2025-01-23T11:50:59.071",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114696,1737633059081,-514.16666637,0.0001726,2,"2025-01-23T11:50:59.081",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114697,1737633059090,-500.0,0.0001726,2,"2025-01-23T11:50:59.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114698,1737633059100,-518.72,0.0001726,2,"2025-01-23T11:50:59.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114699,1737633059109,-500.0,0.0001726,2,"2025-01-23T11:50:59.109",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114700,1737633059118,-500.0,0.0001726,2,"2025-01-23T11:50:59.118",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114701,1737633059128,-500.0,0.0001726,2,"2025-01-23T11:50:59.128",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114702,1737633059137,-500.0,0.0001726,2,"2025-01-23T11:50:59.137",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114703,1737633059146,-521.3110304,0.0001726,2,"2025-01-23T11:50:59.146",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114704,1737633059156,-525.80564637,0.0001726,2,"2025-01-23T11:50:59.156",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114705,1737633059165,-500.0,0.0001726,2,"2025-01-23T11:50:59.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114706,1737633059174,-500.0,0.0001726,2,"2025-01-23T11:50:59.174",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114707,1737633059184,-500.0,0.0001726,2,"2025-01-23T11:50:59.184",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114708,1737633059194,-500.0,0.0001726,2,"2025-01-23T11:50:59.194",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114709,1737633059204,-500.0,0.0001726,2,"2025-01-23T11:50:59.204",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114710,1737633059213,-500.0,0.0001726,2,"2025-01-23T11:50:59.213",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114711,1737633059223,-507.61,0.0001726,2,"2025-01-23T11:50:59.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114712,1737633059232,-500.0,0.0001726,2,"2025-01-23T11:50:59.232",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114713,1737633059242,-500.0,0.0001726,2,"2025-01-23T11:50:59.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114714,1737633059252,-500.0,0.0001726,2,"2025-01-23T11:50:59.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114715,1737633059261,-500.0,0.0001726,2,"2025-01-23T11:50:59.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114716,1737633059271,-597.61,0.0001726,2,"2025-01-23T11:50:59.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114717,1737633059281,-500.0,0.0001726,2,"2025-01-23T11:50:59.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114718,1737633059291,-500.0,0.0001726,2,"2025-01-23T11:50:59.291",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114719,1737633059304,-500.0,0.0001726,2,"2025-01-23T11:50:59.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114720,1737633059313,-511.21,0.0001726,2,"2025-01-23T11:50:59.313",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114721,1737633059323,-1053.49,0.0001726,2,"2025-01-23T11:50:59.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114722,1737633059332,-627.45,0.0001726,2,"2025-01-23T11:50:59.332",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114723,1737633059342,-500.0,0.0001726,2,"2025-01-23T11:50:59.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114724,1737633059351,-200.47632575,0.0001726,2,"2025-01-23T11:50:59.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114725,1737633059361,-844.34,0.0001726,2,"2025-01-23T11:50:59.361",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114726,1737633059370,-500.0,0.0001726,2,"2025-01-23T11:50:59.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114727,1737633059380,-2143.34,0.0001726,2,"2025-01-23T11:50:59.380",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114728,1737633059390,-500.0,0.0001726,2,"2025-01-23T11:50:59.390",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114729,1737633059400,-500.0,0.0001726,2,"2025-01-23T11:50:59.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114730,1737633059409,-500.0,0.0001726,2,"2025-01-23T11:50:59.409",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114731,1737633059419,-514.47,0.0001726,2,"2025-01-23T11:50:59.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114732,1737633059429,-1944.09,0.0001726,2,"2025-01-23T11:50:59.429",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114733,1737633059438,-500.0,0.0001726,2,"2025-01-23T11:50:59.438",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114734,1737633059447,-500.0,0.0001726,2,"2025-01-23T11:50:59.447",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114735,1737633059456,-917.33,0.0001726,2,"2025-01-23T11:50:59.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114736,1737633059466,-983.53,0.0001726,2,"2025-01-23T11:50:59.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114737,1737633059475,-500.0,0.0001726,2,"2025-01-23T11:50:59.475",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114738,1737633059485,-1853.96,0.0001726,2,"2025-01-23T11:50:59.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114739,1737633059494,-500.0,0.0001726,2,"2025-01-23T11:50:59.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114740,1737633059503,-500.0,0.0001726,2,"2025-01-23T11:50:59.503",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114741,1737633059513,-500.0,0.0001726,2,"2025-01-23T11:50:59.513",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114742,1737633059523,-500.0,0.0001726,2,"2025-01-23T11:50:59.523",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114743,1737633059533,-500.0,0.0001726,2,"2025-01-23T11:50:59.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114744,1737633059542,-676.76,0.0001726,2,"2025-01-23T11:50:59.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114745,1737633059552,-796.2,0.0001726,2,"2025-01-23T11:50:59.552",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114746,1737633059562,-500.0,0.0001726,2,"2025-01-23T11:50:59.562",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114747,1737633059572,-500.0,0.0001726,2,"2025-01-23T11:50:59.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114748,1737633059581,-500.0,0.0001726,2,"2025-01-23T11:50:59.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114749,1737633059591,-265.49391343,0.0001726,2,"2025-01-23T11:50:59.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114750,1737633059601,-675.73,0.0001726,2,"2025-01-23T11:50:59.601",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114751,1737633059610,-446.48508555,0.0001726,2,"2025-01-23T11:50:59.610",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114752,1737633059619,-1256.35,0.0001726,2,"2025-01-23T11:50:59.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114753,1737633059628,-858.84,0.0001726,2,"2025-01-23T11:50:59.628",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114754,1737633059638,-500.0,0.0001726,2,"2025-01-23T11:50:59.638",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114755,1737633059648,-500.0,0.0001726,2,"2025-01-23T11:50:59.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114756,1737633059658,-754.19,0.0001726,2,"2025-01-23T11:50:59.658",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114757,1737633059667,-500.0,0.0001726,2,"2025-01-23T11:50:59.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114758,1737633059677,-500.0,0.0001726,2,"2025-01-23T11:50:59.677",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114759,1737633059686,-2322.81,0.0001726,2,"2025-01-23T11:50:59.686",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114760,1737633059696,-500.0,0.0001726,2,"2025-01-23T11:50:59.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114761,1737633059705,-810.9,0.0001726,2,"2025-01-23T11:50:59.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114762,1737633059714,-500.0,0.0001726,2,"2025-01-23T11:50:59.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114763,1737633059723,-1818.34,0.0001726,2,"2025-01-23T11:50:59.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114764,1737633059733,-500.0,0.0001726,2,"2025-01-23T11:50:59.733",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114765,1737633059742,-297.73610232,0.0001726,2,"2025-01-23T11:50:59.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114766,1737633059751,-500.0,0.0001726,2,"2025-01-23T11:50:59.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114767,1737633059761,-500.0,0.0001726,2,"2025-01-23T11:50:59.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114768,1737633059770,-500.0,0.0001726,2,"2025-01-23T11:50:59.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114769,1737633059779,-2764.66,0.0001726,2,"2025-01-23T11:50:59.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114770,1737633059788,-1021.36,0.0001726,2,"2025-01-23T11:50:59.788",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114771,1737633059797,-500.0,0.0001726,2,"2025-01-23T11:50:59.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114772,1737633059806,-1563.53,0.0001726,2,"2025-01-23T11:50:59.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114773,1737633059815,-500.0,0.0001726,2,"2025-01-23T11:50:59.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114774,1737633059825,-500.0,0.0001726,2,"2025-01-23T11:50:59.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114775,1737633059835,-500.0,0.0001726,2,"2025-01-23T11:50:59.835",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114776,1737633059844,-432.67336299,0.0001726,2,"2025-01-23T11:50:59.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114777,1737633059854,-863.61,0.0001726,2,"2025-01-23T11:50:59.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114778,1737633059864,-1097.76,0.0001726,2,"2025-01-23T11:50:59.864",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114779,1737633059874,-500.0,0.0001726,2,"2025-01-23T11:50:59.874",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114780,1737633059883,-500.0,0.0001726,2,"2025-01-23T11:50:59.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114781,1737633059892,-610.13,0.0001726,2,"2025-01-23T11:50:59.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114782,1737633059902,-831.35,0.0001726,2,"2025-01-23T11:50:59.902",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114783,1737633059911,-500.0,0.0001726,2,"2025-01-23T11:50:59.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114784,1737633059921,-500.0,0.0001726,2,"2025-01-23T11:50:59.921",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114785,1737633059930,-684.27,0.0001726,2,"2025-01-23T11:50:59.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114786,1737633059939,-505.23701882,0.0001726,2,"2025-01-23T11:50:59.939",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114787,1737633059948,-1525.82,0.0001726,2,"2025-01-23T11:50:59.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114788,1737633059958,-1592.73,0.0001726,2,"2025-01-23T11:50:59.958",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114789,1737633059967,-500.0,0.0001726,2,"2025-01-23T11:50:59.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114790,1737633059977,-500.0,0.0001726,2,"2025-01-23T11:50:59.977",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114791,1737633059987,-500.0,0.0001726,2,"2025-01-23T11:50:59.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114792,1737633059997,-500.0,0.0001726,2,"2025-01-23T11:50:59.997",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114793,1737633060006,-500.0,0.0001726,2,"2025-01-23T11:51:00.006",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114794,1737633060016,-1608.41,0.0001726,2,"2025-01-23T11:51:00.016",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114795,1737633060026,-746.14,0.0001726,2,"2025-01-23T11:51:00.026",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114796,1737633060035,-1007.24,0.0001726,2,"2025-01-23T11:51:00.035",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114797,1737633060045,-2741.77,0.0001726,2,"2025-01-23T11:51:00.045",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114798,1737633060054,-1220.66,0.0001726,2,"2025-01-23T11:51:00.054",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114799,1737633060064,-500.0,0.0001726,2,"2025-01-23T11:51:00.064",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114800,1737633060074,-500.0,0.0001726,2,"2025-01-23T11:51:00.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114801,1737633060083,-1030.75,0.0001726,2,"2025-01-23T11:51:00.083",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114802,1737633060093,-599.39,0.0001726,2,"2025-01-23T11:51:00.093",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114803,1737633060101,-1056.34,0.0001726,2,"2025-01-23T11:51:00.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114804,1737633060111,-350.0,0.0001726,2,"2025-01-23T11:51:00.111",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114805,1737633060121,-500.0,0.0001726,2,"2025-01-23T11:51:00.121",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114806,1737633060131,-2920.19,0.0001726,2,"2025-01-23T11:51:00.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114807,1737633060141,-500.0,0.0001726,2,"2025-01-23T11:51:00.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114808,1737633060150,-500.0,0.0001726,2,"2025-01-23T11:51:00.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114809,1737633060159,-892.26,0.0001726,2,"2025-01-23T11:51:00.159",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114810,1737633060168,-500.0,0.0001726,2,"2025-01-23T11:51:00.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114811,1737633060178,-524.68038865,0.0001726,2,"2025-01-23T11:51:00.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114812,1737633060187,-500.0,0.0001726,2,"2025-01-23T11:51:00.187",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114813,1737633060198,-500.0,0.0001726,2,"2025-01-23T11:51:00.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114814,1737633060208,-500.0,0.0001726,2,"2025-01-23T11:51:00.208",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114815,1737633060217,-500.0,0.0001726,2,"2025-01-23T11:51:00.217",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114816,1737633060227,-720.19,0.0001726,2,"2025-01-23T11:51:00.227",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114817,1737633060238,-1782.39,0.0001726,2,"2025-01-23T11:51:00.238",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114818,1737633060247,-500.0,0.0001726,2,"2025-01-23T11:51:00.247",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114819,1737633060258,-427.87022911,0.0001726,2,"2025-01-23T11:51:00.258",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114820,1737633060267,-980.9,0.0001726,2,"2025-01-23T11:51:00.267",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114821,1737633060277,-833.57,0.0001726,2,"2025-01-23T11:51:00.277",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114822,1737633060287,-500.0,0.0001726,2,"2025-01-23T11:51:00.287",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114823,1737633060300,-500.0,0.0001726,2,"2025-01-23T11:51:00.300",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114824,1737633060309,-500.0,0.0001726,2,"2025-01-23T11:51:00.309",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114825,1737633060318,-500.0,0.0001726,2,"2025-01-23T11:51:00.318",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114826,1737633060327,-2169.56,0.0001726,2,"2025-01-23T11:51:00.327",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114827,1737633060338,-500.0,0.0001726,2,"2025-01-23T11:51:00.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114828,1737633060347,-1872.72,0.0001726,2,"2025-01-23T11:51:00.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114829,1737633060357,-1526.03,0.0001726,2,"2025-01-23T11:51:00.357",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114830,1737633060367,-500.0,0.0001726,2,"2025-01-23T11:51:00.367",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114831,1737633060377,-500.0,0.0001726,2,"2025-01-23T11:51:00.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114832,1737633060388,-500.0,0.0001726,2,"2025-01-23T11:51:00.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114833,1737633060397,-500.0,0.0001726,2,"2025-01-23T11:51:00.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114834,1737633060406,-500.0,0.0001726,2,"2025-01-23T11:51:00.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114835,1737633060415,-500.0,0.0001726,2,"2025-01-23T11:51:00.415",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114836,1737633060425,-500.0,0.0001726,2,"2025-01-23T11:51:00.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114837,1737633060434,-728.22,0.0001726,2,"2025-01-23T11:51:00.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114838,1737633060443,-588.0,0.0001726,2,"2025-01-23T11:51:00.443",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114839,1737633060452,-500.0,0.0001726,2,"2025-01-23T11:51:00.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114840,1737633060462,-500.0,0.0001726,2,"2025-01-23T11:51:00.462",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114841,1737633060471,-500.0,0.0001726,2,"2025-01-23T11:51:00.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114842,1737633060482,-856.43,0.0001726,2,"2025-01-23T11:51:00.482",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114843,1737633060493,-500.0,0.0001726,2,"2025-01-23T11:51:00.493",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114844,1737633060504,-1505.85,0.0001726,2,"2025-01-23T11:51:00.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114845,1737633060514,-500.0,0.0001726,2,"2025-01-23T11:51:00.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114846,1737633060524,-607.33,0.0001726,2,"2025-01-23T11:51:00.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114847,1737633060534,-500.0,0.0001726,2,"2025-01-23T11:51:00.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114848,1737633060544,-937.43,0.0001726,2,"2025-01-23T11:51:00.544",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114849,1737633060554,-500.0,0.0001726,2,"2025-01-23T11:51:00.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114850,1737633060564,-500.0,0.0001726,2,"2025-01-23T11:51:00.564",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114851,1737633060575,-500.0,0.0001726,2,"2025-01-23T11:51:00.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114852,1737633060586,-500.0,0.0001726,2,"2025-01-23T11:51:00.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114853,1737633060596,-500.0,0.0001726,2,"2025-01-23T11:51:00.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114854,1737633060606,-675.23,0.0001726,2,"2025-01-23T11:51:00.606",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114855,1737633060615,-651.34,0.0001726,2,"2025-01-23T11:51:00.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114856,1737633060625,-1639.93,0.0001726,2,"2025-01-23T11:51:00.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114857,1737633060635,-2000.53,0.0001726,2,"2025-01-23T11:51:00.635",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114858,1737633060645,-500.0,0.0001726,2,"2025-01-23T11:51:00.645",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114859,1737633060654,-513.13971343,0.0001726,2,"2025-01-23T11:51:00.654",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114860,1737633060664,-500.0,0.0001726,2,"2025-01-23T11:51:00.664",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114861,1737633060674,-1022.19,0.0001726,2,"2025-01-23T11:51:00.674",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114862,1737633060684,-500.0,0.0001726,2,"2025-01-23T11:51:00.684",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114863,1737633060693,-500.0,0.0001726,2,"2025-01-23T11:51:00.693",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114864,1737633060703,-554.72,0.0001726,2,"2025-01-23T11:51:00.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114865,1737633060713,-589.74,0.0001726,2,"2025-01-23T11:51:00.713",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114866,1737633060723,-736.76,0.0001726,2,"2025-01-23T11:51:00.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114867,1737633060732,-2009.42,0.0001726,2,"2025-01-23T11:51:00.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114868,1737633060741,-500.0,0.0001726,2,"2025-01-23T11:51:00.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114869,1737633060751,-588.71,0.0001726,2,"2025-01-23T11:51:00.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114870,1737633060762,-500.0,0.0001726,2,"2025-01-23T11:51:00.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114871,1737633060772,-2445.62,0.0001726,2,"2025-01-23T11:51:00.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114872,1737633060781,-500.0,0.0001726,2,"2025-01-23T11:51:00.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114873,1737633060791,-500.0,0.0001726,2,"2025-01-23T11:51:00.791",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114874,1737633060800,-500.0,0.0001726,2,"2025-01-23T11:51:00.800",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114875,1737633060810,-1012.38,0.0001726,2,"2025-01-23T11:51:00.810",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114876,1737633060819,-500.0,0.0001726,2,"2025-01-23T11:51:00.819",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114877,1737633060829,-500.0,0.0001726,2,"2025-01-23T11:51:00.829",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114878,1737633060839,-583.23,0.0001726,2,"2025-01-23T11:51:00.839",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114879,1737633060849,-500.0,0.0001726,2,"2025-01-23T11:51:00.849",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114880,1737633060858,-500.0,0.0001726,2,"2025-01-23T11:51:00.858",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114881,1737633060868,-500.0,0.0001726,2,"2025-01-23T11:51:00.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114882,1737633060878,-500.0,0.0001726,2,"2025-01-23T11:51:00.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114883,1737633060887,-500.0,0.0001726,2,"2025-01-23T11:51:00.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114884,1737633060897,-244.29204648,0.0001726,2,"2025-01-23T11:51:00.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114885,1737633061024,-500.0,0.0001726,2,"2025-01-23T11:51:01.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114886,1737633061034,-500.0,0.0001726,2,"2025-01-23T11:51:01.034",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114887,1737633061044,-500.0,0.0001726,2,"2025-01-23T11:51:01.044",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114888,1737633061053,-500.0,0.0001726,2,"2025-01-23T11:51:01.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114889,1737633061063,-500.0,0.0001726,2,"2025-01-23T11:51:01.063",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114890,1737633061073,-500.0,0.0001726,2,"2025-01-23T11:51:01.073",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114891,1737633061082,-500.0,0.0001726,2,"2025-01-23T11:51:01.082",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114892,1737633061091,-1000.0,0.00017267,2,"2025-01-23T11:51:01.091",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114893,1737633061101,-5045.55976458,0.00017292,2,"2025-01-23T11:51:01.101",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114894,1737633061110,-2783.1,0.000173,2,"2025-01-23T11:51:01.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114895,1737633061120,-500.95149406,0.00017352,2,"2025-01-23T11:51:01.120",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114896,1737633061129,-1320.73030228,0.0001738,2,"2025-01-23T11:51:01.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114897,1737633061138,-174.71,0.00017395,2,"2025-01-23T11:51:01.138",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114898,1737633061148,-150.0,0.000174,2,"2025-01-23T11:51:01.148",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114899,1737633061157,-500.0,0.00017429,2,"2025-01-23T11:51:01.157",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114900,1737633061167,-695.3,0.0001743,2,"2025-01-23T11:51:01.167",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114901,1737633061177,-817.68,0.0001743,2,"2025-01-23T11:51:01.177",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114902,1737633061186,-859.47,0.0001743,2,"2025-01-23T11:51:01.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114903,1737633061195,-1239.54,0.0001743,2,"2025-01-23T11:51:01.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114904,1737633061205,-952.19,0.0001743,2,"2025-01-23T11:51:01.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114905,1737633061215,-2178.87,0.0001743,2,"2025-01-23T11:51:01.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114906,1737633061225,-4339.31,0.0001743,2,"2025-01-23T11:51:01.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114907,1737633061234,-862.85,0.0001743,2,"2025-01-23T11:51:01.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114908,1737633061243,-827.42,0.0001743,2,"2025-01-23T11:51:01.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114909,1737633061253,-1819.66,0.0001743,2,"2025-01-23T11:51:01.253",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114910,1737633061262,-500.0,0.0001743,2,"2025-01-23T11:51:01.262",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114911,1737633061272,-831.44,0.0001743,2,"2025-01-23T11:51:01.272",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114912,1737633061281,-1101.93,0.0001743,2,"2025-01-23T11:51:01.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114913,1737633061292,-1272.01,0.0001743,2,"2025-01-23T11:51:01.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114914,1737633061304,-500.0,0.0001743,2,"2025-01-23T11:51:01.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114915,1737633061314,-1150.43,0.0001743,2,"2025-01-23T11:51:01.314",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114916,1737633061323,-500.0,0.0001743,2,"2025-01-23T11:51:01.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114917,1737633061332,-1409.13,0.0001743,2,"2025-01-23T11:51:01.332",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114918,1737633061342,-1591.32,0.0001743,2,"2025-01-23T11:51:01.342",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114919,1737633061351,-500.0,0.00017431,2,"2025-01-23T11:51:01.351",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114920,1737633061360,-500.0,0.00017431,2,"2025-01-23T11:51:01.360",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114921,1737633061370,-500.0,0.00017431,2,"2025-01-23T11:51:01.370",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114922,1737633061379,-500.0,0.00017431,2,"2025-01-23T11:51:01.379",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114923,1737633061388,-805.38,0.00017431,2,"2025-01-23T11:51:01.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114924,1737633061398,-500.0,0.00017431,2,"2025-01-23T11:51:01.398",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114925,1737633061407,-770.21,0.00017431,2,"2025-01-23T11:51:01.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114926,1737633061417,-565.36,0.00017431,2,"2025-01-23T11:51:01.417",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114927,1737633061427,-500.0,0.00017431,2,"2025-01-23T11:51:01.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114928,1737633061436,-500.0,0.00017431,2,"2025-01-23T11:51:01.436",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114929,1737633061445,-500.0,0.00017431,2,"2025-01-23T11:51:01.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114930,1737633061454,-500.0,0.00017431,2,"2025-01-23T11:51:01.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114931,1737633061464,-500.0,0.00017431,2,"2025-01-23T11:51:01.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114932,1737633061473,-500.0,0.00017431,2,"2025-01-23T11:51:01.473",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114933,1737633061483,-500.0,0.00017431,2,"2025-01-23T11:51:01.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114934,1737633061492,-500.0,0.00017431,2,"2025-01-23T11:51:01.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114935,1737633061501,-500.0,0.00017431,2,"2025-01-23T11:51:01.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114936,1737633061510,-500.0,0.00017533,2,"2025-01-23T11:51:01.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114937,1737633061519,-500.0,0.00017533,2,"2025-01-23T11:51:01.519",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114938,1737633061529,-715.55,0.00017534,2,"2025-01-23T11:51:01.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114939,1737633061538,-537.08605035,0.00017534,2,"2025-01-23T11:51:01.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114940,1737633061547,-500.0,0.00017534,2,"2025-01-23T11:51:01.547",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114941,1737633061557,-500.0,0.00017534,2,"2025-01-23T11:51:01.557",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114942,1737633061566,-500.0,0.00017534,2,"2025-01-23T11:51:01.566",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114943,1737633061575,-500.0,0.00017534,2,"2025-01-23T11:51:01.575",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114944,1737633061584,-265.55023881,0.00017534,2,"2025-01-23T11:51:01.584",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114945,1737633061593,-500.0,0.00017534,2,"2025-01-23T11:51:01.593",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114946,1737633061602,-500.0,0.00017534,2,"2025-01-23T11:51:01.602",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114947,1737633061612,-500.0,0.00017534,2,"2025-01-23T11:51:01.612",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114948,1737633061622,-500.0,0.00017534,2,"2025-01-23T11:51:01.622",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114949,1737633061631,-500.0,0.00017534,2,"2025-01-23T11:51:01.631",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114950,1737633061640,-529.46690991,0.00017534,2,"2025-01-23T11:51:01.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114951,1737633061650,-500.0,0.00017534,2,"2025-01-23T11:51:01.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114952,1737633061659,-500.0,0.00017534,2,"2025-01-23T11:51:01.659",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114953,1737633061668,-500.0,0.00017534,2,"2025-01-23T11:51:01.668",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114954,1737633061678,-500.0,0.00017534,2,"2025-01-23T11:51:01.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114955,1737633061688,-500.0,0.00017534,2,"2025-01-23T11:51:01.688",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114956,1737633061697,-500.0,0.00017534,2,"2025-01-23T11:51:01.697",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114957,1737633061706,-500.0,0.00017534,2,"2025-01-23T11:51:01.706",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114958,1737633061717,-500.0,0.00017534,2,"2025-01-23T11:51:01.717",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114959,1737633061726,-500.0,0.00017534,2,"2025-01-23T11:51:01.726",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114960,1737633061736,-500.0,0.00017534,2,"2025-01-23T11:51:01.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114961,1737633061745,-500.0,0.00017534,2,"2025-01-23T11:51:01.745",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114962,1737633061755,-554.0490557,0.00017534,2,"2025-01-23T11:51:01.755",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114963,1737633061764,-500.0,0.00017534,2,"2025-01-23T11:51:01.764",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114964,1737633061774,-500.0,0.00017534,2,"2025-01-23T11:51:01.774",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114965,1737633061783,-572.28,0.00017534,2,"2025-01-23T11:51:01.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114966,1737633061792,-500.0,0.00017534,2,"2025-01-23T11:51:01.792",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114967,1737633061803,-500.0,0.00017534,2,"2025-01-23T11:51:01.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114968,1737633061812,-500.0,0.00017534,2,"2025-01-23T11:51:01.812",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114969,1737633061821,-634.6525661,0.00017534,2,"2025-01-23T11:51:01.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114970,1737633061831,-500.0,0.00017534,2,"2025-01-23T11:51:01.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114971,1737633061840,-500.0,0.00017534,2,"2025-01-23T11:51:01.840",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114972,1737633061850,-820.78,0.00017534,2,"2025-01-23T11:51:01.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114973,1737633061859,-500.0,0.00017534,2,"2025-01-23T11:51:01.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114974,1737633061868,-500.0,0.00017534,2,"2025-01-23T11:51:01.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114975,1737633061878,-500.0,0.00017534,2,"2025-01-23T11:51:01.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114976,1737633061888,-500.0,0.00017534,2,"2025-01-23T11:51:01.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114977,1737633061898,-500.0,0.00017534,2,"2025-01-23T11:51:01.898",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114978,1737633061907,-500.0,0.00017534,2,"2025-01-23T11:51:01.907",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114979,1737633061917,-500.0,0.00017534,2,"2025-01-23T11:51:01.917",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114980,1737633061927,-500.0,0.00017534,2,"2025-01-23T11:51:01.927",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114981,1737633061936,-500.0,0.00017534,2,"2025-01-23T11:51:01.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114982,1737633061945,-500.0,0.00017534,2,"2025-01-23T11:51:01.945",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114983,1737633061955,-500.0,0.00017534,2,"2025-01-23T11:51:01.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114984,1737633061963,-500.0,0.00017534,2,"2025-01-23T11:51:01.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114985,1737633061973,-500.0,0.00017534,2,"2025-01-23T11:51:01.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114986,1737633061982,-500.0,0.00017534,2,"2025-01-23T11:51:01.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114987,1737633061990,-500.0,0.00017534,2,"2025-01-23T11:51:01.990",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114988,1737633062000,-500.0,0.00017534,2,"2025-01-23T11:51:02.000",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114989,1737633062009,-500.0,0.00017534,2,"2025-01-23T11:51:02.009",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114990,1737633062019,-500.0,0.00017534,2,"2025-01-23T11:51:02.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114991,1737633062028,-500.0,0.00017534,2,"2025-01-23T11:51:02.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114992,1737633062037,-500.0,0.00017534,2,"2025-01-23T11:51:02.037",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114993,1737633062046,-500.0,0.00017534,2,"2025-01-23T11:51:02.046",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114994,1737633062056,-500.0,0.00017534,2,"2025-01-23T11:51:02.056",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114995,1737633062065,-411.89283566,0.00017534,2,"2025-01-23T11:51:02.065",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114996,1737633062074,-192.90269199,0.00017534,2,"2025-01-23T11:51:02.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114997,1737633062084,-1034.6,0.00017534,2,"2025-01-23T11:51:02.084",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114998,1737633062094,-500.0,0.00017534,2,"2025-01-23T11:51:02.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350114999,1737633062103,-500.0,0.00017534,2,"2025-01-23T11:51:02.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115000,1737633062113,-500.0,0.00017534,2,"2025-01-23T11:51:02.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115001,1737633062122,-566.21,0.00017534,2,"2025-01-23T11:51:02.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115002,1737633062133,-500.0,0.00017534,2,"2025-01-23T11:51:02.133",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115003,1737633062143,-500.0,0.00017534,2,"2025-01-23T11:51:02.143",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115004,1737633062154,-422.330522,0.00017534,2,"2025-01-23T11:51:02.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115005,1737633062165,-500.0,0.00017534,2,"2025-01-23T11:51:02.165",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115006,1737633062174,-646.55,0.00017534,2,"2025-01-23T11:51:02.174",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115007,1737633062185,-500.0,0.00017534,2,"2025-01-23T11:51:02.185",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115008,1737633062195,-215.35683032,0.00017534,2,"2025-01-23T11:51:02.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115009,1737633062205,-466.82954661,0.00017534,2,"2025-01-23T11:51:02.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115010,1737633062215,-500.0,0.00017534,2,"2025-01-23T11:51:02.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115011,1737633062225,-500.0,0.00017534,2,"2025-01-23T11:51:02.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115012,1737633062235,-531.083444,0.00017534,2,"2025-01-23T11:51:02.235",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115013,1737633062245,-500.0,0.00017534,2,"2025-01-23T11:51:02.245",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115014,1737633062255,-500.0,0.00017534,2,"2025-01-23T11:51:02.255",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115015,1737633062264,-500.0,0.00017534,2,"2025-01-23T11:51:02.264",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115016,1737633062274,-500.0,0.00017534,2,"2025-01-23T11:51:02.274",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115017,1737633062283,-500.0,0.00017534,2,"2025-01-23T11:51:02.283",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115018,1737633062295,-500.0,0.00017534,2,"2025-01-23T11:51:02.295",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115019,1737633062305,-517.02002139,0.00017534,2,"2025-01-23T11:51:02.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115020,1737633062315,-500.0,0.00017534,2,"2025-01-23T11:51:02.315",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115021,1737633062324,-500.0,0.00017534,2,"2025-01-23T11:51:02.324",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115022,1737633062333,-500.0,0.00017534,2,"2025-01-23T11:51:02.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115023,1737633062343,-500.0,0.00017534,2,"2025-01-23T11:51:02.343",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115024,1737633062352,-500.0,0.00017534,2,"2025-01-23T11:51:02.352",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115025,1737633062362,-186.98900626,0.00017534,2,"2025-01-23T11:51:02.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115026,1737633062372,-500.0,0.00017534,2,"2025-01-23T11:51:02.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115027,1737633062382,-500.0,0.00017534,2,"2025-01-23T11:51:02.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115028,1737633062391,-640.69,0.00017534,2,"2025-01-23T11:51:02.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115029,1737633062400,-500.0,0.00017534,2,"2025-01-23T11:51:02.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115030,1737633062409,-500.0,0.00017534,2,"2025-01-23T11:51:02.409",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115031,1737633062418,-500.0,0.00017534,2,"2025-01-23T11:51:02.418",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115032,1737633062427,-706.83,0.00017534,2,"2025-01-23T11:51:02.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115033,1737633062437,-500.0,0.00017534,2,"2025-01-23T11:51:02.437",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115034,1737633062446,-500.0,0.00017534,2,"2025-01-23T11:51:02.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115035,1737633062456,-500.0,0.00017534,2,"2025-01-23T11:51:02.456",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115036,1737633062466,-500.0,0.00017534,2,"2025-01-23T11:51:02.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115037,1737633062475,-500.0,0.00017534,2,"2025-01-23T11:51:02.475",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115038,1737633062485,-691.97,0.00017534,2,"2025-01-23T11:51:02.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115039,1737633062495,-500.0,0.00017534,2,"2025-01-23T11:51:02.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115040,1737633062505,-570.8,0.00017534,2,"2025-01-23T11:51:02.505",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115041,1737633062515,-500.0,0.00017534,2,"2025-01-23T11:51:02.515",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115042,1737633062524,-500.0,0.00017534,2,"2025-01-23T11:51:02.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115043,1737633062534,-500.0,0.00017534,2,"2025-01-23T11:51:02.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115044,1737633062545,-500.0,0.00017534,2,"2025-01-23T11:51:02.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115045,1737633062554,-552.41,0.00017534,2,"2025-01-23T11:51:02.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115046,1737633062563,-500.0,0.00017534,2,"2025-01-23T11:51:02.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115047,1737633062572,-500.0,0.00017534,2,"2025-01-23T11:51:02.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115048,1737633062583,-500.0,0.00017534,2,"2025-01-23T11:51:02.583",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115049,1737633062593,-500.0,0.00017534,2,"2025-01-23T11:51:02.593",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115050,1737633062602,-630.89,0.00017534,2,"2025-01-23T11:51:02.602",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115051,1737633062611,-500.0,0.00017534,2,"2025-01-23T11:51:02.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115052,1737633062621,-738.64,0.00017534,2,"2025-01-23T11:51:02.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115053,1737633062630,-500.0,0.00017534,2,"2025-01-23T11:51:02.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115054,1737633062640,-500.0,0.00017534,2,"2025-01-23T11:51:02.640",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115055,1737633062650,-500.0,0.00017534,2,"2025-01-23T11:51:02.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115056,1737633062659,-300.0,0.00017534,2,"2025-01-23T11:51:02.659",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115057,1737633062669,-670.93,0.00017534,2,"2025-01-23T11:51:02.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115058,1737633062679,-500.0,0.00017534,2,"2025-01-23T11:51:02.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115059,1737633062689,-500.0,0.00017534,2,"2025-01-23T11:51:02.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115060,1737633062699,-500.0,0.00017534,2,"2025-01-23T11:51:02.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115061,1737633062708,-500.0,0.00017534,2,"2025-01-23T11:51:02.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115062,1737633062718,-318.21085436,0.00017534,2,"2025-01-23T11:51:02.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115063,1737633062728,-500.0,0.00017534,2,"2025-01-23T11:51:02.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115064,1737633062737,-500.0,0.00017534,2,"2025-01-23T11:51:02.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115065,1737633062746,-500.0,0.00017534,2,"2025-01-23T11:51:02.746",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115066,1737633062758,-631.77,0.00017534,2,"2025-01-23T11:51:02.758",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115067,1737633062767,-192.5546372,0.00017534,2,"2025-01-23T11:51:02.767",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115068,1737633062777,-500.0,0.00017534,2,"2025-01-23T11:51:02.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115069,1737633062787,-716.27,0.00017534,2,"2025-01-23T11:51:02.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115070,1737633062797,-500.0,0.00017534,2,"2025-01-23T11:51:02.797",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115071,1737633062807,-500.0,0.00017534,2,"2025-01-23T11:51:02.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115072,1737633062817,-500.0,0.00017534,2,"2025-01-23T11:51:02.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115073,1737633062827,-518.72,0.00017534,2,"2025-01-23T11:51:02.827",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115074,1737633062837,-500.0,0.00017534,2,"2025-01-23T11:51:02.837",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115075,1737633062846,-500.0,0.00017534,2,"2025-01-23T11:51:02.846",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115076,1737633062856,-500.0,0.00017534,2,"2025-01-23T11:51:02.856",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115077,1737633062866,-500.0,0.00017534,2,"2025-01-23T11:51:02.866",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115078,1737633062876,-500.0,0.00017534,2,"2025-01-23T11:51:02.876",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115079,1737633062887,-500.0,0.00017534,2,"2025-01-23T11:51:02.887",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115080,1737633062896,-500.0,0.00017534,2,"2025-01-23T11:51:02.896",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115081,1737633062905,-500.0,0.00017534,2,"2025-01-23T11:51:02.905",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115082,1737633062915,-500.0,0.00017534,2,"2025-01-23T11:51:02.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115083,1737633062924,-507.61,0.00017534,2,"2025-01-23T11:51:02.924",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115084,1737633062933,-500.0,0.00017534,2,"2025-01-23T11:51:02.933",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115085,1737633062943,-500.0,0.00017534,2,"2025-01-23T11:51:02.943",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115086,1737633062953,-500.0,0.00017534,2,"2025-01-23T11:51:02.953",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115087,1737633062963,-561.99414465,0.00017534,2,"2025-01-23T11:51:02.963",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115088,1737633062973,-597.61,0.00017534,2,"2025-01-23T11:51:02.973",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115089,1737633062982,-500.0,0.00017534,2,"2025-01-23T11:51:02.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115090,1737633062992,-500.0,0.00017534,2,"2025-01-23T11:51:02.992",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115091,1737633063001,-511.21,0.00017534,2,"2025-01-23T11:51:03.001",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115092,1737633063011,-1053.49,0.00017534,2,"2025-01-23T11:51:03.011",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115093,1737633063020,-627.45,0.00017534,2,"2025-01-23T11:51:03.020",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115094,1737633063029,-500.0,0.00017534,2,"2025-01-23T11:51:03.029",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115095,1737633063039,-844.34,0.00017534,2,"2025-01-23T11:51:03.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115096,1737633063050,-500.0,0.00017534,2,"2025-01-23T11:51:03.050",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115097,1737633063059,-2143.34,0.00017534,2,"2025-01-23T11:51:03.059",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115098,1737633063069,-500.0,0.00017534,2,"2025-01-23T11:51:03.069",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115099,1737633063079,-500.0,0.00017534,2,"2025-01-23T11:51:03.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115100,1737633063090,-500.0,0.00017534,2,"2025-01-23T11:51:03.090",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115101,1737633063100,-514.47,0.00017534,2,"2025-01-23T11:51:03.100",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115102,1737633063110,-1944.09,0.00017534,2,"2025-01-23T11:51:03.110",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115103,1737633063119,-500.0,0.00017534,2,"2025-01-23T11:51:03.119",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115104,1737633063129,-500.0,0.00017534,2,"2025-01-23T11:51:03.129",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115105,1737633063139,-917.33,0.00017534,2,"2025-01-23T11:51:03.139",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115106,1737633063149,-983.53,0.00017534,2,"2025-01-23T11:51:03.149",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115107,1737633063159,-500.0,0.00017534,2,"2025-01-23T11:51:03.159",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115108,1737633063168,-1853.96,0.00017534,2,"2025-01-23T11:51:03.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115109,1737633063178,-500.0,0.00017534,2,"2025-01-23T11:51:03.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115110,1737633063188,-500.0,0.00017534,2,"2025-01-23T11:51:03.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115111,1737633063198,-500.0,0.00017534,2,"2025-01-23T11:51:03.198",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115112,1737633063322,-500.0,0.00017534,2,"2025-01-23T11:51:03.322",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115113,1737633063333,-676.76,0.00017534,2,"2025-01-23T11:51:03.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115114,1737633063345,-796.2,0.00017534,2,"2025-01-23T11:51:03.345",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115115,1737633063355,-489.42061349,0.00017534,2,"2025-01-23T11:51:03.355",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115116,1737633063365,-514.50354277,0.00017534,2,"2025-01-23T11:51:03.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115117,1737633063376,-500.0,0.00017534,2,"2025-01-23T11:51:03.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115118,1737633063387,-675.73,0.00017534,2,"2025-01-23T11:51:03.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115119,1737633063397,-1256.35,0.00017534,2,"2025-01-23T11:51:03.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115120,1737633063406,-858.84,0.00017534,2,"2025-01-23T11:51:03.406",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115121,1737633063416,-500.0,0.00017534,2,"2025-01-23T11:51:03.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115122,1737633063425,-500.0,0.00017534,2,"2025-01-23T11:51:03.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115123,1737633063435,-754.19,0.00017534,2,"2025-01-23T11:51:03.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115124,1737633063445,-500.0,0.00017534,2,"2025-01-23T11:51:03.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115125,1737633063454,-500.0,0.00017534,2,"2025-01-23T11:51:03.454",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115126,1737633063465,-2322.81,0.00017534,2,"2025-01-23T11:51:03.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115127,1737633063475,-500.0,0.00017534,2,"2025-01-23T11:51:03.475",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115128,1737633063486,-810.9,0.00017534,2,"2025-01-23T11:51:03.486",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115129,1737633063496,-500.0,0.00017534,2,"2025-01-23T11:51:03.496",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115130,1737633063505,-1818.34,0.00017534,2,"2025-01-23T11:51:03.505",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115131,1737633063515,-500.0,0.00017534,2,"2025-01-23T11:51:03.515",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115132,1737633063525,-500.0,0.00017534,2,"2025-01-23T11:51:03.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115133,1737633063534,-500.0,0.00017534,2,"2025-01-23T11:51:03.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115134,1737633063545,-518.9936261,0.00017534,2,"2025-01-23T11:51:03.545",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115135,1737633063554,-2764.66,0.00017534,2,"2025-01-23T11:51:03.554",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115136,1737633063565,-1021.36,0.00017534,2,"2025-01-23T11:51:03.565",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115137,1737633063576,-538.47335286,0.00017534,2,"2025-01-23T11:51:03.576",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115138,1737633063587,-1563.53,0.00017534,2,"2025-01-23T11:51:03.587",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115139,1737633063598,-544.77,0.00017534,2,"2025-01-23T11:51:03.598",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115140,1737633063608,-500.0,0.00017534,2,"2025-01-23T11:51:03.608",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115141,1737633063618,-500.0,0.00017534,2,"2025-01-23T11:51:03.618",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115142,1737633063629,-863.61,0.00017534,2,"2025-01-23T11:51:03.629",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115143,1737633063639,-1097.76,0.00017534,2,"2025-01-23T11:51:03.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115144,1737633063650,-500.0,0.00017534,2,"2025-01-23T11:51:03.650",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115145,1737633063660,-541.01728264,0.00017534,2,"2025-01-23T11:51:03.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115146,1737633063670,-610.13,0.00017534,2,"2025-01-23T11:51:03.670",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115147,1737633063679,-831.35,0.00017534,2,"2025-01-23T11:51:03.679",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115148,1737633063689,-515.77477692,0.00017534,2,"2025-01-23T11:51:03.689",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115149,1737633063699,-543.14,0.00017534,2,"2025-01-23T11:51:03.699",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115150,1737633063708,-684.27,0.00017534,2,"2025-01-23T11:51:03.708",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115151,1737633063718,-1525.82,0.00017534,2,"2025-01-23T11:51:03.718",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115152,1737633063727,-1592.73,0.00017534,2,"2025-01-23T11:51:03.727",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115153,1737633063736,-500.0,0.00017534,2,"2025-01-23T11:51:03.736",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115154,1737633063749,-500.0,0.00017534,2,"2025-01-23T11:51:03.749",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115155,1737633063759,-500.0,0.00017534,2,"2025-01-23T11:51:03.759",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115156,1737633063768,-500.0,0.00017534,2,"2025-01-23T11:51:03.768",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115157,1737633063781,-500.0,0.00017534,2,"2025-01-23T11:51:03.781",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115158,1737633063790,-1608.41,0.00017534,2,"2025-01-23T11:51:03.790",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115159,1737633063801,-746.14,0.00017534,2,"2025-01-23T11:51:03.801",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115160,1737633063812,-1007.24,0.00017534,2,"2025-01-23T11:51:03.812",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115161,1737633063822,-2741.77,0.00017534,2,"2025-01-23T11:51:03.822",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115162,1737633063832,-1220.66,0.00017534,2,"2025-01-23T11:51:03.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115163,1737633063842,-500.0,0.00017534,2,"2025-01-23T11:51:03.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115164,1737633063851,-500.0,0.00017534,2,"2025-01-23T11:51:03.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115165,1737633063861,-1030.75,0.00017534,2,"2025-01-23T11:51:03.861",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115166,1737633063871,-599.39,0.00017534,2,"2025-01-23T11:51:03.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115167,1737633063881,-1056.34,0.00017534,2,"2025-01-23T11:51:03.881",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115168,1737633063890,-270.77,0.00017534,2,"2025-01-23T11:51:03.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115169,1737633063900,-2920.19,0.00017534,2,"2025-01-23T11:51:03.900",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115170,1737633063911,-500.0,0.00017534,2,"2025-01-23T11:51:03.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115171,1737633063920,-500.0,0.00017534,2,"2025-01-23T11:51:03.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115172,1737633063930,-892.26,0.00017534,2,"2025-01-23T11:51:03.930",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115173,1737633063940,-500.0,0.00017534,2,"2025-01-23T11:51:03.940",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115174,1737633063949,-500.0,0.00017534,2,"2025-01-23T11:51:03.949",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115175,1737633063960,-500.0,0.00017534,2,"2025-01-23T11:51:03.960",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115176,1737633063970,-500.0,0.00017534,2,"2025-01-23T11:51:03.970",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115177,1737633063980,-500.0,0.00017534,2,"2025-01-23T11:51:03.980",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115178,1737633063989,-720.19,0.00017534,2,"2025-01-23T11:51:03.989",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115179,1737633063999,-1782.39,0.00017534,2,"2025-01-23T11:51:03.999",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115180,1737633064009,-500.0,0.00017534,2,"2025-01-23T11:51:04.009",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115181,1737633064019,-980.9,0.00017534,2,"2025-01-23T11:51:04.019",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115182,1737633064028,-833.57,0.00017534,2,"2025-01-23T11:51:04.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115183,1737633064038,-364.86676982,0.00017534,2,"2025-01-23T11:51:04.038",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115184,1737633064048,-432.33435613,0.00017534,2,"2025-01-23T11:51:04.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115185,1737633064346,-621.7204997,0.00017534,2,"2025-01-23T11:51:04.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115186,1737633064419,-664.62,0.00016338,2,"2025-01-23T11:51:04.419",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115187,1737633064430,-711.3485025,0.00016338,2,"2025-01-23T11:51:04.430",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115188,1737633064446,-433.88984968,0.00016338,2,"2025-01-23T11:51:04.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115189,1737633064461,-511.25,0.00016338,2,"2025-01-23T11:51:04.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115190,1737633064472,-2069.19635433,0.00016338,2,"2025-01-23T11:51:04.472",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115191,1737633064728,-609.69529349,0.00016338,2,"2025-01-23T11:51:04.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115192,1737633064739,-426.70470651,0.00016438,2,"2025-01-23T11:51:04.739",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115193,1737633064752,-92.21677755,0.00016438,2,"2025-01-23T11:51:04.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115194,1737633064762,-1115.50514417,0.00017534,2,"2025-01-23T11:51:04.762",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115195,1737633064772,-500.0,0.00017534,2,"2025-01-23T11:51:04.772",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115196,1737633064783,-1872.72,0.00017534,2,"2025-01-23T11:51:04.783",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115197,1737633064794,-1526.03,0.00017534,2,"2025-01-23T11:51:04.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115198,1737633064803,-500.0,0.00017534,2,"2025-01-23T11:51:04.803",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115199,1737633064815,-500.0,0.00017534,2,"2025-01-23T11:51:04.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115200,1737633064824,-500.0,0.00017534,2,"2025-01-23T11:51:04.824",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115201,1737633064833,-159.58703794,0.00017534,2,"2025-01-23T11:51:04.833",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115202,1737633064843,-500.0,0.00017534,2,"2025-01-23T11:51:04.843",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115203,1737633064852,-500.0,0.00017534,2,"2025-01-23T11:51:04.852",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115204,1737633064862,-728.22,0.00017534,2,"2025-01-23T11:51:04.862",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115205,1737633064871,-500.0,0.00017534,2,"2025-01-23T11:51:04.871",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115206,1737633064880,-588.0,0.00017534,2,"2025-01-23T11:51:04.880",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115207,1737633064890,-500.0,0.00017534,2,"2025-01-23T11:51:04.890",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115208,1737633064899,-500.0,0.00017534,2,"2025-01-23T11:51:04.899",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115209,1737633064908,-500.0,0.00017534,2,"2025-01-23T11:51:04.908",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115210,1737633064917,-856.43,0.00017534,2,"2025-01-23T11:51:04.917",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115211,1737633064926,-500.0,0.00017534,2,"2025-01-23T11:51:04.926",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115212,1737633064936,-1505.85,0.00017534,2,"2025-01-23T11:51:04.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115213,1737633064948,-500.0,0.00017534,2,"2025-01-23T11:51:04.948",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115214,1737633064957,-607.33,0.00017534,2,"2025-01-23T11:51:04.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115215,1737633064967,-500.0,0.00017534,2,"2025-01-23T11:51:04.967",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115216,1737633064976,-937.43,0.00017534,2,"2025-01-23T11:51:04.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115217,1737633064986,-500.0,0.00017534,2,"2025-01-23T11:51:04.986",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115218,1737633064995,-500.0,0.00017534,2,"2025-01-23T11:51:04.995",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115219,1737633065004,-500.0,0.00017534,2,"2025-01-23T11:51:05.004",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115220,1737633065014,-500.0,0.00017534,2,"2025-01-23T11:51:05.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115221,1737633065028,-500.0,0.00017534,2,"2025-01-23T11:51:05.028",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115222,1737633065038,-675.23,0.00017534,2,"2025-01-23T11:51:05.038",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115223,1737633065048,-651.34,0.00017534,2,"2025-01-23T11:51:05.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115224,1737633065058,-1639.93,0.00017534,2,"2025-01-23T11:51:05.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115225,1737633065068,-2000.53,0.00017534,2,"2025-01-23T11:51:05.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115226,1737633065078,-500.0,0.00017534,2,"2025-01-23T11:51:05.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115227,1737633065088,-500.0,0.00017534,2,"2025-01-23T11:51:05.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115228,1737633065097,-1022.19,0.00017534,2,"2025-01-23T11:51:05.097",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115229,1737633065106,-248.07914957,0.00017534,2,"2025-01-23T11:51:05.106",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115230,1737633065116,-500.0,0.00017534,2,"2025-01-23T11:51:05.116",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115231,1737633065125,-554.72,0.00017534,2,"2025-01-23T11:51:05.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115232,1737633065251,-589.74,0.00017534,2,"2025-01-23T11:51:05.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115233,1737633065261,-736.76,0.00017534,2,"2025-01-23T11:51:05.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115234,1737633065271,-2009.42,0.00017534,2,"2025-01-23T11:51:05.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115235,1737633065281,-500.0,0.00017534,2,"2025-01-23T11:51:05.281",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115236,1737633065292,-588.71,0.00017534,2,"2025-01-23T11:51:05.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115237,1737633065304,-500.0,0.00017534,2,"2025-01-23T11:51:05.304",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115238,1737633065314,-2445.62,0.00017534,2,"2025-01-23T11:51:05.314",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115239,1737633065323,-500.0,0.00017534,2,"2025-01-23T11:51:05.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115240,1737633065333,-500.0,0.00017534,2,"2025-01-23T11:51:05.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115241,1737633065346,-500.0,0.00017534,2,"2025-01-23T11:51:05.346",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115242,1737633065356,-1012.38,0.00017534,2,"2025-01-23T11:51:05.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115243,1737633065366,-500.0,0.00017534,2,"2025-01-23T11:51:05.366",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115244,1737633065377,-500.0,0.00017534,2,"2025-01-23T11:51:05.377",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115245,1737633065387,-500.0,0.00017534,2,"2025-01-23T11:51:05.387",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115246,1737633065397,-500.0,0.00017534,2,"2025-01-23T11:51:05.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115247,1737633065407,-500.0,0.00017534,2,"2025-01-23T11:51:05.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115248,1737633065416,-637.03,0.00017534,2,"2025-01-23T11:51:05.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115249,1737633065426,-500.0,0.00017534,2,"2025-01-23T11:51:05.426",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115250,1737633065435,-500.0,0.00017534,2,"2025-01-23T11:51:05.435",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115251,1737633065445,-500.0,0.00017534,2,"2025-01-23T11:51:05.445",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115252,1737633065455,-500.0,0.00017534,2,"2025-01-23T11:51:05.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115253,1737633065464,-500.0,0.00017534,2,"2025-01-23T11:51:05.464",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115254,1737633065474,-500.0,0.00017534,2,"2025-01-23T11:51:05.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115255,1737633065484,-500.0,0.00017534,2,"2025-01-23T11:51:05.484",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115256,1737633065494,-5045.55976458,0.0001761,2,"2025-01-23T11:51:05.494",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115257,1737633065504,-1326.92,0.00017694,2,"2025-01-23T11:51:05.504",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115258,1737633065514,-695.3,0.00017704,2,"2025-01-23T11:51:05.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115259,1737633065524,-859.47,0.00017704,2,"2025-01-23T11:51:05.524",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115260,1737633065534,-1239.54,0.00017704,2,"2025-01-23T11:51:05.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115261,1737633065543,-952.19,0.00017704,2,"2025-01-23T11:51:05.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115262,1737633065553,-2178.87,0.00017704,2,"2025-01-23T11:51:05.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115263,1737633065563,-4339.31,0.00017704,2,"2025-01-23T11:51:05.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115264,1737633065572,-862.85,0.00017704,2,"2025-01-23T11:51:05.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115265,1737633065582,-827.42,0.00017704,2,"2025-01-23T11:51:05.582",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115266,1737633065594,-1819.66,0.00017704,2,"2025-01-23T11:51:05.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115267,1737633065605,-500.0,0.00017704,2,"2025-01-23T11:51:05.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115268,1737633065615,-831.44,0.00017704,2,"2025-01-23T11:51:05.615",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115269,1737633065625,-1101.93,0.00017704,2,"2025-01-23T11:51:05.625",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115270,1737633065636,-1272.01,0.00017704,2,"2025-01-23T11:51:05.636",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115271,1737633065646,-500.0,0.00017704,2,"2025-01-23T11:51:05.646",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115272,1737633065655,-1150.43,0.00017704,2,"2025-01-23T11:51:05.655",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115273,1737633065666,-500.0,0.00017704,2,"2025-01-23T11:51:05.666",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115274,1737633065675,-1409.13,0.00017704,2,"2025-01-23T11:51:05.675",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115275,1737633065685,-1591.32,0.00017704,2,"2025-01-23T11:51:05.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115276,1737633065695,-500.0,0.00017705,2,"2025-01-23T11:51:05.695",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115277,1737633065704,-500.0,0.00017705,2,"2025-01-23T11:51:05.704",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115278,1737633065714,-500.0,0.00017705,2,"2025-01-23T11:51:05.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115279,1737633065723,-500.0,0.00017705,2,"2025-01-23T11:51:05.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115280,1737633065732,-805.38,0.00017705,2,"2025-01-23T11:51:05.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115281,1737633065742,-500.0,0.00017705,2,"2025-01-23T11:51:05.742",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115282,1737633065752,-770.21,0.00017705,2,"2025-01-23T11:51:05.752",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115283,1737633065761,-565.36,0.00017705,2,"2025-01-23T11:51:05.761",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115284,1737633065770,-500.0,0.00017705,2,"2025-01-23T11:51:05.770",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115285,1737633065779,-500.0,0.00017705,2,"2025-01-23T11:51:05.779",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115286,1737633065789,-198.70816303,0.00017705,2,"2025-01-23T11:51:05.789",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115287,1737633065798,-500.0,0.00017705,2,"2025-01-23T11:51:05.798",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115288,1737633065807,-500.0,0.00017705,2,"2025-01-23T11:51:05.807",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115289,1737633065817,-500.0,0.00017705,2,"2025-01-23T11:51:05.817",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115290,1737633065826,-500.0,0.00017705,2,"2025-01-23T11:51:05.826",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115291,1737633065836,-500.0,0.00017705,2,"2025-01-23T11:51:05.836",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115292,1737633065845,-500.0,0.00017705,2,"2025-01-23T11:51:05.845",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115293,1737633065855,-2510.0,0.00017719,2,"2025-01-23T11:51:05.855",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115294,1737633065865,-175.44244941,0.00017769,2,"2025-01-23T11:51:05.865",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115295,1737633065874,-505.25283557,0.00017773,2,"2025-01-23T11:51:05.874",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115296,1737633065883,-715.55,0.00017808,2,"2025-01-23T11:51:05.883",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115297,1737633065892,-500.0,0.00017808,2,"2025-01-23T11:51:05.892",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115298,1737633065901,-500.0,0.00017808,2,"2025-01-23T11:51:05.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115299,1737633065911,-500.0,0.00017808,2,"2025-01-23T11:51:05.911",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115300,1737633065920,-500.0,0.00017808,2,"2025-01-23T11:51:05.920",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115301,1737633065929,-500.0,0.00017808,2,"2025-01-23T11:51:05.929",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115302,1737633065938,-500.0,0.00017808,2,"2025-01-23T11:51:05.938",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115303,1737633065947,-500.0,0.00017808,2,"2025-01-23T11:51:05.947",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115304,1737633065957,-500.0,0.00017808,2,"2025-01-23T11:51:05.957",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115305,1737633065966,-500.0,0.00017808,2,"2025-01-23T11:51:05.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115306,1737633065975,-500.0,0.00017808,2,"2025-01-23T11:51:05.975",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115307,1737633065984,-418.74122655,0.00017808,2,"2025-01-23T11:51:05.984",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115308,1737633065993,-500.0,0.00017808,2,"2025-01-23T11:51:05.993",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115309,1737633066002,-500.0,0.00017808,2,"2025-01-23T11:51:06.002",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115310,1737633066012,-264.34290776,0.00017808,2,"2025-01-23T11:51:06.012",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115311,1737633066021,-500.0,0.00017808,2,"2025-01-23T11:51:06.021",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115312,1737633066030,-500.0,0.00017808,2,"2025-01-23T11:51:06.030",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115313,1737633066039,-500.0,0.00017808,2,"2025-01-23T11:51:06.039",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115314,1737633066048,-500.0,0.00017808,2,"2025-01-23T11:51:06.048",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115315,1737633066058,-500.0,0.00017808,2,"2025-01-23T11:51:06.058",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115316,1737633066067,-500.0,0.00017808,2,"2025-01-23T11:51:06.067",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115317,1737633066076,-572.28,0.00017808,2,"2025-01-23T11:51:06.076",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115318,1737633066086,-500.0,0.00017808,2,"2025-01-23T11:51:06.086",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115319,1737633066095,-500.0,0.00017808,2,"2025-01-23T11:51:06.095",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115320,1737633066104,-500.0,0.00017808,2,"2025-01-23T11:51:06.104",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115321,1737633066113,-820.78,0.00017808,2,"2025-01-23T11:51:06.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115322,1737633066122,-500.0,0.00017808,2,"2025-01-23T11:51:06.122",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115323,1737633066131,-500.0,0.00017808,2,"2025-01-23T11:51:06.131",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115324,1737633066141,-500.0,0.00017808,2,"2025-01-23T11:51:06.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115325,1737633066154,-500.0,0.00017808,2,"2025-01-23T11:51:06.154",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115326,1737633066169,-500.0,0.00017808,2,"2025-01-23T11:51:06.169",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115327,1737633066186,-500.0,0.00017808,2,"2025-01-23T11:51:06.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115328,1737633066196,-266.68,0.00017808,2,"2025-01-23T11:51:06.196",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115329,1737633066205,-500.0,0.00017808,2,"2025-01-23T11:51:06.205",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115330,1737633066214,-500.0,0.00017808,2,"2025-01-23T11:51:06.214",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115331,1737633066223,-500.0,0.00017808,2,"2025-01-23T11:51:06.223",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115332,1737633066233,-500.0,0.00017808,2,"2025-01-23T11:51:06.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115333,1737633066242,-500.0,0.00017808,2,"2025-01-23T11:51:06.242",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115334,1737633066251,-500.0,0.00017808,2,"2025-01-23T11:51:06.251",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115335,1737633066261,-500.0,0.00017808,2,"2025-01-23T11:51:06.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115336,1737633066271,-601.11481853,0.00017808,2,"2025-01-23T11:51:06.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115337,1737633066280,-500.0,0.00017808,2,"2025-01-23T11:51:06.280",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115338,1737633066290,-518.4578454,0.00017808,2,"2025-01-23T11:51:06.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115339,1737633066306,-500.0,0.00017808,2,"2025-01-23T11:51:06.306",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115340,1737633066316,-423.87917866,0.00017808,2,"2025-01-23T11:51:06.316",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115341,1737633066326,-500.0,0.00017808,2,"2025-01-23T11:51:06.326",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115342,1737633066338,-500.0,0.00017808,2,"2025-01-23T11:51:06.338",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115343,1737633066347,-1034.6,0.00017808,2,"2025-01-23T11:51:06.347",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115344,1737633066356,-500.0,0.00017808,2,"2025-01-23T11:51:06.356",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115345,1737633066365,-566.21,0.00017808,2,"2025-01-23T11:51:06.365",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115346,1737633066376,-500.0,0.00017808,2,"2025-01-23T11:51:06.376",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115347,1737633066385,-305.58086982,0.00017808,2,"2025-01-23T11:51:06.385",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115348,1737633066394,-422.330522,0.00017808,2,"2025-01-23T11:51:06.394",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115349,1737633066403,-500.0,0.00017808,2,"2025-01-23T11:51:06.403",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115350,1737633066412,-646.55,0.00017808,2,"2025-01-23T11:51:06.412",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115351,1737633066421,-500.0,0.00017808,2,"2025-01-23T11:51:06.421",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115352,1737633066430,-302.18812098,0.00017808,2,"2025-01-23T11:51:06.430",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115353,1737633066439,-500.0,0.00017808,2,"2025-01-23T11:51:06.439",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115354,1737633066448,-531.083444,0.00017808,2,"2025-01-23T11:51:06.448",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115355,1737633066457,-500.0,0.00017808,2,"2025-01-23T11:51:06.457",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115356,1737633066466,-500.0,0.00017808,2,"2025-01-23T11:51:06.466",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115357,1737633066476,-500.0,0.00017808,2,"2025-01-23T11:51:06.476",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115358,1737633066485,-500.0,0.00017808,2,"2025-01-23T11:51:06.485",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115359,1737633066495,-174.17,0.00017808,2,"2025-01-23T11:51:06.495",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115360,1737633066505,-500.0,0.00017808,2,"2025-01-23T11:51:06.505",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115361,1737633066514,-500.0,0.00017808,2,"2025-01-23T11:51:06.514",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115362,1737633066523,-521.49577962,0.00017808,2,"2025-01-23T11:51:06.523",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115363,1737633066533,-500.0,0.00017808,2,"2025-01-23T11:51:06.533",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115364,1737633066542,-500.0,0.00017808,2,"2025-01-23T11:51:06.542",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115365,1737633066553,-640.69,0.00017808,2,"2025-01-23T11:51:06.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115366,1737633066563,-500.0,0.00017808,2,"2025-01-23T11:51:06.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115367,1737633066572,-500.0,0.00017808,2,"2025-01-23T11:51:06.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115368,1737633066583,-706.83,0.00017808,2,"2025-01-23T11:51:06.583",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115369,1737633066594,-554.41233393,0.00017808,2,"2025-01-23T11:51:06.594",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115370,1737633066603,-500.0,0.00017808,2,"2025-01-23T11:51:06.603",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115371,1737633066611,-500.0,0.00017808,2,"2025-01-23T11:51:06.611",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115372,1737633066621,-437.25369764,0.00017808,2,"2025-01-23T11:51:06.621",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115373,1737633066630,-691.97,0.00017808,2,"2025-01-23T11:51:06.630",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115374,1737633066639,-500.0,0.00017808,2,"2025-01-23T11:51:06.639",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115375,1737633066648,-570.8,0.00017808,2,"2025-01-23T11:51:06.648",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115376,1737633066657,-500.0,0.00017808,2,"2025-01-23T11:51:06.657",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115377,1737633066667,-500.0,0.00017808,2,"2025-01-23T11:51:06.667",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115378,1737633066676,-500.0,0.00017808,2,"2025-01-23T11:51:06.676",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115379,1737633066685,-500.0,0.00017808,2,"2025-01-23T11:51:06.685",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115380,1737633066694,-552.41,0.00017808,2,"2025-01-23T11:51:06.694",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115381,1737633066703,-500.0,0.00017808,2,"2025-01-23T11:51:06.703",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115382,1737633066712,-500.0,0.00017808,2,"2025-01-23T11:51:06.712",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115383,1737633066722,-500.0,0.00017808,2,"2025-01-23T11:51:06.722",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115384,1737633066731,-630.89,0.00017808,2,"2025-01-23T11:51:06.731",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115385,1737633066741,-500.0,0.00017808,2,"2025-01-23T11:51:06.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115386,1737633066750,-738.64,0.00017808,2,"2025-01-23T11:51:06.750",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115387,1737633066759,-500.0,0.00017808,2,"2025-01-23T11:51:06.759",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115388,1737633066768,-500.0,0.00017808,2,"2025-01-23T11:51:06.768",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115389,1737633066777,-300.0,0.00017808,2,"2025-01-23T11:51:06.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115390,1737633066786,-500.0,0.00017808,2,"2025-01-23T11:51:06.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115391,1737633066795,-670.93,0.00017808,2,"2025-01-23T11:51:06.795",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115392,1737633066804,-500.0,0.00017808,2,"2025-01-23T11:51:06.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115393,1737633066812,-500.0,0.00017808,2,"2025-01-23T11:51:06.812",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115394,1737633066821,-500.0,0.00017808,2,"2025-01-23T11:51:06.821",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115395,1737633066831,-500.0,0.00017808,2,"2025-01-23T11:51:06.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115396,1737633066841,-500.0,0.00017808,2,"2025-01-23T11:51:06.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115397,1737633066851,-716.27,0.00017808,2,"2025-01-23T11:51:06.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115398,1737633066860,-500.0,0.00017808,2,"2025-01-23T11:51:06.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115399,1737633066870,-500.0,0.00017808,2,"2025-01-23T11:51:06.870",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115400,1737633066878,-518.72,0.00017808,2,"2025-01-23T11:51:06.878",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115401,1737633066888,-500.0,0.00017808,2,"2025-01-23T11:51:06.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115402,1737633066897,-500.0,0.00017808,2,"2025-01-23T11:51:06.897",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115403,1737633066906,-500.0,0.00017808,2,"2025-01-23T11:51:06.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115404,1737633066915,-500.0,0.00017808,2,"2025-01-23T11:51:06.915",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115405,1737633066925,-500.0,0.00017808,2,"2025-01-23T11:51:06.925",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115406,1737633066936,-500.0,0.00017808,2,"2025-01-23T11:51:06.936",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115407,1737633066946,-500.0,0.00017808,2,"2025-01-23T11:51:06.946",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115408,1737633066955,-500.0,0.00017808,2,"2025-01-23T11:51:06.955",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115409,1737633066966,-507.61,0.00017808,2,"2025-01-23T11:51:06.966",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115410,1737633066976,-500.0,0.00017808,2,"2025-01-23T11:51:06.976",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115411,1737633066985,-500.0,0.00017808,2,"2025-01-23T11:51:06.985",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115412,1737633066994,-500.0,0.00017808,2,"2025-01-23T11:51:06.994",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115413,1737633067005,-597.61,0.00017808,2,"2025-01-23T11:51:07.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115414,1737633067015,-500.0,0.00017808,2,"2025-01-23T11:51:07.015",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115415,1737633067024,-500.0,0.00017808,2,"2025-01-23T11:51:07.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115416,1737633067033,-511.21,0.00017808,2,"2025-01-23T11:51:07.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115417,1737633067042,-1053.49,0.00017808,2,"2025-01-23T11:51:07.042",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115418,1737633067051,-627.45,0.00017808,2,"2025-01-23T11:51:07.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115419,1737633067061,-500.0,0.00017808,2,"2025-01-23T11:51:07.061",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115420,1737633067070,-844.34,0.00017808,2,"2025-01-23T11:51:07.070",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115421,1737633067079,-2143.34,0.00017808,2,"2025-01-23T11:51:07.079",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115422,1737633067088,-500.0,0.00017808,2,"2025-01-23T11:51:07.088",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115423,1737633067098,-500.0,0.00017808,2,"2025-01-23T11:51:07.098",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115424,1737633067107,-500.0,0.00017808,2,"2025-01-23T11:51:07.107",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115425,1737633067116,-514.47,0.00017808,2,"2025-01-23T11:51:07.116",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115426,1737633067125,-500.0,0.00017808,2,"2025-01-23T11:51:07.125",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115427,1737633067134,-500.0,0.00017808,2,"2025-01-23T11:51:07.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115428,1737633067244,-917.33,0.00017808,2,"2025-01-23T11:51:07.244",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115429,1737633067254,-983.53,0.00017808,2,"2025-01-23T11:51:07.254",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115430,1737633067264,-500.0,0.00017808,2,"2025-01-23T11:51:07.264",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115431,1737633067273,-1853.96,0.00017808,2,"2025-01-23T11:51:07.273",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115432,1737633067282,-500.0,0.00017808,2,"2025-01-23T11:51:07.282",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115433,1737633067292,-500.0,0.00017808,2,"2025-01-23T11:51:07.292",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115434,1737633067305,-500.0,0.00017808,2,"2025-01-23T11:51:07.305",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115435,1737633067314,-291.74,0.00017808,2,"2025-01-23T11:51:07.314",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115436,1737633067323,-676.76,0.00017808,2,"2025-01-23T11:51:07.323",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115437,1737633067333,-796.2,0.00017808,2,"2025-01-23T11:51:07.333",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115438,1737633067344,-500.0,0.00017808,2,"2025-01-23T11:51:07.344",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115439,1737633067353,-675.73,0.00017808,2,"2025-01-23T11:51:07.353",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115440,1737633067362,-858.84,0.00017808,2,"2025-01-23T11:51:07.362",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115441,1737633067372,-1256.35,0.00017808,2,"2025-01-23T11:51:07.372",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115442,1737633067382,-524.25767423,0.00017808,2,"2025-01-23T11:51:07.382",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115443,1737633067391,-754.19,0.00017808,2,"2025-01-23T11:51:07.391",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115444,1737633067400,-500.0,0.00017808,2,"2025-01-23T11:51:07.400",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115445,1737633067409,-500.0,0.00017808,2,"2025-01-23T11:51:07.409",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115446,1737633067418,-2322.81,0.00017808,2,"2025-01-23T11:51:07.418",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115447,1737633067427,-500.0,0.00017808,2,"2025-01-23T11:51:07.427",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115448,1737633067437,-810.9,0.00017808,2,"2025-01-23T11:51:07.437",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115449,1737633067446,-533.94,0.00017808,2,"2025-01-23T11:51:07.446",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115450,1737633067455,-1818.34,0.00017808,2,"2025-01-23T11:51:07.455",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115451,1737633067465,-500.0,0.00017808,2,"2025-01-23T11:51:07.465",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115452,1737633067474,-500.0,0.00017808,2,"2025-01-23T11:51:07.474",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115453,1737633067483,-617.68,0.00017808,2,"2025-01-23T11:51:07.483",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115454,1737633067492,-2764.66,0.00017808,2,"2025-01-23T11:51:07.492",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115455,1737633067501,-1021.36,0.00017808,2,"2025-01-23T11:51:07.501",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115456,1737633067510,-1563.53,0.00017808,2,"2025-01-23T11:51:07.510",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115457,1737633067520,-500.0,0.00017808,2,"2025-01-23T11:51:07.520",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115458,1737633067529,-500.0,0.00017808,2,"2025-01-23T11:51:07.529",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115459,1737633067538,-863.61,0.00017808,2,"2025-01-23T11:51:07.538",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115460,1737633067548,-1097.76,0.00017808,2,"2025-01-23T11:51:07.548",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115461,1737633067558,-500.0,0.00017808,2,"2025-01-23T11:51:07.558",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115462,1737633067567,-610.13,0.00017808,2,"2025-01-23T11:51:07.567",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115463,1737633067577,-831.35,0.00017808,2,"2025-01-23T11:51:07.577",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115464,1737633067586,-684.27,0.00017808,2,"2025-01-23T11:51:07.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115465,1737633067595,-1525.82,0.00017808,2,"2025-01-23T11:51:07.595",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115466,1737633067605,-500.0,0.00017808,2,"2025-01-23T11:51:07.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115467,1737633067614,-1592.73,0.00017808,2,"2025-01-23T11:51:07.614",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115468,1737633067624,-500.0,0.00017808,2,"2025-01-23T11:51:07.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115469,1737633067634,-500.0,0.00017808,2,"2025-01-23T11:51:07.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115470,1737633067643,-500.0,0.00017808,2,"2025-01-23T11:51:07.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115471,1737633067653,-500.0,0.00017808,2,"2025-01-23T11:51:07.653",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115472,1737633067662,-1608.41,0.00017808,2,"2025-01-23T11:51:07.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115473,1737633067672,-746.14,0.00017808,2,"2025-01-23T11:51:07.672",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115474,1737633067681,-2741.77,0.00017808,2,"2025-01-23T11:51:07.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115475,1737633067691,-1007.24,0.00017808,2,"2025-01-23T11:51:07.691",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115476,1737633067700,-1220.66,0.00017808,2,"2025-01-23T11:51:07.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115477,1737633067710,-513.90115436,0.00017808,2,"2025-01-23T11:51:07.710",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115478,1737633067719,-500.0,0.00017808,2,"2025-01-23T11:51:07.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115479,1737633067728,-1030.75,0.00017808,2,"2025-01-23T11:51:07.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115480,1737633067738,-599.39,0.00017808,2,"2025-01-23T11:51:07.738",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115481,1737633067747,-1056.34,0.00017808,2,"2025-01-23T11:51:07.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115482,1737633067757,-2920.19,0.00017808,2,"2025-01-23T11:51:07.757",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115483,1737633067766,-500.0,0.00017808,2,"2025-01-23T11:51:07.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115484,1737633067777,-500.0,0.00017808,2,"2025-01-23T11:51:07.777",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115485,1737633067786,-892.26,0.00017808,2,"2025-01-23T11:51:07.786",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115486,1737633067796,-500.0,0.00017808,2,"2025-01-23T11:51:07.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115487,1737633067806,-500.0,0.00017808,2,"2025-01-23T11:51:07.806",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115488,1737633067815,-500.0,0.00017808,2,"2025-01-23T11:51:07.815",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115489,1737633067825,-500.0,0.00017808,2,"2025-01-23T11:51:07.825",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115490,1737633067834,-500.0,0.00017808,2,"2025-01-23T11:51:07.834",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115491,1737633067844,-720.19,0.00017808,2,"2025-01-23T11:51:07.844",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115492,1737633067854,-1782.39,0.00017808,2,"2025-01-23T11:51:07.854",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115493,1737633067863,-521.842366,0.00017808,2,"2025-01-23T11:51:07.863",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115494,1737633067872,-980.9,0.00017808,2,"2025-01-23T11:51:07.872",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115495,1737633067882,-833.57,0.00017808,2,"2025-01-23T11:51:07.882",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115496,1737633067891,-2169.56,0.00017808,2,"2025-01-23T11:51:07.891",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115497,1737633067901,-500.0,0.00017808,2,"2025-01-23T11:51:07.901",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115498,1737633067910,-1872.72,0.00017808,2,"2025-01-23T11:51:07.910",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115499,1737633067921,-1526.03,0.00017808,2,"2025-01-23T11:51:07.921",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115500,1737633067931,-579.62840708,0.00017808,2,"2025-01-23T11:51:07.931",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115501,1737633067942,-500.0,0.00017808,2,"2025-01-23T11:51:07.942",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115502,1737633067952,-500.0,0.00017808,2,"2025-01-23T11:51:07.952",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115503,1737633067961,-500.0,0.00017808,2,"2025-01-23T11:51:07.961",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115504,1737633067971,-728.22,0.00017808,2,"2025-01-23T11:51:07.971",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115505,1737633067981,-294.18628343,0.00017808,2,"2025-01-23T11:51:07.981",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115506,1737633067991,-588.0,0.00017808,2,"2025-01-23T11:51:07.991",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115507,1737633068000,-582.28079011,0.00017808,2,"2025-01-23T11:51:08.000",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115508,1737633068013,-500.0,0.00017808,2,"2025-01-23T11:51:08.013",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115509,1737633068023,-500.0,0.00017808,2,"2025-01-23T11:51:08.023",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115510,1737633068033,-856.43,0.00017808,2,"2025-01-23T11:51:08.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115511,1737633068043,-500.0,0.00017808,2,"2025-01-23T11:51:08.043",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115512,1737633068053,-1505.85,0.00017808,2,"2025-01-23T11:51:08.053",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115513,1737633068062,-500.0,0.00017808,2,"2025-01-23T11:51:08.062",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115514,1737633068074,-607.33,0.00017808,2,"2025-01-23T11:51:08.074",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115515,1737633068085,-511.32389122,0.00017808,2,"2025-01-23T11:51:08.085",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115516,1737633068094,-937.43,0.00017808,2,"2025-01-23T11:51:08.094",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115517,1737633068105,-500.0,0.00017808,2,"2025-01-23T11:51:08.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115518,1737633068115,-500.0,0.00017808,2,"2025-01-23T11:51:08.115",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115519,1737633068124,-500.0,0.00017808,2,"2025-01-23T11:51:08.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115520,1737633068134,-500.0,0.00017808,2,"2025-01-23T11:51:08.134",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115521,1737633068144,-500.0,0.00017808,2,"2025-01-23T11:51:08.144",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115522,1737633068155,-675.23,0.00017808,2,"2025-01-23T11:51:08.155",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115523,1737633068166,-651.34,0.00017808,2,"2025-01-23T11:51:08.166",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115524,1737633068176,-1639.93,0.00017808,2,"2025-01-23T11:51:08.176",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115525,1737633068186,-2000.53,0.00017808,2,"2025-01-23T11:51:08.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115526,1737633068195,-500.0,0.00017808,2,"2025-01-23T11:51:08.195",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115527,1737633068206,-500.0,0.00017808,2,"2025-01-23T11:51:08.206",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115528,1737633068215,-1022.19,0.00017808,2,"2025-01-23T11:51:08.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115529,1737633068224,-500.0,0.00017808,2,"2025-01-23T11:51:08.224",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115530,1737633068233,-554.72,0.00017808,2,"2025-01-23T11:51:08.233",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115531,1737633068243,-589.74,0.00017808,2,"2025-01-23T11:51:08.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115532,1737633068252,-736.76,0.00017808,2,"2025-01-23T11:51:08.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115533,1737633068261,-2009.42,0.00017808,2,"2025-01-23T11:51:08.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115534,1737633068270,-500.0,0.00017808,2,"2025-01-23T11:51:08.270",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115535,1737633068279,-588.71,0.00017808,2,"2025-01-23T11:51:08.279",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115536,1737633068290,-500.0,0.00017808,2,"2025-01-23T11:51:08.290",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115537,1737633068303,-2445.62,0.00017808,2,"2025-01-23T11:51:08.303",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115538,1737633068312,-500.0,0.00017808,2,"2025-01-23T11:51:08.312",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115539,1737633068321,-500.0,0.00017808,2,"2025-01-23T11:51:08.321",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115540,1737633068330,-1012.38,0.00017808,2,"2025-01-23T11:51:08.330",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115541,1737633068340,-500.0,0.00017808,2,"2025-01-23T11:51:08.340",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115542,1737633068350,-500.0,0.00017808,2,"2025-01-23T11:51:08.350",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115543,1737633068359,-500.0,0.00017808,2,"2025-01-23T11:51:08.359",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115544,1737633068369,-500.0,0.00017808,2,"2025-01-23T11:51:08.369",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115545,1737633068378,-500.0,0.00017808,2,"2025-01-23T11:51:08.378",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115546,1737633068388,-500.0,0.00017808,2,"2025-01-23T11:51:08.388",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115547,1737633068397,-500.0,0.00017808,2,"2025-01-23T11:51:08.397",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115548,1737633068407,-500.0,0.00017808,2,"2025-01-23T11:51:08.407",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115549,1737633068416,-500.0,0.00017808,2,"2025-01-23T11:51:08.416",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115550,1737633068425,-500.0,0.00017808,2,"2025-01-23T11:51:08.425",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115551,1737633068434,-500.0,0.00017808,2,"2025-01-23T11:51:08.434",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115552,1737633068444,-500.0,0.00017808,2,"2025-01-23T11:51:08.444",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115553,1737633068452,-730.07303172,0.00017879,2,"2025-01-23T11:51:08.452",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115554,1737633068461,-646.127,0.00017889,2,"2025-01-23T11:51:08.461",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115555,1737633068471,-1270.0,0.00017889,2,"2025-01-23T11:51:08.471",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115556,1737633068479,-150.487,0.00017889,2,"2025-01-23T11:51:08.479",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115557,1737633068489,-3903.0,0.00017889,2,"2025-01-23T11:51:08.489",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115558,1737633068497,-150.282,0.00017889,2,"2025-01-23T11:51:08.497",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115559,1737633068507,-150.0,0.00017889,2,"2025-01-23T11:51:08.507",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115560,1737633068516,-150.0,0.00017889,2,"2025-01-23T11:51:08.516",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115561,1737633068525,-1176.0,0.00017889,2,"2025-01-23T11:51:08.525",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115562,1737633068534,-1106.0,0.00017889,2,"2025-01-23T11:51:08.534",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115563,1737633068543,-338.30231703,0.000179,2,"2025-01-23T11:51:08.543",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115564,1737633068553,-5045.55976458,0.00017928,2,"2025-01-23T11:51:08.553",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115565,1737633068563,-500.0,0.00017945,2,"2025-01-23T11:51:08.563",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115566,1737633068572,-500.0,0.00017977,2,"2025-01-23T11:51:08.572",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115567,1737633068581,-695.3,0.00017978,2,"2025-01-23T11:51:08.581",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115568,1737633068591,-859.47,0.00017978,2,"2025-01-23T11:51:08.591",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115569,1737633068600,-1239.54,0.00017978,2,"2025-01-23T11:51:08.600",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115570,1737633068609,-952.19,0.00017978,2,"2025-01-23T11:51:08.609",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115571,1737633068619,-2178.87,0.00017978,2,"2025-01-23T11:51:08.619",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115572,1737633068634,-4339.31,0.00017978,2,"2025-01-23T11:51:08.634",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115573,1737633068643,-862.85,0.00017978,2,"2025-01-23T11:51:08.643",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115574,1737633068652,-827.42,0.00017978,2,"2025-01-23T11:51:08.652",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115575,1737633068662,-1819.66,0.00017978,2,"2025-01-23T11:51:08.662",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115576,1737633068671,-500.0,0.00017978,2,"2025-01-23T11:51:08.671",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115577,1737633068681,-831.44,0.00017978,2,"2025-01-23T11:51:08.681",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115578,1737633068690,-1101.93,0.00017978,2,"2025-01-23T11:51:08.690",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115579,1737633068700,-1272.01,0.00017978,2,"2025-01-23T11:51:08.700",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115580,1737633068709,-500.0,0.00017978,2,"2025-01-23T11:51:08.709",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115581,1737633068719,-1150.43,0.00017978,2,"2025-01-23T11:51:08.719",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115582,1737633068728,-500.0,0.00017978,2,"2025-01-23T11:51:08.728",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115583,1737633068737,-1409.13,0.00017978,2,"2025-01-23T11:51:08.737",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115584,1737633068747,-1591.32,0.00017978,2,"2025-01-23T11:51:08.747",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115585,1737633068756,-500.0,0.00017979,2,"2025-01-23T11:51:08.756",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115586,1737633068766,-500.0,0.00017979,2,"2025-01-23T11:51:08.766",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115587,1737633068775,-500.0,0.00017979,2,"2025-01-23T11:51:08.775",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115588,1737633068784,-500.0,0.00017979,2,"2025-01-23T11:51:08.784",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115589,1737633068794,-805.38,0.00017979,2,"2025-01-23T11:51:08.794",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115590,1737633068804,-500.0,0.00017979,2,"2025-01-23T11:51:08.804",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115591,1737633068813,-770.21,0.00017979,2,"2025-01-23T11:51:08.813",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115592,1737633068823,-565.36,0.00017979,2,"2025-01-23T11:51:08.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115593,1737633068832,-500.0,0.00017979,2,"2025-01-23T11:51:08.832",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115594,1737633068842,-500.0,0.00017979,2,"2025-01-23T11:51:08.842",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115595,1737633068851,-500.0,0.00017979,2,"2025-01-23T11:51:08.851",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115596,1737633068860,-500.0,0.00017979,2,"2025-01-23T11:51:08.860",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115597,1737633068869,-500.0,0.00017979,2,"2025-01-23T11:51:08.869",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115598,1737633068879,-500.0,0.00017979,2,"2025-01-23T11:51:08.879",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115599,1737633068888,-500.0,0.00017979,2,"2025-01-23T11:51:08.888",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115600,1737633068898,-1116.412674,0.00017987,2,"2025-01-23T11:51:08.898",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115601,1737633068906,-488.4833187,0.00018,3,"2025-01-23T11:51:08.906",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115602,1737633068982,-138.59910843,0.00018,3,"2025-01-23T11:51:08.982",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115603,1737633069092,-684.44000001,0.00018,3,"2025-01-23T11:51:09.092",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115604,1737633069103,-551.47757286,0.00018,3,"2025-01-23T11:51:09.103",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115605,1737633069113,-357.65430417,0.00018,3,"2025-01-23T11:51:09.113",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115606,1737633069124,-7441.4,0.00018,3,"2025-01-23T11:51:09.124",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115607,1737633069215,-9171.0,0.00018,3,"2025-01-23T11:51:09.215",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115608,1737633069226,-598.58135854,0.00018,3,"2025-01-23T11:51:09.226",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115609,1737633069237,-5568.91770544,0.00018,3,"2025-01-23T11:51:09.237",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115610,1737633069246,-1599.81460706,0.00018,10,"2025-01-23T11:51:09.246",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115611,1737633069546,-500.0,0.00016438,2,"2025-01-23T11:51:09.546",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115612,1737633069556,-500.0,0.00016438,2,"2025-01-23T11:51:09.556",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115613,1737633069565,-500.0,0.00016438,2,"2025-01-23T11:51:09.565",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115614,1737633069574,-1072.43007779,0.00018,10,"2025-01-23T11:51:09.574",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115615,1737633069586,-93881.01270188,0.00018,10,"2025-01-23T11:51:09.586",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115616,1737633069596,-1000.0,0.00018,2,"2025-01-23T11:51:09.596",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115617,1737633069605,-850.31410764,0.00018,2,"2025-01-23T11:51:09.605",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115618,1737633069614,-338.30231691,0.00018038,2,"2025-01-23T11:51:09.614",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115619,1737633069624,-174.43,0.00018044,2,"2025-01-23T11:51:09.624",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115620,1737633069633,-500.0,0.00018081,2,"2025-01-23T11:51:09.633",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115621,1737633069642,-715.55,0.00018082,2,"2025-01-23T11:51:09.642",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115622,1737633069651,-500.0,0.00018082,2,"2025-01-23T11:51:09.651",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115623,1737633069660,-500.0,0.00018082,2,"2025-01-23T11:51:09.660",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115624,1737633069669,-490.4542005,0.00018082,2,"2025-01-23T11:51:09.669",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115625,1737633069678,-511.17765152,0.00018082,2,"2025-01-23T11:51:09.678",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115626,1737633069687,-500.0,0.00018082,2,"2025-01-23T11:51:09.687",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115627,1737633069696,-283.28791583,0.00018082,2,"2025-01-23T11:51:09.696",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115628,1737633069705,-500.0,0.00018082,2,"2025-01-23T11:51:09.705",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115629,1737633069714,-500.0,0.00018082,2,"2025-01-23T11:51:09.714",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115630,1737633069723,-500.0,0.00018082,2,"2025-01-23T11:51:09.723",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115631,1737633069732,-500.0,0.00018082,2,"2025-01-23T11:51:09.732",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115632,1737633069741,-500.0,0.00018082,2,"2025-01-23T11:51:09.741",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115633,1737633069751,-500.0,0.00018082,2,"2025-01-23T11:51:09.751",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115634,1737633069760,-500.0,0.00018082,2,"2025-01-23T11:51:09.760",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115635,1737633069769,-500.0,0.00018082,2,"2025-01-23T11:51:09.769",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115636,1737633069778,-500.0,0.00018082,2,"2025-01-23T11:51:09.778",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115637,1737633069787,-500.0,0.00018082,2,"2025-01-23T11:51:09.787",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115638,1737633069796,-572.28,0.00018082,2,"2025-01-23T11:51:09.796",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115639,1737633069805,-461.14634736,0.00018082,2,"2025-01-23T11:51:09.805",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115640,1737633069814,-500.0,0.00018082,2,"2025-01-23T11:51:09.814",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115641,1737633069823,-820.78,0.00018082,2,"2025-01-23T11:51:09.823",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115642,1737633069831,-500.0,0.00018082,2,"2025-01-23T11:51:09.831",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115643,1737633069841,-500.0,0.00018082,2,"2025-01-23T11:51:09.841",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115644,1737633069850,-500.0,0.00018082,2,"2025-01-23T11:51:09.850",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115645,1737633069859,-500.0,0.00018082,2,"2025-01-23T11:51:09.859",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115646,1737633069868,-500.0,0.00018082,2,"2025-01-23T11:51:09.868",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115647,1737633069877,-500.0,0.00018082,2,"2025-01-23T11:51:09.877",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115648,1737633069886,-500.0,0.00018082,2,"2025-01-23T11:51:09.886",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115649,1737633069895,-500.0,0.00018082,2,"2025-01-23T11:51:09.895",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115650,1737633069904,-500.0,0.00018082,2,"2025-01-23T11:51:09.904",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115651,1737633069914,-500.0,0.00018082,2,"2025-01-23T11:51:09.914",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115652,1737633069922,-500.0,0.00018082,2,"2025-01-23T11:51:09.922",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115653,1737633069931,-500.0,0.00018082,2,"2025-01-23T11:51:09.931",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115654,1737633069940,-500.0,0.00018082,2,"2025-01-23T11:51:09.940",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115655,1737633069950,-500.0,0.00018082,2,"2025-01-23T11:51:09.950",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115656,1737633069959,-500.0,0.00018082,2,"2025-01-23T11:51:09.959",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115657,1737633069968,-500.0,0.00018082,2,"2025-01-23T11:51:09.968",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115658,1737633069977,-500.0,0.00018082,2,"2025-01-23T11:51:09.977",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115659,1737633069987,-1034.6,0.00018082,2,"2025-01-23T11:51:09.987",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115660,1737633069996,-500.0,0.00018082,2,"2025-01-23T11:51:09.996",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115661,1737633070005,-566.21,0.00018082,2,"2025-01-23T11:51:10.005",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115662,1737633070014,-500.0,0.00018082,2,"2025-01-23T11:51:10.014",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115663,1737633070024,-422.330522,0.00018082,2,"2025-01-23T11:51:10.024",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115664,1737633070033,-500.0,0.00018082,2,"2025-01-23T11:51:10.033",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115665,1737633070042,-500.0,0.00018082,2,"2025-01-23T11:51:10.042",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115666,1737633070051,-646.55,0.00018082,2,"2025-01-23T11:51:10.051",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115667,1737633070060,-500.0,0.00018082,2,"2025-01-23T11:51:10.060",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115668,1737633070068,-531.083444,0.00018082,2,"2025-01-23T11:51:10.068",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115669,1737633070078,-500.0,0.00018082,2,"2025-01-23T11:51:10.078",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115670,1737633070087,-500.0,0.00018082,2,"2025-01-23T11:51:10.087",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115671,1737633070096,-500.0,0.00018082,2,"2025-01-23T11:51:10.096",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115672,1737633070105,-500.0,0.00018082,2,"2025-01-23T11:51:10.105",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115673,1737633070114,-500.0,0.00018082,2,"2025-01-23T11:51:10.114",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115674,1737633070123,-573.87970364,0.00018082,2,"2025-01-23T11:51:10.123",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115675,1737633070132,-500.0,0.00018082,2,"2025-01-23T11:51:10.132",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115676,1737633070141,-640.69,0.00018082,2,"2025-01-23T11:51:10.141",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115677,1737633070150,-500.0,0.00018082,2,"2025-01-23T11:51:10.150",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115678,1737633070160,-500.0,0.00018082,2,"2025-01-23T11:51:10.160",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115679,1737633070168,-706.83,0.00018082,2,"2025-01-23T11:51:10.168",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115680,1737633070178,-500.0,0.00018082,2,"2025-01-23T11:51:10.178",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115681,1737633070188,-691.97,0.00018082,2,"2025-01-23T11:51:10.188",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115682,1737633070197,-500.0,0.00018082,2,"2025-01-23T11:51:10.197",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115683,1737633070207,-570.8,0.00018082,2,"2025-01-23T11:51:10.207",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115684,1737633070216,-500.0,0.00018082,2,"2025-01-23T11:51:10.216",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115685,1737633070225,-500.0,0.00018082,2,"2025-01-23T11:51:10.225",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115686,1737633070234,-500.0,0.00018082,2,"2025-01-23T11:51:10.234",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115687,1737633070243,-500.0,0.00018082,2,"2025-01-23T11:51:10.243",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115688,1737633070252,-552.41,0.00018082,2,"2025-01-23T11:51:10.252",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115689,1737633070261,-500.0,0.00018082,2,"2025-01-23T11:51:10.261",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115690,1737633070271,-630.89,0.00018082,2,"2025-01-23T11:51:10.271",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115691,1737633070280,-500.0,0.00018082,2,"2025-01-23T11:51:10.280",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115692,1737633070289,-738.64,0.00018082,2,"2025-01-23T11:51:10.289",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115693,1737633070301,-500.0,0.00018082,2,"2025-01-23T11:51:10.301",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115694,1737633070310,-300.0,0.00018082,2,"2025-01-23T11:51:10.310",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115695,1737633070319,-190.74583472,0.00018082,2,"2025-01-23T11:51:10.319",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115696,1737633614186,157.03,0.00016658,30,"2025-01-23T12:00:14.186",0.00022265,24.21,0.9545977238475574,1838046735.0036197]
[350115711,1737634147105,-221.18,0.00010137,2,"2025-01-23T12:09:07.105",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115712,1737634147125,-181.18,0.00012329,2,"2025-01-23T12:09:07.125",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115717,1737634231678,-1174.75,0.0001392,2,"2025-01-23T12:10:31.678",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115718,1737634231691,-206.69,0.00015131,2,"2025-01-23T12:10:31.691",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115719,1737634231700,-322.0,0.00015671,2,"2025-01-23T12:10:31.700",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115720,1737634231709,-174.71,0.00015679,2,"2025-01-23T12:10:31.709",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115721,1737634231717,-195.36,0.00015686,2,"2025-01-23T12:10:31.717",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115722,1737634231727,-1000.0,0.00015721,2,"2025-01-23T12:10:31.727",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115723,1737634231736,-1174.75,0.00016184,2,"2025-01-23T12:10:31.736",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115724,1737634231745,-660.36515114,0.000163,2,"2025-01-23T12:10:31.745",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115725,1737634231754,-1860.09,0.00016331,2,"2025-01-23T12:10:31.754",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115726,1737634231766,-300.0,0.00016337,2,"2025-01-23T12:10:31.766",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115727,1737634231776,-1000.0,0.00016338,2,"2025-01-23T12:10:31.776",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115728,1737634231786,-1720.81338297,0.00016338,2,"2025-01-23T12:10:31.786",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115729,1737634231888,-228.33671703,0.00016338,2,"2025-01-23T12:10:31.888",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115730,1737634231897,-698.66327997,0.00016338,2,"2025-01-23T12:10:31.897",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115731,1737634231942,-576.47308612,0.00016338,2,"2025-01-23T12:10:31.942",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115732,1737634231953,-730.82873391,0.00016338,2,"2025-01-23T12:10:31.953",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115733,1737634231963,-31564.7796,0.00016338,2,"2025-01-23T12:10:31.963",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115734,1737634231972,-667.52,0.000164,2,"2025-01-23T12:10:31.972",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115735,1737634231981,-508.28079457,0.00016438,2,"2025-01-23T12:10:31.981",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115736,1737634231990,-500.0,0.00016438,2,"2025-01-23T12:10:31.990",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115737,1737634231999,-500.0,0.00016438,2,"2025-01-23T12:10:31.999",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115738,1737634232008,-502.70107351,0.00016438,2,"2025-01-23T12:10:32.008",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115739,1737634232018,-209.73037856,0.00016438,2,"2025-01-23T12:10:32.018",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115740,1737634232027,-500.0,0.00016438,2,"2025-01-23T12:10:32.027",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115741,1737634232036,-500.0,0.00016438,2,"2025-01-23T12:10:32.036",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115742,1737634232045,-502.60321327,0.00016438,2,"2025-01-23T12:10:32.045",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115743,1737634232055,-503.97656889,0.00016438,2,"2025-01-23T12:10:32.055",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115744,1737634232064,-503.8115263,0.00016438,2,"2025-01-23T12:10:32.064",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115745,1737634232073,-500.85430862,0.00016438,2,"2025-01-23T12:10:32.073",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115746,1737634232083,-501.5059947,0.00016438,2,"2025-01-23T12:10:32.083",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115747,1737634232092,-406.72143709,0.00016438,2,"2025-01-23T12:10:32.092",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115748,1737634232102,-500.0,0.00016438,2,"2025-01-23T12:10:32.102",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115749,1737634232111,-500.0,0.00016438,2,"2025-01-23T12:10:32.111",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115750,1737634232120,-500.0,0.00016438,2,"2025-01-23T12:10:32.120",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115751,1737634232129,-500.0,0.00016438,2,"2025-01-23T12:10:32.129",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115752,1737634232139,-500.0,0.00016438,2,"2025-01-23T12:10:32.139",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115753,1737634232148,-395.55024397,0.00016438,2,"2025-01-23T12:10:32.148",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115754,1737634232157,-501.19668444,0.00016438,2,"2025-01-23T12:10:32.157",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115755,1737634232166,-500.0,0.00016438,2,"2025-01-23T12:10:32.166",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115756,1737634232175,-502.9401479,0.00016438,2,"2025-01-23T12:10:32.175",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115757,1737634232184,-500.0,0.00016438,2,"2025-01-23T12:10:32.184",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115758,1737634232193,-500.0,0.00016438,2,"2025-01-23T12:10:32.193",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115759,1737634232202,-300.0,0.00016438,2,"2025-01-23T12:10:32.202",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115774,1737634232395,-503.45797136,0.00016438,2,"2025-01-23T12:10:32.395",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115775,1737634232407,-500.0,0.00016438,2,"2025-01-23T12:10:32.407",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115776,1737634232418,-380.30980853,0.00016438,2,"2025-01-23T12:10:32.418",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115777,1737634232428,-504.03037015,0.00016438,2,"2025-01-23T12:10:32.428",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115778,1737634232437,-502.2366143,0.00016438,2,"2025-01-23T12:10:32.437",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115779,1737634232446,-597.45575094,0.00016438,2,"2025-01-23T12:10:32.446",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115780,1737634232455,-510.20222227,0.00016438,2,"2025-01-23T12:10:32.455",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115781,1737634232464,-600.75356257,0.00016438,2,"2025-01-23T12:10:32.464",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115782,1737634232473,-500.51862182,0.00016438,2,"2025-01-23T12:10:32.473",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115783,1737634232483,-513.07244045,0.00016438,2,"2025-01-23T12:10:32.483",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115784,1737634232491,-586.01989817,0.00016438,2,"2025-01-23T12:10:32.491",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115785,1737634232500,-500.0,0.00016438,2,"2025-01-23T12:10:32.500",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115786,1737634232509,-500.0,0.00016438,2,"2025-01-23T12:10:32.509",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115787,1737634232518,-500.0,0.00016438,2,"2025-01-23T12:10:32.518",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115788,1737634232527,-500.0,0.00016438,2,"2025-01-23T12:10:32.527",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115789,1737634232537,-500.0,0.00016438,2,"2025-01-23T12:10:32.537",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115790,1737634232546,-500.0,0.00016438,2,"2025-01-23T12:10:32.546",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115791,1737634232555,-483.19467329,0.00016438,2,"2025-01-23T12:10:32.555",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115792,1737634232564,-501.91060078,0.00016438,2,"2025-01-23T12:10:32.564",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115793,1737634232573,-500.0,0.00016438,2,"2025-01-23T12:10:32.573",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115794,1737634232581,-500.0,0.00016438,2,"2025-01-23T12:10:32.581",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115795,1737634232591,-500.0,0.00016438,2,"2025-01-23T12:10:32.591",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115796,1737634232599,-500.0,0.00016438,2,"2025-01-23T12:10:32.599",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115797,1737634232608,-500.0,0.00016438,2,"2025-01-23T12:10:32.608",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115798,1737634232617,-500.0,0.00016438,2,"2025-01-23T12:10:32.617",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115799,1737634232626,-500.0,0.00016438,2,"2025-01-23T12:10:32.626",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115800,1737634232635,-500.0,0.00016438,2,"2025-01-23T12:10:32.635",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115801,1737634232645,-500.0,0.00016438,2,"2025-01-23T12:10:32.645",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115802,1737634232655,-500.0,0.00016438,2,"2025-01-23T12:10:32.655",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115803,1737634232666,-201.34399345,0.00016438,2,"2025-01-23T12:10:32.666",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115804,1737634232675,-500.0,0.00016438,2,"2025-01-23T12:10:32.675",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115805,1737634232688,-504.37012111,0.00016438,2,"2025-01-23T12:10:32.688",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115806,1737634232698,-500.0,0.00016438,2,"2025-01-23T12:10:32.698",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115807,1737634232707,-515.08856061,0.00016438,2,"2025-01-23T12:10:32.707",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115808,1737634232718,-500.0,0.00016438,2,"2025-01-23T12:10:32.718",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115809,1737634232730,-500.0,0.00016438,2,"2025-01-23T12:10:32.730",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115810,1737634232741,-500.0,0.00016438,2,"2025-01-23T12:10:32.741",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115811,1737634232753,-500.0,0.00016438,2,"2025-01-23T12:10:32.753",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115812,1737634232762,-270.27783878,0.00016438,2,"2025-01-23T12:10:32.762",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115813,1737634232772,-500.0,0.00016438,2,"2025-01-23T12:10:32.772",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115814,1737634232781,-500.0,0.00016438,2,"2025-01-23T12:10:32.781",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115815,1737634232790,-500.0,0.00016438,2,"2025-01-23T12:10:32.790",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115816,1737634232799,-500.0,0.00016438,2,"2025-01-23T12:10:32.799",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115817,1737634232809,-517.75770423,0.00016438,2,"2025-01-23T12:10:32.809",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115818,1737634232819,-500.0,0.00016438,2,"2025-01-23T12:10:32.819",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115819,1737634232828,-500.0,0.00016438,2,"2025-01-23T12:10:32.828",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115820,1737634232839,-500.0,0.00016438,2,"2025-01-23T12:10:32.839",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115821,1737634232848,-500.0,0.00016438,2,"2025-01-23T12:10:32.848",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115822,1737634232858,-500.0,0.00016438,2,"2025-01-23T12:10:32.858",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115823,1737634232867,-505.53869558,0.00016438,2,"2025-01-23T12:10:32.867",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115824,1737634232877,-500.0,0.00016438,2,"2025-01-23T12:10:32.877",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115825,1737634232888,-500.0,0.00016438,2,"2025-01-23T12:10:32.888",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115826,1737634232897,-500.0,0.00016438,2,"2025-01-23T12:10:32.897",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115827,1737634232907,-500.0,0.00016438,2,"2025-01-23T12:10:32.907",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115828,1737634232916,-500.0,0.00016438,2,"2025-01-23T12:10:32.916",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115829,1737634232926,-500.0,0.00016438,2,"2025-01-23T12:10:32.926",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115830,1737634232935,-500.0,0.00016438,2,"2025-01-23T12:10:32.935",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115831,1737634232944,-500.0,0.00016438,2,"2025-01-23T12:10:32.944",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115832,1737634232954,-500.0,0.00016438,2,"2025-01-23T12:10:32.954",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115833,1737634232963,-392.18,0.00016438,2,"2025-01-23T12:10:32.963",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115834,1737634232973,-500.0,0.00016438,2,"2025-01-23T12:10:32.973",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115835,1737634232983,-500.0,0.00016438,2,"2025-01-23T12:10:32.983",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115836,1737634232992,-7.27728068,0.00016438,2,"2025-01-23T12:10:32.992",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115837,1737634233006,-412.76224163,0.00016438,2,"2025-01-23T12:10:33.006",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115838,1737634233015,-584.53069339,0.00016438,2,"2025-01-23T12:10:33.015",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115839,1737634233025,-500.0,0.00016438,2,"2025-01-23T12:10:33.025",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115840,1737634233035,-500.0,0.00016438,2,"2025-01-23T12:10:33.035",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115841,1737634233045,-500.0,0.00016438,2,"2025-01-23T12:10:33.045",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115842,1737634233054,-500.0,0.00016438,2,"2025-01-23T12:10:33.054",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115843,1737634233064,-500.0,0.00016438,2,"2025-01-23T12:10:33.064",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115844,1737634233074,-500.0,0.00016438,2,"2025-01-23T12:10:33.074",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115845,1737634233083,-500.0,0.00016438,2,"2025-01-23T12:10:33.083",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115846,1737634233094,-500.0,0.00016438,2,"2025-01-23T12:10:33.094",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115847,1737634233103,-500.0,0.00016438,2,"2025-01-23T12:10:33.103",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115848,1737634233113,-500.0,0.00016438,2,"2025-01-23T12:10:33.113",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115849,1737634233123,-500.0,0.00016438,2,"2025-01-23T12:10:33.123",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115850,1737634233133,-500.0,0.00016438,2,"2025-01-23T12:10:33.133",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115851,1737634233144,-500.0,0.00016438,2,"2025-01-23T12:10:33.144",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115852,1737634233153,-500.0,0.00016438,2,"2025-01-23T12:10:33.153",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115853,1737634233163,-500.0,0.00016438,2,"2025-01-23T12:10:33.163",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115854,1737634233173,-500.0,0.00016438,2,"2025-01-23T12:10:33.173",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115855,1737634233183,-500.0,0.00016438,2,"2025-01-23T12:10:33.183",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115856,1737634233192,-500.0,0.00016438,2,"2025-01-23T12:10:33.192",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115857,1737634233203,-500.0,0.00016438,2,"2025-01-23T12:10:33.203",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115858,1737634233212,-500.0,0.00016438,2,"2025-01-23T12:10:33.212",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115859,1737634233222,-551.35,0.00016438,2,"2025-01-23T12:10:33.222",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115860,1737634233231,-500.0,0.00016438,2,"2025-01-23T12:10:33.231",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115861,1737634233241,-583.27044224,0.00016438,2,"2025-01-23T12:10:33.241",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115862,1737634233251,-500.0,0.00016438,2,"2025-01-23T12:10:33.251",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115863,1737634233260,-500.0,0.00016438,2,"2025-01-23T12:10:33.260",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115864,1737634233269,-500.0,0.00016438,2,"2025-01-23T12:10:33.269",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115865,1737634233278,-500.0,0.00016438,2,"2025-01-23T12:10:33.278",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115866,1737634233288,-500.0,0.00016438,2,"2025-01-23T12:10:33.288",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115867,1737634233297,-500.0,0.00016438,2,"2025-01-23T12:10:33.297",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115868,1737634233306,-500.0,0.00016438,2,"2025-01-23T12:10:33.306",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115869,1737634233315,-500.0,0.00016438,2,"2025-01-23T12:10:33.315",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115870,1737634233324,-500.0,0.00016438,2,"2025-01-23T12:10:33.324",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115871,1737634233334,-500.0,0.00016438,2,"2025-01-23T12:10:33.334",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115872,1737634233343,-500.0,0.00016438,2,"2025-01-23T12:10:33.343",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115873,1737634233352,-500.0,0.00016438,2,"2025-01-23T12:10:33.352",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115874,1737634233361,-500.91666706,0.00016438,2,"2025-01-23T12:10:33.361",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115875,1737634233371,-500.0,0.00016438,2,"2025-01-23T12:10:33.371",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115876,1737634233380,-500.0,0.00016438,2,"2025-01-23T12:10:33.380",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115877,1737634233390,-500.0,0.00016438,2,"2025-01-23T12:10:33.390",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115878,1737634233399,-500.0,0.00016438,2,"2025-01-23T12:10:33.399",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115879,1737634233408,-500.0,0.00016438,2,"2025-01-23T12:10:33.408",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115880,1737634233417,-732.84,0.00016438,2,"2025-01-23T12:10:33.417",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115881,1737634233426,-500.0,0.00016438,2,"2025-01-23T12:10:33.426",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115882,1737634233436,-500.0,0.00016438,2,"2025-01-23T12:10:33.436",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115883,1737634233445,-500.0,0.00016438,2,"2025-01-23T12:10:33.445",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115884,1737634233454,-500.0,0.00016438,2,"2025-01-23T12:10:33.454",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115885,1737634233463,-500.0,0.00016438,2,"2025-01-23T12:10:33.463",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115886,1737634233473,-500.0,0.00016438,2,"2025-01-23T12:10:33.473",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115887,1737634233483,-500.0,0.00016438,2,"2025-01-23T12:10:33.483",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115888,1737634233492,-500.0,0.00016438,2,"2025-01-23T12:10:33.492",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115889,1737634233501,-500.0,0.00016438,2,"2025-01-23T12:10:33.501",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115890,1737634233511,-566.28211598,0.00016438,2,"2025-01-23T12:10:33.511",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115891,1737634233520,-500.0,0.00016438,2,"2025-01-23T12:10:33.520",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115892,1737634233530,-500.0,0.00016438,2,"2025-01-23T12:10:33.530",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115893,1737634233539,-500.0,0.00016438,2,"2025-01-23T12:10:33.539",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115894,1737634233549,-500.0,0.00016438,2,"2025-01-23T12:10:33.549",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115895,1737634233558,-500.0,0.00016438,2,"2025-01-23T12:10:33.558",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115896,1737634233567,-500.0,0.00016438,2,"2025-01-23T12:10:33.567",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115897,1737634233576,-500.0,0.00016438,2,"2025-01-23T12:10:33.576",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115898,1737634233585,-500.0,0.00016438,2,"2025-01-23T12:10:33.585",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115899,1737634233594,-500.0,0.00016438,2,"2025-01-23T12:10:33.594",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115900,1737634233604,-500.0,0.00016438,2,"2025-01-23T12:10:33.604",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115901,1737634233613,-500.0,0.00016438,2,"2025-01-23T12:10:33.613",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115902,1737634233622,-500.0,0.00016438,2,"2025-01-23T12:10:33.622",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115903,1737634233632,-500.0,0.00016438,2,"2025-01-23T12:10:33.632",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115904,1737634233642,-500.0,0.00016438,2,"2025-01-23T12:10:33.642",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115905,1737634233651,-500.0,0.00016438,2,"2025-01-23T12:10:33.651",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115906,1737634233660,-500.0,0.00016438,2,"2025-01-23T12:10:33.660",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115907,1737634233669,-502.12141267,0.00016438,2,"2025-01-23T12:10:33.669",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115908,1737634233680,-500.0,0.00016438,2,"2025-01-23T12:10:33.680",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115909,1737634233694,-500.0,0.00016438,2,"2025-01-23T12:10:33.694",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115910,1737634233703,-500.0,0.00016438,2,"2025-01-23T12:10:33.703",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115911,1737634233713,-500.0,0.00016438,2,"2025-01-23T12:10:33.713",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115912,1737634233722,-500.0,0.00016438,2,"2025-01-23T12:10:33.722",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115913,1737634233733,-500.0,0.00016438,2,"2025-01-23T12:10:33.733",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115914,1737634233742,-500.0,0.00016438,2,"2025-01-23T12:10:33.742",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115915,1737634233752,-200.62917503,0.00016438,2,"2025-01-23T12:10:33.752",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115916,1737634233763,-500.0,0.00016438,2,"2025-01-23T12:10:33.763",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115917,1737634233772,-486.04334814,0.00016438,2,"2025-01-23T12:10:33.772",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115918,1737634233782,-500.0,0.00016438,2,"2025-01-23T12:10:33.782",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115919,1737634233792,-501.9140417,0.00016438,2,"2025-01-23T12:10:33.792",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115920,1737634233802,-500.0,0.00016438,2,"2025-01-23T12:10:33.802",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115921,1737634233811,-500.0,0.00016438,2,"2025-01-23T12:10:33.811",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115922,1737634233821,-500.0,0.00016438,2,"2025-01-23T12:10:33.821",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115923,1737634233830,-500.0,0.00016438,2,"2025-01-23T12:10:33.830",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115924,1737634233839,-500.0,0.00016438,2,"2025-01-23T12:10:33.839",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115925,1737634233849,-500.0,0.00016438,2,"2025-01-23T12:10:33.849",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115926,1737634233858,-500.0,0.00016438,2,"2025-01-23T12:10:33.858",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115927,1737634233867,-500.0,0.00016438,2,"2025-01-23T12:10:33.867",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115928,1737634233876,-500.0,0.00016438,2,"2025-01-23T12:10:33.876",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115929,1737634233888,-500.0,0.00016438,2,"2025-01-23T12:10:33.888",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115930,1737634233897,-500.0,0.00016438,2,"2025-01-23T12:10:33.897",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115931,1737634233908,-500.0,0.00016438,2,"2025-01-23T12:10:33.908",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115932,1737634233918,-500.0,0.00016438,2,"2025-01-23T12:10:33.918",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115933,1737634233928,-500.0,0.00016438,2,"2025-01-23T12:10:33.928",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115934,1737634233937,-500.0,0.00016438,2,"2025-01-23T12:10:33.937",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115935,1737634233947,-500.0,0.00016438,2,"2025-01-23T12:10:33.947",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115936,1737634233958,-500.0,0.00016438,2,"2025-01-23T12:10:33.958",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115937,1737634233967,-500.0,0.00016438,2,"2025-01-23T12:10:33.967",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115938,1737634233976,-645.7,0.00016438,2,"2025-01-23T12:10:33.976",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115939,1737634233986,-500.0,0.00016438,2,"2025-01-23T12:10:33.986",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115940,1737634233995,-619.32,0.00016438,2,"2025-01-23T12:10:33.995",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115941,1737634234005,-516.93864431,0.00016438,2,"2025-01-23T12:10:34.005",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115942,1737634234014,-500.0,0.00016438,2,"2025-01-23T12:10:34.014",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115943,1737634234024,-500.0,0.00016438,2,"2025-01-23T12:10:34.024",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115944,1737634234033,-500.0,0.00016438,2,"2025-01-23T12:10:34.033",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115945,1737634234042,-500.0,0.00016438,2,"2025-01-23T12:10:34.042",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115946,1737634234052,-500.0,0.00016438,2,"2025-01-23T12:10:34.052",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115947,1737634234061,-1700.81,0.00016438,2,"2025-01-23T12:10:34.061",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115948,1737634234071,-676.62,0.00016438,2,"2025-01-23T12:10:34.071",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115949,1737634234080,-390.533427,0.00016438,2,"2025-01-23T12:10:34.080",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115950,1737634234090,-500.0,0.00016438,2,"2025-01-23T12:10:34.090",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115951,1737634234099,-1117.6,0.00016438,2,"2025-01-23T12:10:34.099",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115952,1737634234108,-500.0,0.00016438,2,"2025-01-23T12:10:34.108",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115953,1737634234117,-500.0,0.00016438,2,"2025-01-23T12:10:34.117",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115954,1737634234127,-1567.23,0.00016438,2,"2025-01-23T12:10:34.127",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115955,1737634234137,-500.0,0.00016438,2,"2025-01-23T12:10:34.137",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115956,1737634234147,-764.81,0.00016438,2,"2025-01-23T12:10:34.147",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115957,1737634234156,-500.0,0.00016438,2,"2025-01-23T12:10:34.156",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115958,1737634234165,-500.0,0.00016438,2,"2025-01-23T12:10:34.165",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115959,1737634234174,-500.0,0.00016438,2,"2025-01-23T12:10:34.174",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115960,1737634234183,-500.0,0.00016438,2,"2025-01-23T12:10:34.183",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115961,1737634234193,-500.0,0.00016438,2,"2025-01-23T12:10:34.193",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115962,1737634234202,-316.502085,0.00016438,2,"2025-01-23T12:10:34.202",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115963,1737634234211,-527.63,0.00016438,2,"2025-01-23T12:10:34.211",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115964,1737634234220,-652.46,0.00016438,2,"2025-01-23T12:10:34.220",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115965,1737634234230,-669.37,0.00016438,2,"2025-01-23T12:10:34.230",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115966,1737634234239,-818.54,0.00016438,2,"2025-01-23T12:10:34.239",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115967,1737634234248,-671.67,0.00016438,2,"2025-01-23T12:10:34.248",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115968,1737634234257,-1440.12,0.00016438,2,"2025-01-23T12:10:34.257",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115969,1737634234266,-500.0,0.00016438,2,"2025-01-23T12:10:34.266",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115970,1737634234277,-536.08,0.00016438,2,"2025-01-23T12:10:34.277",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115971,1737634234286,-500.0,0.00016438,2,"2025-01-23T12:10:34.286",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115972,1737634234295,-1579.92,0.00016438,2,"2025-01-23T12:10:34.295",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115973,1737634234304,-1272.88,0.00016438,2,"2025-01-23T12:10:34.304",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115974,1737634234315,-1308.48,0.00016438,2,"2025-01-23T12:10:34.315",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115975,1737634234324,-500.0,0.00016438,2,"2025-01-23T12:10:34.324",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115976,1737634234333,-1297.01,0.00016438,2,"2025-01-23T12:10:34.333",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115977,1737634234342,-808.57,0.00016438,2,"2025-01-23T12:10:34.342",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115978,1737634234351,-846.64,0.00016438,2,"2025-01-23T12:10:34.351",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115979,1737634234360,-500.0,0.00016438,2,"2025-01-23T12:10:34.360",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115980,1737634234369,-500.0,0.00016438,2,"2025-01-23T12:10:34.369",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115981,1737634234378,-1406.72,0.00016438,2,"2025-01-23T12:10:34.378",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115982,1737634234388,-972.34,0.00016438,2,"2025-01-23T12:10:34.388",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115983,1737634234397,-2199.99,0.00016438,2,"2025-01-23T12:10:34.397",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115984,1737634234406,-766.4,0.00016438,2,"2025-01-23T12:10:34.406",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115985,1737634234415,-837.84,0.00016438,2,"2025-01-23T12:10:34.415",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115986,1737634234424,-500.0,0.00016438,2,"2025-01-23T12:10:34.424",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115987,1737634234433,-565.47,0.00016438,2,"2025-01-23T12:10:34.433",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115988,1737634234443,-500.0,0.00016438,2,"2025-01-23T12:10:34.443",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115989,1737634234452,-500.0,0.00016438,2,"2025-01-23T12:10:34.452",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115990,1737634234462,-567.81,0.00016438,2,"2025-01-23T12:10:34.462",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115991,1737634234470,-672.31,0.00016438,2,"2025-01-23T12:10:34.470",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115992,1737634234479,-1464.92,0.00016438,2,"2025-01-23T12:10:34.479",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115993,1737634234488,-728.65,0.00016438,2,"2025-01-23T12:10:34.488",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115994,1737634234498,-1129.39,0.00016438,2,"2025-01-23T12:10:34.498",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115995,1737634234507,-662.74,0.00016438,2,"2025-01-23T12:10:34.507",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115996,1737634234516,-1564.1,0.00016438,2,"2025-01-23T12:10:34.516",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115997,1737634234525,-500.0,0.00016438,2,"2025-01-23T12:10:34.525",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115998,1737634234534,-506.43,0.00016438,2,"2025-01-23T12:10:34.534",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350115999,1737634234543,-1104.17,0.00016438,2,"2025-01-23T12:10:34.543",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116000,1737634234552,-1507.06,0.00016438,2,"2025-01-23T12:10:34.552",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116001,1737634234561,-500.0,0.00016438,2,"2025-01-23T12:10:34.561",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116002,1737634234570,-500.0,0.00016438,2,"2025-01-23T12:10:34.570",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116003,1737634234579,-500.0,0.00016438,2,"2025-01-23T12:10:34.579",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116004,1737634234588,-500.0,0.00016438,2,"2025-01-23T12:10:34.588",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116005,1737634234597,-573.43,0.00016438,2,"2025-01-23T12:10:34.597",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116006,1737634234606,-500.0,0.00016438,2,"2025-01-23T12:10:34.606",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116007,1737634234615,-500.0,0.00016438,2,"2025-01-23T12:10:34.615",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116008,1737634234623,-1621.68,0.00016438,2,"2025-01-23T12:10:34.623",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116009,1737634234633,-500.0,0.00016438,2,"2025-01-23T12:10:34.633",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116010,1737634234642,-848.48,0.00016438,2,"2025-01-23T12:10:34.642",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116011,1737634234651,-500.0,0.00016438,2,"2025-01-23T12:10:34.651",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116012,1737634234666,-11931.97572113,0.00016438,2,"2025-01-23T12:10:34.666",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116013,1737634234680,-1396.50221221,0.00016438,2,"2025-01-23T12:10:34.680",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116014,1737634234697,-494.11998,0.00016438,2,"2025-01-23T12:10:34.697",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116016,1737634237630,-1520.0,0.00016438,2,"2025-01-23T12:10:37.630",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116017,1737634237683,-7800.0,0.00016438,2,"2025-01-23T12:10:37.683",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116018,1737634237699,-589.53815598,0.00016438,2,"2025-01-23T12:10:37.699",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116019,1737634237738,-7696.73759477,0.00016438,2,"2025-01-23T12:10:37.738",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116020,1737634237793,-3823.7314,0.00016438,2,"2025-01-23T12:10:37.793",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116021,1737634237847,-13954.11696741,0.00016438,2,"2025-01-23T12:10:37.847",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116022,1737634237859,-941.53953476,0.00016438,2,"2025-01-23T12:10:37.859",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116023,1737634238005,-11375.19319233,0.00016438,2,"2025-01-23T12:10:38.005",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116024,1737634238017,-11825.48337175,0.00016438,2,"2025-01-23T12:10:38.017",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116025,1737634238027,-245.67413132,0.00016438,2,"2025-01-23T12:10:38.027",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116026,1737634238037,-250.0,0.00016458,2,"2025-01-23T12:10:38.037",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116027,1737634238047,-1676.0,0.000165,3,"2025-01-23T12:10:38.047",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116028,1737634238056,-2018.22390585,0.0001661,2,"2025-01-23T12:10:38.056",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116029,1737634238065,-215.26195639,0.00016649,2,"2025-01-23T12:10:38.065",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116068,1737634239734,-8298.05804361,0.00016649,2,"2025-01-23T12:10:39.734",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116069,1737634239744,-505.67892348,0.0001671,2,"2025-01-23T12:10:39.744",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116070,1737634239754,-500.0,0.0001671,2,"2025-01-23T12:10:39.754",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116071,1737634239765,-500.0,0.0001671,2,"2025-01-23T12:10:39.765",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116072,1737634239775,-500.0,0.0001671,2,"2025-01-23T12:10:39.775",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116073,1737634239783,-478.85436291,0.0001671,2,"2025-01-23T12:10:39.783",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116074,1737634239795,-21.14563709,0.0001671,2,"2025-01-23T12:10:39.795",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116075,1737634239804,-500.0,0.0001671,2,"2025-01-23T12:10:39.804",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116076,1737634239814,-500.0,0.0001671,2,"2025-01-23T12:10:39.814",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116077,1737634239823,-446.28770876,0.0001671,2,"2025-01-23T12:10:39.823",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116078,1737634239832,-500.0,0.0001671,2,"2025-01-23T12:10:39.832",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116079,1737634239841,-500.0,0.0001671,2,"2025-01-23T12:10:39.841",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116080,1737634239850,-500.0,0.0001671,2,"2025-01-23T12:10:39.850",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116081,1737634239859,-500.0,0.0001671,2,"2025-01-23T12:10:39.859",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116082,1737634239868,-370.51784183,0.0001671,2,"2025-01-23T12:10:39.868",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116083,1737634239878,-500.0,0.0001671,2,"2025-01-23T12:10:39.878",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116084,1737634239889,-500.0,0.0001671,2,"2025-01-23T12:10:39.889",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116085,1737634240061,-500.0,0.0001671,2,"2025-01-23T12:10:40.061",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116086,1737634240072,-500.0,0.0001671,2,"2025-01-23T12:10:40.072",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116087,1737634240082,-508.33335123,0.0001671,2,"2025-01-23T12:10:40.082",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116088,1737634240092,-635.51,0.0001671,2,"2025-01-23T12:10:40.092",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116089,1737634240102,-500.0,0.0001671,2,"2025-01-23T12:10:40.102",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116090,1737634240111,-500.0,0.0001671,2,"2025-01-23T12:10:40.111",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116091,1737634240121,-167.20546109,0.0001671,2,"2025-01-23T12:10:40.121",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116092,1737634240139,-402.76661388,0.0001671,2,"2025-01-23T12:10:40.139",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116093,1737634240148,-500.0,0.0001671,2,"2025-01-23T12:10:40.148",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116094,1737634240158,-500.0,0.0001671,2,"2025-01-23T12:10:40.158",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116095,1737634240167,-500.0,0.0001671,2,"2025-01-23T12:10:40.167",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116096,1737634240176,-500.0,0.0001671,2,"2025-01-23T12:10:40.176",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116097,1737634240185,-500.0,0.0001671,2,"2025-01-23T12:10:40.185",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116098,1737634240194,-500.0,0.0001671,2,"2025-01-23T12:10:40.194",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116099,1737634240203,-500.0,0.0001671,2,"2025-01-23T12:10:40.203",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116100,1737634240212,-500.0,0.0001671,2,"2025-01-23T12:10:40.212",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116101,1737634240222,-627.45,0.0001671,2,"2025-01-23T12:10:40.222",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116102,1737634240231,-500.0,0.0001671,2,"2025-01-23T12:10:40.231",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116103,1737634240240,-435.16922819,0.0001671,2,"2025-01-23T12:10:40.240",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116104,1737634240249,-500.0,0.0001671,2,"2025-01-23T12:10:40.249",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116105,1737634240259,-500.0,0.0001671,2,"2025-01-23T12:10:40.259",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116107,1737634240268,-500.0,0.0001671,2,"2025-01-23T12:10:40.268",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116109,1737634240277,-500.0,0.0001671,2,"2025-01-23T12:10:40.277",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116111,1737634240285,-500.0,0.0001671,2,"2025-01-23T12:10:40.285",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116113,1737634240294,-500.0,0.0001671,2,"2025-01-23T12:10:40.294",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116115,1737634240303,-500.0,0.0001671,2,"2025-01-23T12:10:40.303",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116117,1737634240312,-500.0,0.0001671,2,"2025-01-23T12:10:40.312",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116120,1737634240321,-500.0,0.0001671,2,"2025-01-23T12:10:40.321",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116123,1737634240330,-506.5696643,0.0001671,2,"2025-01-23T12:10:40.330",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116126,1737634240339,-200.0,0.0001671,2,"2025-01-23T12:10:40.339",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116129,1737634240348,-512.74990874,0.0001671,2,"2025-01-23T12:10:40.348",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116131,1737634240357,-500.0,0.0001671,2,"2025-01-23T12:10:40.357",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116133,1737634240367,-500.0,0.0001671,2,"2025-01-23T12:10:40.367",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116135,1737634240376,-500.0,0.0001671,2,"2025-01-23T12:10:40.376",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116137,1737634240387,-500.0,0.0001671,2,"2025-01-23T12:10:40.387",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116139,1737634240396,-327.74713642,0.0001671,2,"2025-01-23T12:10:40.396",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116141,1737634240405,-500.0,0.0001671,2,"2025-01-23T12:10:40.405",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116143,1737634240414,-500.0,0.0001671,2,"2025-01-23T12:10:40.414",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116145,1737634240423,-500.0,0.0001671,2,"2025-01-23T12:10:40.423",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116147,1737634240432,-500.0,0.0001671,2,"2025-01-23T12:10:40.432",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116149,1737634240442,-500.0,0.0001671,2,"2025-01-23T12:10:40.442",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116151,1737634240451,-500.0,0.0001671,2,"2025-01-23T12:10:40.451",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116154,1737634240461,-500.0,0.0001671,2,"2025-01-23T12:10:40.461",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116156,1737634240470,-500.0,0.0001671,2,"2025-01-23T12:10:40.470",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116158,1737634240479,-500.0,0.0001671,2,"2025-01-23T12:10:40.479",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116159,1737634240488,-500.0,0.0001671,2,"2025-01-23T12:10:40.488",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116161,1737634240498,-500.0,0.0001671,2,"2025-01-23T12:10:40.498",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116163,1737634240507,-500.0,0.0001671,2,"2025-01-23T12:10:40.507",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116165,1737634240516,-500.0,0.0001671,2,"2025-01-23T12:10:40.516",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116167,1737634240525,-500.0,0.0001671,2,"2025-01-23T12:10:40.525",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116169,1737634240534,-500.0,0.0001671,2,"2025-01-23T12:10:40.534",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116171,1737634240543,-500.0,0.0001671,2,"2025-01-23T12:10:40.543",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116173,1737634240552,-500.0,0.0001671,2,"2025-01-23T12:10:40.552",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116174,1737634240561,-500.0,0.0001671,2,"2025-01-23T12:10:40.561",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116176,1737634240570,-292.15543695,0.0001671,2,"2025-01-23T12:10:40.570",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116178,1737634240579,-500.0,0.0001671,2,"2025-01-23T12:10:40.579",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116180,1737634240588,-501.46830707,0.0001671,2,"2025-01-23T12:10:40.588",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116182,1737634240597,-500.0,0.0001671,2,"2025-01-23T12:10:40.597",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116184,1737634240606,-500.0,0.0001671,2,"2025-01-23T12:10:40.606",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116185,1737634240616,-500.0,0.0001671,2,"2025-01-23T12:10:40.616",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116187,1737634240625,-500.0,0.0001671,2,"2025-01-23T12:10:40.625",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116189,1737634240634,-509.13468608,0.0001671,2,"2025-01-23T12:10:40.634",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116191,1737634240644,-500.0,0.0001671,2,"2025-01-23T12:10:40.644",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116193,1737634240653,-500.0,0.0001671,2,"2025-01-23T12:10:40.653",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116195,1737634240662,-500.0,0.0001671,2,"2025-01-23T12:10:40.662",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116197,1737634240671,-131.14924684,0.0001671,2,"2025-01-23T12:10:40.671",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116200,1737634240685,-368.85075316,0.0001671,2,"2025-01-23T12:10:40.685",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116201,1737634240696,-500.0,0.0001671,2,"2025-01-23T12:10:40.696",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116203,1737634240705,-500.0,0.0001671,2,"2025-01-23T12:10:40.705",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116205,1737634240714,-162.50461615,0.0001671,2,"2025-01-23T12:10:40.714",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116207,1737634240723,-500.0,0.0001671,2,"2025-01-23T12:10:40.723",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116209,1737634240732,-500.0,0.0001671,2,"2025-01-23T12:10:40.732",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116211,1737634240742,-507.01216392,0.0001671,2,"2025-01-23T12:10:40.742",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116213,1737634240751,-500.0,0.0001671,2,"2025-01-23T12:10:40.751",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116215,1737634240760,-500.0,0.0001671,2,"2025-01-23T12:10:40.760",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116217,1737634240770,-179.17262143,0.0001671,2,"2025-01-23T12:10:40.770",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116219,1737634240782,-320.82737857,0.0001671,2,"2025-01-23T12:10:40.782",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116221,1737634240791,-500.0,0.0001671,2,"2025-01-23T12:10:40.791",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116223,1737634240800,-500.0,0.0001671,2,"2025-01-23T12:10:40.800",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116225,1737634240809,-238.48341199,0.0001671,2,"2025-01-23T12:10:40.809",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116227,1737634240821,-261.51658801,0.0001671,2,"2025-01-23T12:10:40.821",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116229,1737634240830,-231.69300426,0.0001671,2,"2025-01-23T12:10:40.830",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116231,1737634240841,-276.53062695,0.0001671,2,"2025-01-23T12:10:40.841",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116233,1737634240851,-500.0,0.0001671,2,"2025-01-23T12:10:40.851",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116235,1737634240861,-31.17571177,0.0001671,2,"2025-01-23T12:10:40.861",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116238,1737634240881,-468.82428823,0.0001671,2,"2025-01-23T12:10:40.881",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116240,1737634240892,-500.0,0.0001671,2,"2025-01-23T12:10:40.892",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116242,1737634240902,-500.0,0.0001671,2,"2025-01-23T12:10:40.902",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116244,1737634240911,-500.0,0.0001671,2,"2025-01-23T12:10:40.911",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116246,1737634240921,-500.0,0.0001671,2,"2025-01-23T12:10:40.921",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116248,1737634240931,-500.0,0.0001671,2,"2025-01-23T12:10:40.931",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116250,1737634240941,-500.0,0.0001671,2,"2025-01-23T12:10:40.941",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116252,1737634240951,-500.0,0.0001671,2,"2025-01-23T12:10:40.951",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116254,1737634240961,-500.0,0.0001671,2,"2025-01-23T12:10:40.961",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116256,1737634240970,-500.0,0.0001671,2,"2025-01-23T12:10:40.970",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116258,1737634240980,-500.0,0.0001671,2,"2025-01-23T12:10:40.980",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116260,1737634240989,-507.09233453,0.0001671,2,"2025-01-23T12:10:40.989",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116262,1737634240999,-252.05370559,0.0001671,2,"2025-01-23T12:10:40.999",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116265,1737634241011,-247.94629441,0.0001671,2,"2025-01-23T12:10:41.011",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116267,1737634241021,-500.0,0.0001671,2,"2025-01-23T12:10:41.021",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116269,1737634241030,-506.78946765,0.0001671,2,"2025-01-23T12:10:41.030",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116270,1737634241039,-504.03284647,0.0001671,2,"2025-01-23T12:10:41.039",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116273,1737634241049,-500.0,0.0001671,2,"2025-01-23T12:10:41.049",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116275,1737634241060,-500.0,0.0001671,2,"2025-01-23T12:10:41.060",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116277,1737634241069,-301.07996647,0.0001671,2,"2025-01-23T12:10:41.069",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116279,1737634241081,-198.92003353,0.0001671,2,"2025-01-23T12:10:41.081",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116281,1737634241090,-556.66641326,0.0001671,2,"2025-01-23T12:10:41.090",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116283,1737634241101,-504.36495375,0.0001671,2,"2025-01-23T12:10:41.101",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116285,1737634241110,-500.0,0.0001671,2,"2025-01-23T12:10:41.110",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116287,1737634241120,-521.51,0.0001671,2,"2025-01-23T12:10:41.120",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116289,1737634241130,-504.21320452,0.0001671,2,"2025-01-23T12:10:41.130",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116291,1737634241142,-500.0,0.0001671,2,"2025-01-23T12:10:41.142",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116293,1737634241152,-523.21,0.0001671,2,"2025-01-23T12:10:41.152",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116295,1737634241162,-500.0,0.0001671,2,"2025-01-23T12:10:41.162",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116297,1737634241171,-500.0,0.0001671,2,"2025-01-23T12:10:41.171",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116298,1737634241180,-500.0,0.0001671,2,"2025-01-23T12:10:41.180",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116300,1737634241190,-500.0,0.0001671,2,"2025-01-23T12:10:41.190",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116302,1737634241199,-500.0,0.0001671,2,"2025-01-23T12:10:41.199",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116305,1737634241209,-419.03340695,0.0001671,2,"2025-01-23T12:10:41.209",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116307,1737634241220,-500.0,0.0001671,2,"2025-01-23T12:10:41.220",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116308,1737634241229,-100.88178799,0.0001671,2,"2025-01-23T12:10:41.229",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116325,1737634242723,-408.62224973,0.0001671,2,"2025-01-23T12:10:42.723",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116326,1737634242733,-500.0,0.0001671,2,"2025-01-23T12:10:42.733",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116327,1737634242743,-500.0,0.0001671,2,"2025-01-23T12:10:42.743",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116328,1737634242751,-176.37775027,0.0001671,2,"2025-01-23T12:10:42.751",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116329,1737634242880,-323.62224973,0.0001671,2,"2025-01-23T12:10:42.880",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116330,1737634242892,-500.0,0.0001671,2,"2025-01-23T12:10:42.892",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116331,1737634242901,-500.0,0.0001671,2,"2025-01-23T12:10:42.901",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116332,1737634242911,-503.76437446,0.0001671,2,"2025-01-23T12:10:42.911",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116333,1737634242921,-502.66325172,0.0001671,2,"2025-01-23T12:10:42.921",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116334,1737634242931,-565.01,0.0001671,2,"2025-01-23T12:10:42.931",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116335,1737634242940,-503.70640026,0.0001671,2,"2025-01-23T12:10:42.940",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116336,1737634242949,-500.0,0.0001671,2,"2025-01-23T12:10:42.949",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116337,1737634242959,-500.0,0.0001671,2,"2025-01-23T12:10:42.959",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116338,1737634242968,-503.21581185,0.0001671,2,"2025-01-23T12:10:42.968",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116339,1737634242977,-500.0,0.0001671,2,"2025-01-23T12:10:42.977",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116340,1737634242986,-500.0,0.0001671,2,"2025-01-23T12:10:42.986",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116341,1737634242995,-500.0,0.0001671,2,"2025-01-23T12:10:42.995",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116342,1737634243004,-500.0,0.0001671,2,"2025-01-23T12:10:43.004",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116343,1737634243013,-500.0,0.0001671,2,"2025-01-23T12:10:43.013",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116344,1737634243022,-500.0,0.0001671,2,"2025-01-23T12:10:43.022",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116345,1737634243031,-554.2,0.0001671,2,"2025-01-23T12:10:43.031",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116346,1737634243040,-500.0,0.0001671,2,"2025-01-23T12:10:43.040",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116347,1737634243050,-500.0,0.0001671,2,"2025-01-23T12:10:43.050",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116348,1737634243059,-500.0,0.0001671,2,"2025-01-23T12:10:43.059",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116349,1737634243068,-500.0,0.0001671,2,"2025-01-23T12:10:43.068",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116350,1737634243077,-500.0,0.0001671,2,"2025-01-23T12:10:43.077",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116351,1737634243087,-500.0,0.0001671,2,"2025-01-23T12:10:43.087",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116353,1737634243096,-500.0,0.0001671,2,"2025-01-23T12:10:43.096",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116355,1737634243105,-524.10212941,0.0001671,2,"2025-01-23T12:10:43.105",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116357,1737634243114,-500.0,0.0001671,2,"2025-01-23T12:10:43.114",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116359,1737634243123,-500.0,0.0001671,2,"2025-01-23T12:10:43.123",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116361,1737634243132,-500.0,0.0001671,2,"2025-01-23T12:10:43.132",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116363,1737634243145,-500.0,0.0001671,2,"2025-01-23T12:10:43.145",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116365,1737634243154,-510.13466059,0.0001671,2,"2025-01-23T12:10:43.154",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116367,1737634243163,-597.15,0.0001671,2,"2025-01-23T12:10:43.163",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116368,1737634243173,-528.29,0.0001671,2,"2025-01-23T12:10:43.173",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116369,1737634243182,-500.0,0.0001671,2,"2025-01-23T12:10:43.182",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116370,1737634243191,-500.0,0.0001671,2,"2025-01-23T12:10:43.191",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116371,1737634243200,-500.0,0.0001671,2,"2025-01-23T12:10:43.200",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116372,1737634243209,-565.64,0.0001671,2,"2025-01-23T12:10:43.209",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116373,1737634243218,-500.0,0.0001671,2,"2025-01-23T12:10:43.218",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116374,1737634243227,-500.0,0.0001671,2,"2025-01-23T12:10:43.227",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116375,1737634243236,-500.0,0.0001671,2,"2025-01-23T12:10:43.236",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116376,1737634243245,-500.0,0.0001671,2,"2025-01-23T12:10:43.245",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116377,1737634243254,-500.0,0.0001671,2,"2025-01-23T12:10:43.254",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116378,1737634243263,-790.11,0.0001671,2,"2025-01-23T12:10:43.263",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116379,1737634243277,-654.18,0.0001671,2,"2025-01-23T12:10:43.277",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116380,1737634243287,-392.64,0.0001671,2,"2025-01-23T12:10:43.287",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116381,1737634243296,-500.0,0.0001671,2,"2025-01-23T12:10:43.296",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116382,1737634243305,-623.52,0.0001671,2,"2025-01-23T12:10:43.305",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116383,1737634243315,-500.0,0.0001671,2,"2025-01-23T12:10:43.315",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116384,1737634243324,-1607.51,0.0001671,2,"2025-01-23T12:10:43.324",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116385,1737634243334,-500.0,0.0001671,2,"2025-01-23T12:10:43.334",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116386,1737634243343,-688.0,0.0001671,2,"2025-01-23T12:10:43.343",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116387,1737634243352,-559.61,0.0001671,2,"2025-01-23T12:10:43.352",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116388,1737634243361,-1783.77,0.0001671,2,"2025-01-23T12:10:43.361",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116389,1737634243370,-1390.47,0.0001671,2,"2025-01-23T12:10:43.370",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116390,1737634243379,-500.0,0.0001671,2,"2025-01-23T12:10:43.379",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116391,1737634243391,-500.0,0.0001671,2,"2025-01-23T12:10:43.391",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116392,1737634243400,-500.0,0.0001671,2,"2025-01-23T12:10:43.400",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116393,1737634243409,-508.10586194,0.0001671,2,"2025-01-23T12:10:43.409",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116394,1737634243419,-500.0,0.0001671,2,"2025-01-23T12:10:43.419",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116395,1737634243428,-500.0,0.0001671,2,"2025-01-23T12:10:43.428",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116396,1737634243438,-500.0,0.0001671,2,"2025-01-23T12:10:43.438",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116397,1737634243447,-500.0,0.0001671,2,"2025-01-23T12:10:43.447",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116398,1737634243457,-942.26,0.0001671,2,"2025-01-23T12:10:43.457",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116399,1737634243466,-500.0,0.0001671,2,"2025-01-23T12:10:43.466",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116400,1737634243475,-321.46,0.0001671,2,"2025-01-23T12:10:43.475",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116401,1737634243484,-517.83537555,0.0001671,2,"2025-01-23T12:10:43.484",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116402,1737634243494,-500.0,0.0001671,2,"2025-01-23T12:10:43.494",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116403,1737634243504,-500.0,0.0001671,2,"2025-01-23T12:10:43.504",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116404,1737634243513,-500.0,0.0001671,2,"2025-01-23T12:10:43.513",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116405,1737634243522,-500.0,0.0001671,2,"2025-01-23T12:10:43.522",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116406,1737634243531,-1996.62,0.0001671,2,"2025-01-23T12:10:43.531",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116407,1737634243540,-500.0,0.0001671,2,"2025-01-23T12:10:43.540",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116408,1737634243550,-500.0,0.0001671,2,"2025-01-23T12:10:43.550",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116409,1737634243558,-2190.14,0.0001671,2,"2025-01-23T12:10:43.558",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116410,1737634243568,-823.32,0.0001671,2,"2025-01-23T12:10:43.568",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116411,1737634243577,-500.0,0.0001671,2,"2025-01-23T12:10:43.577",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116412,1737634243586,-500.0,0.0001671,2,"2025-01-23T12:10:43.586",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116413,1737634243595,-385.59939863,0.0001671,2,"2025-01-23T12:10:43.595",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116418,1737634246119,-758.77060137,0.0001671,2,"2025-01-23T12:10:46.119",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116419,1737634246129,-8.20240663,0.0001671,2,"2025-01-23T12:10:46.129",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116426,1737634663151,157.03,0.00016658,30,"2025-01-23T12:17:43.151",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116429,1737635212133,-3787.48956697,0.00012,2,"2025-01-23T12:26:52.133",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116451,1737635431895,-2744.782605,9.95e-05,2,"2025-01-23T12:30:31.895",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116453,1737635431905,-150.0,9.999e-05,2,"2025-01-23T12:30:31.905",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116455,1737635431915,-28313.4984557,0.0001,2,"2025-01-23T12:30:31.915",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116458,1737635431927,-23353.2831434,0.0001,2,"2025-01-23T12:30:31.927",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116460,1737635431955,-2539.0,0.0001,2,"2025-01-23T12:30:31.955",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116463,1737635431965,-338.76805,0.0001,2,"2025-01-23T12:30:31.965",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116468,1737635432013,-131108.39064427,0.0001,2,"2025-01-23T12:30:32.013",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116470,1737635432024,-9936.95223718,0.0001,2,"2025-01-23T12:30:32.024",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116472,1737635432034,-3156.59999991,0.0001,2,"2025-01-23T12:30:32.034",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116477,1737635432074,-1882.00620346,0.0001,2,"2025-01-23T12:30:32.074",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116479,1737635432085,-4807.04389375,0.0001,2,"2025-01-23T12:30:32.085",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116481,1737635432096,-483.86579188,0.0001,2,"2025-01-23T12:30:32.096",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116499,1737635432245,-305.899998,0.0001,2,"2025-01-23T12:30:32.245",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116501,1737635432256,-24457.5,0.0001,2,"2025-01-23T12:30:32.256",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116579,1737635437822,-5696.53,0.0001,2,"2025-01-23T12:30:37.822",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116580,1737635438062,-9043.6784214,0.0001,2,"2025-01-23T12:30:38.062",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116581,1737635438077,-6856.81977973,0.0001,2,"2025-01-23T12:30:38.077",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116582,1737635438090,-6368.11,0.0001,2,"2025-01-23T12:30:38.090",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116583,1737635438102,-3070.18412211,0.0001,2,"2025-01-23T12:30:38.102",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116584,1737635438355,-799.57829876,0.0001,2,"2025-01-23T12:30:38.355",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116585,1737635438366,-6316.21499151,0.0001,2,"2025-01-23T12:30:38.366",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116587,1737635438377,-854.58368243,0.0001,2,"2025-01-23T12:30:38.377",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116594,1737635439886,-391.02789701,0.0001,2,"2025-01-23T12:30:39.886",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116595,1737635439897,-669.23,0.0001,2,"2025-01-23T12:30:39.897",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116596,1737635439941,-540.5656742,0.0001,2,"2025-01-23T12:30:39.941",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116597,1737635439997,-3977.55150775,0.0001,2,"2025-01-23T12:30:39.997",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116598,1737635440054,-1541.24999996,0.0001,2,"2025-01-23T12:30:40.054",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116599,1737635440297,-681.82223212,0.0001,2,"2025-01-23T12:30:40.297",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116600,1737635440309,-626.48,0.0001,2,"2025-01-23T12:30:40.309",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116601,1737635440321,-30778.00000028,0.0001,2,"2025-01-23T12:30:40.321",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116602,1737635440332,-608.48475513,0.0001,2,"2025-01-23T12:30:40.332",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116624,1737635442934,-420.83217408,0.0001,2,"2025-01-23T12:30:42.934",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116625,1737635442947,-916.86,0.0001,2,"2025-01-23T12:30:42.947",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116626,1737635442963,-4683.07149268,0.0001,2,"2025-01-23T12:30:42.963",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116627,1737635442975,-306.130002,0.0001,2,"2025-01-23T12:30:42.975",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116628,1737635443127,-19985.85823401,0.0001,2,"2025-01-23T12:30:43.127",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116629,1737635443138,-698.384581,0.0001,2,"2025-01-23T12:30:43.138",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116630,1737635443150,-1580.32733307,0.0001,2,"2025-01-23T12:30:43.150",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116631,1737635443163,-341.61937533,0.0001,2,"2025-01-23T12:30:43.163",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116914,1737635445885,-31737.15782654,0.0001,2,"2025-01-23T12:30:45.885",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116917,1737635445900,-510.298799,0.0001,2,"2025-01-23T12:30:45.900",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116922,1737635445944,-5041.90529986,0.0001,2,"2025-01-23T12:30:45.944",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116924,1737635445953,-27849.24882315,0.0001,2,"2025-01-23T12:30:45.953",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116926,1737635445968,-3569.25789604,0.0001,2,"2025-01-23T12:30:45.968",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116928,1737635445980,-255.0,0.00010999,2,"2025-01-23T12:30:45.980",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116930,1737635445990,-9814.76648766,0.00011427,2,"2025-01-23T12:30:45.990",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116932,1737635446002,-170.95687536,0.00011427,2,"2025-01-23T12:30:46.002",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116934,1737635446013,-1067.0,0.00011527,2,"2025-01-23T12:30:46.013",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116936,1737635446023,-1152.06233807,0.00011929,2,"2025-01-23T12:30:46.023",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116938,1737635446034,-500.0,0.00011973,2,"2025-01-23T12:30:46.034",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116940,1737635446043,-296299.98587982,0.00012,2,"2025-01-23T12:30:46.043",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116942,1737635446054,-4717.6959659,0.00012,2,"2025-01-23T12:30:46.054",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116947,1737635446089,-2033.57867502,0.00012,2,"2025-01-23T12:30:46.089",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116956,1737635446170,-3555.7255,0.00012,2,"2025-01-23T12:30:46.170",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116958,1737635446181,-20808.43767781,0.00012,2,"2025-01-23T12:30:46.181",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350116960,1737635446192,-570.88041724,0.00012,2,"2025-01-23T12:30:46.192",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117011,1737635452057,1772.7073,7e-05,2,"2025-01-23T12:30:52.057",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117012,1737635480705,5457.85,0.00022,120,"2025-01-23T12:31:20.705",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117014,1737635688075,157.27,0.00016658,30,"2025-01-23T12:34:48.075",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117017,1737635964762,1083.97149549,0.00020487,120,"2025-01-23T12:39:24.762",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117019,1737636495008,381.92713511,0.00022,120,"2025-01-23T12:48:15.008",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117020,1737636549144,-1454.39,8.809e-05,2,"2025-01-23T12:49:09.144",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117021,1737636549166,-369.51,0.00010137,2,"2025-01-23T12:49:09.166",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117022,1737636549189,-404.3759634,0.00010678,2,"2025-01-23T12:49:09.189",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117023,1737636549211,-391.81953041,0.00010778,2,"2025-01-23T12:49:09.211",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117024,1737636566459,174.13,0.00016658,30,"2025-01-23T12:49:26.459",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117025,1737636603751,2548.24475001,0.00022005,120,"2025-01-23T12:50:03.751",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117026,1737636605972,637.3619583,0.00022005,120,"2025-01-23T12:50:05.972",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117050,1737636632133,-220.280536,0.00010669,2,"2025-01-23T12:50:32.133",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117051,1737636632144,-1500.0,0.00010683,2,"2025-01-23T12:50:32.144",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117052,1737636632153,-300.0,0.00010722,2,"2025-01-23T12:50:32.153",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117053,1737636632163,-40.3394601,0.00010723,2,"2025-01-23T12:50:32.163",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117054,1737636632193,-11987.6,0.00010723,2,"2025-01-23T12:50:32.193",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117055,1737636632250,-989.3985473,0.00010723,2,"2025-01-23T12:50:32.250",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117056,1737636632261,-3209.95354912,0.00010723,2,"2025-01-23T12:50:32.261",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117057,1737636632272,-1153.87,0.00010723,2,"2025-01-23T12:50:32.272",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117058,1737636632361,-1148.94,0.00010723,2,"2025-01-23T12:50:32.361",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117059,1737636632373,-3195.6794798,0.00010723,2,"2025-01-23T12:50:32.373",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117060,1737636632421,-1901.58872135,0.00010723,2,"2025-01-23T12:50:32.421",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117061,1737636632434,-272.63024233,0.00010723,2,"2025-01-23T12:50:32.434",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117062,1737636632446,-3049.96134767,0.00010803,2,"2025-01-23T12:50:32.446",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117063,1737636632458,-500.04139326,0.00010803,2,"2025-01-23T12:50:32.458",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117064,1737636632469,-356.15532581,0.00010803,2,"2025-01-23T12:50:32.469",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117065,1737636632481,-885.46193326,0.00010803,2,"2025-01-23T12:50:32.481",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117066,1737636632490,-665.54009991,0.00010832,2,"2025-01-23T12:50:32.490",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117067,1737636632499,-916.08,0.00010832,2,"2025-01-23T12:50:32.499",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117068,1737636632509,-162.73,0.00010916,2,"2025-01-23T12:50:32.509",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117069,1737636632519,-1070.28,0.00010942,2,"2025-01-23T12:50:32.519",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117070,1737636632528,-250.0,0.00010998,2,"2025-01-23T12:50:32.528",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117071,1737636632538,-734.28,0.00010998,2,"2025-01-23T12:50:32.538",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117072,1737636632547,-174.12,0.00011054,2,"2025-01-23T12:50:32.547",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117073,1737636632557,-24866.0,0.00011073,2,"2025-01-23T12:50:32.557",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117074,1737636632567,-1454.39,0.00011073,2,"2025-01-23T12:50:32.567",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117075,1737636632576,-1000.0,0.00011125,2,"2025-01-23T12:50:32.576",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117076,1737636632586,-907.61,0.00011154,2,"2025-01-23T12:50:32.586",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117077,1737636632595,-195.91,0.00011232,2,"2025-01-23T12:50:32.595",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117079,1737636632605,-250.0,0.00011232,2,"2025-01-23T12:50:32.605",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117081,1737636632614,-168.34,0.00011232,2,"2025-01-23T12:50:32.614",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117083,1737636632623,-404.37596338,0.00011239,2,"2025-01-23T12:50:32.623",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117085,1737636632632,-2751.0,0.00011507,2,"2025-01-23T12:50:32.632",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117087,1737636632641,-430.64066539,0.00011606,2,"2025-01-23T12:50:32.641",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117089,1737636632651,-385.0,0.00011699,2,"2025-01-23T12:50:32.651",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117091,1737636632660,-420.0,0.00011786,2,"2025-01-23T12:50:32.660",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117092,1737636632669,-404.37596338,0.000118,2,"2025-01-23T12:50:32.669",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117094,1737636632678,-960.0519484,0.00011801,2,"2025-01-23T12:50:32.678",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117096,1737636632687,-161.94,0.00011859,2,"2025-01-23T12:50:32.687",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117098,1737636632696,-161.94,0.00011868,2,"2025-01-23T12:50:32.696",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117100,1737636632705,-161.94,0.00011876,2,"2025-01-23T12:50:32.705",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117102,1737636632714,-2403.41841,0.0001188,2,"2025-01-23T12:50:32.714",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117104,1737636632725,-161.94,0.00011885,2,"2025-01-23T12:50:32.725",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117106,1737636632735,-150.0,0.00011893,2,"2025-01-23T12:50:32.735",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117108,1737636632744,-161.94,0.00011893,2,"2025-01-23T12:50:32.744",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117110,1737636632754,-8245.25124434,0.000119,2,"2025-01-23T12:50:32.754",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117112,1737636632763,-8833.28983893,0.000119,2,"2025-01-23T12:50:32.763",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117114,1737636632772,-169.12943616,0.000119,2,"2025-01-23T12:50:32.772",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117116,1737636632781,-161.94,0.00011901,2,"2025-01-23T12:50:32.781",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117118,1737636632791,-161.94,0.0001191,2,"2025-01-23T12:50:32.791",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117120,1737636632799,-161.94,0.00011918,2,"2025-01-23T12:50:32.799",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117122,1737636632810,-250.0,0.00011931,2,"2025-01-23T12:50:32.810",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117124,1737636632819,-200.0,0.00011937,2,"2025-01-23T12:50:32.819",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117126,1737636632828,-65348.08118227,0.00012,2,"2025-01-23T12:50:32.828",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117128,1737636632840,-323467.86406568,0.00012,2,"2025-01-23T12:50:32.840",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117131,1737636632851,-159807.36948466,0.00012,2,"2025-01-23T12:50:32.851",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117132,1737636632860,-10325.07,0.00012055,2,"2025-01-23T12:50:32.860",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117134,1737636632870,-410.26,0.00012171,2,"2025-01-23T12:50:32.870",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117136,1737636632879,-235.7,0.00012248,2,"2025-01-23T12:50:32.879",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117138,1737636632888,-649.69,0.00012269,2,"2025-01-23T12:50:32.888",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117140,1737636632898,-250.0,0.00012321,2,"2025-01-23T12:50:32.898",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117142,1737636632907,-190.75,0.00012329,2,"2025-01-23T12:50:32.907",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117144,1737636632916,-8245.25124427,0.00012393,2,"2025-01-23T12:50:32.916",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117146,1737636632924,-8833.28983887,0.00012393,2,"2025-01-23T12:50:32.924",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117148,1737636632935,-1000.0,0.00012516,2,"2025-01-23T12:50:32.935",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117150,1737636632944,-177.77,0.00012537,2,"2025-01-23T12:50:32.944",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117152,1737636632953,-195.91,0.00012636,2,"2025-01-23T12:50:32.953",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117154,1737636632963,-8245.25124427,0.00012886,2,"2025-01-23T12:50:32.963",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117156,1737636632972,-8833.28983887,0.00012886,2,"2025-01-23T12:50:32.972",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117158,1737636632981,-587.0,0.00012955,2,"2025-01-23T12:50:32.981",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117160,1737636632990,-960.05194838,0.00013281,2,"2025-01-23T12:50:32.990",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117162,1737636633000,-1454.39,0.00013337,2,"2025-01-23T12:50:33.000",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117164,1737636633009,-8245.25124427,0.00013379,2,"2025-01-23T12:50:33.009",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117166,1737636633018,-8833.28983887,0.00013379,2,"2025-01-23T12:50:33.018",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117168,1737636633027,-448.0,0.00013534,2,"2025-01-23T12:50:33.027",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117170,1737636633037,-500.0,0.00013534,2,"2025-01-23T12:50:33.037",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117172,1737636633046,-1843.69,0.00013699,2,"2025-01-23T12:50:33.046",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117174,1737636633057,-500.0,0.00013699,2,"2025-01-23T12:50:33.057",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117176,1737636633068,-164.74,0.00013699,2,"2025-01-23T12:50:33.068",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117178,1737636633077,-200.0,0.00013699,2,"2025-01-23T12:50:33.077",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117180,1737636633087,-1542.46,0.00013747,2,"2025-01-23T12:50:33.087",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117182,1737636633097,-944.25,0.00013789,2,"2025-01-23T12:50:33.097",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117184,1737636633106,-8245.25124427,0.00013872,2,"2025-01-23T12:50:33.106",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117186,1737636633115,-8833.28983887,0.00013872,2,"2025-01-23T12:50:33.115",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117188,1737636633124,-1000.0,0.00013906,2,"2025-01-23T12:50:33.124",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117190,1737636633133,-195.91,0.00014039,2,"2025-01-23T12:50:33.133",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117192,1737636633142,-169.15,0.00014142,2,"2025-01-23T12:50:33.142",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117194,1737636633151,-823.0,0.0001424,2,"2025-01-23T12:50:33.151",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117195,1737636633160,-8245.25124427,0.00014366,2,"2025-01-23T12:50:33.160",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117198,1737636633169,-8833.28983887,0.00014366,2,"2025-01-23T12:50:33.169",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117199,1737636633179,-880.34323509,0.0001438,2,"2025-01-23T12:50:33.179",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117202,1737636633192,-1523.07517491,0.0001438,2,"2025-01-23T12:50:33.192",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117204,1737636633202,-164.74,0.00014384,2,"2025-01-23T12:50:33.202",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117206,1737636633211,-142.92316431,0.00014389,2,"2025-01-23T12:50:33.211",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117208,1737636633222,-3112.60000001,0.00014389,2,"2025-01-23T12:50:33.222",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117218,1737636638094,-495.60842199,0.00014389,2,"2025-01-23T12:50:38.094",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117219,1737636638155,-531.38762152,0.00014389,2,"2025-01-23T12:50:38.155",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117220,1737636638165,-4549.11237848,0.00014389,2,"2025-01-23T12:50:38.165",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117221,1737636638324,-279302.28185483,0.00014389,2,"2025-01-23T12:50:38.324",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117235,1737636640111,-2290.9133686,0.00014389,2,"2025-01-23T12:50:40.111",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117236,1737636640123,-1060.22289626,0.00014389,2,"2025-01-23T12:50:40.123",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117253,1737636643074,-4699.83239867,0.00014389,2,"2025-01-23T12:50:43.074",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117262,1737636643132,-583.235008,0.00014389,2,"2025-01-23T12:50:43.132",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117276,1737636643301,-485.45660527,0.00014289,2,"2025-01-23T12:50:43.301",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117277,1737636643311,-1563.96123679,0.00014389,2,"2025-01-23T12:50:43.311",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117295,1737636646142,-3660.0,0.00014389,2,"2025-01-23T12:50:46.142",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117296,1737636646203,-321.0,0.00014389,2,"2025-01-23T12:50:46.203",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117297,1737636646262,-320.19,0.00014389,2,"2025-01-23T12:50:46.262",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117303,1737636902978,636.32970639,0.00022005,120,"2025-01-23T12:55:02.978",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117305,1737637447064,165.42,0.00016658,30,"2025-01-23T13:04:07.064",0.00022265,23.84,0.9547237028006732,1843316608.1756084]
[350117306,1737637567864,-1819.63762959,0.00023,120,"2025-01-23T13:06:07.864",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117307,1737637567891,-610.23670841,0.00023,120,"2025-01-23T13:06:07.891",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117308,1737637577530,9560.57532337,0.00022,120,"2025-01-23T13:06:17.530",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117309,1737637589594,578.05558745,0.00016438,120,"2025-01-23T13:06:29.594",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117310,1737637590842,150.0,0.00021797,120,"2025-01-23T13:06:30.842",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117311,1737637651318,150.0,0.00022554,120,"2025-01-23T13:07:31.318",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117312,1737637672181,1000.0,0.00021917,120,"2025-01-23T13:07:52.181",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117313,1737637672464,1000.0,0.00021917,120,"2025-01-23T13:07:52.464",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117314,1737637672742,1052.28166852,0.00021917,120,"2025-01-23T13:07:52.742",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117315,1737637711275,150.0,0.00021396,120,"2025-01-23T13:08:31.275",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117316,1737637764102,-177.5564,0.00010137,2,"2025-01-23T13:09:24.102",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117317,1737637803401,424.6797444,0.00023,120,"2025-01-23T13:10:03.401",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117326,1737637832440,-72.0536,0.00010137,2,"2025-01-23T13:10:32.440",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117327,1737637832450,-1313.82,0.0001199,2,"2025-01-23T13:10:32.450",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117328,1737637832460,-184.47,0.00012329,2,"2025-01-23T13:10:32.460",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117329,1737637832470,-250.0,0.00013394,2,"2025-01-23T13:10:32.470",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117330,1737637832480,-500.0,0.00013699,2,"2025-01-23T13:10:32.480",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117331,1737637832489,-300.0,0.00013783,2,"2025-01-23T13:10:32.489",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117332,1737637832498,-23900.0,0.00013784,2,"2025-01-23T13:10:32.498",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117333,1737637832508,-150.0,0.00013907,2,"2025-01-23T13:10:32.508",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117334,1737637832518,-250.0,0.00013908,2,"2025-01-23T13:10:32.518",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117335,1737637832528,-292.05,0.00013908,2,"2025-01-23T13:10:32.528",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117336,1737637832537,-300.0,0.00013908,2,"2025-01-23T13:10:32.537",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117337,1737637832547,-250.0,0.00013908,2,"2025-01-23T13:10:32.547",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117338,1737637832560,-250.0,0.00013908,2,"2025-01-23T13:10:32.560",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117339,1737637832569,-10962.97,0.00013908,2,"2025-01-23T13:10:32.569",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117340,1737637832579,-640.03463227,0.0001396,2,"2025-01-23T13:10:32.579",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117341,1737637832588,-981.74,0.00014036,2,"2025-01-23T13:10:32.588",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117342,1737637832598,-168.03,0.0001406,2,"2025-01-23T13:10:32.598",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117343,1737637832607,-430.64066539,0.00014194,2,"2025-01-23T13:10:32.607",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117344,1737637832617,-1313.82,0.00014254,2,"2025-01-23T13:10:32.617",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117345,1737637832626,-168.27944597,0.00014385,2,"2025-01-23T13:10:32.626",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117346,1737637832635,-1000.0,0.00014411,2,"2025-01-23T13:10:32.635",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117347,1737637832645,-162.38,0.00014419,2,"2025-01-23T13:10:32.645",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117348,1737637832654,-550.0,0.00015,2,"2025-01-23T13:10:32.654",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117349,1737637832663,-640.03463225,0.00015008,2,"2025-01-23T13:10:32.663",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117350,1737637832673,-420.0,0.00015103,2,"2025-01-23T13:10:32.673",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117351,1737637832683,-150.0,0.00015237,2,"2025-01-23T13:10:32.683",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117352,1737637832692,-162.38,0.0001538,2,"2025-01-23T13:10:32.692",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117353,1737637832702,-195.91,0.00015443,2,"2025-01-23T13:10:32.702",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117354,1737637832711,-400.0,0.000155,5,"2025-01-23T13:10:32.711",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117355,1737637832720,-800.0,0.000156,5,"2025-01-23T13:10:32.720",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117356,1737637832730,-5381.1072,0.00015638,2,"2025-01-23T13:10:32.730",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117357,1737637832739,-155.8674,0.00015638,2,"2025-01-23T13:10:32.739",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117358,1737637832749,-2005.6659,0.00015638,2,"2025-01-23T13:10:32.749",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117359,1737637832760,-1000.0,0.00015638,2,"2025-01-23T13:10:32.760",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117360,1737637832769,-220.9974,0.00015638,2,"2025-01-23T13:10:32.769",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117362,1737637832778,-312.056,0.00015638,2,"2025-01-23T13:10:32.778",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117364,1737637832788,-1302.7733,0.00015638,2,"2025-01-23T13:10:32.788",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117366,1737637832797,-8484.9013859,0.00015638,2,"2025-01-23T13:10:32.797",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117368,1737637832809,-500.0,0.00015644,2,"2025-01-23T13:10:32.809",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117370,1737637832819,-292.05,0.00015646,2,"2025-01-23T13:10:32.819",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117372,1737637832828,-1200.0,0.000157,5,"2025-01-23T13:10:32.828",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117374,1737637832840,-8484.90138583,0.00015716,2,"2025-01-23T13:10:32.840",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117376,1737637832849,-31860.0522,0.00015738,2,"2025-01-23T13:10:32.849",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117378,1737637832858,-36184.3016,0.00015738,2,"2025-01-23T13:10:32.858",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117380,1737637832868,-2202.5164,0.00015738,2,"2025-01-23T13:10:32.868",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117381,1737637832878,-1971.42240599,0.00015738,2,"2025-01-23T13:10:32.878",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117384,1737637832890,-1298.590636,0.00015738,2,"2025-01-23T13:10:32.890",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117387,1737637832919,-385.91986734,0.00015738,2,"2025-01-23T13:10:32.919",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117394,1737637838341,-1584.05052263,0.00014389,2,"2025-01-23T13:10:38.341",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117395,1737637838399,-18.22841737,0.00014389,2,"2025-01-23T13:10:38.399",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117396,1737637838409,-1602.27894,0.0001543,2,"2025-01-23T13:10:38.409",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117397,1737637838419,-2911.76619067,0.00015738,2,"2025-01-23T13:10:38.419",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117398,1737637838428,-23465.3690573,0.00015738,2,"2025-01-23T13:10:38.428",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117408,1737637840522,-1331.24271911,0.00015738,2,"2025-01-23T13:10:40.522",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117409,1737637840611,-3630.23360152,0.00015738,2,"2025-01-23T13:10:40.611",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117410,1737637840664,-306.9501989,0.00015738,2,"2025-01-23T13:10:40.664",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117411,1737637840675,-508.15,0.00015738,2,"2025-01-23T13:10:40.675",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117412,1737637840722,-1046.1426168,0.00015738,2,"2025-01-23T13:10:40.722",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117436,1737637843381,-5224.7,0.00015738,2,"2025-01-23T13:10:43.381",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117515,1737637846306,-1138.48758365,0.00015353,2,"2025-01-23T13:10:46.306",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117516,1737637846322,-1132.36175706,0.00015353,2,"2025-01-23T13:10:46.322",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117517,1737637846335,-177.33182429,0.00015353,2,"2025-01-23T13:10:46.335",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117518,1737637846344,-1196.08817571,0.00015738,2,"2025-01-23T13:10:46.344",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117519,1737637846356,-12168.50846417,0.00015738,2,"2025-01-23T13:10:46.356",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117520,1737637846366,-3790.8236148,0.00015738,2,"2025-01-23T13:10:46.366",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117521,1737637846478,-107514.29235169,0.00015738,2,"2025-01-23T13:10:46.478",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117522,1737637846489,-163.79094335,0.00015738,2,"2025-01-23T13:10:46.489",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117523,1737637846499,-23119.9489,0.00015738,2,"2025-01-23T13:10:46.499",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117524,1737637846508,-7228.2686,0.00015738,2,"2025-01-23T13:10:46.508",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117525,1737637846518,-8484.90138583,0.00015794,2,"2025-01-23T13:10:46.518",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117526,1737637846527,-1600.0,0.000158,5,"2025-01-23T13:10:46.527",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117527,1737637846536,-84010.70207236,0.00015838,2,"2025-01-23T13:10:46.536",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117528,1737637846545,-8484.90138583,0.00015871,2,"2025-01-23T13:10:46.545",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117529,1737637846555,-2509.8225,0.000159,2,"2025-01-23T13:10:46.555",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117530,1737637846568,-1000.0,0.000159,2,"2025-01-23T13:10:46.568",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117531,1737637846578,-2000.0,0.000159,5,"2025-01-23T13:10:46.578",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117532,1737637846587,-705.99757048,0.000159,2,"2025-01-23T13:10:46.587",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117533,1737637846596,-8484.90138583,0.00015949,2,"2025-01-23T13:10:46.596",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117534,1737637846605,-20070.83364179,0.00016,2,"2025-01-23T13:10:46.605",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117535,1737637846614,-1541.0,0.00016,3,"2025-01-23T13:10:46.614",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117536,1737637846623,-8484.90138583,0.00016027,2,"2025-01-23T13:10:46.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117537,1737637846632,-640.03463225,0.00016056,2,"2025-01-23T13:10:46.632",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117538,1737637846642,-271.2,0.00016087,2,"2025-01-23T13:10:46.642",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117539,1737637846651,-8484.90138583,0.00016105,2,"2025-01-23T13:10:46.651",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117540,1737637846660,-705.99757035,0.00016107,2,"2025-01-23T13:10:46.660",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117541,1737637846669,-8484.90138583,0.00016182,2,"2025-01-23T13:10:46.669",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117542,1737637846679,-1000.0,0.00016212,2,"2025-01-23T13:10:46.679",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117543,1737637846688,-1690.16888093,0.00016231,2,"2025-01-23T13:10:46.688",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117544,1737637846698,-8484.90138583,0.0001626,2,"2025-01-23T13:10:46.698",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117545,1737637846707,-151.0,0.00016278,2,"2025-01-23T13:10:46.707",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117546,1737637846716,-151.0,0.00016278,2,"2025-01-23T13:10:46.716",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117547,1737637846725,-151.0,0.00016278,2,"2025-01-23T13:10:46.725",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117548,1737637846734,-156.4632,0.00016278,2,"2025-01-23T13:10:46.734",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117549,1737637846744,-1261.918001,0.00016278,2,"2025-01-23T13:10:46.744",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117550,1737637846753,-1261.918001,0.00016278,2,"2025-01-23T13:10:46.753",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117551,1737637846763,-705.99757035,0.00016314,2,"2025-01-23T13:10:46.763",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117552,1737637846772,-3903.0,0.00016325,2,"2025-01-23T13:10:46.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117553,1737637846781,-150.0,0.00016325,2,"2025-01-23T13:10:46.781",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117554,1737637846790,-1176.0,0.00016325,2,"2025-01-23T13:10:46.790",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117555,1737637846799,-1106.0,0.00016325,2,"2025-01-23T13:10:46.799",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117556,1737637846809,-252.91629482,0.00016337,2,"2025-01-23T13:10:46.809",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117557,1737637846822,-157.051259,0.00016338,2,"2025-01-23T13:10:46.822",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117558,1737637846832,-167.467659,0.00016338,2,"2025-01-23T13:10:46.832",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117559,1737637846846,-167.467659,0.00016338,2,"2025-01-23T13:10:46.846",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117560,1737637846856,-151.0,0.00016338,2,"2025-01-23T13:10:46.856",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117561,1737637846865,-151.0,0.00016338,2,"2025-01-23T13:10:46.865",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117562,1737637846875,-151.0,0.00016338,2,"2025-01-23T13:10:46.875",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117563,1737637846885,-183.8064073,0.00016338,2,"2025-01-23T13:10:46.885",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117564,1737637846895,-151.0,0.00016338,2,"2025-01-23T13:10:46.895",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117565,1737637846904,-697.182167,0.00016338,2,"2025-01-23T13:10:46.904",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117566,1737637846913,-697.182167,0.00016338,2,"2025-01-23T13:10:46.913",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117567,1737637846923,-155.599283,0.00016338,2,"2025-01-23T13:10:46.923",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117568,1737637846933,-151.721305,0.00016338,2,"2025-01-23T13:10:46.933",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117569,1737637846943,-151.0,0.00016338,2,"2025-01-23T13:10:46.943",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117570,1737637846952,-152.580123,0.00016338,2,"2025-01-23T13:10:46.952",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117571,1737637846961,-237.582338,0.00016338,2,"2025-01-23T13:10:46.961",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117572,1737637846970,-155.131727,0.00016338,2,"2025-01-23T13:10:46.970",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117573,1737637846980,-151.0,0.00016338,2,"2025-01-23T13:10:46.980",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117574,1737637846989,-153.309865,0.00016338,2,"2025-01-23T13:10:46.989",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117575,1737637846998,-151.870019,0.00016338,2,"2025-01-23T13:10:46.998",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117576,1737637847008,-151.0,0.00016338,2,"2025-01-23T13:10:47.008",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117577,1737637847017,-151.0,0.00016338,2,"2025-01-23T13:10:47.017",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117578,1737637847026,-151.0,0.00016338,2,"2025-01-23T13:10:47.026",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117579,1737637847035,-151.0,0.00016338,2,"2025-01-23T13:10:47.035",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117580,1737637847044,-8484.90138583,0.00016338,2,"2025-01-23T13:10:47.044",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117581,1737637847053,-151.0,0.00016338,2,"2025-01-23T13:10:47.053",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117582,1737637847068,-160.442653,0.00016338,2,"2025-01-23T13:10:47.068",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117583,1737637847078,-151.0,0.00016338,2,"2025-01-23T13:10:47.078",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117584,1737637847087,-151.663333,0.00016338,2,"2025-01-23T13:10:47.087",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117585,1737637847096,-151.0,0.00016338,2,"2025-01-23T13:10:47.096",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117586,1737637847105,-151.0,0.00016338,2,"2025-01-23T13:10:47.105",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117587,1737637847115,-151.0,0.00016338,2,"2025-01-23T13:10:47.115",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117588,1737637847124,-159.908397,0.00016338,2,"2025-01-23T13:10:47.124",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117589,1737637847133,-151.648961,0.00016338,2,"2025-01-23T13:10:47.133",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117590,1737637847143,-151.0,0.00016338,2,"2025-01-23T13:10:47.143",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117591,1737637847152,-201.175563,0.00016338,2,"2025-01-23T13:10:47.152",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117592,1737637847161,-177.785154,0.00016338,2,"2025-01-23T13:10:47.161",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117593,1737637847170,-151.0,0.00016338,2,"2025-01-23T13:10:47.170",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117594,1737637847180,-151.0,0.00016338,2,"2025-01-23T13:10:47.180",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117595,1737637847189,-151.0,0.00016338,2,"2025-01-23T13:10:47.189",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117596,1737637847198,-154.208319,0.00016338,2,"2025-01-23T13:10:47.198",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117597,1737637847208,-179.768869,0.00016338,2,"2025-01-23T13:10:47.208",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117598,1737637847217,-179.768869,0.00016338,2,"2025-01-23T13:10:47.217",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117599,1737637847226,-179.768869,0.00016338,2,"2025-01-23T13:10:47.226",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117600,1737637847236,-179.768869,0.00016338,2,"2025-01-23T13:10:47.236",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117601,1737637847246,-246.034808,0.00016338,2,"2025-01-23T13:10:47.246",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117602,1737637847255,-246.034808,0.00016338,2,"2025-01-23T13:10:47.255",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117603,1737637847264,-246.034808,0.00016338,2,"2025-01-23T13:10:47.264",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117604,1737637847273,-246.034808,0.00016338,2,"2025-01-23T13:10:47.273",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117605,1737637847281,-17900.5977349,0.00016338,2,"2025-01-23T13:10:47.281",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117606,1737637990818,500.0,0.00022921,120,"2025-01-23T13:13:10.818",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117607,1737637993317,2000.0,0.00022921,120,"2025-01-23T13:13:13.317",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117608,1737637996046,592.268394,0.00022921,120,"2025-01-23T13:13:16.046",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117609,1737638004766,202.402217,0.00022921,120,"2025-01-23T13:13:24.766",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117611,1737638591990,209.86272726,0.00022999,120,"2025-01-23T13:23:11.990",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117616,1737638836726,157.14,0.00016658,30,"2025-01-23T13:27:16.726",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117625,1737638956253,-216.7564,9e-05,2,"2025-01-23T13:29:16.253",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117651,1737639031613,-182.28254909,9e-05,2,"2025-01-23T13:30:31.613",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117652,1737639031623,-1442.15038511,0.0001,2,"2025-01-23T13:30:31.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117653,1737639031633,-164.85,0.00011399,2,"2025-01-23T13:30:31.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117654,1737639031642,-164.14,0.0001158,2,"2025-01-23T13:30:31.642",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117655,1737639031651,-250.0,0.00011892,2,"2025-01-23T13:30:31.651",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117656,1737639031661,-300.0,0.00011899,2,"2025-01-23T13:30:31.661",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117657,1737639031670,-273.74642053,0.000119,2,"2025-01-23T13:30:31.670",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117658,1737639031679,-6530.89443813,0.000119,2,"2025-01-23T13:30:31.679",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117659,1737639031688,-323.63773686,0.000119,2,"2025-01-23T13:30:31.688",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117660,1737639031697,-1715.8658562,0.000119,2,"2025-01-23T13:30:31.697",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117661,1737639031706,-169.12943615,0.000119,2,"2025-01-23T13:30:31.706",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117662,1737639031715,-37145.32824772,0.000119,2,"2025-01-23T13:30:31.715",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117663,1737639031724,-500.0,0.00011973,2,"2025-01-23T13:30:31.724",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117664,1737639031733,-2141.25960392,0.00011999,2,"2025-01-23T13:30:31.733",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117665,1737639031742,-608776.02124617,0.00012,2,"2025-01-23T13:30:31.742",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117666,1737639031751,-759.34583211,0.00012,2,"2025-01-23T13:30:31.751",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117667,1737639031760,-300.0,0.00012,2,"2025-01-23T13:30:31.760",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117668,1737639031769,-640.03463225,0.00012229,2,"2025-01-23T13:30:31.769",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117669,1737639031779,-181.0,0.00012329,2,"2025-01-23T13:30:31.779",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117670,1737639031788,-294.14119401,0.000125,2,"2025-01-23T13:30:31.788",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117671,1737639031798,-576.45196716,0.00012521,2,"2025-01-23T13:30:31.798",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117672,1737639031809,-420.0,0.00013064,2,"2025-01-23T13:30:31.809",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117673,1737639031819,-1256.43,0.00013135,2,"2025-01-23T13:30:31.819",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117674,1737639031828,-3584.1508283,0.00014,2,"2025-01-23T13:30:31.828",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117675,1737639031837,-250.0,0.00014288,2,"2025-01-23T13:30:31.837",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117676,1737639031846,-587.0,0.00014343,2,"2025-01-23T13:30:31.846",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117677,1737639031856,-560.61,0.00014377,2,"2025-01-23T13:30:31.856",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117678,1737639031865,-640.03463225,0.00014741,2,"2025-01-23T13:30:31.865",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117679,1737639031874,-4373.41,0.00014846,2,"2025-01-23T13:30:31.874",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117680,1737639031884,-635.39781346,0.000149,2,"2025-01-23T13:30:31.884",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117681,1737639031893,-635.39781331,0.000149,2,"2025-01-23T13:30:31.893",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117682,1737639031902,-635.39781331,0.000149,2,"2025-01-23T13:30:31.902",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117683,1737639031912,-635.39781331,0.000149,2,"2025-01-23T13:30:31.912",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117684,1737639031921,-635.39781331,0.000149,2,"2025-01-23T13:30:31.921",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117685,1737639031930,-635.39781331,0.000149,2,"2025-01-23T13:30:31.930",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117686,1737639031940,-635.39781331,0.000149,2,"2025-01-23T13:30:31.940",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117687,1737639031949,-635.39781331,0.000149,2,"2025-01-23T13:30:31.949",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117688,1737639031958,-635.39781331,0.000149,2,"2025-01-23T13:30:31.958",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117689,1737639031968,-550.0,0.00015,2,"2025-01-23T13:30:31.968",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117690,1737639031978,-6527.37153671,0.00015,2,"2025-01-23T13:30:31.978",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117691,1737639031987,-23900.0,0.00015002,2,"2025-01-23T13:30:31.987",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117692,1737639031996,-635.39781331,0.00015072,2,"2025-01-23T13:30:31.996",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117693,1737639032006,-297.16043326,0.000151,2,"2025-01-23T13:30:32.006",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117694,1737639032015,-565.65,0.00015126,2,"2025-01-23T13:30:32.015",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117695,1737639032025,-2000.0,0.00015149,2,"2025-01-23T13:30:32.025",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117696,1737639032035,-250.0,0.00015207,2,"2025-01-23T13:30:32.035",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117697,1737639032044,-1000.0,0.00015233,2,"2025-01-23T13:30:32.044",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117698,1737639032055,-1260.94,0.00015233,2,"2025-01-23T13:30:32.055",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117699,1737639032064,-250.0,0.00015259,2,"2025-01-23T13:30:32.064",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117700,1737639032074,-200.0,0.0001528,2,"2025-01-23T13:30:32.074",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117702,1737639032083,-635.39781331,0.00015314,2,"2025-01-23T13:30:32.083",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117704,1737639032092,-156.03,0.00015321,2,"2025-01-23T13:30:32.092",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117705,1737639032102,-224.66,0.00015382,2,"2025-01-23T13:30:32.102",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117706,1737639032111,-1256.43,0.00015399,2,"2025-01-23T13:30:32.111",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117707,1737639032120,-702.82783142,0.000154,2,"2025-01-23T13:30:32.120",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117708,1737639032130,-485.11927227,0.000154,2,"2025-01-23T13:30:32.130",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117709,1737639032140,-273.74642053,0.000154,2,"2025-01-23T13:30:32.140",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117711,1737639032149,-6530.89443812,0.000154,2,"2025-01-23T13:30:32.149",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117713,1737639032159,-323.63773684,0.000154,2,"2025-01-23T13:30:32.159",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117715,1737639032168,-166.85,0.00015461,2,"2025-01-23T13:30:32.168",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117717,1737639032177,-160.02,0.00015463,2,"2025-01-23T13:30:32.177",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117719,1737639032187,-635.39781331,0.00015555,2,"2025-01-23T13:30:32.187",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117721,1737639032199,-1000.0,0.00015638,2,"2025-01-23T13:30:32.199",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117723,1737639032208,-823.0,0.00015747,2,"2025-01-23T13:30:32.208",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117725,1737639032217,-635.39781331,0.00015797,2,"2025-01-23T13:30:32.217",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117727,1737639032226,-1570.0,0.00016,3,"2025-01-23T13:30:32.226",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117729,1737639032235,-558.206337,0.00016011,2,"2025-01-23T13:30:32.235",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117731,1737639032246,-635.39781331,0.00016038,2,"2025-01-23T13:30:32.246",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117733,1737639032255,-409.71,0.00016087,2,"2025-01-23T13:30:32.255",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117734,1737639032264,-437.86,0.00016087,2,"2025-01-23T13:30:32.264",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117737,1737639032275,-2030.6712,0.000161,2,"2025-01-23T13:30:32.275",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117738,1737639032285,-565.7832,0.000161,2,"2025-01-23T13:30:32.285",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117740,1737639032308,-2005.9651,0.000161,2,"2025-01-23T13:30:32.308",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117742,1737639032318,-10151.181,0.000161,2,"2025-01-23T13:30:32.318",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117744,1737639032328,-3873.0515,0.000161,2,"2025-01-23T13:30:32.328",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117746,1737639032337,-430.64066539,0.00016127,2,"2025-01-23T13:30:32.337",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117748,1737639032346,-51793.6718,0.000162,2,"2025-01-23T13:30:32.346",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117750,1737639032355,-5000.0,0.000162,2,"2025-01-23T13:30:32.355",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117752,1737639032365,-860.671502,0.000162,2,"2025-01-23T13:30:32.365",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117754,1737639032374,-183.80640727,0.000162,2,"2025-01-23T13:30:32.374",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117756,1737639032383,-500.0,0.00016206,2,"2025-01-23T13:30:32.383",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117758,1737639032393,-500.0,0.00016207,2,"2025-01-23T13:30:32.393",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117759,1737639032402,-780.05046145,0.00016225,2,"2025-01-23T13:30:32.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117760,1737639032411,-780.05046145,0.00016229,2,"2025-01-23T13:30:32.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117761,1737639032420,-151.0,0.00016229,2,"2025-01-23T13:30:32.420",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117762,1737639032429,-1135.726201,0.00016229,2,"2025-01-23T13:30:32.429",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117763,1737639032438,-151.0,0.00016229,2,"2025-01-23T13:30:32.438",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117764,1737639032447,-780.05046145,0.00016233,2,"2025-01-23T13:30:32.447",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117765,1737639032457,-780.05046145,0.00016237,2,"2025-01-23T13:30:32.457",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117766,1737639032466,-635.39781331,0.00016279,2,"2025-01-23T13:30:32.466",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117767,1737639032475,-500.0,0.00016299,2,"2025-01-23T13:30:32.475",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117768,1737639032484,-2368.0,0.00016299,2,"2025-01-23T13:30:32.484",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117769,1737639032493,-428932.68679515,0.000163,4,"2025-01-23T13:30:32.493",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117770,1737639032514,-527.3424131,0.000163,4,"2025-01-23T13:30:32.514",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117771,1737639032536,-2607.241105,0.00012,2,"2025-01-23T13:30:32.536",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117772,1737639032547,-1553.71056186,0.00012,2,"2025-01-23T13:30:32.547",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117773,1737639032744,-53889.57541844,0.00012,2,"2025-01-23T13:30:32.744",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117777,1737639037459,-152.67184106,0.000119,2,"2025-01-23T13:30:37.459",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117778,1737639037469,-9162.96773377,0.00012,2,"2025-01-23T13:30:37.469",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117779,1737639037523,-1165.9087451,0.00012,2,"2025-01-23T13:30:37.523",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117780,1737639037536,-11010.9998988,0.00012,2,"2025-01-23T13:30:37.536",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117781,1737639037549,-355.87693607,0.00012,2,"2025-01-23T13:30:37.549",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117782,1737639037562,-664.27284953,0.00012,2,"2025-01-23T13:30:37.562",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117783,1737639037573,-607.97363732,0.00012,2,"2025-01-23T13:30:37.573",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117784,1737639037699,-2820.47939971,0.00012,2,"2025-01-23T13:30:37.699",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117785,1737639037711,-1850.9311271,0.00012,2,"2025-01-23T13:30:37.711",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117786,1737639037722,-1155.0,0.00012,2,"2025-01-23T13:30:37.722",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117787,1737639037759,-366.21861425,0.00012,2,"2025-01-23T13:30:37.759",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117799,1737639039856,-855.12389015,0.00012,2,"2025-01-23T13:30:39.856",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117800,1737639039918,-1029.94312625,0.00012,2,"2025-01-23T13:30:39.918",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117824,1737639042967,-584.36999999,0.00012,2,"2025-01-23T13:30:42.967",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117964,1737639045391,-761.32500194,0.00012,2,"2025-01-23T13:30:45.391",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350117965,1737639045627,-9150.00003,0.00012,2,"2025-01-23T13:30:45.627",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118012,1737639234338,-169.12943615,0.00011936,2,"2025-01-23T13:33:54.338",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118013,1737639234362,-161.81886842,0.00011936,2,"2025-01-23T13:33:54.362",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118014,1737639234384,-2176.96481272,0.00011936,2,"2025-01-23T13:33:54.384",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118015,1737639234406,-19293.62277373,0.00011936,2,"2025-01-23T13:33:54.406",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118016,1737639234428,-501.39060582,0.00011973,2,"2025-01-23T13:33:54.428",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118017,1737639234452,-500.0,0.00011999,2,"2025-01-23T13:33:54.452",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118018,1737639234476,-1070.62980196,0.00011999,2,"2025-01-23T13:33:54.476",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118019,1737639241254,300.0,0.00011998,2,"2025-01-23T13:34:01.254",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118020,1737639246459,-75826.4437012,0.00011999,2,"2025-01-23T13:34:06.459",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118021,1737639252852,-100000.0,0.00011999,2,"2025-01-23T13:34:12.852",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118024,1737639705518,157.14,0.00016658,30,"2025-01-23T13:41:45.518",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118029,1737640148689,-262.38162098,0.00010137,2,"2025-01-23T13:49:08.689",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118056,1737640231738,-99.70837902,0.00010137,2,"2025-01-23T13:50:31.738",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118057,1737640231748,-299.74,0.00010137,2,"2025-01-23T13:50:31.748",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118058,1737640231760,-491.12,0.00012,2,"2025-01-23T13:50:31.760",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118059,1737640231770,-500.0,0.00012247,2,"2025-01-23T13:50:31.770",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118060,1737640231780,-181.0,0.00012329,2,"2025-01-23T13:50:31.780",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118061,1737640231790,-500.0,0.00012329,2,"2025-01-23T13:50:31.790",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118062,1737640231799,-430.0,0.00012438,2,"2025-01-23T13:50:31.799",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118063,1737640231809,-1330.88,0.00012504,2,"2025-01-23T13:50:31.809",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118064,1737640231818,-500.0,0.00012795,2,"2025-01-23T13:50:31.818",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118065,1737640231827,-182.38116118,0.00013394,2,"2025-01-23T13:50:31.827",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118066,1737640231837,-189.0,0.00013616,2,"2025-01-23T13:50:31.837",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118067,1737640231846,-1000.0,0.00014228,2,"2025-01-23T13:50:31.846",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118068,1737640231856,-150.0,0.00014236,2,"2025-01-23T13:50:31.856",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118069,1737640231865,-250.0,0.00014259,2,"2025-01-23T13:50:31.865",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118070,1737640231874,-250.0,0.00014281,2,"2025-01-23T13:50:31.874",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118071,1737640231883,-999.54,0.00014339,2,"2025-01-23T13:50:31.883",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118072,1737640231892,-260.64,0.0001435,2,"2025-01-23T13:50:31.892",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118073,1737640231901,-184.65,0.00014353,2,"2025-01-23T13:50:31.901",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118074,1737640231911,-428.11,0.0001437,2,"2025-01-23T13:50:31.911",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118075,1737640231921,-206.83,0.00014381,2,"2025-01-23T13:50:31.921",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118076,1737640231931,-1269.65,0.00014406,2,"2025-01-23T13:50:31.931",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118077,1737640231942,-300.0,0.0001443,2,"2025-01-23T13:50:31.942",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118078,1737640231953,-1373.11,0.00014503,2,"2025-01-23T13:50:31.953",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118079,1737640231963,-300.0,0.00014538,2,"2025-01-23T13:50:31.963",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118080,1737640231974,-23900.0,0.00014539,2,"2025-01-23T13:50:31.974",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118081,1737640231983,-1852.42,0.0001454,2,"2025-01-23T13:50:31.983",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118082,1737640231992,-200.0,0.00014541,2,"2025-01-23T13:50:31.992",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118083,1737640232001,-250.0,0.0001457,2,"2025-01-23T13:50:32.001",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118084,1737640232013,-170.28,0.0001457,2,"2025-01-23T13:50:32.013",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118085,1737640232022,-1704.24,0.0001458,2,"2025-01-23T13:50:32.022",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118086,1737640232031,-494.78,0.0001464,2,"2025-01-23T13:50:32.031",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118087,1737640232041,-1330.88,0.00014768,2,"2025-01-23T13:50:32.041",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118088,1737640232050,-640.03463225,0.0001487,2,"2025-01-23T13:50:32.050",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118089,1737640232061,-150.0,0.0001497,2,"2025-01-23T13:50:32.061",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118090,1737640232070,-175.23,0.0001497,2,"2025-01-23T13:50:32.070",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118091,1737640232079,-550.0,0.00015,2,"2025-01-23T13:50:32.079",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118092,1737640232089,-206.83,0.000151,2,"2025-01-23T13:50:32.089",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118093,1737640232098,-438.64,0.00015257,2,"2025-01-23T13:50:32.098",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118094,1737640232108,-773.39,0.00015257,2,"2025-01-23T13:50:32.108",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118095,1737640232119,-982.28,0.00015272,2,"2025-01-23T13:50:32.119",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118096,1737640232128,-398.0,0.00015342,2,"2025-01-23T13:50:32.128",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118097,1737640232140,-161.0,0.0001552,2,"2025-01-23T13:50:32.140",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118098,1737640232150,-492.0,0.00015816,2,"2025-01-23T13:50:32.150",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118099,1737640232159,-206.83,0.00015819,2,"2025-01-23T13:50:32.159",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118100,1737640232168,-430.64066539,0.00015905,2,"2025-01-23T13:50:32.168",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118101,1737640232178,-420.0,0.00015919,2,"2025-01-23T13:50:32.178",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118102,1737640232188,-1000.0,0.00016007,2,"2025-01-23T13:50:32.188",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118103,1737640232198,-279.1031685,0.00016011,2,"2025-01-23T13:50:32.198",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118104,1737640232207,-298.1,0.00016094,2,"2025-01-23T13:50:32.207",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118105,1737640232216,-298.1,0.00016094,2,"2025-01-23T13:50:32.216",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118106,1737640232225,-298.1,0.00016094,2,"2025-01-23T13:50:32.225",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118107,1737640232234,-982.28,0.00016095,2,"2025-01-23T13:50:32.234",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118108,1737640232243,-982.28,0.00016095,2,"2025-01-23T13:50:32.243",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118109,1737640232253,-152.64,0.00016095,2,"2025-01-23T13:50:32.253",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118110,1737640232266,-982.28,0.00016095,2,"2025-01-23T13:50:32.266",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118111,1737640232276,-979.83,0.00016095,2,"2025-01-23T13:50:32.276",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118112,1737640232285,-768.99,0.00016095,2,"2025-01-23T13:50:32.285",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118113,1737640232294,-981.79,0.00016095,2,"2025-01-23T13:50:32.294",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118114,1737640232303,-5427.7152,0.000161,2,"2025-01-23T13:50:32.303",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118115,1737640232312,-880.08987984,0.000161,2,"2025-01-23T13:50:32.312",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118116,1737640232320,-880.08987978,0.00016111,2,"2025-01-23T13:50:32.320",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118117,1737640232332,-880.08987978,0.00016122,2,"2025-01-23T13:50:32.332",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118118,1737640232346,-880.08987978,0.00016133,2,"2025-01-23T13:50:32.346",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118119,1737640232360,-260.64,0.00016144,2,"2025-01-23T13:50:32.360",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118120,1737640232371,-880.08987978,0.00016144,2,"2025-01-23T13:50:32.371",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118121,1737640232384,-880.08987978,0.00016156,2,"2025-01-23T13:50:32.384",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118122,1737640232397,-1000.0,0.00016166,2,"2025-01-23T13:50:32.397",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118123,1737640232411,-880.08987978,0.00016167,2,"2025-01-23T13:50:32.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118124,1737640232424,-880.08987978,0.00016178,2,"2025-01-23T13:50:32.424",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118125,1737640232437,-880.08987978,0.00016189,2,"2025-01-23T13:50:32.437",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118126,1737640232448,-966.3279,0.00016199,2,"2025-01-23T13:50:32.448",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118127,1737640232460,-36160.0616,0.000162,2,"2025-01-23T13:50:32.460",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118128,1737640232474,-1638.1929,0.000162,2,"2025-01-23T13:50:32.474",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118129,1737640232488,-5000.0,0.000162,2,"2025-01-23T13:50:32.488",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118130,1737640232501,-1000.0,0.000162,2,"2025-01-23T13:50:32.501",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118131,1737640232517,-42186.56637558,0.000162,2,"2025-01-23T13:50:32.517",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118132,1737640232535,-8887.22166237,0.000162,2,"2025-01-23T13:50:32.535",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118133,1737640232551,-839.68,0.000162,2,"2025-01-23T13:50:32.551",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118134,1737640232687,-341.19183706,0.000162,2,"2025-01-23T13:50:32.687",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118135,1737640232714,-628.78,0.000162,2,"2025-01-23T13:50:32.714",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118136,1737640232737,-339.72509666,0.000162,2,"2025-01-23T13:50:32.737",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118137,1737640232758,-2331.83502833,0.000162,2,"2025-01-23T13:50:32.758",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118138,1737640232772,-1654.2826,0.000162,2,"2025-01-23T13:50:32.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118139,1737640232784,-2500.0,0.000162,2,"2025-01-23T13:50:32.784",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118140,1737640232797,-916.2179766,0.000162,2,"2025-01-23T13:50:32.797",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118141,1737640232808,-183.80640727,0.000162,2,"2025-01-23T13:50:32.808",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118142,1737640232821,-8007.36919362,0.000162,2,"2025-01-23T13:50:32.821",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118143,1737640232833,-220.1213674,0.000162,2,"2025-01-23T13:50:32.833",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118144,1737640232845,-1451.30987514,0.000162,2,"2025-01-23T13:50:32.845",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118145,1737640232857,-12862.41518248,0.000162,2,"2025-01-23T13:50:32.857",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118146,1737640232869,-356.34417484,0.000162,2,"2025-01-23T13:50:32.869",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118147,1737640232881,-880.08987978,0.000162,2,"2025-01-23T13:50:32.881",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118148,1737640232893,-500.0,0.00016207,2,"2025-01-23T13:50:32.893",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118149,1737640232907,-438.64,0.00016216,2,"2025-01-23T13:50:32.907",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118150,1737640232918,-773.39,0.00016216,2,"2025-01-23T13:50:32.918",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118151,1737640232930,-773.39,0.00016216,2,"2025-01-23T13:50:32.930",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118152,1737640232942,-438.64,0.00016216,2,"2025-01-23T13:50:32.942",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118153,1737640232953,-773.39,0.00016216,2,"2025-01-23T13:50:32.953",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118154,1737640232966,-773.39,0.00016216,2,"2025-01-23T13:50:32.966",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118155,1737640232977,-500.0,0.00016299,2,"2025-01-23T13:50:32.977",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118156,1737640232989,-1068.18596,0.00016299,2,"2025-01-23T13:50:32.989",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118157,1737640233001,-2119.0,0.00016299,2,"2025-01-23T13:50:33.001",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118158,1737640233014,-535.31490098,0.00016299,2,"2025-01-23T13:50:33.014",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118159,1737640233026,-153735.23529404,0.000163,4,"2025-01-23T13:50:33.026",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118160,1737640235963,-1668.40143416,0.000163,2,"2025-01-23T13:50:35.963",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118161,1737640236040,-171681.59605815,0.000163,2,"2025-01-23T13:50:36.040",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118328,1737640237544,-1580.77781548,0.000163,2,"2025-01-23T13:50:37.544",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118333,1737640237610,-251.1859998,0.000163,2,"2025-01-23T13:50:37.610",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118334,1737640237678,-42320.70707472,0.000163,2,"2025-01-23T13:50:37.678",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118341,1737640237735,-2809.6,0.000163,2,"2025-01-23T13:50:37.735",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118342,1737640237795,-22028.3995694,0.000163,2,"2025-01-23T13:50:37.795",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118364,1737640239632,-642.66000001,0.000163,2,"2025-01-23T13:50:39.632",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118365,1737640239645,-2193.13999996,0.000163,2,"2025-01-23T13:50:39.645",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118366,1737640239701,-9607.171805,0.000163,2,"2025-01-23T13:50:39.701",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118367,1737640239822,-4100257.05557212,0.000163,2,"2025-01-23T13:50:39.822",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118368,1737640239832,-2942793.86937476,0.000163,4,"2025-01-23T13:50:39.832",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118369,1737640239842,-2000.0,0.000163,2,"2025-01-23T13:50:39.842",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118370,1737640239851,-200.0,0.000163,2,"2025-01-23T13:50:39.851",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118371,1737640239860,-2000.0,0.000163,2,"2025-01-23T13:50:39.860",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118372,1737640239869,-200.0,0.000163,2,"2025-01-23T13:50:39.869",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118373,1737640239878,-5556.0,0.000163,5,"2025-01-23T13:50:39.878",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118374,1737640239887,-200.0,0.0001634,2,"2025-01-23T13:50:39.887",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118375,1737640239897,-30000.0,0.00016351,2,"2025-01-23T13:50:39.897",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118376,1737640239906,-1000.0,0.000164,2,"2025-01-23T13:50:39.906",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118377,1737640239915,-500.0,0.00016436,2,"2025-01-23T13:50:39.915",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118378,1737640239924,-157.710719,0.00016438,2,"2025-01-23T13:50:39.924",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118379,1737640239934,-500.0,0.00016438,2,"2025-01-23T13:50:39.934",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118380,1737640239943,-238.14252457,0.00016438,2,"2025-01-23T13:50:39.943",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118381,1737640239953,-303.57866061,0.00016438,2,"2025-01-23T13:50:39.953",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118382,1737640239962,-500.0,0.00016438,2,"2025-01-23T13:50:39.962",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118383,1737640239971,-500.0,0.00016438,2,"2025-01-23T13:50:39.971",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118384,1737640239981,-255.17235369,0.00016438,2,"2025-01-23T13:50:39.981",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118385,1737640239991,-398.78380301,0.00016438,2,"2025-01-23T13:50:39.991",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118386,1737640240000,-503.1560532,0.00016438,2,"2025-01-23T13:50:40.000",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118387,1737640240010,-507.15154089,0.00016438,2,"2025-01-23T13:50:40.010",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118388,1737640240020,-277.5827939,0.00016438,2,"2025-01-23T13:50:40.020",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118389,1737640240029,-500.0,0.00016438,2,"2025-01-23T13:50:40.029",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118390,1737640240038,-500.0,0.00016438,2,"2025-01-23T13:50:40.038",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118391,1737640240047,-500.0,0.00016438,2,"2025-01-23T13:50:40.047",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118392,1737640240057,-500.0,0.00016438,2,"2025-01-23T13:50:40.057",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118393,1737640240072,-500.0,0.00016438,2,"2025-01-23T13:50:40.072",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118395,1737640240082,-503.36795261,0.00016438,2,"2025-01-23T13:50:40.082",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118397,1737640240091,-500.0,0.00016438,2,"2025-01-23T13:50:40.091",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118399,1737640240100,-501.79703619,0.00016438,2,"2025-01-23T13:50:40.100",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118401,1737640240110,-500.0,0.00016438,2,"2025-01-23T13:50:40.110",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118402,1737640240119,-500.0,0.00016438,2,"2025-01-23T13:50:40.119",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118403,1737640240129,-300.0,0.00016438,2,"2025-01-23T13:50:40.129",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118404,1737640240138,-500.0,0.00016438,2,"2025-01-23T13:50:40.138",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118405,1737640240148,-505.61179757,0.00016438,2,"2025-01-23T13:50:40.148",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118407,1737640240158,-511.79901252,0.00016438,2,"2025-01-23T13:50:40.158",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118409,1737640240167,-500.0,0.00016438,2,"2025-01-23T13:50:40.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118411,1737640240176,-501.86296188,0.00016438,2,"2025-01-23T13:50:40.176",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118413,1737640240185,-500.0,0.00016438,2,"2025-01-23T13:50:40.185",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118415,1737640240195,-509.60363267,0.00016438,2,"2025-01-23T13:50:40.195",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118417,1737640240204,-500.66724069,0.00016438,2,"2025-01-23T13:50:40.204",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118419,1737640240213,-554.01037671,0.00016438,2,"2025-01-23T13:50:40.213",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118421,1737640240222,-502.90391477,0.00016438,2,"2025-01-23T13:50:40.222",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118422,1737640240230,-500.0,0.00016438,2,"2025-01-23T13:50:40.230",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118424,1737640240239,-419.4665306,0.00016438,2,"2025-01-23T13:50:40.239",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118427,1737640240249,-500.39067673,0.00016438,2,"2025-01-23T13:50:40.249",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118428,1737640240258,-500.00383754,0.00016438,2,"2025-01-23T13:50:40.258",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118430,1737640240269,-501.95318657,0.00016438,2,"2025-01-23T13:50:40.269",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118431,1737640240279,-500.0,0.00016438,2,"2025-01-23T13:50:40.279",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118432,1737640240288,-500.0,0.00016438,2,"2025-01-23T13:50:40.288",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118433,1737640240298,-500.0,0.00016438,2,"2025-01-23T13:50:40.298",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118434,1737640240307,-500.0,0.00016438,2,"2025-01-23T13:50:40.307",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118435,1737640240316,-500.0,0.00016438,2,"2025-01-23T13:50:40.316",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118436,1737640240326,-500.0,0.00016438,2,"2025-01-23T13:50:40.326",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118437,1737640240335,-500.0,0.00016438,2,"2025-01-23T13:50:40.335",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118438,1737640240345,-500.0,0.00016438,2,"2025-01-23T13:50:40.345",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118439,1737640240354,-503.59872453,0.00016438,2,"2025-01-23T13:50:40.354",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118440,1737640240364,-500.0,0.00016438,2,"2025-01-23T13:50:40.364",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118441,1737640240373,-500.0,0.00016438,2,"2025-01-23T13:50:40.373",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118442,1737640240382,-500.0,0.00016438,2,"2025-01-23T13:50:40.382",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118443,1737640240392,-500.0,0.00016438,2,"2025-01-23T13:50:40.392",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118444,1737640240401,-151.0,0.00016438,2,"2025-01-23T13:50:40.401",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118445,1737640240411,-151.0,0.00016438,2,"2025-01-23T13:50:40.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118446,1737640240420,-236.923233,0.00016438,2,"2025-01-23T13:50:40.420",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118447,1737640240429,-505.45965227,0.00016438,2,"2025-01-23T13:50:40.429",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118448,1737640240438,-500.0,0.00016438,2,"2025-01-23T13:50:40.438",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118449,1737640240448,-500.0,0.00016438,2,"2025-01-23T13:50:40.448",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118450,1737640240458,-151.0,0.00016438,2,"2025-01-23T13:50:40.458",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118451,1737640240467,-151.0,0.00016438,2,"2025-01-23T13:50:40.467",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118452,1737640240476,-151.0,0.00016438,2,"2025-01-23T13:50:40.476",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118453,1737640240486,-500.0,0.00016438,2,"2025-01-23T13:50:40.486",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118454,1737640240496,-500.0,0.00016438,2,"2025-01-23T13:50:40.496",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118455,1737640240505,-500.0,0.00016438,2,"2025-01-23T13:50:40.505",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118456,1737640240516,-500.0,0.00016438,2,"2025-01-23T13:50:40.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118457,1737640240525,-500.0,0.00016438,2,"2025-01-23T13:50:40.525",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118458,1737640240535,-500.0,0.00016438,2,"2025-01-23T13:50:40.535",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118459,1737640240545,-500.0,0.00016438,2,"2025-01-23T13:50:40.545",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118460,1737640240554,-151.0,0.00016438,2,"2025-01-23T13:50:40.554",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118461,1737640240564,-277.829003,0.00016438,2,"2025-01-23T13:50:40.564",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118462,1737640240574,-500.0,0.00016438,2,"2025-01-23T13:50:40.574",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118463,1737640240584,-507.55046744,0.00016438,2,"2025-01-23T13:50:40.584",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118464,1737640240593,-500.0,0.00016438,2,"2025-01-23T13:50:40.593",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118465,1737640240606,-500.0,0.00016438,2,"2025-01-23T13:50:40.606",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118466,1737640240616,-503.13034414,0.00016438,2,"2025-01-23T13:50:40.616",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118467,1737640240626,-500.0,0.00016438,2,"2025-01-23T13:50:40.626",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118468,1737640240636,-500.0,0.00016438,2,"2025-01-23T13:50:40.636",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118469,1737640240646,-500.0,0.00016438,2,"2025-01-23T13:50:40.646",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118470,1737640240656,-500.0,0.00016438,2,"2025-01-23T13:50:40.656",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118471,1737640240665,-504.88105496,0.00016438,2,"2025-01-23T13:50:40.665",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118472,1737640240674,-151.0,0.00016438,2,"2025-01-23T13:50:40.674",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118473,1737640240683,-151.0,0.00016438,2,"2025-01-23T13:50:40.683",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118474,1737640240695,-151.0,0.00016438,2,"2025-01-23T13:50:40.695",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118475,1737640240705,-500.0,0.00016438,2,"2025-01-23T13:50:40.705",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118476,1737640240714,-500.0,0.00016438,2,"2025-01-23T13:50:40.714",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118477,1737640240724,-505.7697855,0.00016438,2,"2025-01-23T13:50:40.724",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118478,1737640240733,-500.0,0.00016438,2,"2025-01-23T13:50:40.733",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118479,1737640240743,-500.0,0.00016438,2,"2025-01-23T13:50:40.743",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118480,1737640240752,-500.0,0.00016438,2,"2025-01-23T13:50:40.752",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118481,1737640240762,-500.0,0.00016438,2,"2025-01-23T13:50:40.762",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118482,1737640240772,-500.0,0.00016438,2,"2025-01-23T13:50:40.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118483,1737640240782,-517.59608472,0.00016438,2,"2025-01-23T13:50:40.782",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118484,1737640240791,-478.64289499,0.00016438,2,"2025-01-23T13:50:40.791",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118485,1737640240801,-500.0,0.00016438,2,"2025-01-23T13:50:40.801",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118486,1737640240810,-500.0,0.00016438,2,"2025-01-23T13:50:40.810",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118487,1737640240819,-500.0,0.00016438,2,"2025-01-23T13:50:40.819",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118488,1737640240828,-500.0,0.00016438,2,"2025-01-23T13:50:40.828",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118489,1737640240838,-501.929485,0.00016438,2,"2025-01-23T13:50:40.838",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118490,1737640240847,-500.0,0.00016438,2,"2025-01-23T13:50:40.847",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118491,1737640240856,-500.0,0.00016438,2,"2025-01-23T13:50:40.856",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118492,1737640240865,-500.0,0.00016438,2,"2025-01-23T13:50:40.865",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118493,1737640240875,-500.0,0.00016438,2,"2025-01-23T13:50:40.875",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118494,1737640240884,-500.0,0.00016438,2,"2025-01-23T13:50:40.884",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118495,1737640240893,-500.0,0.00016438,2,"2025-01-23T13:50:40.893",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118496,1737640240904,-500.0,0.00016438,2,"2025-01-23T13:50:40.904",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118497,1737640240913,-500.0,0.00016438,2,"2025-01-23T13:50:40.913",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118498,1737640240923,-500.0,0.00016438,2,"2025-01-23T13:50:40.923",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118499,1737640240933,-500.0,0.00016438,2,"2025-01-23T13:50:40.933",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118500,1737640240943,-501.83354844,0.00016438,2,"2025-01-23T13:50:40.943",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118501,1737640240952,-500.0,0.00016438,2,"2025-01-23T13:50:40.952",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118502,1737640240961,-151.0,0.00016438,2,"2025-01-23T13:50:40.961",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118503,1737640240971,-151.0,0.00016438,2,"2025-01-23T13:50:40.971",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118504,1737640240981,-500.0,0.00016438,2,"2025-01-23T13:50:40.981",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118505,1737640240990,-151.0,0.00016438,2,"2025-01-23T13:50:40.990",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118506,1737640241000,-500.0,0.00016438,2,"2025-01-23T13:50:41.000",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118507,1737640241010,-500.0,0.00016438,2,"2025-01-23T13:50:41.010",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118508,1737640241022,-500.0,0.00016438,2,"2025-01-23T13:50:41.022",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118509,1737640241031,-290.2482,0.00016438,2,"2025-01-23T13:50:41.031",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118510,1737640241041,-500.0,0.00016438,2,"2025-01-23T13:50:41.041",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118511,1737640241051,-500.0,0.00016438,2,"2025-01-23T13:50:41.051",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118512,1737640241060,-152.251063,0.00016438,2,"2025-01-23T13:50:41.060",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118513,1737640241069,-500.0,0.00016438,2,"2025-01-23T13:50:41.069",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118514,1737640241079,-500.0,0.00016438,2,"2025-01-23T13:50:41.079",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118515,1737640241090,-500.0,0.00016438,2,"2025-01-23T13:50:41.090",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118516,1737640241099,-500.0,0.00016438,2,"2025-01-23T13:50:41.099",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118517,1737640241109,-500.0,0.00016438,2,"2025-01-23T13:50:41.109",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118518,1737640241118,-500.0,0.00016438,2,"2025-01-23T13:50:41.118",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118519,1737640241127,-151.0,0.00016438,2,"2025-01-23T13:50:41.127",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118520,1737640241137,-151.0,0.00016438,2,"2025-01-23T13:50:41.137",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118521,1737640241146,-244.245665,0.00016438,2,"2025-01-23T13:50:41.146",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118522,1737640241155,-500.0,0.00016438,2,"2025-01-23T13:50:41.155",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118523,1737640241165,-500.0,0.00016438,2,"2025-01-23T13:50:41.165",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118524,1737640241174,-500.0,0.00016438,2,"2025-01-23T13:50:41.174",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118525,1737640241183,-500.0,0.00016438,2,"2025-01-23T13:50:41.183",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118526,1737640241193,-500.0,0.00016438,2,"2025-01-23T13:50:41.193",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118527,1737640241202,-500.0,0.00016438,2,"2025-01-23T13:50:41.202",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118528,1737640241212,-500.0,0.00016438,2,"2025-01-23T13:50:41.212",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118529,1737640241221,-500.0,0.00016438,2,"2025-01-23T13:50:41.221",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118530,1737640241230,-500.0,0.00016438,2,"2025-01-23T13:50:41.230",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118531,1737640241240,-500.0,0.00016438,2,"2025-01-23T13:50:41.240",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118532,1737640241249,-500.0,0.00016438,2,"2025-01-23T13:50:41.249",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118533,1737640241258,-500.0,0.00016438,2,"2025-01-23T13:50:41.258",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118534,1737640241271,-500.0,0.00016438,2,"2025-01-23T13:50:41.271",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118535,1737640241280,-151.0,0.00016438,2,"2025-01-23T13:50:41.280",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118536,1737640241290,-151.0,0.00016438,2,"2025-01-23T13:50:41.290",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118537,1737640241299,-151.0,0.00016438,2,"2025-01-23T13:50:41.299",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118538,1737640241308,-500.0,0.00016438,2,"2025-01-23T13:50:41.308",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118539,1737640241318,-500.0,0.00016438,2,"2025-01-23T13:50:41.318",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118540,1737640241327,-500.0,0.00016438,2,"2025-01-23T13:50:41.327",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118541,1737640241336,-504.02554468,0.00016438,2,"2025-01-23T13:50:41.336",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118542,1737640241346,-500.0,0.00016438,2,"2025-01-23T13:50:41.346",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118543,1737640241355,-500.0,0.00016438,2,"2025-01-23T13:50:41.355",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118544,1737640241364,-500.0,0.00016438,2,"2025-01-23T13:50:41.364",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118545,1737640241373,-500.0,0.00016438,2,"2025-01-23T13:50:41.373",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118546,1737640241382,-500.0,0.00016438,2,"2025-01-23T13:50:41.382",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118547,1737640241392,-500.0,0.00016438,2,"2025-01-23T13:50:41.392",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118548,1737640241402,-500.0,0.00016438,2,"2025-01-23T13:50:41.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118549,1737640241411,-500.0,0.00016438,2,"2025-01-23T13:50:41.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118550,1737640241420,-501.37314835,0.00016438,2,"2025-01-23T13:50:41.420",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118551,1737640241429,-500.0,0.00016438,2,"2025-01-23T13:50:41.429",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118552,1737640241439,-459.40049079,0.00016438,2,"2025-01-23T13:50:41.439",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118553,1737640241449,-500.0,0.00016438,2,"2025-01-23T13:50:41.449",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118554,1737640241459,-502.0790368,0.00016438,2,"2025-01-23T13:50:41.459",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118555,1737640241469,-502.47435186,0.00016438,2,"2025-01-23T13:50:41.469",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118556,1737640241478,-500.0,0.00016438,2,"2025-01-23T13:50:41.478",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118557,1737640241487,-501.87132374,0.00016438,2,"2025-01-23T13:50:41.487",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118558,1737640241496,-500.0,0.00016438,2,"2025-01-23T13:50:41.496",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118559,1737640241505,-500.0,0.00016438,2,"2025-01-23T13:50:41.505",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118560,1737640241516,-500.0,0.00016438,2,"2025-01-23T13:50:41.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118561,1737640241526,-500.0,0.00016438,2,"2025-01-23T13:50:41.526",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118562,1737640241536,-500.0,0.00016438,2,"2025-01-23T13:50:41.536",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118563,1737640241544,-500.0,0.00016438,2,"2025-01-23T13:50:41.544",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118564,1737640241554,-510.9432521,0.00016438,2,"2025-01-23T13:50:41.554",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118565,1737640241563,-508.45510436,0.00016438,2,"2025-01-23T13:50:41.563",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118566,1737640241572,-500.0,0.00016438,2,"2025-01-23T13:50:41.572",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118567,1737640241582,-500.84008961,0.00016438,2,"2025-01-23T13:50:41.582",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118568,1737640241591,-502.16975897,0.00016438,2,"2025-01-23T13:50:41.591",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118569,1737640241601,-500.0,0.00016438,2,"2025-01-23T13:50:41.601",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118570,1737640241611,-500.0,0.00016438,2,"2025-01-23T13:50:41.611",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118571,1737640241623,-500.0,0.00016438,2,"2025-01-23T13:50:41.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118572,1737640241632,-160.948852,0.00016438,2,"2025-01-23T13:50:41.632",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118573,1737640241641,-160.948852,0.00016438,2,"2025-01-23T13:50:41.641",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118574,1737640241652,-160.948852,0.00016438,2,"2025-01-23T13:50:41.652",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118575,1737640241662,-500.0,0.00016438,2,"2025-01-23T13:50:41.662",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118576,1737640241673,-160.948852,0.00016438,2,"2025-01-23T13:50:41.673",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118577,1737640241683,-160.948852,0.00016438,2,"2025-01-23T13:50:41.683",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118578,1737640241694,-160.948852,0.00016438,2,"2025-01-23T13:50:41.694",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118579,1737640241703,-500.0,0.00016438,2,"2025-01-23T13:50:41.703",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118580,1737640241712,-500.0,0.00016438,2,"2025-01-23T13:50:41.712",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118581,1737640241722,-501.49660315,0.00016438,2,"2025-01-23T13:50:41.722",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118582,1737640241732,-511.38594793,0.00016438,2,"2025-01-23T13:50:41.732",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118583,1737640241743,-500.0,0.00016438,2,"2025-01-23T13:50:41.743",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118584,1737640241753,-580.63,0.00016438,2,"2025-01-23T13:50:41.753",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118585,1737640241763,-500.0,0.00016438,2,"2025-01-23T13:50:41.763",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118586,1737640241772,-503.26120391,0.00016438,2,"2025-01-23T13:50:41.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118587,1737640241782,-500.0,0.00016438,2,"2025-01-23T13:50:41.782",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118588,1737640241792,-151.0,0.00016438,2,"2025-01-23T13:50:41.792",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118589,1737640241802,-151.0,0.00016438,2,"2025-01-23T13:50:41.802",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118590,1737640241811,-151.0,0.00016438,2,"2025-01-23T13:50:41.811",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118591,1737640241820,-500.86128138,0.00016438,2,"2025-01-23T13:50:41.820",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118592,1737640241829,-500.0,0.00016438,2,"2025-01-23T13:50:41.829",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118593,1737640241838,-500.0,0.00016438,2,"2025-01-23T13:50:41.838",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118594,1737640241847,-506.04000184,0.00016438,2,"2025-01-23T13:50:41.847",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118595,1737640241857,-500.0,0.00016438,2,"2025-01-23T13:50:41.857",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118596,1737640241866,-509.64874346,0.00016438,2,"2025-01-23T13:50:41.866",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118597,1737640241876,-500.0,0.00016438,2,"2025-01-23T13:50:41.876",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118598,1737640241885,-500.0,0.00016438,2,"2025-01-23T13:50:41.885",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118599,1737640241894,-500.0,0.00016438,2,"2025-01-23T13:50:41.894",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118600,1737640241903,-529.83647864,0.00016438,2,"2025-01-23T13:50:41.903",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118601,1737640241912,-500.0,0.00016438,2,"2025-01-23T13:50:41.912",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118602,1737640241922,-504.05906328,0.00016438,2,"2025-01-23T13:50:41.922",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118603,1737640241931,-508.76200467,0.00016438,2,"2025-01-23T13:50:41.931",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118604,1737640241940,-837.88,0.00016438,2,"2025-01-23T13:50:41.940",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118605,1737640241949,-500.0,0.00016438,2,"2025-01-23T13:50:41.949",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118606,1737640241958,-500.0,0.00016438,2,"2025-01-23T13:50:41.958",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118607,1737640241967,-500.0,0.00016438,2,"2025-01-23T13:50:41.967",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118608,1737640241977,-500.0,0.00016438,2,"2025-01-23T13:50:41.977",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118609,1737640241987,-500.0,0.00016438,2,"2025-01-23T13:50:41.987",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118610,1737640241996,-500.0,0.00016438,2,"2025-01-23T13:50:41.996",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118611,1737640242006,-500.0,0.00016438,2,"2025-01-23T13:50:42.006",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118612,1737640242017,-501.55441246,0.00016438,2,"2025-01-23T13:50:42.017",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118613,1737640242026,-500.0,0.00016438,2,"2025-01-23T13:50:42.026",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118614,1737640242036,-502.56847578,0.00016438,2,"2025-01-23T13:50:42.036",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118615,1737640242045,-500.0,0.00016438,2,"2025-01-23T13:50:42.045",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118616,1737640242054,-505.32095002,0.00016438,2,"2025-01-23T13:50:42.054",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118617,1737640242064,-500.0,0.00016438,2,"2025-01-23T13:50:42.064",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118618,1737640242073,-500.0,0.00016438,2,"2025-01-23T13:50:42.073",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118619,1737640242082,-500.0,0.00016438,2,"2025-01-23T13:50:42.082",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118620,1737640242092,-500.0,0.00016438,2,"2025-01-23T13:50:42.092",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118621,1737640242101,-500.0,0.00016438,2,"2025-01-23T13:50:42.101",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118622,1737640242110,-500.0,0.00016438,2,"2025-01-23T13:50:42.110",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118623,1737640242120,-500.0,0.00016438,2,"2025-01-23T13:50:42.120",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118624,1737640242129,-500.0,0.00016438,2,"2025-01-23T13:50:42.129",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118625,1737640242138,-500.0,0.00016438,2,"2025-01-23T13:50:42.138",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118626,1737640242147,-500.0,0.00016438,2,"2025-01-23T13:50:42.147",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118627,1737640242157,-500.0,0.00016438,2,"2025-01-23T13:50:42.157",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118628,1737640242167,-500.0,0.00016438,2,"2025-01-23T13:50:42.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118629,1737640242176,-500.0,0.00016438,2,"2025-01-23T13:50:42.176",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118630,1737640242186,-500.0,0.00016438,2,"2025-01-23T13:50:42.186",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118631,1737640242195,-500.0,0.00016438,2,"2025-01-23T13:50:42.195",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118632,1737640242205,-507.74723725,0.00016438,2,"2025-01-23T13:50:42.205",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118633,1737640242215,-500.0,0.00016438,2,"2025-01-23T13:50:42.215",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118634,1737640242224,-506.54714332,0.00016438,2,"2025-01-23T13:50:42.224",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118635,1737640242234,-514.78846079,0.00016438,2,"2025-01-23T13:50:42.234",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118636,1737640242243,-500.0,0.00016438,2,"2025-01-23T13:50:42.243",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118637,1737640242253,-500.0,0.00016438,2,"2025-01-23T13:50:42.253",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118638,1737640242264,-505.31921499,0.00016438,2,"2025-01-23T13:50:42.264",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118639,1737640242274,-156.721711,0.00016438,2,"2025-01-23T13:50:42.274",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118640,1737640242283,-500.0,0.00016438,2,"2025-01-23T13:50:42.283",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118641,1737640242292,-500.0,0.00016438,2,"2025-01-23T13:50:42.292",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118642,1737640242301,-517.15511604,0.00016438,2,"2025-01-23T13:50:42.301",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118643,1737640242311,-500.0,0.00016438,2,"2025-01-23T13:50:42.311",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118644,1737640242320,-505.69873543,0.00016438,2,"2025-01-23T13:50:42.320",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118645,1737640242330,-500.79049316,0.00016438,2,"2025-01-23T13:50:42.330",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118647,1737640242339,-502.88328621,0.00016438,2,"2025-01-23T13:50:42.339",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118649,1737640242348,-503.91669518,0.00016438,2,"2025-01-23T13:50:42.348",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118651,1737640242358,-151.0,0.00016438,2,"2025-01-23T13:50:42.358",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118653,1737640242367,-500.0,0.00016438,2,"2025-01-23T13:50:42.367",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118654,1737640242378,-500.0,0.00016438,2,"2025-01-23T13:50:42.378",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118656,1737640242391,-155.023412,0.00016438,2,"2025-01-23T13:50:42.391",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118657,1737640242402,-932.45,0.00016438,2,"2025-01-23T13:50:42.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118658,1737640242412,-509.08842132,0.00016438,2,"2025-01-23T13:50:42.412",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118659,1737640242428,-501.81696491,0.00016438,2,"2025-01-23T13:50:42.428",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118660,1737640242439,-504.16344921,0.00016438,2,"2025-01-23T13:50:42.439",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118662,1737640242450,-500.47213153,0.00016438,2,"2025-01-23T13:50:42.450",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118664,1737640242459,-500.0,0.00016438,2,"2025-01-23T13:50:42.459",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118666,1737640242470,-500.0,0.00016438,2,"2025-01-23T13:50:42.470",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118667,1737640242480,-500.71032818,0.00016438,2,"2025-01-23T13:50:42.480",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118668,1737640242489,-500.0,0.00016438,2,"2025-01-23T13:50:42.489",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118670,1737640242499,-500.0,0.00016438,2,"2025-01-23T13:50:42.499",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118672,1737640242509,-503.71606506,0.00016438,2,"2025-01-23T13:50:42.509",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118674,1737640242520,-501.93096141,0.00016438,2,"2025-01-23T13:50:42.520",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118676,1737640242530,-500.0,0.00016438,2,"2025-01-23T13:50:42.530",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118678,1737640242539,-502.3982739,0.00016438,2,"2025-01-23T13:50:42.539",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118679,1737640242550,-500.0,0.00016438,2,"2025-01-23T13:50:42.550",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118681,1737640242559,-500.0,0.00016438,2,"2025-01-23T13:50:42.559",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118684,1737640242569,-500.0,0.00016438,2,"2025-01-23T13:50:42.569",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118686,1737640242578,-500.0,0.00016438,2,"2025-01-23T13:50:42.578",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118688,1737640242587,-500.0,0.00016438,2,"2025-01-23T13:50:42.587",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118690,1737640242600,-500.92509681,0.00016438,2,"2025-01-23T13:50:42.600",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118691,1737640242615,-500.0,0.00016438,2,"2025-01-23T13:50:42.615",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118692,1737640242625,-151.0,0.00016438,2,"2025-01-23T13:50:42.625",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118693,1737640242638,-500.0,0.00016438,2,"2025-01-23T13:50:42.638",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118694,1737640242649,-151.0,0.00016438,2,"2025-01-23T13:50:42.649",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118695,1737640242659,-500.0,0.00016438,2,"2025-01-23T13:50:42.659",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118696,1737640242802,-151.0,0.00016438,2,"2025-01-23T13:50:42.802",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118697,1737640242813,-500.0,0.00016438,2,"2025-01-23T13:50:42.813",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118698,1737640242822,-351.979073,0.00016438,2,"2025-01-23T13:50:42.822",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118699,1737640242832,-351.979073,0.00016438,2,"2025-01-23T13:50:42.832",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118700,1737640242841,-351.979073,0.00016438,2,"2025-01-23T13:50:42.841",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118701,1737640242850,-500.0,0.00016438,2,"2025-01-23T13:50:42.850",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118702,1737640242861,-500.0,0.00016438,2,"2025-01-23T13:50:42.861",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118703,1737640242872,-500.0,0.00016438,2,"2025-01-23T13:50:42.872",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118704,1737640242881,-503.69207284,0.00016438,2,"2025-01-23T13:50:42.881",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118705,1737640242890,-570.74,0.00016438,2,"2025-01-23T13:50:42.890",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118706,1737640242900,-500.0,0.00016438,2,"2025-01-23T13:50:42.900",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118707,1737640242910,-151.0,0.00016438,2,"2025-01-23T13:50:42.910",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118708,1737640242921,-351.979073,0.00016438,2,"2025-01-23T13:50:42.921",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118709,1737640242931,-510.2534618,0.00016438,2,"2025-01-23T13:50:42.931",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118710,1737640242940,-151.0,0.00016438,2,"2025-01-23T13:50:42.940",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118711,1737640242950,-351.979073,0.00016438,2,"2025-01-23T13:50:42.950",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118712,1737640242961,-151.0,0.00016438,2,"2025-01-23T13:50:42.961",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118713,1737640242972,-351.979073,0.00016438,2,"2025-01-23T13:50:42.972",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118715,1737640242981,-151.0,0.00016438,2,"2025-01-23T13:50:42.981",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118717,1737640242991,-500.0,0.00016438,2,"2025-01-23T13:50:42.991",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118719,1737640243000,-151.0,0.00016438,2,"2025-01-23T13:50:43.000",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118721,1737640243009,-151.0,0.00016438,2,"2025-01-23T13:50:43.009",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118723,1737640243020,-500.0,0.00016438,2,"2025-01-23T13:50:43.020",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118725,1737640243030,-504.15006907,0.00016438,2,"2025-01-23T13:50:43.030",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118727,1737640243039,-500.0,0.00016438,2,"2025-01-23T13:50:43.039",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118729,1737640243048,-500.0,0.00016438,2,"2025-01-23T13:50:43.048",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118731,1737640243058,-500.0,0.00016438,2,"2025-01-23T13:50:43.058",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118733,1737640243067,-500.0,0.00016438,2,"2025-01-23T13:50:43.067",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118735,1737640243076,-151.0,0.00016438,2,"2025-01-23T13:50:43.076",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118737,1737640243085,-500.0,0.00016438,2,"2025-01-23T13:50:43.085",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118739,1737640243094,-151.0,0.00016438,2,"2025-01-23T13:50:43.094",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118741,1737640243104,-153.534509,0.00016438,2,"2025-01-23T13:50:43.104",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118743,1737640243112,-151.0,0.00016438,2,"2025-01-23T13:50:43.112",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118745,1737640243122,-577.50534625,0.00016438,2,"2025-01-23T13:50:43.122",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118747,1737640243131,-151.0,0.00016438,2,"2025-01-23T13:50:43.131",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118749,1737640243141,-151.0,0.00016438,2,"2025-01-23T13:50:43.141",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118751,1737640243151,-539.07759583,0.00016438,2,"2025-01-23T13:50:43.151",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118753,1737640243160,-151.0,0.00016438,2,"2025-01-23T13:50:43.160",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118755,1737640243170,-500.0,0.00016438,2,"2025-01-23T13:50:43.170",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118757,1737640243179,-151.0,0.00016438,2,"2025-01-23T13:50:43.179",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118759,1737640243189,-500.0,0.00016438,2,"2025-01-23T13:50:43.189",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118761,1737640243198,-151.0,0.00016438,2,"2025-01-23T13:50:43.198",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118763,1737640243208,-500.0,0.00016438,2,"2025-01-23T13:50:43.208",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118765,1737640243218,-151.0,0.00016438,2,"2025-01-23T13:50:43.218",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118767,1737640243227,-508.46381252,0.00016438,2,"2025-01-23T13:50:43.227",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118769,1737640243237,-500.0,0.00016438,2,"2025-01-23T13:50:43.237",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118771,1737640243247,-500.0,0.00016438,2,"2025-01-23T13:50:43.247",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118773,1737640243256,-151.0,0.00016438,2,"2025-01-23T13:50:43.256",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118775,1737640243268,-151.0,0.00016438,2,"2025-01-23T13:50:43.268",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118777,1737640243278,-500.0,0.00016438,2,"2025-01-23T13:50:43.278",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118780,1737640243287,-500.0,0.00016438,2,"2025-01-23T13:50:43.287",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118782,1737640243298,-151.0,0.00016438,2,"2025-01-23T13:50:43.298",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118784,1737640243307,-500.0,0.00016438,2,"2025-01-23T13:50:43.307",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118786,1737640243317,-500.0,0.00016438,2,"2025-01-23T13:50:43.317",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118788,1737640243327,-500.0,0.00016438,2,"2025-01-23T13:50:43.327",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118790,1737640243336,-500.0,0.00016438,2,"2025-01-23T13:50:43.336",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118792,1737640243345,-500.0,0.00016438,2,"2025-01-23T13:50:43.345",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118794,1737640243355,-510.08106549,0.00016438,2,"2025-01-23T13:50:43.355",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118796,1737640243364,-500.0,0.00016438,2,"2025-01-23T13:50:43.364",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118798,1737640243373,-500.0,0.00016438,2,"2025-01-23T13:50:43.373",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118800,1737640243383,-500.0,0.00016438,2,"2025-01-23T13:50:43.383",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118802,1737640243392,-500.0,0.00016438,2,"2025-01-23T13:50:43.392",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118804,1737640243402,-506.90306727,0.00016438,2,"2025-01-23T13:50:43.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118806,1737640243412,-500.0,0.00016438,2,"2025-01-23T13:50:43.412",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118808,1737640243422,-509.64465737,0.00016438,2,"2025-01-23T13:50:43.422",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118810,1737640243432,-500.0,0.00016438,2,"2025-01-23T13:50:43.432",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118812,1737640243442,-500.0,0.00016438,2,"2025-01-23T13:50:43.442",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118814,1737640243452,-500.0,0.00016438,2,"2025-01-23T13:50:43.452",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118816,1737640243461,-500.0,0.00016438,2,"2025-01-23T13:50:43.461",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118818,1737640243472,-500.0,0.00016438,2,"2025-01-23T13:50:43.472",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118820,1737640243481,-500.0,0.00016438,2,"2025-01-23T13:50:43.481",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118822,1737640243491,-500.0,0.00016438,2,"2025-01-23T13:50:43.491",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118824,1737640243500,-500.0,0.00016438,2,"2025-01-23T13:50:43.500",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118826,1737640243510,-510.86755394,0.00016438,2,"2025-01-23T13:50:43.510",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118828,1737640243521,-509.7849109,0.00016438,2,"2025-01-23T13:50:43.521",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118830,1737640243532,-500.0,0.00016438,2,"2025-01-23T13:50:43.532",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118832,1737640243542,-500.0,0.00016438,2,"2025-01-23T13:50:43.542",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118834,1737640243551,-500.0,0.00016438,2,"2025-01-23T13:50:43.551",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118836,1737640243561,-500.0,0.00016438,2,"2025-01-23T13:50:43.561",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118838,1737640243571,-502.92264184,0.00016438,2,"2025-01-23T13:50:43.571",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118840,1737640243580,-278.99553065,0.00016438,2,"2025-01-23T13:50:43.580",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118842,1737640243590,-500.0,0.00016438,2,"2025-01-23T13:50:43.590",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118844,1737640243600,-500.0,0.00016438,2,"2025-01-23T13:50:43.600",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118846,1737640243610,-500.0,0.00016438,2,"2025-01-23T13:50:43.610",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118848,1737640243623,-500.0,0.00016438,2,"2025-01-23T13:50:43.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118850,1737640243633,-393.68625834,0.00016438,2,"2025-01-23T13:50:43.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118852,1737640243643,-500.0,0.00016438,2,"2025-01-23T13:50:43.643",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118854,1737640243652,-500.0,0.00016438,2,"2025-01-23T13:50:43.652",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118856,1737640243663,-500.0,0.00016438,2,"2025-01-23T13:50:43.663",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118858,1737640243673,-500.0,0.00016438,2,"2025-01-23T13:50:43.673",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118860,1737640243682,-500.0,0.00016438,2,"2025-01-23T13:50:43.682",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118862,1737640243692,-500.0,0.00016438,2,"2025-01-23T13:50:43.692",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118864,1737640243701,-288.79681437,0.00016438,2,"2025-01-23T13:50:43.701",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118866,1737640243714,-500.0,0.00016438,2,"2025-01-23T13:50:43.714",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118868,1737640243723,-500.0,0.00016438,2,"2025-01-23T13:50:43.723",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118871,1737640243733,-500.0,0.00016438,2,"2025-01-23T13:50:43.733",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118872,1737640243743,-500.0,0.00016438,2,"2025-01-23T13:50:43.743",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118875,1737640243752,-500.0,0.00016438,2,"2025-01-23T13:50:43.752",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118877,1737640243762,-273.191371,0.00016438,2,"2025-01-23T13:50:43.762",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118879,1737640243772,-273.191371,0.00016438,2,"2025-01-23T13:50:43.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118881,1737640243793,-500.0,0.00016438,2,"2025-01-23T13:50:43.793",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118882,1737640243804,-273.191371,0.00016438,2,"2025-01-23T13:50:43.804",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118885,1737640243814,-500.0,0.00016438,2,"2025-01-23T13:50:43.814",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118887,1737640243824,-500.0,0.00016438,2,"2025-01-23T13:50:43.824",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118889,1737640243834,-151.0,0.00016438,2,"2025-01-23T13:50:43.834",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118891,1737640243843,-174.383511,0.00016438,2,"2025-01-23T13:50:43.843",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118893,1737640243853,-500.0,0.00016438,2,"2025-01-23T13:50:43.853",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118895,1737640243863,-500.0,0.00016438,2,"2025-01-23T13:50:43.863",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118897,1737640243873,-500.0,0.00016438,2,"2025-01-23T13:50:43.873",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118899,1737640243882,-500.0,0.00016438,2,"2025-01-23T13:50:43.882",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118901,1737640243892,-273.191371,0.00016438,2,"2025-01-23T13:50:43.892",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118903,1737640243901,-273.191371,0.00016438,2,"2025-01-23T13:50:43.901",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118905,1737640243911,-273.191371,0.00016438,2,"2025-01-23T13:50:43.911",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118907,1737640243921,-328.42384,0.00016438,2,"2025-01-23T13:50:43.921",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118909,1737640243930,-328.42384,0.00016438,2,"2025-01-23T13:50:43.930",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118911,1737640243940,-500.0,0.00016438,2,"2025-01-23T13:50:43.940",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118913,1737640243949,-328.42384,0.00016438,2,"2025-01-23T13:50:43.949",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118915,1737640243959,-500.0,0.00016438,2,"2025-01-23T13:50:43.959",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118917,1737640243968,-500.0,0.00016438,2,"2025-01-23T13:50:43.968",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118919,1737640243977,-328.42384,0.00016438,2,"2025-01-23T13:50:43.977",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118921,1737640243987,-500.0,0.00016438,2,"2025-01-23T13:50:43.987",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118923,1737640243996,-328.42384,0.00016438,2,"2025-01-23T13:50:43.996",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118925,1737640244006,-500.0,0.00016438,2,"2025-01-23T13:50:44.006",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118927,1737640244016,-328.42384,0.00016438,2,"2025-01-23T13:50:44.016",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118929,1737640244025,-500.0,0.00016438,2,"2025-01-23T13:50:44.025",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118931,1737640244038,-500.0,0.00016438,2,"2025-01-23T13:50:44.038",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118933,1737640244047,-500.0,0.00016438,2,"2025-01-23T13:50:44.047",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118935,1737640244056,-500.0,0.00016438,2,"2025-01-23T13:50:44.056",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118937,1737640244065,-500.0,0.00016438,2,"2025-01-23T13:50:44.065",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118939,1737640244075,-151.0,0.00016438,2,"2025-01-23T13:50:44.075",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118941,1737640244084,-500.0,0.00016438,2,"2025-01-23T13:50:44.084",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118943,1737640244093,-665.55,0.00016438,2,"2025-01-23T13:50:44.093",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118945,1737640244102,-151.0,0.00016438,2,"2025-01-23T13:50:44.102",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118947,1737640244112,-151.0,0.00016438,2,"2025-01-23T13:50:44.112",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118949,1737640244123,-500.0,0.00016438,2,"2025-01-23T13:50:44.123",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118951,1737640244132,-500.0,0.00016438,2,"2025-01-23T13:50:44.132",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118953,1737640244142,-549.77261538,0.00016438,2,"2025-01-23T13:50:44.142",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118955,1737640244152,-500.0,0.00016438,2,"2025-01-23T13:50:44.152",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118958,1737640244167,-500.0,0.00016438,2,"2025-01-23T13:50:44.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118959,1737640244178,-500.0,0.00016438,2,"2025-01-23T13:50:44.178",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118962,1737640244189,-624.37,0.00016438,2,"2025-01-23T13:50:44.189",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118963,1737640244198,-500.0,0.00016438,2,"2025-01-23T13:50:44.198",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118965,1737640244208,-567.84,0.00016438,2,"2025-01-23T13:50:44.208",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118968,1737640244217,-500.0,0.00016438,2,"2025-01-23T13:50:44.217",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118970,1737640244227,-500.0,0.00016438,2,"2025-01-23T13:50:44.227",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118971,1737640244236,-500.0,0.00016438,2,"2025-01-23T13:50:44.236",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118974,1737640244247,-500.0,0.00016438,2,"2025-01-23T13:50:44.247",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118976,1737640244256,-500.0,0.00016438,2,"2025-01-23T13:50:44.256",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118978,1737640244268,-500.0,0.00016438,2,"2025-01-23T13:50:44.268",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118980,1737640244278,-500.0,0.00016438,2,"2025-01-23T13:50:44.278",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118982,1737640244287,-500.0,0.00016438,2,"2025-01-23T13:50:44.287",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118984,1737640244296,-500.0,0.00016438,2,"2025-01-23T13:50:44.296",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118986,1737640244306,-152.598299,0.00016438,2,"2025-01-23T13:50:44.306",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118988,1737640244315,-500.0,0.00016438,2,"2025-01-23T13:50:44.315",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118989,1737640244324,-500.0,0.00016438,2,"2025-01-23T13:50:44.324",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118992,1737640244334,-500.0,0.00016438,2,"2025-01-23T13:50:44.334",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118993,1737640244344,-500.0,0.00016438,2,"2025-01-23T13:50:44.344",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118996,1737640244353,-500.0,0.00016438,2,"2025-01-23T13:50:44.353",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350118998,1737640244363,-500.0,0.00016438,2,"2025-01-23T13:50:44.363",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119000,1737640244372,-500.0,0.00016438,2,"2025-01-23T13:50:44.372",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119001,1737640244381,-500.0,0.00016438,2,"2025-01-23T13:50:44.381",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119003,1737640244391,-500.0,0.00016438,2,"2025-01-23T13:50:44.391",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119005,1737640244400,-500.0,0.00016438,2,"2025-01-23T13:50:44.400",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119008,1737640244410,-500.0,0.00016438,2,"2025-01-23T13:50:44.410",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119010,1737640244418,-500.0,0.00016438,2,"2025-01-23T13:50:44.418",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119011,1737640244427,-500.0,0.00016438,2,"2025-01-23T13:50:44.427",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119013,1737640244437,-300.0,0.00016438,2,"2025-01-23T13:50:44.437",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119015,1737640244447,-500.0,0.00016438,2,"2025-01-23T13:50:44.447",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119016,1737640244457,-500.0,0.00016438,2,"2025-01-23T13:50:44.457",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119017,1737640244466,-500.0,0.00016438,2,"2025-01-23T13:50:44.466",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119018,1737640244475,-500.0,0.00016438,2,"2025-01-23T13:50:44.475",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119019,1737640244484,-667.85,0.00016438,2,"2025-01-23T13:50:44.484",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119020,1737640244494,-500.0,0.00016438,2,"2025-01-23T13:50:44.494",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119021,1737640244503,-500.0,0.00016438,2,"2025-01-23T13:50:44.503",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119022,1737640244512,-500.0,0.00016438,2,"2025-01-23T13:50:44.512",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119023,1737640244523,-500.0,0.00016438,2,"2025-01-23T13:50:44.523",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119024,1737640244532,-500.0,0.00016438,2,"2025-01-23T13:50:44.532",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119025,1737640244542,-500.0,0.00016438,2,"2025-01-23T13:50:44.542",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119026,1737640244551,-505.00484581,0.00016438,2,"2025-01-23T13:50:44.551",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119027,1737640244561,-500.0,0.00016438,2,"2025-01-23T13:50:44.561",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119028,1737640244570,-500.0,0.00016438,2,"2025-01-23T13:50:44.570",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119029,1737640244579,-500.0,0.00016438,2,"2025-01-23T13:50:44.579",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119030,1737640244589,-500.0,0.00016438,2,"2025-01-23T13:50:44.589",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119031,1737640244598,-500.0,0.00016438,2,"2025-01-23T13:50:44.598",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119032,1737640244612,-500.0,0.00016438,2,"2025-01-23T13:50:44.612",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119033,1737640244622,-500.0,0.00016438,2,"2025-01-23T13:50:44.622",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119034,1737640244631,-504.71817601,0.00016438,2,"2025-01-23T13:50:44.631",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119035,1737640244640,-500.0,0.00016438,2,"2025-01-23T13:50:44.640",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119036,1737640244651,-500.0,0.00016438,2,"2025-01-23T13:50:44.651",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119037,1737640244661,-500.0,0.00016438,2,"2025-01-23T13:50:44.661",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119038,1737640244670,-500.0,0.00016438,2,"2025-01-23T13:50:44.670",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119039,1737640244679,-504.37216541,0.00016438,2,"2025-01-23T13:50:44.679",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119040,1737640244688,-500.0,0.00016438,2,"2025-01-23T13:50:44.688",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119041,1737640244698,-500.0,0.00016438,2,"2025-01-23T13:50:44.698",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119042,1737640244708,-500.0,0.00016438,2,"2025-01-23T13:50:44.708",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119043,1737640244717,-361.198278,0.00016438,2,"2025-01-23T13:50:44.717",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119044,1737640244726,-361.198278,0.00016438,2,"2025-01-23T13:50:44.726",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119045,1737640244735,-151.0,0.00016438,2,"2025-01-23T13:50:44.735",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119046,1737640244745,-361.198278,0.00016438,2,"2025-01-23T13:50:44.745",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119047,1737640244754,-151.0,0.00016438,2,"2025-01-23T13:50:44.754",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119048,1737640244765,-361.198278,0.00016438,2,"2025-01-23T13:50:44.765",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119049,1737640244775,-151.0,0.00016438,2,"2025-01-23T13:50:44.775",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119050,1737640244783,-151.0,0.00016438,2,"2025-01-23T13:50:44.783",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119051,1737640244793,-500.0,0.00016438,2,"2025-01-23T13:50:44.793",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119052,1737640244803,-500.0,0.00016438,2,"2025-01-23T13:50:44.803",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119053,1737640244813,-361.198278,0.00016438,2,"2025-01-23T13:50:44.813",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119054,1737640244822,-361.198278,0.00016438,2,"2025-01-23T13:50:44.822",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119055,1737640244832,-361.198278,0.00016438,2,"2025-01-23T13:50:44.832",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119056,1737640244841,-361.198278,0.00016438,2,"2025-01-23T13:50:44.841",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119057,1737640244851,-151.0,0.00016438,2,"2025-01-23T13:50:44.851",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119058,1737640244860,-500.0,0.00016438,2,"2025-01-23T13:50:44.860",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119059,1737640244870,-151.0,0.00016438,2,"2025-01-23T13:50:44.870",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119060,1737640244879,-151.0,0.00016438,2,"2025-01-23T13:50:44.879",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119061,1737640244888,-151.0,0.00016438,2,"2025-01-23T13:50:44.888",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119062,1737640244897,-500.0,0.00016438,2,"2025-01-23T13:50:44.897",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119063,1737640244907,-500.0,0.00016438,2,"2025-01-23T13:50:44.907",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119064,1737640244916,-151.0,0.00016438,2,"2025-01-23T13:50:44.916",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119065,1737640244925,-151.0,0.00016438,2,"2025-01-23T13:50:44.925",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119066,1737640244934,-151.0,0.00016438,2,"2025-01-23T13:50:44.934",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119067,1737640244944,-500.0,0.00016438,2,"2025-01-23T13:50:44.944",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119068,1737640244954,-500.0,0.00016438,2,"2025-01-23T13:50:44.954",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119069,1737640244964,-500.0,0.00016438,2,"2025-01-23T13:50:44.964",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119070,1737640244973,-500.0,0.00016438,2,"2025-01-23T13:50:44.973",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119071,1737640244983,-500.0,0.00016438,2,"2025-01-23T13:50:44.983",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119072,1737640244992,-151.0,0.00016438,2,"2025-01-23T13:50:44.992",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119073,1737640245002,-156.637552,0.00016438,2,"2025-01-23T13:50:45.002",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119074,1737640245012,-500.0,0.00016438,2,"2025-01-23T13:50:45.012",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119075,1737640245024,-685.52,0.00016438,2,"2025-01-23T13:50:45.024",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119076,1737640245033,-500.0,0.00016438,2,"2025-01-23T13:50:45.033",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119077,1737640245043,-151.0,0.00016438,2,"2025-01-23T13:50:45.043",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119078,1737640245053,-151.0,0.00016438,2,"2025-01-23T13:50:45.053",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119079,1737640245063,-151.0,0.00016438,2,"2025-01-23T13:50:45.063",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119080,1737640245072,-151.0,0.00016438,2,"2025-01-23T13:50:45.072",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119081,1737640245081,-500.0,0.00016438,2,"2025-01-23T13:50:45.081",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119082,1737640245092,-500.0,0.00016438,2,"2025-01-23T13:50:45.092",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119083,1737640245108,-500.0,0.00016438,2,"2025-01-23T13:50:45.108",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119084,1737640245125,-151.0,0.00016438,2,"2025-01-23T13:50:45.125",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119085,1737640245135,-174.916659,0.00016438,2,"2025-01-23T13:50:45.135",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119086,1737640245144,-500.0,0.00016438,2,"2025-01-23T13:50:45.144",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119087,1737640245154,-500.0,0.00016438,2,"2025-01-23T13:50:45.154",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119088,1737640245163,-500.0,0.00016438,2,"2025-01-23T13:50:45.163",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119089,1737640245173,-500.0,0.00016438,2,"2025-01-23T13:50:45.173",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119090,1737640245182,-500.0,0.00016438,2,"2025-01-23T13:50:45.182",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119091,1737640245191,-500.0,0.00016438,2,"2025-01-23T13:50:45.191",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119092,1737640245200,-500.0,0.00016438,2,"2025-01-23T13:50:45.200",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119093,1737640245210,-500.0,0.00016438,2,"2025-01-23T13:50:45.210",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119094,1737640245260,-500.0,0.00016438,2,"2025-01-23T13:50:45.260",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119095,1737640245272,-500.0,0.00016438,2,"2025-01-23T13:50:45.272",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119096,1737640245281,-161.41082515,0.00016438,2,"2025-01-23T13:50:45.281",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119097,1737640245290,-500.0,0.00016438,2,"2025-01-23T13:50:45.290",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119098,1737640245300,-500.0,0.00016438,2,"2025-01-23T13:50:45.300",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119099,1737640245310,-679.66382,0.00016438,2,"2025-01-23T13:50:45.310",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119100,1737640245319,-679.66382,0.00016438,2,"2025-01-23T13:50:45.319",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119101,1737640245329,-500.0,0.00016438,2,"2025-01-23T13:50:45.329",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119102,1737640245338,-679.66382,0.00016438,2,"2025-01-23T13:50:45.338",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119103,1737640245347,-652.86,0.00016438,2,"2025-01-23T13:50:45.347",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119104,1737640245357,-679.66382,0.00016438,2,"2025-01-23T13:50:45.357",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119105,1737640245366,-500.0,0.00016438,2,"2025-01-23T13:50:45.366",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119106,1737640245375,-679.66382,0.00016438,2,"2025-01-23T13:50:45.375",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119107,1737640245384,-679.66382,0.00016438,2,"2025-01-23T13:50:45.384",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119108,1737640245393,-151.0,0.00016438,2,"2025-01-23T13:50:45.393",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119109,1737640245403,-679.66382,0.00016438,2,"2025-01-23T13:50:45.403",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119110,1737640245412,-151.0,0.00016438,2,"2025-01-23T13:50:45.412",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119112,1737640245421,-500.0,0.00016438,2,"2025-01-23T13:50:45.421",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119113,1737640245430,-151.0,0.00016438,2,"2025-01-23T13:50:45.430",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119114,1737640245439,-151.0,0.00016438,2,"2025-01-23T13:50:45.439",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119115,1737640245448,-679.66382,0.00016438,2,"2025-01-23T13:50:45.448",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119116,1737640245458,-151.0,0.00016438,2,"2025-01-23T13:50:45.458",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119117,1737640245467,-502.79104636,0.00016438,2,"2025-01-23T13:50:45.467",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119118,1737640245476,-155.676667,0.00016438,2,"2025-01-23T13:50:45.476",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119119,1737640245485,-500.0,0.00016438,2,"2025-01-23T13:50:45.485",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119120,1737640245494,-300.0,0.00016438,2,"2025-01-23T13:50:45.494",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119121,1737640245503,-500.0,0.00016438,2,"2025-01-23T13:50:45.503",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119122,1737640245512,-500.0,0.00016438,2,"2025-01-23T13:50:45.512",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119123,1737640245523,-501.46859912,0.00016438,2,"2025-01-23T13:50:45.523",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119125,1737640245532,-500.0,0.00016438,2,"2025-01-23T13:50:45.532",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119126,1737640245541,-151.0,0.00016438,2,"2025-01-23T13:50:45.541",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119127,1737640245551,-500.0,0.00016438,2,"2025-01-23T13:50:45.551",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119128,1737640245560,-151.479489,0.00016438,2,"2025-01-23T13:50:45.560",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119129,1737640245570,-500.0,0.00016438,2,"2025-01-23T13:50:45.570",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119130,1737640245580,-500.0,0.00016438,2,"2025-01-23T13:50:45.580",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119131,1737640245589,-500.0,0.00016438,2,"2025-01-23T13:50:45.589",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119132,1737640245598,-504.79009275,0.00016438,2,"2025-01-23T13:50:45.598",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119133,1737640245608,-548.87,0.00016438,2,"2025-01-23T13:50:45.608",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119134,1737640245620,-500.0,0.00016438,2,"2025-01-23T13:50:45.620",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119135,1737640245630,-500.0,0.00016438,2,"2025-01-23T13:50:45.630",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119136,1737640245639,-506.18249621,0.00016438,2,"2025-01-23T13:50:45.639",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119137,1737640245647,-500.0,0.00016438,2,"2025-01-23T13:50:45.647",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119138,1737640245658,-500.0,0.00016438,2,"2025-01-23T13:50:45.658",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119139,1737640245667,-595.21,0.00016438,2,"2025-01-23T13:50:45.667",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119140,1737640245675,-500.0,0.00016438,2,"2025-01-23T13:50:45.675",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119141,1737640245684,-151.0,0.00016438,2,"2025-01-23T13:50:45.684",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119142,1737640245694,-151.0,0.00016438,2,"2025-01-23T13:50:45.694",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119143,1737640245703,-500.0,0.00016438,2,"2025-01-23T13:50:45.703",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119144,1737640245712,-151.0,0.00016438,2,"2025-01-23T13:50:45.712",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119145,1737640245721,-151.0,0.00016438,2,"2025-01-23T13:50:45.721",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119146,1737640245731,-501.89195282,0.00016438,2,"2025-01-23T13:50:45.731",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119147,1737640245740,-500.0,0.00016438,2,"2025-01-23T13:50:45.740",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119148,1737640245749,-500.0,0.00016438,2,"2025-01-23T13:50:45.749",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119149,1737640245759,-500.0,0.00016438,2,"2025-01-23T13:50:45.759",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119150,1737640245769,-500.0,0.00016438,2,"2025-01-23T13:50:45.769",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119151,1737640245779,-497.40891138,0.00016438,2,"2025-01-23T13:50:45.779",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119152,1737640245790,-500.0,0.00016438,2,"2025-01-23T13:50:45.790",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119153,1737640245800,-507.61427397,0.00016438,2,"2025-01-23T13:50:45.800",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119154,1737640245809,-500.0,0.00016438,2,"2025-01-23T13:50:45.809",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119155,1737640245818,-501.26408368,0.00016438,2,"2025-01-23T13:50:45.818",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119156,1737640245828,-500.0,0.00016438,2,"2025-01-23T13:50:45.828",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119157,1737640245837,-500.0,0.00016438,2,"2025-01-23T13:50:45.837",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119158,1737640245847,-500.0,0.00016438,2,"2025-01-23T13:50:45.847",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119159,1737640245857,-500.0,0.00016438,2,"2025-01-23T13:50:45.857",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119160,1737640245866,-500.0,0.00016438,2,"2025-01-23T13:50:45.866",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119161,1737640245876,-188.0108402,0.00016438,2,"2025-01-23T13:50:45.876",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119162,1737640245886,-500.0,0.00016438,2,"2025-01-23T13:50:45.886",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119163,1737640245895,-500.0,0.00016438,2,"2025-01-23T13:50:45.895",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119164,1737640245905,-500.0,0.00016438,2,"2025-01-23T13:50:45.905",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119165,1737640245914,-406.97095141,0.00016438,2,"2025-01-23T13:50:45.914",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119166,1737640245923,-151.0,0.00016438,2,"2025-01-23T13:50:45.923",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119167,1737640245932,-500.0,0.00016438,2,"2025-01-23T13:50:45.932",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119168,1737640245941,-151.0,0.00016438,2,"2025-01-23T13:50:45.941",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119169,1737640245950,-151.0,0.00016438,2,"2025-01-23T13:50:45.950",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119170,1737640245959,-558.98,0.00016438,2,"2025-01-23T13:50:45.959",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119171,1737640245969,-151.0,0.00016438,2,"2025-01-23T13:50:45.969",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119172,1737640245978,-151.0,0.00016438,2,"2025-01-23T13:50:45.978",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119173,1737640245988,-500.0,0.00016438,2,"2025-01-23T13:50:45.988",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119174,1737640245997,-500.0,0.00016438,2,"2025-01-23T13:50:45.997",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119175,1737640246007,-500.0,0.00016438,2,"2025-01-23T13:50:46.007",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119176,1737640246017,-500.0,0.00016438,2,"2025-01-23T13:50:46.017",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119177,1737640246026,-500.0,0.00016438,2,"2025-01-23T13:50:46.026",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119178,1737640246036,-502.07458601,0.00016438,2,"2025-01-23T13:50:46.036",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119179,1737640246046,-500.0,0.00016438,2,"2025-01-23T13:50:46.046",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119180,1737640246056,-500.0,0.00016438,2,"2025-01-23T13:50:46.056",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119181,1737640246066,-500.0,0.00016438,2,"2025-01-23T13:50:46.066",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119182,1737640246076,-502.3722446,0.00016438,2,"2025-01-23T13:50:46.076",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119183,1737640246086,-500.0,0.00016438,2,"2025-01-23T13:50:46.086",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119184,1737640246095,-500.0,0.00016438,2,"2025-01-23T13:50:46.095",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119186,1737640246105,-500.0,0.00016438,2,"2025-01-23T13:50:46.105",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119188,1737640246114,-578.55,0.00016438,2,"2025-01-23T13:50:46.114",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119189,1737640246123,-500.0,0.00016438,2,"2025-01-23T13:50:46.123",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119190,1737640246133,-500.0,0.00016438,2,"2025-01-23T13:50:46.133",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119191,1737640246142,-500.0,0.00016438,2,"2025-01-23T13:50:46.142",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119192,1737640246151,-655.84,0.00016438,2,"2025-01-23T13:50:46.151",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119193,1737640246161,-217.74039439,0.00016438,2,"2025-01-23T13:50:46.161",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119194,1737640246171,-500.0,0.00016438,2,"2025-01-23T13:50:46.171",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119195,1737640246180,-500.0,0.00016438,2,"2025-01-23T13:50:46.180",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119196,1737640246190,-624.03,0.00016438,2,"2025-01-23T13:50:46.190",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119197,1737640246199,-500.0,0.00016438,2,"2025-01-23T13:50:46.199",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119198,1737640246208,-500.0,0.00016438,2,"2025-01-23T13:50:46.208",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119199,1737640246217,-500.0,0.00016438,2,"2025-01-23T13:50:46.217",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119200,1737640246227,-500.0,0.00016438,2,"2025-01-23T13:50:46.227",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119201,1737640246236,-500.0,0.00016438,2,"2025-01-23T13:50:46.236",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119202,1737640246246,-500.0,0.00016438,2,"2025-01-23T13:50:46.246",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119203,1737640246256,-500.0,0.00016438,2,"2025-01-23T13:50:46.256",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119204,1737640246266,-500.0,0.00016438,2,"2025-01-23T13:50:46.266",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119205,1737640246280,-500.0,0.00016438,2,"2025-01-23T13:50:46.280",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119206,1737640246289,-500.0,0.00016438,2,"2025-01-23T13:50:46.289",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119207,1737640246299,-500.0,0.00016438,2,"2025-01-23T13:50:46.299",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119208,1737640246308,-500.0,0.00016438,2,"2025-01-23T13:50:46.308",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119209,1737640246318,-500.0,0.00016438,2,"2025-01-23T13:50:46.318",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119210,1737640246327,-151.0,0.00016438,2,"2025-01-23T13:50:46.327",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119211,1737640246336,-500.0,0.00016438,2,"2025-01-23T13:50:46.336",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119212,1737640246345,-151.0,0.00016438,2,"2025-01-23T13:50:46.345",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119213,1737640246355,-500.0,0.00016438,2,"2025-01-23T13:50:46.355",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119214,1737640246364,-500.0,0.00016438,2,"2025-01-23T13:50:46.364",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119215,1737640246374,-500.0,0.00016438,2,"2025-01-23T13:50:46.374",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119216,1737640246383,-155.945914,0.00016438,2,"2025-01-23T13:50:46.383",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119217,1737640246393,-500.0,0.00016438,2,"2025-01-23T13:50:46.393",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119218,1737640246402,-497.26747614,0.00016438,2,"2025-01-23T13:50:46.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119219,1737640246412,-500.0,0.00016438,2,"2025-01-23T13:50:46.412",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119220,1737640246427,-500.0,0.00016438,2,"2025-01-23T13:50:46.427",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119221,1737640246437,-500.0,0.00016438,2,"2025-01-23T13:50:46.437",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119222,1737640246447,-154.990602,0.00016438,2,"2025-01-23T13:50:46.447",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119223,1737640246456,-500.0,0.00016438,2,"2025-01-23T13:50:46.456",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119224,1737640246466,-500.0,0.00016438,2,"2025-01-23T13:50:46.466",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119225,1737640246476,-500.0,0.00016438,2,"2025-01-23T13:50:46.476",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119226,1737640246485,-500.0,0.00016438,2,"2025-01-23T13:50:46.485",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119227,1737640246495,-500.0,0.00016438,2,"2025-01-23T13:50:46.495",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119228,1737640246505,-500.0,0.00016438,2,"2025-01-23T13:50:46.505",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119229,1737640246516,-500.0,0.00016438,2,"2025-01-23T13:50:46.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119230,1737640246525,-500.0,0.00016438,2,"2025-01-23T13:50:46.525",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119231,1737640246537,-151.0,0.00016438,2,"2025-01-23T13:50:46.537",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119232,1737640246548,-500.0,0.00016438,2,"2025-01-23T13:50:46.548",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119233,1737640246558,-151.0,0.00016438,2,"2025-01-23T13:50:46.558",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119234,1737640246567,-508.51814139,0.00016438,2,"2025-01-23T13:50:46.567",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119235,1737640246576,-500.0,0.00016438,2,"2025-01-23T13:50:46.576",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119236,1737640246588,-500.0,0.00016438,2,"2025-01-23T13:50:46.588",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119237,1737640246604,-151.0,0.00016438,2,"2025-01-23T13:50:46.604",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119238,1737640246615,-151.0,0.00016438,2,"2025-01-23T13:50:46.615",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119239,1737640246624,-507.68050373,0.00016438,2,"2025-01-23T13:50:46.624",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119240,1737640246633,-508.881185,0.00016438,2,"2025-01-23T13:50:46.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119241,1737640246643,-151.0,0.00016438,2,"2025-01-23T13:50:46.643",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119242,1737640246653,-530.3792377,0.00016438,2,"2025-01-23T13:50:46.653",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119243,1737640246663,-151.0,0.00016438,2,"2025-01-23T13:50:46.663",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119244,1737640246672,-151.0,0.00016438,2,"2025-01-23T13:50:46.672",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119245,1737640246682,-152.932026,0.00016438,2,"2025-01-23T13:50:46.682",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119246,1737640246693,-500.0,0.00016438,2,"2025-01-23T13:50:46.693",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119247,1737640246704,-500.0,0.00016438,2,"2025-01-23T13:50:46.704",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119248,1737640246713,-500.0,0.00016438,2,"2025-01-23T13:50:46.713",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119249,1737640246723,-500.0,0.00016438,2,"2025-01-23T13:50:46.723",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119250,1737640246732,-500.0,0.00016438,2,"2025-01-23T13:50:46.732",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119251,1737640246742,-500.0,0.00016438,2,"2025-01-23T13:50:46.742",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119252,1737640246751,-500.0,0.00016438,2,"2025-01-23T13:50:46.751",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119253,1737640246761,-500.0,0.00016438,2,"2025-01-23T13:50:46.761",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119254,1737640246774,-500.0,0.00016438,2,"2025-01-23T13:50:46.774",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119255,1737640246783,-502.54200677,0.00016438,2,"2025-01-23T13:50:46.783",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119256,1737640246795,-180.48491224,0.00016438,2,"2025-01-23T13:50:46.795",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119257,1737640246804,-500.0,0.00016438,2,"2025-01-23T13:50:46.804",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119258,1737640246814,-500.0,0.00016438,2,"2025-01-23T13:50:46.814",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119259,1737640246823,-500.0,0.00016438,2,"2025-01-23T13:50:46.823",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119260,1737640246833,-500.0,0.00016438,2,"2025-01-23T13:50:46.833",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119261,1737640246843,-500.0,0.00016438,2,"2025-01-23T13:50:46.843",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119262,1737640246852,-500.0,0.00016438,2,"2025-01-23T13:50:46.852",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119263,1737640246862,-500.0,0.00016438,2,"2025-01-23T13:50:46.862",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119264,1737640246872,-500.0,0.00016438,2,"2025-01-23T13:50:46.872",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119265,1737640246882,-500.0,0.00016438,2,"2025-01-23T13:50:46.882",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119266,1737640246891,-500.0,0.00016438,2,"2025-01-23T13:50:46.891",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119267,1737640246900,-500.0,0.00016438,2,"2025-01-23T13:50:46.900",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119268,1737640246910,-151.0,0.00016438,2,"2025-01-23T13:50:46.910",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119269,1737640246919,-500.0,0.00016438,2,"2025-01-23T13:50:46.919",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119270,1737640246928,-151.0,0.00016438,2,"2025-01-23T13:50:46.928",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119271,1737640246938,-151.0,0.00016438,2,"2025-01-23T13:50:46.938",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119272,1737640246947,-151.0,0.00016438,2,"2025-01-23T13:50:46.947",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119273,1737640246957,-500.0,0.00016438,2,"2025-01-23T13:50:46.957",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119274,1737640246966,-500.0,0.00016438,2,"2025-01-23T13:50:46.966",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119275,1737640246976,-609.42,0.00016438,2,"2025-01-23T13:50:46.976",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119276,1737640246987,-500.0,0.00016438,2,"2025-01-23T13:50:46.987",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119277,1737640246997,-500.0,0.00016438,2,"2025-01-23T13:50:46.997",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119278,1737640247006,-500.0,0.00016438,2,"2025-01-23T13:50:47.006",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119279,1737640247015,-500.0,0.00016438,2,"2025-01-23T13:50:47.015",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119280,1737640247029,-503.49443966,0.00016438,2,"2025-01-23T13:50:47.029",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119281,1737640247042,-500.0,0.00016438,2,"2025-01-23T13:50:47.042",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119282,1737640247052,-500.0,0.00016438,2,"2025-01-23T13:50:47.052",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119283,1737640247062,-500.0,0.00016438,2,"2025-01-23T13:50:47.062",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119284,1737640247071,-500.0,0.00016438,2,"2025-01-23T13:50:47.071",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119285,1737640247080,-500.0,0.00016438,2,"2025-01-23T13:50:47.080",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119286,1737640247090,-500.0,0.00016438,2,"2025-01-23T13:50:47.090",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119287,1737640247099,-500.0,0.00016438,2,"2025-01-23T13:50:47.099",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119288,1737640247109,-501.70661215,0.00016438,2,"2025-01-23T13:50:47.109",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119289,1737640247119,-500.0,0.00016438,2,"2025-01-23T13:50:47.119",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119290,1737640247128,-151.0,0.00016438,2,"2025-01-23T13:50:47.128",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119291,1737640247138,-151.0,0.00016438,2,"2025-01-23T13:50:47.138",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119292,1737640247147,-5000.0,0.00016438,2,"2025-01-23T13:50:47.147",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119293,1737640247157,-251.256832,0.00016438,2,"2025-01-23T13:50:47.157",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119294,1737640247167,-500.0,0.00016438,2,"2025-01-23T13:50:47.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119295,1737640247177,-500.0,0.00016438,2,"2025-01-23T13:50:47.177",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119296,1737640247187,-502.51844575,0.00016438,2,"2025-01-23T13:50:47.187",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119297,1737640247197,-500.0,0.00016438,2,"2025-01-23T13:50:47.197",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119298,1737640247206,-500.0,0.00016438,2,"2025-01-23T13:50:47.206",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119299,1737640247216,-500.0,0.00016438,2,"2025-01-23T13:50:47.216",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119300,1737640247225,-500.0,0.00016438,2,"2025-01-23T13:50:47.225",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119301,1737640247235,-500.0,0.00016438,2,"2025-01-23T13:50:47.235",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119302,1737640247244,-500.0,0.00016438,2,"2025-01-23T13:50:47.244",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119303,1737640247254,-500.0,0.00016438,2,"2025-01-23T13:50:47.254",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119304,1737640247263,-500.0,0.00016438,2,"2025-01-23T13:50:47.263",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119305,1737640247280,-151.0,0.00016438,2,"2025-01-23T13:50:47.280",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119306,1737640247289,-151.0,0.00016438,2,"2025-01-23T13:50:47.289",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119307,1737640247299,-151.0,0.00016438,2,"2025-01-23T13:50:47.299",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119308,1737640247308,-739.06,0.00016438,2,"2025-01-23T13:50:47.308",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119309,1737640247317,-727.42,0.00016438,2,"2025-01-23T13:50:47.317",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119310,1737640247327,-500.0,0.00016438,2,"2025-01-23T13:50:47.327",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119311,1737640247336,-500.0,0.00016438,2,"2025-01-23T13:50:47.336",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119312,1737640247346,-500.0,0.00016438,2,"2025-01-23T13:50:47.346",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119313,1737640247355,-500.0,0.00016438,2,"2025-01-23T13:50:47.355",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119314,1737640247365,-500.0,0.00016438,2,"2025-01-23T13:50:47.365",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119315,1737640247375,-500.0,0.00016438,2,"2025-01-23T13:50:47.375",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119316,1737640247386,-500.0,0.00016438,2,"2025-01-23T13:50:47.386",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119317,1737640247399,-500.0,0.00016438,2,"2025-01-23T13:50:47.399",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119318,1737640247410,-500.0,0.00016438,2,"2025-01-23T13:50:47.410",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119319,1737640247419,-500.0,0.00016438,2,"2025-01-23T13:50:47.419",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119320,1737640247429,-500.0,0.00016438,2,"2025-01-23T13:50:47.429",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119321,1737640247442,-151.0,0.00016438,2,"2025-01-23T13:50:47.442",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119322,1737640247451,-500.0,0.00016438,2,"2025-01-23T13:50:47.451",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119323,1737640247461,-151.0,0.00016438,2,"2025-01-23T13:50:47.461",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119324,1737640247472,-517.8918053,0.00016438,2,"2025-01-23T13:50:47.472",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119325,1737640247482,-151.0,0.00016438,2,"2025-01-23T13:50:47.482",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119326,1737640247492,-500.0,0.00016438,2,"2025-01-23T13:50:47.492",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119327,1737640247501,-151.0,0.00016438,2,"2025-01-23T13:50:47.501",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119328,1737640247512,-151.0,0.00016438,2,"2025-01-23T13:50:47.512",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119329,1737640247531,-151.0,0.00016438,2,"2025-01-23T13:50:47.531",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119330,1737640247542,-151.0,0.00016438,2,"2025-01-23T13:50:47.542",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119331,1737640247552,-542.32205511,0.00016438,2,"2025-01-23T13:50:47.552",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119332,1737640247563,-217.246924,0.00016438,2,"2025-01-23T13:50:47.563",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119333,1737640247574,-393.81297313,0.00016438,2,"2025-01-23T13:50:47.574",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119334,1737640247584,-507.2556422,0.00016438,2,"2025-01-23T13:50:47.584",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119335,1737640247594,-500.0,0.00016438,2,"2025-01-23T13:50:47.594",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119336,1737640247604,-500.0,0.00016438,2,"2025-01-23T13:50:47.604",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119337,1737640247618,-500.0,0.00016438,2,"2025-01-23T13:50:47.618",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119338,1737640247627,-552.94,0.00016438,2,"2025-01-23T13:50:47.627",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119339,1737640247638,-500.0,0.00016438,2,"2025-01-23T13:50:47.638",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119340,1737640247648,-500.0,0.00016438,2,"2025-01-23T13:50:47.648",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119341,1737640247658,-151.0,0.00016438,2,"2025-01-23T13:50:47.658",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119342,1737640247668,-151.0,0.00016438,2,"2025-01-23T13:50:47.668",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119343,1737640247677,-152.920707,0.00016438,2,"2025-01-23T13:50:47.677",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119344,1737640247688,-501.52152061,0.00016438,2,"2025-01-23T13:50:47.688",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119345,1737640247699,-500.0,0.00016438,2,"2025-01-23T13:50:47.699",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119346,1737640247709,-500.0,0.00016438,2,"2025-01-23T13:50:47.709",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119347,1737640247719,-500.0,0.00016438,2,"2025-01-23T13:50:47.719",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119348,1737640247728,-500.0,0.00016438,2,"2025-01-23T13:50:47.728",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119349,1737640247737,-500.0,0.00016438,2,"2025-01-23T13:50:47.737",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119350,1737640247747,-500.0,0.00016438,2,"2025-01-23T13:50:47.747",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119351,1737640247756,-500.0,0.00016438,2,"2025-01-23T13:50:47.756",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119352,1737640247766,-500.0,0.00016438,2,"2025-01-23T13:50:47.766",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119353,1737640247782,-502.6725209,0.00016438,2,"2025-01-23T13:50:47.782",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119354,1737640247791,-1101.844266,0.00016438,2,"2025-01-23T13:50:47.791",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119355,1737640247802,-810.47,0.00016438,2,"2025-01-23T13:50:47.802",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119356,1737640247811,-500.0,0.00016438,2,"2025-01-23T13:50:47.811",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119357,1737640247821,-500.0,0.00016438,2,"2025-01-23T13:50:47.821",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119358,1737640247831,-500.0,0.00016438,2,"2025-01-23T13:50:47.831",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119359,1737640247840,-500.0,0.00016438,2,"2025-01-23T13:50:47.840",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119360,1737640247850,-500.0,0.00016438,2,"2025-01-23T13:50:47.850",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119361,1737640247859,-501.59785324,0.00016438,2,"2025-01-23T13:50:47.859",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119362,1737640247869,-151.0,0.00016438,2,"2025-01-23T13:50:47.869",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119363,1737640247878,-151.0,0.00016438,2,"2025-01-23T13:50:47.878",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119364,1737640247888,-500.0,0.00016438,2,"2025-01-23T13:50:47.888",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119365,1737640247897,-151.0,0.00016438,2,"2025-01-23T13:50:47.897",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119366,1737640247907,-1930.67,0.00016438,2,"2025-01-23T13:50:47.907",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119367,1737640247916,-151.290825,0.00016438,2,"2025-01-23T13:50:47.916",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119368,1737640247926,-500.0,0.00016438,2,"2025-01-23T13:50:47.926",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119369,1737640247935,-507.60723695,0.00016438,2,"2025-01-23T13:50:47.935",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119370,1737640247944,-500.0,0.00016438,2,"2025-01-23T13:50:47.944",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119371,1737640247954,-500.0,0.00016438,2,"2025-01-23T13:50:47.954",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119372,1737640247963,-981.15,0.00016438,2,"2025-01-23T13:50:47.963",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119373,1737640247973,-153.520774,0.00016438,2,"2025-01-23T13:50:47.973",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119374,1737640247982,-500.0,0.00016438,2,"2025-01-23T13:50:47.982",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119375,1737640247993,-500.0,0.00016438,2,"2025-01-23T13:50:47.993",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119376,1737640248002,-500.0,0.00016438,2,"2025-01-23T13:50:48.002",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119377,1737640248012,-2011.02,0.00016438,2,"2025-01-23T13:50:48.012",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119378,1737640248028,-500.0,0.00016438,2,"2025-01-23T13:50:48.028",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119379,1737640248037,-500.0,0.00016438,2,"2025-01-23T13:50:48.037",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119380,1737640248047,-500.0,0.00016438,2,"2025-01-23T13:50:48.047",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119381,1737640248057,-753.56,0.00016438,2,"2025-01-23T13:50:48.057",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119382,1737640248067,-500.0,0.00016438,2,"2025-01-23T13:50:48.067",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119383,1737640248076,-500.0,0.00016438,2,"2025-01-23T13:50:48.076",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119384,1737640248086,-726.4,0.00016438,2,"2025-01-23T13:50:48.086",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119385,1737640248096,-834.43,0.00016438,2,"2025-01-23T13:50:48.096",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119386,1737640248106,-500.0,0.00016438,2,"2025-01-23T13:50:48.106",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119387,1737640248116,-501.7965007,0.00016438,2,"2025-01-23T13:50:48.116",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119388,1737640248126,-500.0,0.00016438,2,"2025-01-23T13:50:48.126",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119389,1737640248136,-500.0,0.00016438,2,"2025-01-23T13:50:48.136",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119390,1737640248146,-2852.48,0.00016438,2,"2025-01-23T13:50:48.146",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119391,1737640248156,-500.0,0.00016438,2,"2025-01-23T13:50:48.156",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119392,1737640248166,-500.0,0.00016438,2,"2025-01-23T13:50:48.166",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119393,1737640248175,-500.0,0.00016438,2,"2025-01-23T13:50:48.175",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119394,1737640248186,-877.2,0.00016438,2,"2025-01-23T13:50:48.186",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119395,1737640248195,-483.27208594,0.00016438,2,"2025-01-23T13:50:48.195",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119396,1737640248205,-500.0,0.00016438,2,"2025-01-23T13:50:48.205",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119397,1737640248215,-500.0,0.00016438,2,"2025-01-23T13:50:48.215",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119398,1737640248224,-500.0,0.00016438,2,"2025-01-23T13:50:48.224",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119399,1737640248234,-1420.054451,0.00016438,2,"2025-01-23T13:50:48.234",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119400,1737640248244,-500.0,0.00016438,2,"2025-01-23T13:50:48.244",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119401,1737640248255,-500.0,0.00016438,2,"2025-01-23T13:50:48.255",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119402,1737640248392,-509.98411867,0.00016438,2,"2025-01-23T13:50:48.392",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119403,1737640248402,-500.0,0.00016438,2,"2025-01-23T13:50:48.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119404,1737640248411,-500.0,0.00016438,2,"2025-01-23T13:50:48.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119405,1737640248420,-500.0,0.00016438,2,"2025-01-23T13:50:48.420",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119406,1737640248431,-500.0,0.00016438,2,"2025-01-23T13:50:48.431",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119407,1737640248440,-500.0,0.00016438,2,"2025-01-23T13:50:48.440",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119408,1737640248449,-500.0,0.00016438,2,"2025-01-23T13:50:48.449",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119409,1737640248459,-750.19,0.00016438,2,"2025-01-23T13:50:48.459",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119410,1737640248468,-1134.32,0.00016438,2,"2025-01-23T13:50:48.468",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119411,1737640248477,-241.57029567,0.00016438,2,"2025-01-23T13:50:48.477",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119412,1737640248487,-500.0,0.00016438,2,"2025-01-23T13:50:48.487",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119413,1737640248497,-159.052791,0.00016438,2,"2025-01-23T13:50:48.497",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119414,1737640248507,-500.0,0.00016438,2,"2025-01-23T13:50:48.507",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119415,1737640248516,-500.0,0.00016438,2,"2025-01-23T13:50:48.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119416,1737640248530,-500.0,0.00016438,2,"2025-01-23T13:50:48.530",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119417,1737640248539,-591.77,0.00016438,2,"2025-01-23T13:50:48.539",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119418,1737640248548,-500.0,0.00016438,2,"2025-01-23T13:50:48.548",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119419,1737640248557,-500.0,0.00016438,2,"2025-01-23T13:50:48.557",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119420,1737640248567,-500.0,0.00016438,2,"2025-01-23T13:50:48.567",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119421,1737640248577,-500.0,0.00016438,2,"2025-01-23T13:50:48.577",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119422,1737640248588,-822.81,0.00016438,2,"2025-01-23T13:50:48.588",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119423,1737640248599,-158.892989,0.00016438,2,"2025-01-23T13:50:48.599",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119424,1737640248610,-888.21,0.00016438,2,"2025-01-23T13:50:48.610",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119425,1737640248623,-500.0,0.00016438,2,"2025-01-23T13:50:48.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119426,1737640248633,-500.0,0.00016438,2,"2025-01-23T13:50:48.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119427,1737640248643,-500.0,0.00016438,2,"2025-01-23T13:50:48.643",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119428,1737640248652,-500.0,0.00016438,2,"2025-01-23T13:50:48.652",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119429,1737640248661,-1378.07,0.00016438,2,"2025-01-23T13:50:48.661",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119430,1737640248671,-500.0,0.00016438,2,"2025-01-23T13:50:48.671",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119431,1737640248681,-500.0,0.00016438,2,"2025-01-23T13:50:48.681",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119432,1737640248692,-500.0,0.00016438,2,"2025-01-23T13:50:48.692",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119433,1737640248703,-151.0,0.00016438,2,"2025-01-23T13:50:48.703",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119434,1737640248712,-374.50473567,0.00016438,2,"2025-01-23T13:50:48.712",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119435,1737640248722,-151.0,0.00016438,2,"2025-01-23T13:50:48.722",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119436,1737640248731,-503.19504524,0.00016438,2,"2025-01-23T13:50:48.731",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119437,1737640248741,-151.0,0.00016438,2,"2025-01-23T13:50:48.741",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119438,1737640248750,-500.0,0.00016438,2,"2025-01-23T13:50:48.750",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119439,1737640248759,-151.0,0.00016438,2,"2025-01-23T13:50:48.759",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119440,1737640248773,-976.53,0.00016438,2,"2025-01-23T13:50:48.773",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119441,1737640248783,-500.0,0.00016438,2,"2025-01-23T13:50:48.783",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119442,1737640248792,-500.0,0.00016438,2,"2025-01-23T13:50:48.792",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119443,1737640248802,-500.0,0.00016438,2,"2025-01-23T13:50:48.802",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119444,1737640248811,-1941.21,0.00016438,2,"2025-01-23T13:50:48.811",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119445,1737640248821,-500.0,0.00016438,2,"2025-01-23T13:50:48.821",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119446,1737640248830,-3148.91,0.00016438,2,"2025-01-23T13:50:48.830",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119447,1737640248839,-500.0,0.00016438,2,"2025-01-23T13:50:48.839",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119448,1737640248848,-1138.14,0.00016438,2,"2025-01-23T13:50:48.848",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119449,1737640248858,-500.0,0.00016438,2,"2025-01-23T13:50:48.858",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119450,1737640248867,-522.8613425,0.00016438,2,"2025-01-23T13:50:48.867",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119451,1737640248876,-632.50862155,0.00016438,2,"2025-01-23T13:50:48.876",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119452,1737640248886,-500.0,0.00016438,2,"2025-01-23T13:50:48.886",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119453,1737640248895,-1084.03,0.00016438,2,"2025-01-23T13:50:48.895",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119454,1737640248905,-500.0,0.00016438,2,"2025-01-23T13:50:48.905",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119455,1737640248914,-505.66375697,0.00016438,2,"2025-01-23T13:50:48.914",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119456,1737640248923,-500.0,0.00016438,2,"2025-01-23T13:50:48.923",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119457,1737640248932,-500.0,0.00016438,2,"2025-01-23T13:50:48.932",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119458,1737640248941,-500.0,0.00016438,2,"2025-01-23T13:50:48.941",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119459,1737640248950,-500.0,0.00016438,2,"2025-01-23T13:50:48.950",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119460,1737640248960,-500.0,0.00016438,2,"2025-01-23T13:50:48.960",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119461,1737640248969,-200.0,0.00016438,2,"2025-01-23T13:50:48.969",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119462,1737640248978,-500.0,0.00016438,2,"2025-01-23T13:50:48.978",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119463,1737640248989,-500.0,0.00016438,2,"2025-01-23T13:50:48.989",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119464,1737640248998,-500.0,0.00016438,2,"2025-01-23T13:50:48.998",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119465,1737640249007,-874.03,0.00016438,2,"2025-01-23T13:50:49.007",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119466,1737640249017,-500.0,0.00016438,2,"2025-01-23T13:50:49.017",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119467,1737640249033,-2019.9,0.00016438,2,"2025-01-23T13:50:49.033",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119468,1737640249043,-500.0,0.00016438,2,"2025-01-23T13:50:49.043",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119469,1737640249052,-924.03,0.00016438,2,"2025-01-23T13:50:49.052",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119470,1737640249062,-500.0,0.00016438,2,"2025-01-23T13:50:49.062",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119471,1737640249071,-500.0,0.00016438,2,"2025-01-23T13:50:49.071",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119472,1737640249081,-500.0,0.00016438,2,"2025-01-23T13:50:49.081",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119473,1737640249090,-500.0,0.00016438,2,"2025-01-23T13:50:49.090",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119474,1737640249100,-500.0,0.00016438,2,"2025-01-23T13:50:49.100",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119475,1737640249109,-153.22525645,0.00016438,2,"2025-01-23T13:50:49.109",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119476,1737640249119,-500.0,0.00016438,2,"2025-01-23T13:50:49.119",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119477,1737640249129,-624.08,0.00016438,2,"2025-01-23T13:50:49.129",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119478,1737640249138,-500.0,0.00016438,2,"2025-01-23T13:50:49.138",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119479,1737640249148,-261.55182269,0.00016438,2,"2025-01-23T13:50:49.148",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119480,1737640249158,-1892.77,0.00016438,2,"2025-01-23T13:50:49.158",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119481,1737640249167,-500.0,0.00016438,2,"2025-01-23T13:50:49.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119482,1737640249177,-500.0,0.00016438,2,"2025-01-23T13:50:49.177",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119483,1737640249187,-500.0,0.00016438,2,"2025-01-23T13:50:49.187",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119484,1737640249196,-500.0,0.00016438,2,"2025-01-23T13:50:49.196",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119485,1737640249206,-1944.7,0.00016438,2,"2025-01-23T13:50:49.206",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119486,1737640249215,-500.0,0.00016438,2,"2025-01-23T13:50:49.215",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119487,1737640249225,-500.0,0.00016438,2,"2025-01-23T13:50:49.225",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119488,1737640249235,-500.0,0.00016438,2,"2025-01-23T13:50:49.235",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119489,1737640249244,-500.0,0.00016438,2,"2025-01-23T13:50:49.244",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119490,1737640249254,-500.0,0.00016438,2,"2025-01-23T13:50:49.254",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119491,1737640249263,-500.0,0.00016438,2,"2025-01-23T13:50:49.263",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119492,1737640249278,-500.0,0.00016438,2,"2025-01-23T13:50:49.278",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119493,1737640249288,-505.78891975,0.00016438,2,"2025-01-23T13:50:49.288",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119494,1737640249298,-500.0,0.00016438,2,"2025-01-23T13:50:49.298",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119495,1737640249307,-500.0,0.00016438,2,"2025-01-23T13:50:49.307",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119496,1737640249317,-517.23197224,0.00016438,2,"2025-01-23T13:50:49.317",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119497,1737640249327,-1091.75,0.00016438,2,"2025-01-23T13:50:49.327",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119498,1737640249336,-500.0,0.00016438,2,"2025-01-23T13:50:49.336",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119499,1737640249346,-1322.13,0.00016438,2,"2025-01-23T13:50:49.346",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119500,1737640249356,-508.56917387,0.00016438,2,"2025-01-23T13:50:49.356",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119501,1737640249365,-1607.71,0.00016438,2,"2025-01-23T13:50:49.365",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119502,1737640249375,-500.0,0.00016438,2,"2025-01-23T13:50:49.375",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119503,1737640249384,-925.68,0.00016438,2,"2025-01-23T13:50:49.384",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119504,1737640249393,-500.0,0.00016438,2,"2025-01-23T13:50:49.393",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119505,1737640249402,-503.50955423,0.00016438,2,"2025-01-23T13:50:49.402",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119506,1737640249411,-500.0,0.00016438,2,"2025-01-23T13:50:49.411",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119507,1737640249421,-500.0,0.00016438,2,"2025-01-23T13:50:49.421",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119508,1737640249441,-500.0,0.00016438,2,"2025-01-23T13:50:49.441",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119509,1737640249451,-500.0,0.00016438,2,"2025-01-23T13:50:49.451",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119510,1737640249460,-505.41451685,0.00016438,2,"2025-01-23T13:50:49.460",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119511,1737640249470,-500.0,0.00016438,2,"2025-01-23T13:50:49.470",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119512,1737640249479,-500.0,0.00016438,2,"2025-01-23T13:50:49.479",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119513,1737640249488,-500.0,0.00016438,2,"2025-01-23T13:50:49.488",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119514,1737640249497,-502.27239425,0.00016438,2,"2025-01-23T13:50:49.497",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119515,1737640249507,-500.0,0.00016438,2,"2025-01-23T13:50:49.507",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119516,1737640249516,-1978.02,0.00016438,2,"2025-01-23T13:50:49.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119517,1737640249529,-500.0,0.00016438,2,"2025-01-23T13:50:49.529",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119518,1737640249538,-500.0,0.00016438,2,"2025-01-23T13:50:49.538",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119519,1737640249547,-500.82654821,0.00016438,2,"2025-01-23T13:50:49.547",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119520,1737640249556,-734.84,0.00016438,2,"2025-01-23T13:50:49.556",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119521,1737640249565,-500.0,0.00016438,2,"2025-01-23T13:50:49.565",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119522,1737640249575,-1967.84,0.00016438,2,"2025-01-23T13:50:49.575",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119523,1737640249584,-500.0,0.00016438,2,"2025-01-23T13:50:49.584",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119524,1737640249593,-500.0,0.00016438,2,"2025-01-23T13:50:49.593",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119525,1737640249602,-894.01,0.00016438,2,"2025-01-23T13:50:49.602",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119526,1737640249614,-502.36773505,0.00016438,2,"2025-01-23T13:50:49.614",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119527,1737640249623,-500.0,0.00016438,2,"2025-01-23T13:50:49.623",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119528,1737640249633,-500.0,0.00016438,2,"2025-01-23T13:50:49.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119529,1737640249642,-500.0,0.00016438,2,"2025-01-23T13:50:49.642",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119530,1737640249655,-500.0,0.00016438,2,"2025-01-23T13:50:49.655",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119531,1737640249665,-500.0,0.00016438,2,"2025-01-23T13:50:49.665",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119532,1737640249674,-656.9,0.00016438,2,"2025-01-23T13:50:49.674",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119533,1737640249684,-2218.74,0.00016438,2,"2025-01-23T13:50:49.684",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119534,1737640249693,-500.0,0.00016438,2,"2025-01-23T13:50:49.693",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119535,1737640249703,-500.0,0.00016438,2,"2025-01-23T13:50:49.703",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119536,1737640249712,-2069.76,0.00016438,2,"2025-01-23T13:50:49.712",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119537,1737640249721,-500.0,0.00016438,2,"2025-01-23T13:50:49.721",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119538,1737640249730,-500.0,0.00016438,2,"2025-01-23T13:50:49.730",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119539,1737640249740,-500.0,0.00016438,2,"2025-01-23T13:50:49.740",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119540,1737640249749,-1000.0,0.00016438,2,"2025-01-23T13:50:49.749",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119541,1737640249759,-565.84,0.00016438,2,"2025-01-23T13:50:49.759",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119542,1737640249767,-151.0,0.00016438,2,"2025-01-23T13:50:49.767",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119543,1737640249779,-151.0,0.00016438,2,"2025-01-23T13:50:49.779",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119544,1737640249788,-151.0,0.00016438,2,"2025-01-23T13:50:49.788",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119545,1737640249797,-151.0,0.00016438,2,"2025-01-23T13:50:49.797",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119546,1737640249807,-501.50750047,0.00016438,2,"2025-01-23T13:50:49.807",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119547,1737640249818,-500.0,0.00016438,2,"2025-01-23T13:50:49.818",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119548,1737640249827,-1190.32,0.00016438,2,"2025-01-23T13:50:49.827",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119549,1737640249836,-500.0,0.00016438,2,"2025-01-23T13:50:49.836",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119550,1737640249845,-612.57,0.00016438,2,"2025-01-23T13:50:49.845",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119551,1737640249854,-501.29740811,0.00016438,2,"2025-01-23T13:50:49.854",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119552,1737640249864,-500.0,0.00016438,2,"2025-01-23T13:50:49.864",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119553,1737640249873,-502.46625167,0.00016438,2,"2025-01-23T13:50:49.873",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119554,1737640249883,-500.0,0.00016438,2,"2025-01-23T13:50:49.883",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119555,1737640249892,-652.45,0.00016438,2,"2025-01-23T13:50:49.892",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119556,1737640249901,-500.0,0.00016438,2,"2025-01-23T13:50:49.901",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119557,1737640249910,-500.0,0.00016438,2,"2025-01-23T13:50:49.910",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119558,1737640249919,-500.0,0.00016438,2,"2025-01-23T13:50:49.919",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119559,1737640249930,-1193.57,0.00016438,2,"2025-01-23T13:50:49.930",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119560,1737640249939,-500.0,0.00016438,2,"2025-01-23T13:50:49.939",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119561,1737640249948,-500.0,0.00016438,2,"2025-01-23T13:50:49.948",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119562,1737640249957,-382.69991141,0.00016438,2,"2025-01-23T13:50:49.957",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119563,1737640249971,-1805.12,0.00016438,2,"2025-01-23T13:50:49.971",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119564,1737640249980,-500.0,0.00016438,2,"2025-01-23T13:50:49.980",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119565,1737640249991,-500.0,0.00016438,2,"2025-01-23T13:50:49.991",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119566,1737640250000,-523.09,0.00016438,2,"2025-01-23T13:50:50.000",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119567,1737640250009,-3098.47,0.00016438,2,"2025-01-23T13:50:50.009",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119568,1737640250018,-1069.73,0.00016438,2,"2025-01-23T13:50:50.018",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119569,1737640250030,-500.0,0.00016438,2,"2025-01-23T13:50:50.030",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119570,1737640250039,-151.0,0.00016438,2,"2025-01-23T13:50:50.039",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119571,1737640250048,-151.0,0.00016438,2,"2025-01-23T13:50:50.048",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119572,1737640250057,-151.0,0.00016438,2,"2025-01-23T13:50:50.057",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119573,1737640250066,-151.0,0.00016438,2,"2025-01-23T13:50:50.066",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119574,1737640250075,-886.05,0.00016438,2,"2025-01-23T13:50:50.075",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119575,1737640250084,-500.0,0.00016438,2,"2025-01-23T13:50:50.084",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119576,1737640250094,-500.0,0.00016438,2,"2025-01-23T13:50:50.094",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119577,1737640250103,-500.0,0.00016438,2,"2025-01-23T13:50:50.103",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119578,1737640250112,-355.45789463,0.00016438,2,"2025-01-23T13:50:50.112",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119579,1737640250121,-500.0,0.00016438,2,"2025-01-23T13:50:50.121",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119580,1737640250130,-500.0,0.00016438,2,"2025-01-23T13:50:50.130",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119581,1737640250139,-500.0,0.00016438,2,"2025-01-23T13:50:50.139",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119582,1737640250149,-1445.53,0.00016438,2,"2025-01-23T13:50:50.149",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119583,1737640250158,-2067.13,0.00016438,2,"2025-01-23T13:50:50.158",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119584,1737640250167,-506.17684059,0.00016438,2,"2025-01-23T13:50:50.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119585,1737640250177,-1105.28,0.00016438,2,"2025-01-23T13:50:50.177",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119586,1737640250186,-1263.3,0.00016438,2,"2025-01-23T13:50:50.186",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119587,1737640250195,-500.0,0.00016438,2,"2025-01-23T13:50:50.195",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119588,1737640250204,-500.0,0.00016438,2,"2025-01-23T13:50:50.204",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119589,1737640250214,-531.77281297,0.00016438,2,"2025-01-23T13:50:50.214",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119590,1737640250223,-500.0,0.00016438,2,"2025-01-23T13:50:50.223",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119591,1737640250232,-500.0,0.00016438,2,"2025-01-23T13:50:50.232",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119592,1737640250241,-2225.23,0.00016438,2,"2025-01-23T13:50:50.241",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119593,1737640250250,-500.0,0.00016438,2,"2025-01-23T13:50:50.250",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119594,1737640250259,-500.0,0.00016438,2,"2025-01-23T13:50:50.259",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119595,1737640250268,-511.43545472,0.00016438,2,"2025-01-23T13:50:50.268",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119596,1737640250279,-500.0,0.00016438,2,"2025-01-23T13:50:50.279",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119597,1737640250288,-500.0,0.00016438,2,"2025-01-23T13:50:50.288",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119598,1737640250298,-925.9,0.00016438,2,"2025-01-23T13:50:50.298",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119599,1737640250306,-500.0,0.00016438,2,"2025-01-23T13:50:50.306",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119600,1737640250316,-650.48,0.00016438,2,"2025-01-23T13:50:50.316",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119601,1737640250325,-500.0,0.00016438,2,"2025-01-23T13:50:50.325",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119602,1737640250334,-500.0,0.00016438,2,"2025-01-23T13:50:50.334",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119603,1737640250343,-828.47,0.00016438,2,"2025-01-23T13:50:50.343",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119604,1737640250352,-500.0,0.00016438,2,"2025-01-23T13:50:50.352",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119605,1737640250361,-868.73,0.00016438,2,"2025-01-23T13:50:50.361",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119606,1737640250370,-500.0,0.00016438,2,"2025-01-23T13:50:50.370",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119607,1737640250379,-1491.73,0.00016438,2,"2025-01-23T13:50:50.379",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119608,1737640250388,-500.0,0.00016438,2,"2025-01-23T13:50:50.388",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119609,1737640250397,-500.0,0.00016438,2,"2025-01-23T13:50:50.397",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119610,1737640250406,-509.18016791,0.00016438,2,"2025-01-23T13:50:50.406",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119611,1737640250415,-500.0,0.00016438,2,"2025-01-23T13:50:50.415",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119612,1737640250443,-500.0,0.00016438,2,"2025-01-23T13:50:50.443",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119613,1737640250452,-500.0,0.00016438,2,"2025-01-23T13:50:50.452",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119614,1737640250461,-500.0,0.00016438,2,"2025-01-23T13:50:50.461",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119615,1737640250471,-500.0,0.00016438,2,"2025-01-23T13:50:50.471",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119616,1737640250480,-153.051506,0.00016438,2,"2025-01-23T13:50:50.480",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119617,1737640250489,-510.85087168,0.00016438,2,"2025-01-23T13:50:50.489",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119618,1737640250498,-500.0,0.00016438,2,"2025-01-23T13:50:50.498",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119619,1737640250507,-501.21750696,0.00016438,2,"2025-01-23T13:50:50.507",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119620,1737640250516,-2154.38,0.00016438,2,"2025-01-23T13:50:50.516",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119621,1737640250527,-500.0,0.00016438,2,"2025-01-23T13:50:50.527",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119622,1737640250536,-1646.13,0.00016438,2,"2025-01-23T13:50:50.536",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119623,1737640250545,-500.0,0.00016438,2,"2025-01-23T13:50:50.545",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119624,1737640250554,-500.0,0.00016438,2,"2025-01-23T13:50:50.554",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119625,1737640250563,-513.92169685,0.00016438,2,"2025-01-23T13:50:50.563",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119626,1737640250572,-778.88,0.00016438,2,"2025-01-23T13:50:50.572",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119627,1737640250581,-500.32648021,0.00016438,2,"2025-01-23T13:50:50.581",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119628,1737640250590,-503.6489101,0.00016438,2,"2025-01-23T13:50:50.590",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119629,1737640250599,-258.26140543,0.00016438,2,"2025-01-23T13:50:50.599",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119630,1737640250609,-500.0,0.00016438,2,"2025-01-23T13:50:50.609",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119631,1737640250621,-500.0,0.00016438,2,"2025-01-23T13:50:50.621",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119632,1737640250630,-500.0,0.00016438,2,"2025-01-23T13:50:50.630",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119633,1737640250639,-500.0,0.00016438,2,"2025-01-23T13:50:50.639",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119634,1737640250648,-701.61,0.00016438,2,"2025-01-23T13:50:50.648",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119635,1737640250658,-533.38144236,0.00016438,2,"2025-01-23T13:50:50.658",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119636,1737640250667,-496.02387692,0.00016438,2,"2025-01-23T13:50:50.667",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119637,1737640250676,-688.84,0.00016438,2,"2025-01-23T13:50:50.676",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119638,1737640250685,-500.0,0.00016438,2,"2025-01-23T13:50:50.685",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119639,1737640250697,-282.0,0.00016438,2,"2025-01-23T13:50:50.697",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119640,1737640250707,-151.0,0.00016438,2,"2025-01-23T13:50:50.707",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119641,1737640250716,-902.28,0.00016438,2,"2025-01-23T13:50:50.716",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119642,1737640250725,-151.0,0.00016438,2,"2025-01-23T13:50:50.725",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119643,1737640250734,-151.0,0.00016438,2,"2025-01-23T13:50:50.734",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119644,1737640250743,-504.00260762,0.00016438,2,"2025-01-23T13:50:50.743",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119645,1737640250752,-500.0,0.00016438,2,"2025-01-23T13:50:50.752",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119646,1737640250762,-500.0,0.00016438,2,"2025-01-23T13:50:50.762",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119647,1737640250772,-500.0,0.00016438,2,"2025-01-23T13:50:50.772",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119648,1737640250781,-500.0,0.00016438,2,"2025-01-23T13:50:50.781",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119649,1737640250790,-500.0,0.00016438,2,"2025-01-23T13:50:50.790",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119650,1737640250798,-500.0,0.00016438,2,"2025-01-23T13:50:50.798",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119651,1737640250807,-500.0,0.00016438,2,"2025-01-23T13:50:50.807",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119652,1737640250816,-500.0,0.00016438,2,"2025-01-23T13:50:50.816",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119653,1737640250825,-500.0,0.00016438,2,"2025-01-23T13:50:50.825",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119654,1737640250834,-500.0,0.00016438,2,"2025-01-23T13:50:50.834",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119655,1737640250843,-500.0,0.00016438,2,"2025-01-23T13:50:50.843",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119656,1737640250851,-500.0,0.00016438,2,"2025-01-23T13:50:50.851",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119657,1737640250861,-500.0,0.00016438,2,"2025-01-23T13:50:50.861",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119658,1737640250870,-500.0,0.00016438,2,"2025-01-23T13:50:50.870",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119659,1737640250879,-500.0,0.00016438,2,"2025-01-23T13:50:50.879",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119660,1737640250889,-503.0182055,0.00016438,2,"2025-01-23T13:50:50.889",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119661,1737640250897,-500.0,0.00016438,2,"2025-01-23T13:50:50.897",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119662,1737640250906,-500.0,0.00016438,2,"2025-01-23T13:50:50.906",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119663,1737640250915,-500.0,0.00016438,2,"2025-01-23T13:50:50.915",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119664,1737640250924,-522.86050382,0.00016438,2,"2025-01-23T13:50:50.924",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119665,1737640250933,-500.0,0.00016438,2,"2025-01-23T13:50:50.933",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119666,1737640250942,-500.0,0.00016438,2,"2025-01-23T13:50:50.942",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119667,1737640250951,-382.64,0.00016438,2,"2025-01-23T13:50:50.951",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119668,1737640250960,-500.0,0.00016438,2,"2025-01-23T13:50:50.960",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119669,1737640250969,-267.4126664,0.00016438,2,"2025-01-23T13:50:50.969",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119670,1737640250978,-500.0,0.00016438,2,"2025-01-23T13:50:50.978",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119671,1737640250988,-834.31,0.00016438,2,"2025-01-23T13:50:50.988",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119672,1737640250997,-500.0,0.00016438,2,"2025-01-23T13:50:50.997",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119673,1737640251007,-500.0,0.00016438,2,"2025-01-23T13:50:51.007",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119674,1737640251015,-500.0,0.00016438,2,"2025-01-23T13:50:51.015",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119675,1737640251027,-500.0,0.00016438,2,"2025-01-23T13:50:51.027",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119676,1737640251036,-190.93564678,0.00016438,2,"2025-01-23T13:50:51.036",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119677,1737640251045,-151.0,0.00016438,2,"2025-01-23T13:50:51.045",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119678,1737640251054,-151.0,0.00016438,2,"2025-01-23T13:50:51.054",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119679,1737640251063,-151.0,0.00016438,2,"2025-01-23T13:50:51.063",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119680,1737640251196,-500.0,0.00016438,2,"2025-01-23T13:50:51.196",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119681,1737640251206,-151.0,0.00016438,2,"2025-01-23T13:50:51.206",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119682,1737640251215,-1657.8,0.00016438,2,"2025-01-23T13:50:51.215",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119683,1737640251225,-2086.22,0.00016438,2,"2025-01-23T13:50:51.225",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119684,1737640251234,-500.0,0.00016438,2,"2025-01-23T13:50:51.234",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119685,1737640251244,-500.0,0.00016438,2,"2025-01-23T13:50:51.244",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119686,1737640251253,-500.0,0.00016438,2,"2025-01-23T13:50:51.253",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119687,1737640251263,-500.0,0.00016438,2,"2025-01-23T13:50:51.263",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119688,1737640251272,-1114.17,0.00016438,2,"2025-01-23T13:50:51.272",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119689,1737640251281,-500.0,0.00016438,2,"2025-01-23T13:50:51.281",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119690,1737640251290,-500.0,0.00016438,2,"2025-01-23T13:50:51.290",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119691,1737640251299,-500.0,0.00016438,2,"2025-01-23T13:50:51.299",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119692,1737640251308,-500.96560698,0.00016438,2,"2025-01-23T13:50:51.308",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119693,1737640251317,-500.0,0.00016438,2,"2025-01-23T13:50:51.317",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119694,1737640251326,-500.0,0.00016438,2,"2025-01-23T13:50:51.326",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119695,1737640251335,-842.36,0.00016438,2,"2025-01-23T13:50:51.335",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119696,1737640251344,-500.0,0.00016438,2,"2025-01-23T13:50:51.344",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119697,1737640251353,-500.44660523,0.00016438,2,"2025-01-23T13:50:51.353",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119698,1737640251363,-500.0,0.00016438,2,"2025-01-23T13:50:51.363",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119699,1737640251372,-500.0,0.00016438,2,"2025-01-23T13:50:51.372",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119700,1737640251381,-157.74491,0.00016438,2,"2025-01-23T13:50:51.381",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119701,1737640251390,-500.0,0.00016438,2,"2025-01-23T13:50:51.390",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119702,1737640251399,-500.0,0.00016438,2,"2025-01-23T13:50:51.399",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119703,1737640251409,-580.56,0.00016438,2,"2025-01-23T13:50:51.409",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119704,1737640251418,-500.0,0.00016438,2,"2025-01-23T13:50:51.418",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119705,1737640251427,-500.0,0.00016438,2,"2025-01-23T13:50:51.427",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119706,1737640251436,-151.0,0.00016438,2,"2025-01-23T13:50:51.436",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119707,1737640251445,-151.0,0.00016438,2,"2025-01-23T13:50:51.445",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119708,1737640251454,-151.0,0.00016438,2,"2025-01-23T13:50:51.454",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119709,1737640251463,-153.340299,0.00016438,2,"2025-01-23T13:50:51.463",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119710,1737640251472,-500.0,0.00016438,2,"2025-01-23T13:50:51.472",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119711,1737640251481,-500.0,0.00016438,2,"2025-01-23T13:50:51.481",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119712,1737640251490,-809.17,0.00016438,2,"2025-01-23T13:50:51.490",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119713,1737640251499,-860.78,0.00016438,2,"2025-01-23T13:50:51.499",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119714,1737640251509,-500.0,0.00016438,2,"2025-01-23T13:50:51.509",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119715,1737640251518,-510.81416729,0.00016438,2,"2025-01-23T13:50:51.518",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119716,1737640251528,-500.0,0.00016438,2,"2025-01-23T13:50:51.528",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119717,1737640251537,-500.0,0.00016438,2,"2025-01-23T13:50:51.537",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119718,1737640251546,-500.0,0.00016438,2,"2025-01-23T13:50:51.546",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119719,1737640251556,-500.0,0.00016438,2,"2025-01-23T13:50:51.556",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119720,1737640251565,-502.68868577,0.00016438,2,"2025-01-23T13:50:51.565",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119721,1737640251574,-500.0,0.00016438,2,"2025-01-23T13:50:51.574",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119722,1737640251583,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.583",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119723,1737640251591,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.591",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119724,1737640251601,-500.0,0.00016438,2,"2025-01-23T13:50:51.601",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119725,1737640251614,-500.0,0.00016438,2,"2025-01-23T13:50:51.614",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119726,1737640251624,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.624",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119727,1737640251633,-500.0,0.00016438,2,"2025-01-23T13:50:51.633",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119728,1737640251641,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.641",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119729,1737640251651,-972.53,0.00016438,2,"2025-01-23T13:50:51.651",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119730,1737640251660,-500.0,0.00016438,2,"2025-01-23T13:50:51.660",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119731,1737640251669,-500.0,0.00016438,2,"2025-01-23T13:50:51.669",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119732,1737640251679,-500.0,0.00016438,2,"2025-01-23T13:50:51.679",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119733,1737640251689,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.689",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119734,1737640251698,-2059.35,0.00016438,2,"2025-01-23T13:50:51.698",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119735,1737640251708,-1209.39,0.00016438,2,"2025-01-23T13:50:51.708",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119736,1737640251717,-1154.42,0.00016438,2,"2025-01-23T13:50:51.717",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119737,1737640251726,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.726",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119738,1737640251735,-502.45823327,0.00016438,2,"2025-01-23T13:50:51.735",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119739,1737640251744,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.744",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119740,1737640251753,-1212.549296,0.00016438,2,"2025-01-23T13:50:51.753",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119741,1737640251762,-500.0,0.00016438,2,"2025-01-23T13:50:51.762",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119742,1737640251771,-500.0,0.00016438,2,"2025-01-23T13:50:51.771",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119743,1737640251780,-508.18814531,0.00016438,2,"2025-01-23T13:50:51.780",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119744,1737640251789,-500.0,0.00016438,2,"2025-01-23T13:50:51.789",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119745,1737640251798,-767.73,0.00016438,2,"2025-01-23T13:50:51.798",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119746,1737640251807,-500.0,0.00016438,2,"2025-01-23T13:50:51.807",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119747,1737640251816,-500.0,0.00016438,2,"2025-01-23T13:50:51.816",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119748,1737640251825,-558.11,0.00016438,2,"2025-01-23T13:50:51.825",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119749,1737640251834,-529.10237,0.00016438,2,"2025-01-23T13:50:51.834",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119750,1737640251843,-529.10237,0.00016438,2,"2025-01-23T13:50:51.843",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119751,1737640251852,-529.10237,0.00016438,2,"2025-01-23T13:50:51.852",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119752,1737640251861,-568.55937966,0.00016438,2,"2025-01-23T13:50:51.861",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119753,1737640251870,-2124.2,0.00016438,2,"2025-01-23T13:50:51.870",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119754,1737640251879,-529.10237,0.00016438,2,"2025-01-23T13:50:51.879",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119755,1737640251888,-900.49,0.00016438,2,"2025-01-23T13:50:51.888",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119756,1737640251897,-500.0,0.00016438,2,"2025-01-23T13:50:51.897",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119757,1737640251906,-151.0,0.00016438,2,"2025-01-23T13:50:51.906",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119758,1737640251915,-500.0,0.00016438,2,"2025-01-23T13:50:51.915",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119759,1737640251925,-151.0,0.00016438,2,"2025-01-23T13:50:51.925",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119760,1737640251934,-151.0,0.00016438,2,"2025-01-23T13:50:51.934",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119761,1737640251943,-276.325282,0.00016438,2,"2025-01-23T13:50:51.943",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119762,1737640251952,-500.0,0.00016438,2,"2025-01-23T13:50:51.952",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119763,1737640251961,-529.10237,0.00016438,2,"2025-01-23T13:50:51.961",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119764,1737640251970,-543.1,0.00016438,2,"2025-01-23T13:50:51.970",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119765,1737640251979,-529.10237,0.00016438,2,"2025-01-23T13:50:51.979",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119766,1737640251989,-529.10237,0.00016438,2,"2025-01-23T13:50:51.989",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119767,1737640251998,-500.0,0.00016438,2,"2025-01-23T13:50:51.998",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119768,1737640252008,-529.10237,0.00016438,2,"2025-01-23T13:50:52.008",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119769,1737640252017,-500.0,0.00016438,2,"2025-01-23T13:50:52.017",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119770,1737640252028,-509.07585715,0.00016438,2,"2025-01-23T13:50:52.028",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119771,1737640252037,-500.0,0.00016438,2,"2025-01-23T13:50:52.037",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119772,1737640252046,-500.0,0.00016438,2,"2025-01-23T13:50:52.046",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119773,1737640252056,-261.0300001,0.00016438,2,"2025-01-23T13:50:52.056",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119774,1737640252064,-500.0,0.00016438,2,"2025-01-23T13:50:52.064",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119775,1737640252073,-500.0,0.00016438,2,"2025-01-23T13:50:52.073",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119776,1737640252083,-1040.95,0.00016438,2,"2025-01-23T13:50:52.083",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119777,1737640252092,-500.0,0.00016438,2,"2025-01-23T13:50:52.092",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119778,1737640252100,-151.0,0.00016438,2,"2025-01-23T13:50:52.100",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119779,1737640252110,-151.0,0.00016438,2,"2025-01-23T13:50:52.110",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119780,1737640252119,-296.904218,0.00016438,2,"2025-01-23T13:50:52.119",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119781,1737640252128,-500.0,0.00016438,2,"2025-01-23T13:50:52.128",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119782,1737640252137,-2104.27,0.00016438,2,"2025-01-23T13:50:52.137",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119783,1737640252146,-151.0,0.00016438,2,"2025-01-23T13:50:52.146",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119784,1737640252155,-240.04934327,0.00016438,2,"2025-01-23T13:50:52.155",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119785,1737640252164,-500.0,0.00016438,2,"2025-01-23T13:50:52.164",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119786,1737640252173,-2152.24,0.00016438,2,"2025-01-23T13:50:52.173",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119787,1737640252182,-1037.27,0.00016438,2,"2025-01-23T13:50:52.182",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119788,1737640252191,-500.0,0.00016438,2,"2025-01-23T13:50:52.191",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119789,1737640252201,-504.42780438,0.00016438,2,"2025-01-23T13:50:52.201",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119790,1737640252210,-179.71968758,0.00016438,2,"2025-01-23T13:50:52.210",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119791,1737640252219,-500.0,0.00016438,2,"2025-01-23T13:50:52.219",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119792,1737640252228,-537.41031569,0.00016438,2,"2025-01-23T13:50:52.228",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119793,1737640252237,-500.0,0.00016438,2,"2025-01-23T13:50:52.237",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119794,1737640252246,-500.0,0.00016438,2,"2025-01-23T13:50:52.246",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119795,1737640252255,-500.0,0.00016438,2,"2025-01-23T13:50:52.255",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119796,1737640252264,-2034.33,0.00016438,2,"2025-01-23T13:50:52.264",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119797,1737640252275,-3991.34,0.00016438,2,"2025-01-23T13:50:52.275",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119798,1737640252283,-500.0,0.00016438,2,"2025-01-23T13:50:52.283",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119799,1737640252293,-500.0,0.00016438,2,"2025-01-23T13:50:52.293",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119800,1737640252302,-503.85159732,0.00016438,2,"2025-01-23T13:50:52.302",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119801,1737640252311,-702.78,0.00016438,2,"2025-01-23T13:50:52.311",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119802,1737640252320,-500.0,0.00016438,2,"2025-01-23T13:50:52.320",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119803,1737640252329,-151.0,0.00016438,2,"2025-01-23T13:50:52.329",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119804,1737640252338,-500.0,0.00016438,2,"2025-01-23T13:50:52.338",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119805,1737640252347,-151.0,0.00016438,2,"2025-01-23T13:50:52.347",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119806,1737640252356,-39.56044988,0.00016438,2,"2025-01-23T13:50:52.356",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119807,1737640252662,-1443.18955012,0.00016438,2,"2025-01-23T13:50:52.662",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119808,1737640252671,-500.0,0.00016438,2,"2025-01-23T13:50:52.671",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119809,1737640252680,-500.0,0.00016438,2,"2025-01-23T13:50:52.680",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119810,1737640252690,-500.0,0.00016438,2,"2025-01-23T13:50:52.690",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119811,1737640252700,-56.81044988,0.00016438,2,"2025-01-23T13:50:52.700",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119812,1737640252715,-443.18955012,0.00016438,2,"2025-01-23T13:50:52.715",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119813,1737640252724,-500.0,0.00016438,2,"2025-01-23T13:50:52.724",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119814,1737640252733,-56.82042028,0.00016438,2,"2025-01-23T13:50:52.733",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119815,1737640252748,-400.25220804,0.00016438,2,"2025-01-23T13:50:52.748",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119816,1737640252759,-46.85647718,0.00016438,2,"2025-01-23T13:50:52.759",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119817,1737640252766,-421.6914775,0.00016438,2,"2025-01-23T13:50:52.766",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119818,1737640252778,-78.3085225,0.00016438,2,"2025-01-23T13:50:52.778",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119819,1737640252787,-500.0,0.00016438,2,"2025-01-23T13:50:52.787",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119820,1737640252796,-502.35952506,0.00016438,2,"2025-01-23T13:50:52.796",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119821,1737640252805,-450.55810394,0.00016438,2,"2025-01-23T13:50:52.805",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119822,1737640253130,-1801.0,0.00016299,2,"2025-01-23T13:50:53.130",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119823,1737640253139,-848.66189606,0.00016438,2,"2025-01-23T13:50:53.139",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119824,1737640253149,-500.0,0.00016438,2,"2025-01-23T13:50:53.149",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119825,1737640253158,-500.0,0.00016438,2,"2025-01-23T13:50:53.158",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119826,1737640253167,-500.0,0.00016438,2,"2025-01-23T13:50:53.167",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119827,1737640253177,-434.61613587,0.00016438,2,"2025-01-23T13:50:53.177",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119828,1737640253187,-155.675032,0.00016438,2,"2025-01-23T13:50:53.187",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119829,1737640253196,-140.43082113,0.00016438,2,"2025-01-23T13:50:53.196",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119830,1737640253207,-359.56917887,0.00016438,2,"2025-01-23T13:50:53.207",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119831,1737640253216,-2000.0,0.00016463,2,"2025-01-23T13:50:53.216",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119832,1737640253225,-200.0,0.00016463,2,"2025-01-23T13:50:53.225",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119833,1737640253235,-161.54388518,0.00016463,2,"2025-01-23T13:50:53.235",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119834,1737640253246,-1838.45611482,0.00016463,2,"2025-01-23T13:50:53.246",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119835,1737640253255,-200.0,0.00016463,2,"2025-01-23T13:50:53.255",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119836,1737640253264,-5779.99850448,0.000165,2,"2025-01-23T13:50:53.264",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119837,1737640253612,-537.53788601,0.00016438,2,"2025-01-23T13:50:53.612",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119838,1737640253622,-500.0,0.00016438,2,"2025-01-23T13:50:53.622",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119839,1737640253631,-34220.00149552,0.000165,2,"2025-01-23T13:50:53.631",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119840,1737640253640,-2721.25,0.000165,2,"2025-01-23T13:50:53.640",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119841,1737640253651,-1000.0,0.000165,2,"2025-01-23T13:50:53.651",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119842,1737640253660,-151.0,0.00016512,2,"2025-01-23T13:50:53.660",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119843,1737640253669,-151.0,0.00016512,2,"2025-01-23T13:50:53.669",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119844,1737640253678,-151.0,0.00016512,2,"2025-01-23T13:50:53.678",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119845,1737640253688,-239.468734,0.00016512,2,"2025-01-23T13:50:53.688",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119846,1737640253697,-151.0,0.00016512,2,"2025-01-23T13:50:53.697",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119847,1737640253707,-151.0,0.00016512,2,"2025-01-23T13:50:53.707",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119848,1737640253716,-1212.549296,0.00016512,2,"2025-01-23T13:50:53.716",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119849,1737640253726,-1212.549296,0.00016512,2,"2025-01-23T13:50:53.726",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119850,1737640253735,-529.10237,0.00016512,2,"2025-01-23T13:50:53.735",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119851,1737640253744,-529.10237,0.00016512,2,"2025-01-23T13:50:53.744",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119852,1737640253753,-18093.43855247,0.00016512,2,"2025-01-23T13:50:53.753",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119853,1737640253794,-541.84073385,0.00016512,2,"2025-01-23T13:50:53.794",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119854,1737640253821,-20988.0,0.00016512,2,"2025-01-23T13:50:53.821",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119855,1737640253831,-1532.41806123,0.00016512,2,"2025-01-23T13:50:53.831",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119856,1737640253843,-2032.45194675,0.00016512,2,"2025-01-23T13:50:53.843",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119857,1737640253854,-3697.4994,0.00016512,2,"2025-01-23T13:50:53.854",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119858,1737640469606,264.16373435,0.00015,7,"2025-01-23T13:54:29.606",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119859,1737640621573,185.89,0.00016658,30,"2025-01-23T13:57:01.573",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119860,1737640894436,-1318.88,0.0001227,2,"2025-01-23T14:01:34.436",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119861,1737640894464,-181.0,0.00012329,2,"2025-01-23T14:01:34.464",0.00022265,24.06,0.9546094857953352,1836458685.3382108]
[350119863,1737641205493,159.57,0.00010137,2,"2025-01-23T14:06:45.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119865,1737641218108,-171.86639322,0.00014534,2,"2025-01-23T14:06:58.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119879,1737641431768,-1147.01360678,0.00014534,2,"2025-01-23T14:10:31.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119880,1737641431779,-170.4,0.00014613,2,"2025-01-23T14:10:31.779",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119881,1737641431788,-224.58,0.00015177,2,"2025-01-23T14:10:31.788",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119882,1737641431798,-758.85,0.00015177,2,"2025-01-23T14:10:31.798",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119883,1737641431809,-250.0,0.00015177,2,"2025-01-23T14:10:31.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119884,1737641431819,-250.0,0.0001521,2,"2025-01-23T14:10:31.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119885,1737641431828,-461.25639322,0.0001521,2,"2025-01-23T14:10:31.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119886,1737641431886,-3158.75279755,0.0001521,2,"2025-01-23T14:10:31.886",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119887,1737641431895,-1000.0,0.0001524,2,"2025-01-23T14:10:31.895",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119888,1737641431905,-447.97845766,0.00015253,2,"2025-01-23T14:10:31.905",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119889,1737641431917,-257.66537834,0.00015253,2,"2025-01-23T14:10:31.917",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119890,1737641431926,-168.03,0.00015298,2,"2025-01-23T14:10:31.926",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119891,1737641431935,-917.0,0.00015321,2,"2025-01-23T14:10:31.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119892,1737641431944,-300.0,0.00015328,2,"2025-01-23T14:10:31.944",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119893,1737641431954,-1094.0,0.00015329,2,"2025-01-23T14:10:31.954",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119894,1737641431964,-150.99,0.00015329,2,"2025-01-23T14:10:31.964",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119895,1737641431973,-9999.99,0.00015329,2,"2025-01-23T14:10:31.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119896,1737641431985,-999.99,0.00015329,2,"2025-01-23T14:10:31.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119897,1737641431995,-200.0,0.0001533,2,"2025-01-23T14:10:31.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119898,1737641432004,-150.99,0.0001533,2,"2025-01-23T14:10:32.004",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119899,1737641432013,-9999.99,0.0001533,2,"2025-01-23T14:10:32.013",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119900,1737641432023,-299.99,0.0001533,2,"2025-01-23T14:10:32.023",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119901,1737641432032,-23900.0,0.00015451,2,"2025-01-23T14:10:32.032",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119902,1737641432041,-250.0,0.00015501,2,"2025-01-23T14:10:32.041",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119903,1737641432051,-277.87,0.00015501,2,"2025-01-23T14:10:32.051",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119904,1737641432064,-1413.0,0.000156,3,"2025-01-23T14:10:32.064",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119905,1737641432074,-160.93,0.0001568,2,"2025-01-23T14:10:32.074",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119906,1737641432084,-206.83,0.0001585,2,"2025-01-23T14:10:32.084",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119907,1737641432093,-874.71580382,0.000159,2,"2025-01-23T14:10:32.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119908,1737641432103,-732.36687682,0.00016,2,"2025-01-23T14:10:32.103",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119909,1737641432132,-433.84886493,0.00016,2,"2025-01-23T14:10:32.132",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119910,1737641432143,-51267.9332992,0.00016,2,"2025-01-23T14:10:32.143",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119911,1737641432200,-2403.96549167,0.00016,2,"2025-01-23T14:10:32.200",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119912,1737641432209,-3763.05917733,0.00016,2,"2025-01-23T14:10:32.209",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119913,1737641432218,-251.34,0.00016079,2,"2025-01-23T14:10:32.218",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119914,1737641432227,-150.0,0.00016079,2,"2025-01-23T14:10:32.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119915,1737641432237,-1194.02656252,0.00016079,2,"2025-01-23T14:10:32.237",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119916,1737641432251,-766.35343748,0.00016079,2,"2025-01-23T14:10:32.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119917,1737641432261,-150.0,0.00016079,2,"2025-01-23T14:10:32.261",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119918,1737641432270,-388.64656252,0.00016079,2,"2025-01-23T14:10:32.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119919,1737641432281,-185.58343748,0.00016079,2,"2025-01-23T14:10:32.281",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119920,1737641432290,-150.0,0.00016079,2,"2025-01-23T14:10:32.290",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119921,1737641432299,-298.1,0.00016079,2,"2025-01-23T14:10:32.299",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119922,1737641432311,-150.0,0.00016079,2,"2025-01-23T14:10:32.311",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119923,1737641432321,-1600.87079023,0.00016116,2,"2025-01-23T14:10:32.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119924,1737641432338,-2120.93920977,0.00016116,2,"2025-01-23T14:10:32.338",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119925,1737641432347,-163.7991329,0.00016116,2,"2025-01-23T14:10:32.347",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119926,1737641432357,-279.1031686,0.00016181,2,"2025-01-23T14:10:32.357",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119927,1737641432366,-491.10231031,0.00016199,2,"2025-01-23T14:10:32.366",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119928,1737641432377,-368.06318969,0.00016199,2,"2025-01-23T14:10:32.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119929,1737641432386,-500.0,0.00016294,2,"2025-01-23T14:10:32.386",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119930,1737641432396,-1000.0,0.000163,2,"2025-01-23T14:10:32.396",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119932,1737641432406,-170.40183453,0.00016338,2,"2025-01-23T14:10:32.406",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119934,1737641432415,-1584.06282205,0.00016338,2,"2025-01-23T14:10:32.415",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119936,1737641432425,-5000.0,0.00016338,2,"2025-01-23T14:10:32.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119938,1737641432434,-10300.8548,0.00016338,2,"2025-01-23T14:10:32.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119940,1737641432444,-1000.0,0.00016338,2,"2025-01-23T14:10:32.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119942,1737641432453,-430.64066539,0.00016358,2,"2025-01-23T14:10:32.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119944,1737641432463,-1574.0,0.000164,2,"2025-01-23T14:10:32.463",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119946,1737641432472,-1584.06282204,0.00016434,2,"2025-01-23T14:10:32.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119948,1737641432481,-1001.4082,0.00016437,2,"2025-01-23T14:10:32.481",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119950,1737641432490,-400.58162573,0.00016438,2,"2025-01-23T14:10:32.490",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119952,1737641432501,-501.2059238,0.00016438,2,"2025-01-23T14:10:32.501",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119954,1737641432511,-501.13180464,0.00016438,2,"2025-01-23T14:10:32.511",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119956,1737641432520,-356.81292574,0.00016438,2,"2025-01-23T14:10:32.520",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119958,1737641432529,-500.0,0.00016438,2,"2025-01-23T14:10:32.529",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119960,1737641432539,-503.94491857,0.00016438,2,"2025-01-23T14:10:32.539",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119962,1737641432548,-507.04949331,0.00016438,2,"2025-01-23T14:10:32.548",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119964,1737641432558,-503.14655643,0.00016438,2,"2025-01-23T14:10:32.558",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119966,1737641432568,-507.5562237,0.00016438,2,"2025-01-23T14:10:32.568",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119967,1737641432579,-307.22257348,0.00016438,2,"2025-01-23T14:10:32.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119969,1737641432592,-500.0,0.00016438,2,"2025-01-23T14:10:32.592",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119971,1737641432601,-330.41150192,0.00016438,2,"2025-01-23T14:10:32.601",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119974,1737641432618,-169.58849808,0.00016438,2,"2025-01-23T14:10:32.618",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119976,1737641432627,-500.0,0.00016438,2,"2025-01-23T14:10:32.627",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119978,1737641432636,-500.0,0.00016438,2,"2025-01-23T14:10:32.636",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119980,1737641432645,-500.0,0.00016438,2,"2025-01-23T14:10:32.645",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119982,1737641432656,-500.0,0.00016438,2,"2025-01-23T14:10:32.656",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119984,1737641432665,-500.0,0.00016438,2,"2025-01-23T14:10:32.665",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119986,1737641432674,-505.642123,0.00016438,2,"2025-01-23T14:10:32.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119988,1737641432683,-500.0,0.00016438,2,"2025-01-23T14:10:32.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119990,1737641432694,-504.45189979,0.00016438,2,"2025-01-23T14:10:32.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119992,1737641432703,-508.99245816,0.00016438,2,"2025-01-23T14:10:32.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119994,1737641432712,-500.0,0.00016438,2,"2025-01-23T14:10:32.712",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119996,1737641432722,-500.0,0.00016438,2,"2025-01-23T14:10:32.722",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350119998,1737641432735,-500.0,0.00016438,2,"2025-01-23T14:10:32.735",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120000,1737641432744,-500.0,0.00016438,2,"2025-01-23T14:10:32.744",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120002,1737641432753,-626.923974,0.00016438,2,"2025-01-23T14:10:32.753",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120003,1737641432763,-500.0,0.00016438,2,"2025-01-23T14:10:32.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120005,1737641432772,-160.205379,0.00016438,2,"2025-01-23T14:10:32.772",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120007,1737641432781,-500.0,0.00016438,2,"2025-01-23T14:10:32.781",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120009,1737641432791,-162.043691,0.00016438,2,"2025-01-23T14:10:32.791",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120011,1737641432800,-500.0,0.00016438,2,"2025-01-23T14:10:32.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120013,1737641432812,-500.0,0.00016438,2,"2025-01-23T14:10:32.812",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120015,1737641432821,-500.0,0.00016438,2,"2025-01-23T14:10:32.821",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120017,1737641432831,-500.0,0.00016438,2,"2025-01-23T14:10:32.831",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120019,1737641432840,-500.0,0.00016438,2,"2025-01-23T14:10:32.840",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120021,1737641432849,-604.14538419,0.00016438,2,"2025-01-23T14:10:32.849",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120023,1737641432858,-500.0,0.00016438,2,"2025-01-23T14:10:32.858",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120025,1737641432868,-515.1629674,0.00016438,2,"2025-01-23T14:10:32.868",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120027,1737641432878,-437.13935291,0.00016438,2,"2025-01-23T14:10:32.878",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120029,1737641432887,-500.0,0.00016438,2,"2025-01-23T14:10:32.887",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120031,1737641432896,-500.0,0.00016438,2,"2025-01-23T14:10:32.896",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120033,1737641432906,-500.0,0.00016438,2,"2025-01-23T14:10:32.906",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120035,1737641432915,-500.0,0.00016438,2,"2025-01-23T14:10:32.915",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120037,1737641432925,-500.0,0.00016438,2,"2025-01-23T14:10:32.925",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120039,1737641432934,-500.0,0.00016438,2,"2025-01-23T14:10:32.934",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120041,1737641432943,-117.65383968,0.00016438,2,"2025-01-23T14:10:32.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120043,1737641432956,-382.34616032,0.00016438,2,"2025-01-23T14:10:32.956",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120045,1737641432966,-132.90213305,0.00016438,2,"2025-01-23T14:10:32.966",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120047,1737641432978,-415.1176524,0.00016438,2,"2025-01-23T14:10:32.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120049,1737641432990,-132.80180379,0.00016438,2,"2025-01-23T14:10:32.990",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120051,1737641433003,-367.19819621,0.00016438,2,"2025-01-23T14:10:33.003",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120053,1737641433012,-231.86442137,0.00016438,2,"2025-01-23T14:10:33.012",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120055,1737641433023,-92.59312223,0.00016438,2,"2025-01-23T14:10:33.023",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120058,1737641433035,-407.40687777,0.00016438,2,"2025-01-23T14:10:33.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120060,1737641433045,-357.23097051,0.00016438,2,"2025-01-23T14:10:33.045",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120062,1737641433054,-500.0,0.00016438,2,"2025-01-23T14:10:33.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120064,1737641433067,-320.19206449,0.00016438,2,"2025-01-23T14:10:33.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120066,1737641433077,-500.0,0.00016438,2,"2025-01-23T14:10:33.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120068,1737641433088,-357.00137754,0.00016438,2,"2025-01-23T14:10:33.088",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120070,1737641433097,-500.0,0.00016438,2,"2025-01-23T14:10:33.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120072,1737641433107,-500.0,0.00016438,2,"2025-01-23T14:10:33.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120074,1737641433116,-500.0,0.00016438,2,"2025-01-23T14:10:33.116",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120076,1737641433125,-500.0,0.00016438,2,"2025-01-23T14:10:33.125",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120078,1737641433135,-510.74231745,0.00016438,2,"2025-01-23T14:10:33.135",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120080,1737641433144,-320.73557863,0.00016438,2,"2025-01-23T14:10:33.144",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120082,1737641433154,-507.16745284,0.00016438,2,"2025-01-23T14:10:33.154",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120084,1737641433164,-500.0,0.00016438,2,"2025-01-23T14:10:33.164",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120086,1737641433174,-500.0,0.00016438,2,"2025-01-23T14:10:33.174",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120088,1737641433184,-500.0,0.00016438,2,"2025-01-23T14:10:33.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120090,1737641433193,-500.0,0.00016438,2,"2025-01-23T14:10:33.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120092,1737641433203,-500.0,0.00016438,2,"2025-01-23T14:10:33.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120094,1737641433213,-511.67839783,0.00016438,2,"2025-01-23T14:10:33.213",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120096,1737641433222,-500.0,0.00016438,2,"2025-01-23T14:10:33.222",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120098,1737641433231,-500.0,0.00016438,2,"2025-01-23T14:10:33.231",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120100,1737641433241,-185.75308243,0.00016438,2,"2025-01-23T14:10:33.241",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120102,1737641433250,-500.0,0.00016438,2,"2025-01-23T14:10:33.250",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120104,1737641433260,-500.0,0.00016438,2,"2025-01-23T14:10:33.260",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120106,1737641433273,-500.0,0.00016438,2,"2025-01-23T14:10:33.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120108,1737641433285,-510.00084993,0.00016438,2,"2025-01-23T14:10:33.285",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120110,1737641433295,-500.0,0.00016438,2,"2025-01-23T14:10:33.295",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120112,1737641433304,-500.0,0.00016438,2,"2025-01-23T14:10:33.304",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120114,1737641433317,-520.68200199,0.00016438,2,"2025-01-23T14:10:33.317",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120116,1737641433328,-500.0,0.00016438,2,"2025-01-23T14:10:33.328",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120117,1737641433338,-500.0,0.00016438,2,"2025-01-23T14:10:33.338",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120118,1737641433348,-500.0,0.00016438,2,"2025-01-23T14:10:33.348",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120119,1737641433358,-525.40582673,0.00016438,2,"2025-01-23T14:10:33.358",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120120,1737641433368,-516.28538823,0.00016438,2,"2025-01-23T14:10:33.368",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120121,1737641433378,-500.0,0.00016438,2,"2025-01-23T14:10:33.378",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120122,1737641433388,-530.09945853,0.00016438,2,"2025-01-23T14:10:33.388",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120123,1737641433398,-500.0,0.00016438,2,"2025-01-23T14:10:33.398",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120124,1737641433408,-500.0,0.00016438,2,"2025-01-23T14:10:33.408",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120125,1737641433423,-500.0,0.00016438,2,"2025-01-23T14:10:33.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120126,1737641433432,-500.0,0.00016438,2,"2025-01-23T14:10:33.432",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120127,1737641433442,-500.0,0.00016438,2,"2025-01-23T14:10:33.442",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120129,1737641433453,-500.0,0.00016438,2,"2025-01-23T14:10:33.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120131,1737641433462,-500.0,0.00016438,2,"2025-01-23T14:10:33.462",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120132,1737641433472,-500.0,0.00016438,2,"2025-01-23T14:10:33.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120135,1737641433482,-280.0,0.00016438,2,"2025-01-23T14:10:33.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120136,1737641433491,-500.0,0.00016438,2,"2025-01-23T14:10:33.491",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120138,1737641433500,-500.0,0.00016438,2,"2025-01-23T14:10:33.500",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120140,1737641433509,-500.0,0.00016438,2,"2025-01-23T14:10:33.509",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120142,1737641433519,-500.0,0.00016438,2,"2025-01-23T14:10:33.519",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120144,1737641433528,-514.10484281,0.00016438,2,"2025-01-23T14:10:33.528",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120146,1737641433537,-500.0,0.00016438,2,"2025-01-23T14:10:33.537",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120148,1737641433547,-264.47353235,0.00016438,2,"2025-01-23T14:10:33.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120150,1737641433556,-500.0,0.00016438,2,"2025-01-23T14:10:33.556",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120152,1737641433567,-500.0,0.00016438,2,"2025-01-23T14:10:33.567",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120154,1737641433576,-500.0,0.00016438,2,"2025-01-23T14:10:33.576",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120156,1737641433585,-500.0,0.00016438,2,"2025-01-23T14:10:33.585",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120158,1737641433594,-500.0,0.00016438,2,"2025-01-23T14:10:33.594",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120160,1737641433603,-500.0,0.00016438,2,"2025-01-23T14:10:33.603",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120162,1737641433613,-300.0,0.00016438,2,"2025-01-23T14:10:33.613",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120164,1737641433622,-500.0,0.00016438,2,"2025-01-23T14:10:33.622",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120166,1737641433631,-500.0,0.00016438,2,"2025-01-23T14:10:33.631",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120168,1737641433640,-409.22747123,0.00016438,2,"2025-01-23T14:10:33.640",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120170,1737641433649,-500.0,0.00016438,2,"2025-01-23T14:10:33.649",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120172,1737641433658,-500.0,0.00016438,2,"2025-01-23T14:10:33.658",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120174,1737641433667,-500.0,0.00016438,2,"2025-01-23T14:10:33.667",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120176,1737641433677,-316.80389654,0.00016438,2,"2025-01-23T14:10:33.677",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120178,1737641433686,-500.0,0.00016438,2,"2025-01-23T14:10:33.686",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120180,1737641433694,-500.0,0.00016438,2,"2025-01-23T14:10:33.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120182,1737641433703,-500.0,0.00016438,2,"2025-01-23T14:10:33.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120184,1737641433712,-500.0,0.00016438,2,"2025-01-23T14:10:33.712",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120186,1737641433722,-500.0,0.00016438,2,"2025-01-23T14:10:33.722",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120188,1737641433731,-500.0,0.00016438,2,"2025-01-23T14:10:33.731",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120190,1737641433740,-500.0,0.00016438,2,"2025-01-23T14:10:33.740",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120191,1737641433749,-576.53,0.00016438,2,"2025-01-23T14:10:33.749",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120193,1737641433758,-500.0,0.00016438,2,"2025-01-23T14:10:33.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120195,1737641433768,-416.24861425,0.00016438,2,"2025-01-23T14:10:33.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120197,1737641433777,-500.0,0.00016438,2,"2025-01-23T14:10:33.777",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120199,1737641433787,-511.02399426,0.00016438,2,"2025-01-23T14:10:33.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120201,1737641433796,-500.0,0.00016438,2,"2025-01-23T14:10:33.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120203,1737641433805,-500.0,0.00016438,2,"2025-01-23T14:10:33.805",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120205,1737641433816,-500.0,0.00016438,2,"2025-01-23T14:10:33.816",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120207,1737641433826,-500.0,0.00016438,2,"2025-01-23T14:10:33.826",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120209,1737641433836,-500.0,0.00016438,2,"2025-01-23T14:10:33.836",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120211,1737641433845,-500.0,0.00016438,2,"2025-01-23T14:10:33.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120213,1737641433855,-500.0,0.00016438,2,"2025-01-23T14:10:33.855",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120215,1737641433864,-500.0,0.00016438,2,"2025-01-23T14:10:33.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120217,1737641433874,-500.0,0.00016438,2,"2025-01-23T14:10:33.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120219,1737641433883,-500.0,0.00016438,2,"2025-01-23T14:10:33.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120221,1737641433893,-500.0,0.00016438,2,"2025-01-23T14:10:33.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120223,1737641433902,-500.0,0.00016438,2,"2025-01-23T14:10:33.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120225,1737641433912,-500.0,0.00016438,2,"2025-01-23T14:10:33.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120227,1737641433922,-500.0,0.00016438,2,"2025-01-23T14:10:33.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120230,1737641433932,-500.0,0.00016438,2,"2025-01-23T14:10:33.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120231,1737641433942,-500.0,0.00016438,2,"2025-01-23T14:10:33.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120234,1737641433952,-500.0,0.00016438,2,"2025-01-23T14:10:33.952",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120236,1737641433962,-500.0,0.00016438,2,"2025-01-23T14:10:33.962",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120238,1737641433971,-500.0,0.00016438,2,"2025-01-23T14:10:33.971",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120240,1737641433985,-500.0,0.00016438,2,"2025-01-23T14:10:33.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120242,1737641433994,-500.0,0.00016438,2,"2025-01-23T14:10:33.994",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120244,1737641434004,-500.0,0.00016438,2,"2025-01-23T14:10:34.004",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120246,1737641434015,-500.0,0.00016438,2,"2025-01-23T14:10:34.015",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120248,1737641434025,-500.0,0.00016438,2,"2025-01-23T14:10:34.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120263,1737641434200,-500.0,0.00016438,2,"2025-01-23T14:10:34.200",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120265,1737641434210,-500.0,0.00016438,2,"2025-01-23T14:10:34.210",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120267,1737641434220,-500.0,0.00016438,2,"2025-01-23T14:10:34.220",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120269,1737641434229,-500.0,0.00016438,2,"2025-01-23T14:10:34.229",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120271,1737641434239,-500.0,0.00016438,2,"2025-01-23T14:10:34.239",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120273,1737641434249,-500.0,0.00016438,2,"2025-01-23T14:10:34.249",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120275,1737641434259,-500.0,0.00016438,2,"2025-01-23T14:10:34.259",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120277,1737641434268,-500.0,0.00016438,2,"2025-01-23T14:10:34.268",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120279,1737641434278,-500.0,0.00016438,2,"2025-01-23T14:10:34.278",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120281,1737641434288,-512.07397301,0.00016438,2,"2025-01-23T14:10:34.288",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120283,1737641434297,-500.0,0.00016438,2,"2025-01-23T14:10:34.297",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120285,1737641434307,-500.0,0.00016438,2,"2025-01-23T14:10:34.307",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120287,1737641434320,-500.0,0.00016438,2,"2025-01-23T14:10:34.320",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120289,1737641434330,-500.0,0.00016438,2,"2025-01-23T14:10:34.330",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120291,1737641434340,-500.0,0.00016438,2,"2025-01-23T14:10:34.340",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120294,1737641434350,-500.0,0.00016438,2,"2025-01-23T14:10:34.350",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120295,1737641434359,-500.0,0.00016438,2,"2025-01-23T14:10:34.359",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120298,1737641434369,-507.96521856,0.00016438,2,"2025-01-23T14:10:34.369",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120300,1737641434379,-500.0,0.00016438,2,"2025-01-23T14:10:34.379",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120302,1737641434389,-500.0,0.00016438,2,"2025-01-23T14:10:34.389",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120304,1737641434400,-256.25169391,0.00016438,2,"2025-01-23T14:10:34.400",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120306,1737641434410,-500.0,0.00016438,2,"2025-01-23T14:10:34.410",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120308,1737641434419,-500.0,0.00016438,2,"2025-01-23T14:10:34.419",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120310,1737641434428,-500.0,0.00016438,2,"2025-01-23T14:10:34.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120311,1737641434437,-500.0,0.00016438,2,"2025-01-23T14:10:34.437",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120313,1737641434446,-500.0,0.00016438,2,"2025-01-23T14:10:34.446",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120315,1737641434455,-500.0,0.00016438,2,"2025-01-23T14:10:34.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120317,1737641434465,-503.50850436,0.00016438,2,"2025-01-23T14:10:34.465",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120319,1737641434475,-500.0,0.00016438,2,"2025-01-23T14:10:34.475",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120321,1737641434484,-500.0,0.00016438,2,"2025-01-23T14:10:34.484",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120323,1737641434493,-725.39,0.00016438,2,"2025-01-23T14:10:34.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120325,1737641434503,-500.0,0.00016438,2,"2025-01-23T14:10:34.503",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120327,1737641434512,-500.0,0.00016438,2,"2025-01-23T14:10:34.512",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120329,1737641434521,-500.0,0.00016438,2,"2025-01-23T14:10:34.521",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120332,1737641434530,-500.0,0.00016438,2,"2025-01-23T14:10:34.530",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120334,1737641434541,-215.56141102,0.00016438,2,"2025-01-23T14:10:34.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120337,1737641434559,-284.43858898,0.00016438,2,"2025-01-23T14:10:34.559",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120338,1737641434570,-500.0,0.00016438,2,"2025-01-23T14:10:34.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120341,1737641434580,-500.0,0.00016438,2,"2025-01-23T14:10:34.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120343,1737641434590,-507.23191991,0.00016438,2,"2025-01-23T14:10:34.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120345,1737641434599,-500.0,0.00016438,2,"2025-01-23T14:10:34.599",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120347,1737641434608,-500.0,0.00016438,2,"2025-01-23T14:10:34.608",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120348,1737641434617,-500.0,0.00016438,2,"2025-01-23T14:10:34.617",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120350,1737641434626,-500.0,0.00016438,2,"2025-01-23T14:10:34.626",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120352,1737641434635,-500.0,0.00016438,2,"2025-01-23T14:10:34.635",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120354,1737641434645,-500.0,0.00016438,2,"2025-01-23T14:10:34.645",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120356,1737641434653,-500.0,0.00016438,2,"2025-01-23T14:10:34.653",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120358,1737641434663,-500.0,0.00016438,2,"2025-01-23T14:10:34.663",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120361,1737641434673,-500.0,0.00016438,2,"2025-01-23T14:10:34.673",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120363,1737641434683,-500.0,0.00016438,2,"2025-01-23T14:10:34.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120365,1737641434692,-500.0,0.00016438,2,"2025-01-23T14:10:34.692",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120367,1737641434701,-500.0,0.00016438,2,"2025-01-23T14:10:34.701",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120369,1737641434711,-500.0,0.00016438,2,"2025-01-23T14:10:34.711",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120370,1737641434720,-500.0,0.00016438,2,"2025-01-23T14:10:34.720",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120373,1737641434729,-505.40408681,0.00016438,2,"2025-01-23T14:10:34.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120375,1737641434739,-518.8938184,0.00016438,2,"2025-01-23T14:10:34.739",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120376,1737641434748,-500.0,0.00016438,2,"2025-01-23T14:10:34.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120379,1737641434757,-500.0,0.00016438,2,"2025-01-23T14:10:34.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120381,1737641434767,-500.0,0.00016438,2,"2025-01-23T14:10:34.767",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120383,1737641434777,-500.0,0.00016438,2,"2025-01-23T14:10:34.777",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120385,1737641434786,-598.1,0.00016438,2,"2025-01-23T14:10:34.786",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120386,1737641434795,-500.0,0.00016438,2,"2025-01-23T14:10:34.795",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120389,1737641434804,-500.0,0.00016438,2,"2025-01-23T14:10:34.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120391,1737641434816,-500.0,0.00016438,2,"2025-01-23T14:10:34.816",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120392,1737641434825,-500.0,0.00016438,2,"2025-01-23T14:10:34.825",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120394,1737641434835,-500.0,0.00016438,2,"2025-01-23T14:10:34.835",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120396,1737641434845,-500.0,0.00016438,2,"2025-01-23T14:10:34.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120399,1737641434855,-500.0,0.00016438,2,"2025-01-23T14:10:34.855",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120401,1737641434865,-440.97220732,0.00016438,2,"2025-01-23T14:10:34.865",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120402,1737641434874,-567.79,0.00016438,2,"2025-01-23T14:10:34.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120404,1737641434883,-500.0,0.00016438,2,"2025-01-23T14:10:34.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120406,1737641434892,-935.27,0.00016438,2,"2025-01-23T14:10:34.892",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120408,1737641434901,-500.0,0.00016438,2,"2025-01-23T14:10:34.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120410,1737641434910,-500.0,0.00016438,2,"2025-01-23T14:10:34.910",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120412,1737641434920,-500.0,0.00016438,2,"2025-01-23T14:10:34.920",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120414,1737641434930,-500.0,0.00016438,2,"2025-01-23T14:10:34.930",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120416,1737641434938,-500.0,0.00016438,2,"2025-01-23T14:10:34.938",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120418,1737641434947,-855.84,0.00016438,2,"2025-01-23T14:10:34.947",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120420,1737641434956,-500.0,0.00016438,2,"2025-01-23T14:10:34.956",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120422,1737641434967,-500.0,0.00016438,2,"2025-01-23T14:10:34.967",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120424,1737641434977,-500.0,0.00016438,2,"2025-01-23T14:10:34.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120426,1737641434988,-503.32671205,0.00016438,2,"2025-01-23T14:10:34.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120428,1737641435001,-500.0,0.00016438,2,"2025-01-23T14:10:35.001",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120430,1737641435011,-500.0,0.00016438,2,"2025-01-23T14:10:35.011",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120432,1737641435020,-500.0,0.00016438,2,"2025-01-23T14:10:35.020",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120435,1737641435031,-514.0273447,0.00016438,2,"2025-01-23T14:10:35.031",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120437,1737641435040,-608.51249683,0.00016438,2,"2025-01-23T14:10:35.040",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120438,1737641435051,-500.0,0.00016438,2,"2025-01-23T14:10:35.051",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120440,1737641435060,-500.0,0.00016438,2,"2025-01-23T14:10:35.060",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120443,1737641435074,-500.0,0.00016438,2,"2025-01-23T14:10:35.074",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120445,1737641435084,-500.0,0.00016438,2,"2025-01-23T14:10:35.084",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120446,1737641435093,-500.0,0.00016438,2,"2025-01-23T14:10:35.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120448,1737641435102,-363.11813259,0.00016438,2,"2025-01-23T14:10:35.102",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120450,1737641435111,-500.0,0.00016438,2,"2025-01-23T14:10:35.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120452,1737641435121,-500.0,0.00016438,2,"2025-01-23T14:10:35.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120454,1737641435130,-500.0,0.00016438,2,"2025-01-23T14:10:35.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120456,1737641435139,-453.30873752,0.00016438,2,"2025-01-23T14:10:35.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120458,1737641435148,-500.0,0.00016438,2,"2025-01-23T14:10:35.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120460,1737641435157,-500.0,0.00016438,2,"2025-01-23T14:10:35.157",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120462,1737641435166,-500.0,0.00016438,2,"2025-01-23T14:10:35.166",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120464,1737641435176,-500.0,0.00016438,2,"2025-01-23T14:10:35.176",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120466,1737641435185,-500.0,0.00016438,2,"2025-01-23T14:10:35.185",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120468,1737641435194,-500.0,0.00016438,2,"2025-01-23T14:10:35.194",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120470,1737641435203,-500.0,0.00016438,2,"2025-01-23T14:10:35.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120472,1737641435212,-500.0,0.00016438,2,"2025-01-23T14:10:35.212",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120474,1737641435222,-500.0,0.00016438,2,"2025-01-23T14:10:35.222",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120477,1737641435231,-500.0,0.00016438,2,"2025-01-23T14:10:35.231",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120479,1737641435240,-500.0,0.00016438,2,"2025-01-23T14:10:35.240",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120480,1737641435250,-500.0,0.00016438,2,"2025-01-23T14:10:35.250",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120482,1737641435259,-500.0,0.00016438,2,"2025-01-23T14:10:35.259",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120484,1737641435268,-549.05180964,0.00016438,2,"2025-01-23T14:10:35.268",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120486,1737641435277,-500.0,0.00016438,2,"2025-01-23T14:10:35.277",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120488,1737641435286,-500.0,0.00016438,2,"2025-01-23T14:10:35.286",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120490,1737641435295,-500.0,0.00016438,2,"2025-01-23T14:10:35.295",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120492,1737641435305,-500.0,0.00016438,2,"2025-01-23T14:10:35.305",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120494,1737641435316,-500.0,0.00016438,2,"2025-01-23T14:10:35.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120496,1737641435325,-500.0,0.00016438,2,"2025-01-23T14:10:35.325",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120498,1737641435335,-500.0,0.00016438,2,"2025-01-23T14:10:35.335",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120500,1737641435344,-500.0,0.00016438,2,"2025-01-23T14:10:35.344",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120502,1737641435354,-500.0,0.00016438,2,"2025-01-23T14:10:35.354",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120504,1737641435364,-500.0,0.00016438,2,"2025-01-23T14:10:35.364",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120506,1737641435373,-500.0,0.00016438,2,"2025-01-23T14:10:35.373",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120509,1737641435383,-500.0,0.00016438,2,"2025-01-23T14:10:35.383",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120510,1737641435393,-500.0,0.00016438,2,"2025-01-23T14:10:35.393",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120512,1737641435402,-500.0,0.00016438,2,"2025-01-23T14:10:35.402",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120514,1737641435411,-500.0,0.00016438,2,"2025-01-23T14:10:35.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120516,1737641435420,-500.0,0.00016438,2,"2025-01-23T14:10:35.420",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120518,1737641435429,-500.0,0.00016438,2,"2025-01-23T14:10:35.429",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120520,1737641435438,-500.0,0.00016438,2,"2025-01-23T14:10:35.438",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120522,1737641435448,-500.0,0.00016438,2,"2025-01-23T14:10:35.448",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120525,1737641435459,-500.0,0.00016438,2,"2025-01-23T14:10:35.459",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120527,1737641435468,-500.0,0.00016438,2,"2025-01-23T14:10:35.468",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120528,1737641435478,-500.0,0.00016438,2,"2025-01-23T14:10:35.478",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120530,1737641435487,-500.0,0.00016438,2,"2025-01-23T14:10:35.487",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120532,1737641435496,-534.13,0.00016438,2,"2025-01-23T14:10:35.496",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120534,1737641435505,-500.0,0.00016438,2,"2025-01-23T14:10:35.505",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120537,1737641435514,-500.0,0.00016438,2,"2025-01-23T14:10:35.514",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120539,1737641435526,-500.0,0.00016438,2,"2025-01-23T14:10:35.526",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120540,1737641435536,-500.0,0.00016438,2,"2025-01-23T14:10:35.536",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120541,1737641435546,-500.0,0.00016438,2,"2025-01-23T14:10:35.546",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120542,1737641435557,-500.0,0.00016438,2,"2025-01-23T14:10:35.557",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120543,1737641435568,-500.0,0.00016438,2,"2025-01-23T14:10:35.568",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120544,1737641435578,-500.0,0.00016438,2,"2025-01-23T14:10:35.578",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120545,1737641435587,-500.0,0.00016438,2,"2025-01-23T14:10:35.587",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120546,1737641435596,-500.0,0.00016438,2,"2025-01-23T14:10:35.596",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120547,1737641435605,-500.0,0.00016438,2,"2025-01-23T14:10:35.605",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120548,1737641435614,-500.0,0.00016438,2,"2025-01-23T14:10:35.614",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120549,1737641435623,-500.0,0.00016438,2,"2025-01-23T14:10:35.623",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120550,1737641435633,-278.73602659,0.00016438,2,"2025-01-23T14:10:35.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120552,1737641435642,-500.0,0.00016438,2,"2025-01-23T14:10:35.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120554,1737641435650,-500.0,0.00016438,2,"2025-01-23T14:10:35.650",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120556,1737641435660,-500.0,0.00016438,2,"2025-01-23T14:10:35.660",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120558,1737641435669,-200.0,0.00016438,2,"2025-01-23T14:10:35.669",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120560,1737641435678,-500.0,0.00016438,2,"2025-01-23T14:10:35.678",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120561,1737641435687,-500.0,0.00016438,2,"2025-01-23T14:10:35.687",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120564,1737641435696,-500.0,0.00016438,2,"2025-01-23T14:10:35.696",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120565,1737641435706,-500.0,0.00016438,2,"2025-01-23T14:10:35.706",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120567,1737641435715,-500.0,0.00016438,2,"2025-01-23T14:10:35.715",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120569,1737641435725,-500.0,0.00016438,2,"2025-01-23T14:10:35.725",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120572,1737641435735,-500.0,0.00016438,2,"2025-01-23T14:10:35.735",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120573,1737641435744,-500.0,0.00016438,2,"2025-01-23T14:10:35.744",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120576,1737641435754,-500.0,0.00016438,2,"2025-01-23T14:10:35.754",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120577,1737641435763,-500.0,0.00016438,2,"2025-01-23T14:10:35.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120580,1737641435772,-500.0,0.00016438,2,"2025-01-23T14:10:35.772",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120582,1737641435782,-500.0,0.00016438,2,"2025-01-23T14:10:35.782",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120584,1737641435791,-500.0,0.00016438,2,"2025-01-23T14:10:35.791",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120586,1737641435800,-280.44714319,0.00016438,2,"2025-01-23T14:10:35.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120587,1737641435810,-500.0,0.00016438,2,"2025-01-23T14:10:35.810",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120589,1737641435822,-500.0,0.00016438,2,"2025-01-23T14:10:35.822",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120592,1737641435832,-500.0,0.00016438,2,"2025-01-23T14:10:35.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120593,1737641435841,-510.85,0.00016438,2,"2025-01-23T14:10:35.841",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120596,1737641435851,-500.0,0.00016438,2,"2025-01-23T14:10:35.851",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120597,1737641435860,-500.0,0.00016438,2,"2025-01-23T14:10:35.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120599,1737641435869,-500.0,0.00016438,2,"2025-01-23T14:10:35.869",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120600,1737641435879,-500.0,0.00016438,2,"2025-01-23T14:10:35.879",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120601,1737641435887,-500.0,0.00016438,2,"2025-01-23T14:10:35.887",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120602,1737641435896,-500.0,0.00016438,2,"2025-01-23T14:10:35.896",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120603,1737641435905,-585.85,0.00016438,2,"2025-01-23T14:10:35.905",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120604,1737641435914,-500.0,0.00016438,2,"2025-01-23T14:10:35.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120605,1737641435923,-500.0,0.00016438,2,"2025-01-23T14:10:35.923",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120606,1737641435932,-500.0,0.00016438,2,"2025-01-23T14:10:35.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120607,1737641435941,-500.0,0.00016438,2,"2025-01-23T14:10:35.941",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120608,1737641435950,-500.0,0.00016438,2,"2025-01-23T14:10:35.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120609,1737641435959,-500.0,0.00016438,2,"2025-01-23T14:10:35.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120611,1737641435968,-500.0,0.00016438,2,"2025-01-23T14:10:35.968",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120613,1737641435977,-500.0,0.00016438,2,"2025-01-23T14:10:35.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120615,1737641435990,-500.0,0.00016438,2,"2025-01-23T14:10:35.990",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120617,1737641436000,-500.0,0.00016438,2,"2025-01-23T14:10:36.000",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120619,1737641436009,-500.0,0.00016438,2,"2025-01-23T14:10:36.009",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120621,1737641436018,-500.0,0.00016438,2,"2025-01-23T14:10:36.018",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120623,1737641436029,-500.0,0.00016438,2,"2025-01-23T14:10:36.029",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120625,1737641436039,-500.0,0.00016438,2,"2025-01-23T14:10:36.039",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120627,1737641436048,-500.0,0.00016438,2,"2025-01-23T14:10:36.048",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120629,1737641436057,-500.0,0.00016438,2,"2025-01-23T14:10:36.057",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120631,1737641436069,-500.0,0.00016438,2,"2025-01-23T14:10:36.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120633,1737641436078,-500.0,0.00016438,2,"2025-01-23T14:10:36.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120635,1737641436087,-500.0,0.00016438,2,"2025-01-23T14:10:36.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120637,1737641436097,-500.0,0.00016438,2,"2025-01-23T14:10:36.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120639,1737641436105,-500.0,0.00016438,2,"2025-01-23T14:10:36.105",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120641,1737641436115,-500.0,0.00016438,2,"2025-01-23T14:10:36.115",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120643,1737641436124,-500.0,0.00016438,2,"2025-01-23T14:10:36.124",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120645,1737641436133,-500.0,0.00016438,2,"2025-01-23T14:10:36.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120647,1737641436142,-680.12,0.00016438,2,"2025-01-23T14:10:36.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120649,1737641436151,-500.0,0.00016438,2,"2025-01-23T14:10:36.151",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120651,1737641436160,-500.0,0.00016438,2,"2025-01-23T14:10:36.160",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120653,1737641436170,-500.0,0.00016438,2,"2025-01-23T14:10:36.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120655,1737641436179,-500.0,0.00016438,2,"2025-01-23T14:10:36.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120657,1737641436188,-500.0,0.00016438,2,"2025-01-23T14:10:36.188",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120659,1737641436197,-500.0,0.00016438,2,"2025-01-23T14:10:36.197",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120661,1737641436207,-500.0,0.00016438,2,"2025-01-23T14:10:36.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120663,1737641436216,-500.0,0.00016438,2,"2025-01-23T14:10:36.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120665,1737641436225,-500.0,0.00016438,2,"2025-01-23T14:10:36.225",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120667,1737641436234,-500.0,0.00016438,2,"2025-01-23T14:10:36.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120668,1737641436244,-500.0,0.00016438,2,"2025-01-23T14:10:36.244",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120670,1737641436253,-500.0,0.00016438,2,"2025-01-23T14:10:36.253",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120672,1737641436262,-500.0,0.00016438,2,"2025-01-23T14:10:36.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120674,1737641436270,-500.0,0.00016438,2,"2025-01-23T14:10:36.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120676,1737641436279,-500.0,0.00016438,2,"2025-01-23T14:10:36.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120678,1737641436287,-514.92371456,0.00016438,2,"2025-01-23T14:10:36.287",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120680,1737641436297,-500.0,0.00016438,2,"2025-01-23T14:10:36.297",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120682,1737641436306,-500.0,0.00016438,2,"2025-01-23T14:10:36.306",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120683,1737641436316,-500.0,0.00016438,2,"2025-01-23T14:10:36.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120685,1737641436325,-500.0,0.00016438,2,"2025-01-23T14:10:36.325",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120687,1737641436334,-500.0,0.00016438,2,"2025-01-23T14:10:36.334",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120689,1737641436343,-500.0,0.00016438,2,"2025-01-23T14:10:36.343",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120691,1737641436353,-500.0,0.00016438,2,"2025-01-23T14:10:36.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120693,1737641436362,-500.0,0.00016438,2,"2025-01-23T14:10:36.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120695,1737641436371,-500.0,0.00016438,2,"2025-01-23T14:10:36.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120697,1737641436381,-500.0,0.00016438,2,"2025-01-23T14:10:36.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120699,1737641436391,-500.0,0.00016438,2,"2025-01-23T14:10:36.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120701,1737641436400,-500.0,0.00016438,2,"2025-01-23T14:10:36.400",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120703,1737641436411,-640.02,0.00016438,2,"2025-01-23T14:10:36.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120705,1737641436420,-500.0,0.00016438,2,"2025-01-23T14:10:36.420",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120707,1737641436430,-500.0,0.00016438,2,"2025-01-23T14:10:36.430",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120709,1737641436439,-500.0,0.00016438,2,"2025-01-23T14:10:36.439",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120711,1737641436448,-500.0,0.00016438,2,"2025-01-23T14:10:36.448",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120713,1737641436458,-512.59080219,0.00016438,2,"2025-01-23T14:10:36.458",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120715,1737641436467,-500.0,0.00016438,2,"2025-01-23T14:10:36.467",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120717,1737641436476,-500.0,0.00016438,2,"2025-01-23T14:10:36.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120718,1737641436485,-500.0,0.00016438,2,"2025-01-23T14:10:36.485",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120720,1737641436494,-500.0,0.00016438,2,"2025-01-23T14:10:36.494",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120722,1737641436505,-500.0,0.00016438,2,"2025-01-23T14:10:36.505",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120724,1737641436514,-500.0,0.00016438,2,"2025-01-23T14:10:36.514",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120726,1737641436524,-500.0,0.00016438,2,"2025-01-23T14:10:36.524",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120728,1737641436534,-500.0,0.00016438,2,"2025-01-23T14:10:36.534",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120730,1737641436543,-500.0,0.00016438,2,"2025-01-23T14:10:36.543",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120732,1737641436552,-500.0,0.00016438,2,"2025-01-23T14:10:36.552",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120734,1737641436562,-500.0,0.00016438,2,"2025-01-23T14:10:36.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120736,1737641436572,-500.0,0.00016438,2,"2025-01-23T14:10:36.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120738,1737641436581,-500.0,0.00016438,2,"2025-01-23T14:10:36.581",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120740,1737641436590,-500.0,0.00016438,2,"2025-01-23T14:10:36.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120742,1737641436600,-500.0,0.00016438,2,"2025-01-23T14:10:36.600",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120744,1737641436609,-500.0,0.00016438,2,"2025-01-23T14:10:36.609",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120746,1737641436618,-500.0,0.00016438,2,"2025-01-23T14:10:36.618",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120748,1737641436627,-500.0,0.00016438,2,"2025-01-23T14:10:36.627",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120749,1737641436636,-500.0,0.00016438,2,"2025-01-23T14:10:36.636",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120751,1737641436645,-500.0,0.00016438,2,"2025-01-23T14:10:36.645",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120753,1737641436655,-500.0,0.00016438,2,"2025-01-23T14:10:36.655",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120755,1737641436665,-500.0,0.00016438,2,"2025-01-23T14:10:36.665",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120758,1737641436675,-500.0,0.00016438,2,"2025-01-23T14:10:36.675",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120759,1737641436684,-500.0,0.00016438,2,"2025-01-23T14:10:36.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120761,1737641436693,-500.0,0.00016438,2,"2025-01-23T14:10:36.693",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120764,1737641436703,-500.0,0.00016438,2,"2025-01-23T14:10:36.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120765,1737641436712,-309.51819861,0.00016438,2,"2025-01-23T14:10:36.712",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120767,1737641436721,-515.22380663,0.00016438,2,"2025-01-23T14:10:36.721",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120769,1737641436731,-500.0,0.00016438,2,"2025-01-23T14:10:36.731",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120771,1737641436742,-500.0,0.00016438,2,"2025-01-23T14:10:36.742",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120773,1737641436751,-500.0,0.00016438,2,"2025-01-23T14:10:36.751",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120775,1737641436760,-500.0,0.00016438,2,"2025-01-23T14:10:36.760",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120777,1737641436769,-500.0,0.00016438,2,"2025-01-23T14:10:36.769",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120779,1737641436779,-500.0,0.00016438,2,"2025-01-23T14:10:36.779",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120781,1737641436788,-500.0,0.00016438,2,"2025-01-23T14:10:36.788",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120783,1737641436797,-500.0,0.00016438,2,"2025-01-23T14:10:36.797",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120785,1737641436807,-500.0,0.00016438,2,"2025-01-23T14:10:36.807",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120787,1737641436818,-500.0,0.00016438,2,"2025-01-23T14:10:36.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120789,1737641436827,-500.0,0.00016438,2,"2025-01-23T14:10:36.827",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120791,1737641436836,-500.0,0.00016438,2,"2025-01-23T14:10:36.836",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120792,1737641436846,-500.0,0.00016438,2,"2025-01-23T14:10:36.846",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120793,1737641436855,-500.0,0.00016438,2,"2025-01-23T14:10:36.855",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120794,1737641436864,-500.0,0.00016438,2,"2025-01-23T14:10:36.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120795,1737641436874,-500.0,0.00016438,2,"2025-01-23T14:10:36.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120796,1737641436883,-500.0,0.00016438,2,"2025-01-23T14:10:36.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120797,1737641436892,-702.41,0.00016438,2,"2025-01-23T14:10:36.892",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120798,1737641436901,-500.0,0.00016438,2,"2025-01-23T14:10:36.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120799,1737641436910,-511.40683889,0.00016438,2,"2025-01-23T14:10:36.910",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120800,1737641436919,-500.0,0.00016438,2,"2025-01-23T14:10:36.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120801,1737641436928,-500.0,0.00016438,2,"2025-01-23T14:10:36.928",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120802,1737641436936,-500.0,0.00016438,2,"2025-01-23T14:10:36.936",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120803,1737641436945,-500.0,0.00016438,2,"2025-01-23T14:10:36.945",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120804,1737641436953,-500.0,0.00016438,2,"2025-01-23T14:10:36.953",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120805,1737641436961,-500.0,0.00016438,2,"2025-01-23T14:10:36.961",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120806,1737641436969,-500.0,0.00016438,2,"2025-01-23T14:10:36.969",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120807,1737641436978,-667.32,0.00016438,2,"2025-01-23T14:10:36.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120808,1737641436987,-500.0,0.00016438,2,"2025-01-23T14:10:36.987",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120809,1737641436999,-500.0,0.00016438,2,"2025-01-23T14:10:36.999",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120810,1737641437007,-500.0,0.00016438,2,"2025-01-23T14:10:37.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120811,1737641437016,-500.0,0.00016438,2,"2025-01-23T14:10:37.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120812,1737641437024,-500.0,0.00016438,2,"2025-01-23T14:10:37.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120813,1737641437034,-500.0,0.00016438,2,"2025-01-23T14:10:37.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120814,1737641437045,-500.0,0.00016438,2,"2025-01-23T14:10:37.045",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120815,1737641437054,-500.0,0.00016438,2,"2025-01-23T14:10:37.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120816,1737641437063,-500.0,0.00016438,2,"2025-01-23T14:10:37.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120817,1737641437079,-500.0,0.00016438,2,"2025-01-23T14:10:37.079",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120818,1737641437091,-500.0,0.00016438,2,"2025-01-23T14:10:37.091",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120819,1737641437105,-500.0,0.00016438,2,"2025-01-23T14:10:37.105",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120820,1737641437114,-500.0,0.00016438,2,"2025-01-23T14:10:37.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120821,1737641437124,-720.14,0.00016438,2,"2025-01-23T14:10:37.124",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120822,1737641437134,-500.0,0.00016438,2,"2025-01-23T14:10:37.134",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120823,1737641437145,-500.0,0.00016438,2,"2025-01-23T14:10:37.145",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120824,1737641437155,-587.49,0.00016438,2,"2025-01-23T14:10:37.155",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120825,1737641437165,-500.0,0.00016438,2,"2025-01-23T14:10:37.165",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120826,1737641437175,-500.0,0.00016438,2,"2025-01-23T14:10:37.175",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120827,1737641437341,-500.0,0.00016438,2,"2025-01-23T14:10:37.341",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120828,1737641437352,-500.0,0.00016438,2,"2025-01-23T14:10:37.352",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120829,1737641437362,-576.28,0.00016438,2,"2025-01-23T14:10:37.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120830,1737641437371,-500.0,0.00016438,2,"2025-01-23T14:10:37.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120831,1737641437380,-500.0,0.00016438,2,"2025-01-23T14:10:37.380",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120832,1737641437391,-500.0,0.00016438,2,"2025-01-23T14:10:37.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120833,1737641437401,-500.0,0.00016438,2,"2025-01-23T14:10:37.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120834,1737641437411,-500.0,0.00016438,2,"2025-01-23T14:10:37.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120835,1737641437422,-500.0,0.00016438,2,"2025-01-23T14:10:37.422",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120836,1737641437434,-577.36,0.00016438,2,"2025-01-23T14:10:37.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120837,1737641437444,-500.0,0.00016438,2,"2025-01-23T14:10:37.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120838,1737641437455,-500.0,0.00016438,2,"2025-01-23T14:10:37.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120839,1737641437466,-500.0,0.00016438,2,"2025-01-23T14:10:37.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120840,1737641437475,-765.55,0.00016438,2,"2025-01-23T14:10:37.475",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120841,1737641437485,-500.0,0.00016438,2,"2025-01-23T14:10:37.485",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120842,1737641437495,-500.0,0.00016438,2,"2025-01-23T14:10:37.495",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120843,1737641437503,-500.0,0.00016438,2,"2025-01-23T14:10:37.503",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120844,1737641437513,-500.0,0.00016438,2,"2025-01-23T14:10:37.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120845,1737641437522,-500.0,0.00016438,2,"2025-01-23T14:10:37.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120846,1737641437530,-500.0,0.00016438,2,"2025-01-23T14:10:37.530",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120848,1737641437540,-500.0,0.00016438,2,"2025-01-23T14:10:37.540",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120850,1737641437549,-639.7,0.00016438,2,"2025-01-23T14:10:37.549",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120852,1737641437559,-500.0,0.00016438,2,"2025-01-23T14:10:37.559",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120853,1737641437569,-500.0,0.00016438,2,"2025-01-23T14:10:37.569",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120854,1737641437579,-500.0,0.00016438,2,"2025-01-23T14:10:37.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120855,1737641437588,-788.09,0.00016438,2,"2025-01-23T14:10:37.588",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120856,1737641437597,-500.0,0.00016438,2,"2025-01-23T14:10:37.597",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120857,1737641437607,-500.0,0.00016438,2,"2025-01-23T14:10:37.607",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120858,1737641437616,-500.0,0.00016438,2,"2025-01-23T14:10:37.616",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120859,1737641437625,-500.0,0.00016438,2,"2025-01-23T14:10:37.625",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120860,1737641437634,-500.0,0.00016438,2,"2025-01-23T14:10:37.634",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120861,1737641437644,-604.86,0.00016438,2,"2025-01-23T14:10:37.644",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120862,1737641437653,-500.0,0.00016438,2,"2025-01-23T14:10:37.653",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120863,1737641437662,-562.8963517,0.00016438,2,"2025-01-23T14:10:37.662",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120864,1737641437672,-500.0,0.00016438,2,"2025-01-23T14:10:37.672",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120865,1737641437681,-500.0,0.00016438,2,"2025-01-23T14:10:37.681",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120866,1737641437690,-670.18,0.00016438,2,"2025-01-23T14:10:37.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120867,1737641437700,-500.0,0.00016438,2,"2025-01-23T14:10:37.700",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120868,1737641437709,-500.0,0.00016438,2,"2025-01-23T14:10:37.709",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120869,1737641437718,-500.0,0.00016438,2,"2025-01-23T14:10:37.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120870,1737641437728,-500.0,0.00016438,2,"2025-01-23T14:10:37.728",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120871,1737641437737,-841.21,0.00016438,2,"2025-01-23T14:10:37.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120872,1737641437747,-500.0,0.00016438,2,"2025-01-23T14:10:37.747",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120873,1737641437756,-500.0,0.00016438,2,"2025-01-23T14:10:37.756",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120874,1737641437765,-500.0,0.00016438,2,"2025-01-23T14:10:37.765",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120875,1737641437775,-500.0,0.00016438,2,"2025-01-23T14:10:37.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120876,1737641437784,-500.0,0.00016438,2,"2025-01-23T14:10:37.784",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120877,1737641437793,-500.0,0.00016438,2,"2025-01-23T14:10:37.793",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120878,1737641437804,-853.57,0.00016438,2,"2025-01-23T14:10:37.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120879,1737641437814,-500.0,0.00016438,2,"2025-01-23T14:10:37.814",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120880,1737641437823,-500.0,0.00016438,2,"2025-01-23T14:10:37.823",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120881,1737641437833,-500.0,0.00016438,2,"2025-01-23T14:10:37.833",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120882,1737641437843,-500.0,0.00016438,2,"2025-01-23T14:10:37.843",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120883,1737641437852,-825.59,0.00016438,2,"2025-01-23T14:10:37.852",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120884,1737641437861,-500.0,0.00016438,2,"2025-01-23T14:10:37.861",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120885,1737641437871,-500.0,0.00016438,2,"2025-01-23T14:10:37.871",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120886,1737641437880,-500.0,0.00016438,2,"2025-01-23T14:10:37.880",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120887,1737641437889,-500.0,0.00016438,2,"2025-01-23T14:10:37.889",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120888,1737641437899,-500.0,0.00016438,2,"2025-01-23T14:10:37.899",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120889,1737641437908,-502.13380173,0.00016438,2,"2025-01-23T14:10:37.908",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120890,1737641437917,-500.0,0.00016438,2,"2025-01-23T14:10:37.917",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120891,1737641437927,-1129.52,0.00016438,2,"2025-01-23T14:10:37.927",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120892,1737641437936,-500.0,0.00016438,2,"2025-01-23T14:10:37.936",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120893,1737641437945,-1169.98,0.00016438,2,"2025-01-23T14:10:37.945",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120894,1737641437954,-500.0,0.00016438,2,"2025-01-23T14:10:37.954",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120895,1737641437964,-583.22875243,0.00016438,2,"2025-01-23T14:10:37.964",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120896,1737641437973,-500.0,0.00016438,2,"2025-01-23T14:10:37.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120897,1737641437983,-500.0,0.00016438,2,"2025-01-23T14:10:37.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120898,1737641437995,-500.0,0.00016438,2,"2025-01-23T14:10:37.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120899,1737641438005,-500.0,0.00016438,2,"2025-01-23T14:10:38.005",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120900,1737641438014,-804.81,0.00016438,2,"2025-01-23T14:10:38.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120901,1737641438024,-500.0,0.00016438,2,"2025-01-23T14:10:38.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120902,1737641438034,-777.56,0.00016438,2,"2025-01-23T14:10:38.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120903,1737641438043,-1037.83,0.00016438,2,"2025-01-23T14:10:38.043",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120904,1737641438052,-500.0,0.00016438,2,"2025-01-23T14:10:38.052",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120905,1737641438067,-994.41,0.00016438,2,"2025-01-23T14:10:38.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120906,1737641438077,-500.0,0.00016438,2,"2025-01-23T14:10:38.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120907,1737641438087,-500.0,0.00016438,2,"2025-01-23T14:10:38.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120908,1737641438096,-2016.6,0.00016438,2,"2025-01-23T14:10:38.096",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120909,1737641438105,-869.86,0.00016438,2,"2025-01-23T14:10:38.105",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120910,1737641438114,-500.0,0.00016438,2,"2025-01-23T14:10:38.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120911,1737641438124,-500.0,0.00016438,2,"2025-01-23T14:10:38.124",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120912,1737641438133,-2223.04,0.00016438,2,"2025-01-23T14:10:38.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120913,1737641438142,-500.0,0.00016438,2,"2025-01-23T14:10:38.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120914,1737641438152,-500.0,0.00016438,2,"2025-01-23T14:10:38.152",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120915,1737641438161,-572.52,0.00016438,2,"2025-01-23T14:10:38.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120916,1737641438170,-753.88,0.00016438,2,"2025-01-23T14:10:38.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120917,1737641438179,-500.0,0.00016438,2,"2025-01-23T14:10:38.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120918,1737641438188,-500.0,0.00016438,2,"2025-01-23T14:10:38.188",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120920,1737641438197,-500.0,0.00016438,2,"2025-01-23T14:10:38.197",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120922,1737641438207,-2172.42,0.00016438,2,"2025-01-23T14:10:38.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120924,1737641438216,-500.0,0.00016438,2,"2025-01-23T14:10:38.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120926,1737641438225,-517.87201861,0.00016438,2,"2025-01-23T14:10:38.225",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120928,1737641438234,-500.0,0.00016438,2,"2025-01-23T14:10:38.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120930,1737641438243,-312.9163053,0.00016438,2,"2025-01-23T14:10:38.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120932,1737641438252,-4233.16,0.00016438,2,"2025-01-23T14:10:38.252",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120934,1737641438261,-500.0,0.00016438,2,"2025-01-23T14:10:38.261",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120936,1737641438270,-770.1,0.00016438,2,"2025-01-23T14:10:38.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120938,1737641438279,-500.0,0.00016438,2,"2025-01-23T14:10:38.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120940,1737641438289,-500.0,0.00016438,2,"2025-01-23T14:10:38.289",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120942,1737641438298,-500.0,0.00016438,2,"2025-01-23T14:10:38.298",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120944,1737641438308,-515.88580518,0.00016438,2,"2025-01-23T14:10:38.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120946,1737641438318,-1071.3,0.00016438,2,"2025-01-23T14:10:38.318",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120949,1737641438327,-500.0,0.00016438,2,"2025-01-23T14:10:38.327",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120952,1737641438336,-990.51,0.00016438,2,"2025-01-23T14:10:38.336",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120955,1737641438345,-500.0,0.00016438,2,"2025-01-23T14:10:38.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120957,1737641438354,-500.0,0.00016438,2,"2025-01-23T14:10:38.354",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120959,1737641438363,-500.0,0.00016438,2,"2025-01-23T14:10:38.363",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120960,1737641438372,-2122.25,0.00016438,2,"2025-01-23T14:10:38.372",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120961,1737641438382,-2046.71,0.00016438,2,"2025-01-23T14:10:38.382",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120962,1737641438391,-230.41649189,0.00016438,2,"2025-01-23T14:10:38.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120963,1737641438402,-500.0,0.00016438,2,"2025-01-23T14:10:38.402",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120964,1737641438411,-452.46630981,0.00016438,2,"2025-01-23T14:10:38.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120965,1737641438437,-396.53369019,0.00016438,2,"2025-01-23T14:10:38.437",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120966,1737641438447,-500.0,0.00016438,2,"2025-01-23T14:10:38.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120967,1737641438457,-818.37,0.00016438,2,"2025-01-23T14:10:38.457",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120968,1737641438466,-619.62,0.00016438,2,"2025-01-23T14:10:38.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120969,1737641438476,-925.08,0.00016438,2,"2025-01-23T14:10:38.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120970,1737641438485,-1045.75,0.00016438,2,"2025-01-23T14:10:38.485",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120971,1737641438494,-500.0,0.00016438,2,"2025-01-23T14:10:38.494",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120972,1737641438504,-478.02798402,0.00016438,2,"2025-01-23T14:10:38.504",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120973,1737641438513,-500.0,0.00016438,2,"2025-01-23T14:10:38.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120974,1737641438522,-500.0,0.00016438,2,"2025-01-23T14:10:38.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120975,1737641438532,-500.0,0.00016438,2,"2025-01-23T14:10:38.532",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120976,1737641438541,-500.0,0.00016438,2,"2025-01-23T14:10:38.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120977,1737641438550,-500.0,0.00016438,2,"2025-01-23T14:10:38.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120978,1737641438560,-737.91,0.00016438,2,"2025-01-23T14:10:38.560",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120979,1737641438570,-1292.04,0.00016438,2,"2025-01-23T14:10:38.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120980,1737641438579,-500.0,0.00016438,2,"2025-01-23T14:10:38.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120981,1737641438588,-835.75,0.00016438,2,"2025-01-23T14:10:38.588",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120982,1737641438597,-793.05,0.00016438,2,"2025-01-23T14:10:38.597",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120983,1737641438606,-500.0,0.00016438,2,"2025-01-23T14:10:38.606",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120984,1737641438615,-605.22480289,0.00016438,2,"2025-01-23T14:10:38.615",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120985,1737641438625,-2135.38,0.00016438,2,"2025-01-23T14:10:38.625",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120986,1737641438635,-500.0,0.00016438,2,"2025-01-23T14:10:38.635",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120987,1737641438646,-500.0,0.00016438,2,"2025-01-23T14:10:38.646",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120988,1737641438655,-500.0,0.00016438,2,"2025-01-23T14:10:38.655",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120989,1737641438664,-500.0,0.00016438,2,"2025-01-23T14:10:38.664",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120990,1737641438674,-1965.73,0.00016438,2,"2025-01-23T14:10:38.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120991,1737641438683,-500.0,0.00016438,2,"2025-01-23T14:10:38.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120992,1737641438693,-500.0,0.00016438,2,"2025-01-23T14:10:38.693",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120993,1737641438702,-500.0,0.00016438,2,"2025-01-23T14:10:38.702",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120994,1737641438711,-500.0,0.00016438,2,"2025-01-23T14:10:38.711",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120995,1737641438720,-913.2,0.00016438,2,"2025-01-23T14:10:38.720",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120996,1737641438730,-2073.76,0.00016438,2,"2025-01-23T14:10:38.730",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120997,1737641438739,-2092.58,0.00016438,2,"2025-01-23T14:10:38.739",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120998,1737641438748,-500.0,0.00016438,2,"2025-01-23T14:10:38.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350120999,1737641438757,-500.0,0.00016438,2,"2025-01-23T14:10:38.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121000,1737641438767,-967.41,0.00016438,2,"2025-01-23T14:10:38.767",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121001,1737641438776,-500.0,0.00016438,2,"2025-01-23T14:10:38.776",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121002,1737641438785,-2893.54,0.00016438,2,"2025-01-23T14:10:38.785",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121003,1737641438795,-3293.93,0.00016438,2,"2025-01-23T14:10:38.795",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121004,1737641438807,-500.0,0.00016438,2,"2025-01-23T14:10:38.807",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121005,1737641438820,-1220.01,0.00016438,2,"2025-01-23T14:10:38.820",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121006,1737641438829,-500.0,0.00016438,2,"2025-01-23T14:10:38.829",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121007,1737641438840,-886.65,0.00016438,2,"2025-01-23T14:10:38.840",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121008,1737641438850,-500.0,0.00016438,2,"2025-01-23T14:10:38.850",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121009,1737641438860,-500.0,0.00016438,2,"2025-01-23T14:10:38.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121010,1737641438869,-500.0,0.00016438,2,"2025-01-23T14:10:38.869",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121011,1737641438878,-500.0,0.00016438,2,"2025-01-23T14:10:38.878",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121012,1737641438889,-767.7,0.00016438,2,"2025-01-23T14:10:38.889",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121013,1737641438898,-500.0,0.00016438,2,"2025-01-23T14:10:38.898",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121014,1737641438908,-500.0,0.00016438,2,"2025-01-23T14:10:38.908",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121015,1737641438917,-1833.63,0.00016438,2,"2025-01-23T14:10:38.917",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121016,1737641438927,-500.0,0.00016438,2,"2025-01-23T14:10:38.927",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121017,1737641438937,-1152.12,0.00016438,2,"2025-01-23T14:10:38.937",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121018,1737641438947,-500.0,0.00016438,2,"2025-01-23T14:10:38.947",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121019,1737641438957,-507.31740979,0.00016438,2,"2025-01-23T14:10:38.957",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121020,1737641438966,-500.0,0.00016438,2,"2025-01-23T14:10:38.966",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121021,1737641438975,-795.07,0.00016438,2,"2025-01-23T14:10:38.975",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121022,1737641438985,-500.0,0.00016438,2,"2025-01-23T14:10:38.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121023,1737641438995,-583.93,0.00016438,2,"2025-01-23T14:10:38.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121024,1737641439005,-500.0,0.00016438,2,"2025-01-23T14:10:39.005",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121025,1737641439014,-478.17886081,0.00016438,2,"2025-01-23T14:10:39.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121026,1737641439024,-500.0,0.00016438,2,"2025-01-23T14:10:39.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121027,1737641439035,-500.0,0.00016438,2,"2025-01-23T14:10:39.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121028,1737641439044,-500.0,0.00016438,2,"2025-01-23T14:10:39.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121029,1737641439054,-605.59109938,0.00016438,2,"2025-01-23T14:10:39.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121030,1737641439064,-1212.41,0.00016438,2,"2025-01-23T14:10:39.064",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121031,1737641439075,-1495.4,0.00016438,2,"2025-01-23T14:10:39.075",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121032,1737641439085,-3188.37,0.00016438,2,"2025-01-23T14:10:39.085",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121033,1737641439094,-500.0,0.00016438,2,"2025-01-23T14:10:39.094",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121034,1737641439104,-1470.24,0.00016438,2,"2025-01-23T14:10:39.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121035,1737641439113,-1212.34,0.00016438,2,"2025-01-23T14:10:39.113",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121036,1737641439125,-500.0,0.00016438,2,"2025-01-23T14:10:39.125",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121037,1737641439135,-2011.31,0.00016438,2,"2025-01-23T14:10:39.135",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121038,1737641439144,-500.0,0.00016438,2,"2025-01-23T14:10:39.144",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121039,1737641439154,-500.0,0.00016438,2,"2025-01-23T14:10:39.154",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121040,1737641439163,-500.0,0.00016438,2,"2025-01-23T14:10:39.163",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121041,1737641439173,-500.0,0.00016438,2,"2025-01-23T14:10:39.173",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121042,1737641439182,-515.16708114,0.00016438,2,"2025-01-23T14:10:39.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121043,1737641439192,-500.0,0.00016438,2,"2025-01-23T14:10:39.192",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121044,1737641439201,-1094.35,0.00016438,2,"2025-01-23T14:10:39.201",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121045,1737641439211,-1335.68,0.00016438,2,"2025-01-23T14:10:39.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121046,1737641439220,-660.78,0.00016438,2,"2025-01-23T14:10:39.220",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121047,1737641439230,-500.0,0.00016438,2,"2025-01-23T14:10:39.230",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121048,1737641439239,-500.0,0.00016438,2,"2025-01-23T14:10:39.239",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121049,1737641439249,-500.0,0.00016438,2,"2025-01-23T14:10:39.249",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121050,1737641439258,-500.0,0.00016438,2,"2025-01-23T14:10:39.258",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121051,1737641439267,-500.0,0.00016438,2,"2025-01-23T14:10:39.267",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121052,1737641439277,-500.0,0.00016438,2,"2025-01-23T14:10:39.277",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121053,1737641439286,-1150.25,0.00016438,2,"2025-01-23T14:10:39.286",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121054,1737641439296,-837.45,0.00016438,2,"2025-01-23T14:10:39.296",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121055,1737641439305,-500.0,0.00016438,2,"2025-01-23T14:10:39.305",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121056,1737641439316,-500.0,0.00016438,2,"2025-01-23T14:10:39.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121057,1737641439325,-500.0,0.00016438,2,"2025-01-23T14:10:39.325",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121058,1737641439334,-500.0,0.00016438,2,"2025-01-23T14:10:39.334",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121059,1737641439343,-500.0,0.00016438,2,"2025-01-23T14:10:39.343",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121060,1737641439353,-500.0,0.00016438,2,"2025-01-23T14:10:39.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121061,1737641439362,-500.0,0.00016438,2,"2025-01-23T14:10:39.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121062,1737641439372,-1122.54,0.00016438,2,"2025-01-23T14:10:39.372",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121063,1737641439381,-936.69,0.00016438,2,"2025-01-23T14:10:39.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121064,1737641439390,-937.96,0.00016438,2,"2025-01-23T14:10:39.390",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121065,1737641439400,-2056.8,0.00016438,2,"2025-01-23T14:10:39.400",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121066,1737641439409,-500.0,0.00016438,2,"2025-01-23T14:10:39.409",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121067,1737641439418,-500.0,0.00016438,2,"2025-01-23T14:10:39.418",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121068,1737641439427,-500.0,0.00016438,2,"2025-01-23T14:10:39.427",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121069,1737641439437,-2001.77,0.00016438,2,"2025-01-23T14:10:39.437",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121070,1737641439446,-666.93,0.00016438,2,"2025-01-23T14:10:39.446",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121071,1737641439459,-2181.05,0.00016438,2,"2025-01-23T14:10:39.459",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121072,1737641439469,-500.0,0.00016438,2,"2025-01-23T14:10:39.469",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121073,1737641439479,-500.0,0.00016438,2,"2025-01-23T14:10:39.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121074,1737641439488,-500.0,0.00016438,2,"2025-01-23T14:10:39.488",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121075,1737641439497,-500.0,0.00016438,2,"2025-01-23T14:10:39.497",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121076,1737641439507,-500.0,0.00016438,2,"2025-01-23T14:10:39.507",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121077,1737641439516,-1000.0,0.00016438,2,"2025-01-23T14:10:39.516",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121078,1737641439525,-500.0,0.00016438,2,"2025-01-23T14:10:39.525",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121079,1737641439536,-518.92,0.00016438,2,"2025-01-23T14:10:39.536",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121080,1737641439547,-889.31,0.00016438,2,"2025-01-23T14:10:39.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121081,1737641439557,-2244.9,0.00016438,2,"2025-01-23T14:10:39.557",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121082,1737641439568,-1205.5,0.00016438,2,"2025-01-23T14:10:39.568",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121083,1737641439578,-1659.53,0.00016438,2,"2025-01-23T14:10:39.578",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121084,1737641439587,-500.0,0.00016438,2,"2025-01-23T14:10:39.587",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121085,1737641439597,-500.0,0.00016438,2,"2025-01-23T14:10:39.597",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121087,1737641439606,-671.19,0.00016438,2,"2025-01-23T14:10:39.606",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121088,1737641439616,-500.0,0.00016438,2,"2025-01-23T14:10:39.616",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121089,1737641439627,-1680.88,0.00016438,2,"2025-01-23T14:10:39.627",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121090,1737641439638,-500.0,0.00016438,2,"2025-01-23T14:10:39.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121091,1737641439647,-542.96,0.00016438,2,"2025-01-23T14:10:39.647",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121092,1737641439658,-505.91954386,0.00016438,2,"2025-01-23T14:10:39.658",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121093,1737641439669,-500.0,0.00016438,2,"2025-01-23T14:10:39.669",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121094,1737641439678,-373.52807576,0.00016438,2,"2025-01-23T14:10:39.678",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121095,1737641439687,-1667.89,0.00016438,2,"2025-01-23T14:10:39.687",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121096,1737641439696,-906.3,0.00016438,2,"2025-01-23T14:10:39.696",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121098,1737641439706,-916.47,0.00016438,2,"2025-01-23T14:10:39.706",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121099,1737641439715,-500.78446986,0.00016438,2,"2025-01-23T14:10:39.715",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121100,1737641439725,-500.0,0.00016438,2,"2025-01-23T14:10:39.725",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121101,1737641439735,-500.0,0.00016438,2,"2025-01-23T14:10:39.735",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121103,1737641439744,-665.04,0.00016438,2,"2025-01-23T14:10:39.744",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121104,1737641439753,-500.0,0.00016438,2,"2025-01-23T14:10:39.753",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121105,1737641439763,-1103.22,0.00016438,2,"2025-01-23T14:10:39.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121106,1737641439772,-500.0,0.00016438,2,"2025-01-23T14:10:39.772",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121108,1737641439781,-500.0,0.00016438,2,"2025-01-23T14:10:39.781",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121110,1737641439790,-500.0,0.00016438,2,"2025-01-23T14:10:39.790",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121112,1737641439800,-500.0,0.00016438,2,"2025-01-23T14:10:39.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121113,1737641439809,-500.0,0.00016438,2,"2025-01-23T14:10:39.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121114,1737641439819,-870.51,0.00016438,2,"2025-01-23T14:10:39.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121115,1737641439829,-598.03,0.00016438,2,"2025-01-23T14:10:39.829",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121116,1737641439839,-500.0,0.00016438,2,"2025-01-23T14:10:39.839",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121117,1737641439848,-500.0,0.00016438,2,"2025-01-23T14:10:39.848",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121118,1737641439856,-633.98,0.00016438,2,"2025-01-23T14:10:39.856",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121119,1737641439866,-1594.25,0.00016438,2,"2025-01-23T14:10:39.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121120,1737641439875,-2266.35,0.00016438,2,"2025-01-23T14:10:39.875",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121121,1737641439884,-876.73,0.00016438,2,"2025-01-23T14:10:39.884",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121122,1737641439893,-500.0,0.00016438,2,"2025-01-23T14:10:39.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121123,1737641439902,-500.0,0.00016438,2,"2025-01-23T14:10:39.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121124,1737641439912,-500.0,0.00016438,2,"2025-01-23T14:10:39.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121125,1737641439922,-500.37884033,0.00016438,2,"2025-01-23T14:10:39.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121126,1737641439931,-500.0,0.00016438,2,"2025-01-23T14:10:39.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121127,1737641439941,-500.0,0.00016438,2,"2025-01-23T14:10:39.941",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121128,1737641439950,-1084.16,0.00016438,2,"2025-01-23T14:10:39.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121129,1737641439960,-500.0,0.00016438,2,"2025-01-23T14:10:39.960",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121130,1737641439970,-500.0,0.00016438,2,"2025-01-23T14:10:39.970",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121131,1737641439981,-503.60812591,0.00016438,2,"2025-01-23T14:10:39.981",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121132,1737641439994,-2122.56,0.00016438,2,"2025-01-23T14:10:39.994",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121133,1737641440004,-500.0,0.00016438,2,"2025-01-23T14:10:40.004",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121134,1737641440014,-501.18576201,0.00016438,2,"2025-01-23T14:10:40.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121135,1737641440025,-500.0,0.00016438,2,"2025-01-23T14:10:40.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121136,1737641440036,-191.62196298,0.00016438,2,"2025-01-23T14:10:40.036",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121137,1737641440047,-1265.58,0.00016438,2,"2025-01-23T14:10:40.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121138,1737641440057,-718.43,0.00016438,2,"2025-01-23T14:10:40.057",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121139,1737641440069,-500.0,0.00016438,2,"2025-01-23T14:10:40.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121140,1737641440079,-500.0,0.00016438,2,"2025-01-23T14:10:40.079",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121141,1737641440088,-396.06308745,0.00016438,2,"2025-01-23T14:10:40.088",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121142,1737641440097,-500.0,0.00016438,2,"2025-01-23T14:10:40.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121143,1737641440107,-500.0,0.00016438,2,"2025-01-23T14:10:40.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121144,1737641440117,-500.0,0.00016438,2,"2025-01-23T14:10:40.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121145,1737641440258,-2125.79,0.00016438,2,"2025-01-23T14:10:40.258",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121146,1737641440269,-583.66,0.00016438,2,"2025-01-23T14:10:40.269",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121147,1737641440279,-500.0,0.00016438,2,"2025-01-23T14:10:40.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121148,1737641440288,-500.0,0.00016438,2,"2025-01-23T14:10:40.288",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121149,1737641440297,-500.0,0.00016438,2,"2025-01-23T14:10:40.297",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121150,1737641440306,-704.8,0.00016438,2,"2025-01-23T14:10:40.306",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121151,1737641440317,-500.0,0.00016438,2,"2025-01-23T14:10:40.317",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121152,1737641440326,-500.0,0.00016438,2,"2025-01-23T14:10:40.326",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121153,1737641440336,-500.0,0.00016438,2,"2025-01-23T14:10:40.336",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121154,1737641440345,-500.0,0.00016438,2,"2025-01-23T14:10:40.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121155,1737641440355,-500.0,0.00016438,2,"2025-01-23T14:10:40.355",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121156,1737641440364,-500.0,0.00016438,2,"2025-01-23T14:10:40.364",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121157,1737641440373,-500.0,0.00016438,2,"2025-01-23T14:10:40.373",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121159,1737641440383,-500.0,0.00016438,2,"2025-01-23T14:10:40.383",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121161,1737641440391,-500.0,0.00016438,2,"2025-01-23T14:10:40.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121163,1737641440401,-500.0,0.00016438,2,"2025-01-23T14:10:40.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121165,1737641440410,-500.0,0.00016438,2,"2025-01-23T14:10:40.410",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121167,1737641440419,-500.0,0.00016438,2,"2025-01-23T14:10:40.419",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121169,1737641440429,-500.0,0.00016438,2,"2025-01-23T14:10:40.429",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121171,1737641440438,-500.0,0.00016438,2,"2025-01-23T14:10:40.438",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121173,1737641440447,-2185.68,0.00016438,2,"2025-01-23T14:10:40.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121175,1737641440456,-500.0,0.00016438,2,"2025-01-23T14:10:40.456",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121177,1737641440466,-168.75187208,0.00016438,2,"2025-01-23T14:10:40.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121179,1737641440475,-500.0,0.00016438,2,"2025-01-23T14:10:40.475",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121181,1737641440484,-500.0,0.00016438,2,"2025-01-23T14:10:40.484",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121183,1737641440493,-500.0,0.00016438,2,"2025-01-23T14:10:40.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121185,1737641440503,-512.59191046,0.00016438,2,"2025-01-23T14:10:40.503",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121186,1737641440512,-500.0,0.00016438,2,"2025-01-23T14:10:40.512",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121188,1737641440521,-2188.36,0.00016438,2,"2025-01-23T14:10:40.521",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121190,1737641440531,-500.0,0.00016438,2,"2025-01-23T14:10:40.531",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121192,1737641440541,-500.0,0.00016438,2,"2025-01-23T14:10:40.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121194,1737641440550,-500.0,0.00016438,2,"2025-01-23T14:10:40.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121196,1737641440560,-500.0,0.00016438,2,"2025-01-23T14:10:40.560",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121198,1737641440571,-500.0,0.00016438,2,"2025-01-23T14:10:40.571",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121200,1737641440580,-718.87,0.00016438,2,"2025-01-23T14:10:40.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121203,1737641440591,-500.0,0.00016438,2,"2025-01-23T14:10:40.591",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121204,1737641440600,-500.0,0.00016438,2,"2025-01-23T14:10:40.600",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121206,1737641440609,-79400.49025596,0.00016438,2,"2025-01-23T14:10:40.609",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121208,1737641440619,-195.93526753,0.00016438,2,"2025-01-23T14:10:40.619",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121210,1737641440629,-22825.12974333,0.0001645,2,"2025-01-23T14:10:40.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121212,1737641440638,-1000.0,0.000165,2,"2025-01-23T14:10:40.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121214,1737641440647,-1000.0,0.000165,2,"2025-01-23T14:10:40.647",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121216,1737641440656,-890.15496,0.00016512,2,"2025-01-23T14:10:40.656",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121218,1737641440665,-200.0,0.00016517,2,"2025-01-23T14:10:40.665",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121220,1737641440674,-2123.69498189,0.00016519,2,"2025-01-23T14:10:40.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121222,1737641440684,-633.71615608,0.00016519,2,"2025-01-23T14:10:40.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121224,1737641440699,-1340.42544346,0.0001652,2,"2025-01-23T14:10:40.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121227,1737641440708,-2608.77611351,0.00016521,2,"2025-01-23T14:10:40.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121229,1737641440718,-49316.82250016,0.00016521,2,"2025-01-23T14:10:40.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121231,1737641440733,-233642.27647806,0.00016521,2,"2025-01-23T14:10:40.733",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121233,1737641440745,-99963.17937043,0.00016521,2,"2025-01-23T14:10:40.745",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121239,1737641441418,-500.0,0.00016438,2,"2025-01-23T14:10:41.418",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121240,1737641441428,-403.34239422,0.00016438,2,"2025-01-23T14:10:41.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121241,1737641441439,-96.65760578,0.00016438,2,"2025-01-23T14:10:41.439",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121242,1737641441449,-1472.06,0.00016438,2,"2025-01-23T14:10:41.449",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121243,1737641441458,-103.62239422,0.00016521,2,"2025-01-23T14:10:41.458",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121244,1737641441470,-699.54,0.00016521,2,"2025-01-23T14:10:41.470",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121245,1737641441482,-753.30203135,0.00016521,2,"2025-01-23T14:10:41.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121246,1737641441533,-1503.64541501,0.00016521,2,"2025-01-23T14:10:41.533",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121247,1737641441914,-318.07219102,0.00016438,2,"2025-01-23T14:10:41.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121248,1737641441926,-181.92780898,0.00016438,2,"2025-01-23T14:10:41.926",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121249,1737641441936,-582.16642998,0.00016521,2,"2025-01-23T14:10:41.936",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121270,1737641443119,-19.09626589,0.00016438,2,"2025-01-23T14:10:43.119",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121272,1737641443131,-480.90373411,0.00016438,2,"2025-01-23T14:10:43.131",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121273,1737641443140,-500.0,0.00016438,2,"2025-01-23T14:10:43.140",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121274,1737641443150,-500.0,0.00016438,2,"2025-01-23T14:10:43.150",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121275,1737641443159,-573.13818589,0.000165,2,"2025-01-23T14:10:43.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121360,1737641445931,-4299.31895986,0.00016338,2,"2025-01-23T14:10:45.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121361,1737641445943,-700.68104014,0.00016338,2,"2025-01-23T14:10:45.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121362,1737641445953,-500.0,0.00016438,2,"2025-01-23T14:10:45.953",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121363,1737641445963,-500.0,0.00016438,2,"2025-01-23T14:10:45.963",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121364,1737641445973,-1946.66,0.00016438,2,"2025-01-23T14:10:45.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121365,1737641445983,-949.24,0.00016438,2,"2025-01-23T14:10:45.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121366,1737641445995,-426.86181411,0.000165,2,"2025-01-23T14:10:45.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121367,1737641446005,-2325.89644324,0.00016521,2,"2025-01-23T14:10:46.005",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121368,1737641446034,-3714.020808,0.00016521,2,"2025-01-23T14:10:46.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121374,1737641588678,176.59,0.00016658,30,"2025-01-23T14:13:08.678",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121375,1737641721959,181.0,0.00012329,2,"2025-01-23T14:15:21.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121380,1737642124919,343.98,0.00010137,2,"2025-01-23T14:22:04.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121381,1737642286206,222.0,0.00022,120,"2025-01-23T14:24:46.206",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121382,1737642308654,47815.57,0.00012,2,"2025-01-23T14:25:08.654",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121390,1737642546132,-331.97257961,0.0001,2,"2025-01-23T14:29:06.132",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121391,1737642546161,-3776.05564015,0.0001,2,"2025-01-23T14:29:06.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121407,1737642632047,-300.0,9.999e-05,2,"2025-01-23T14:30:32.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121408,1737642632058,-67103.56917678,0.0001,2,"2025-01-23T14:30:32.058",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121409,1737642632069,-420.0,0.00010999,2,"2025-01-23T14:30:32.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121410,1737642632079,-320072.4825409,0.00012,2,"2025-01-23T14:30:32.079",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121411,1737642632088,-220.30843931,0.00012039,2,"2025-01-23T14:30:32.088",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121412,1737642632100,-587.0,0.00012099,2,"2025-01-23T14:30:32.100",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121413,1737642632111,-1285.59,0.00012674,2,"2025-01-23T14:30:32.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121414,1737642632121,-1366.71293737,0.00013159,2,"2025-01-23T14:30:32.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121415,1737642632130,-408.0,0.00013309,2,"2025-01-23T14:30:32.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121416,1737642632140,-1366.71293733,0.00013608,2,"2025-01-23T14:30:32.140",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121417,1737642632150,-1366.71293733,0.00014057,2,"2025-01-23T14:30:32.150",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121418,1737642632159,-150.0,0.00014487,2,"2025-01-23T14:30:32.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121419,1737642632168,-1366.71293733,0.00014506,2,"2025-01-23T14:30:32.168",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121420,1737642632178,-200.65,0.00014506,2,"2025-01-23T14:30:32.178",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121421,1737642632187,-150.0,0.00014527,2,"2025-01-23T14:30:32.187",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121422,1737642632197,-1415.2,0.0001453,2,"2025-01-23T14:30:32.197",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121423,1737642632207,-678.4,0.00014574,2,"2025-01-23T14:30:32.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121424,1737642632216,-200.0,0.00014672,2,"2025-01-23T14:30:32.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121425,1737642632226,-250.0,0.00014707,2,"2025-01-23T14:30:32.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121426,1737642632235,-214.89442863,0.000148,2,"2025-01-23T14:30:32.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121427,1737642632245,-214.89442862,0.000148,2,"2025-01-23T14:30:32.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121428,1737642632255,-150.0,0.00014935,2,"2025-01-23T14:30:32.255",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121429,1737642632265,-1285.59,0.00014938,2,"2025-01-23T14:30:32.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121430,1737642632274,-1366.71293733,0.00014955,2,"2025-01-23T14:30:32.274",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121431,1737642632283,-150.0,0.00014955,2,"2025-01-23T14:30:32.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121432,1737642632293,-550.0,0.00015,2,"2025-01-23T14:30:32.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121433,1737642632302,-785.80703697,0.00015,2,"2025-01-23T14:30:32.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121434,1737642632312,-150.0,0.00015008,2,"2025-01-23T14:30:32.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121435,1737642632321,-1000.0,0.00015186,2,"2025-01-23T14:30:32.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121436,1737642632330,-250.0,0.00015263,2,"2025-01-23T14:30:32.330",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121437,1737642632342,-231.76,0.00015301,2,"2025-01-23T14:30:32.342",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121438,1737642632351,-242.79,0.00015343,2,"2025-01-23T14:30:32.351",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121439,1737642632362,-503.45,0.00015359,2,"2025-01-23T14:30:32.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121440,1737642632375,-1366.71293733,0.00015404,2,"2025-01-23T14:30:32.375",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121441,1737642632385,-160.64,0.00015427,2,"2025-01-23T14:30:32.385",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121442,1737642632394,-150.0,0.00015432,2,"2025-01-23T14:30:32.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121443,1737642632403,-787.3601,0.00015513,2,"2025-01-23T14:30:32.403",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121444,1737642632413,-250.0,0.00015528,2,"2025-01-23T14:30:32.413",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121445,1737642632422,-166.66,0.00015547,2,"2025-01-23T14:30:32.422",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121446,1737642632431,-317.77463982,0.00015613,2,"2025-01-23T14:30:32.431",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121447,1737642632456,-1182.22536018,0.00015613,2,"2025-01-23T14:30:32.456",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121448,1737642632466,-160.825,0.0001569,2,"2025-01-23T14:30:32.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121449,1737642632476,-23900.0,0.0001581,2,"2025-01-23T14:30:32.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121450,1737642632485,-2751.0,0.00015852,2,"2025-01-23T14:30:32.485",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121451,1737642632494,-1366.71293733,0.00015853,2,"2025-01-23T14:30:32.494",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121452,1737642632504,-226.14,0.0001586,2,"2025-01-23T14:30:32.504",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121453,1737642632513,-150.0,0.00015958,2,"2025-01-23T14:30:32.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121454,1737642632523,-2000.0,0.00016,2,"2025-01-23T14:30:32.523",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121456,1737642632534,-3286.5276418,0.00016,2,"2025-01-23T14:30:32.534",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121458,1737642632546,-150.0,0.00016128,2,"2025-01-23T14:30:32.546",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121460,1737642632557,-150.0,0.00016133,2,"2025-01-23T14:30:32.557",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121462,1737642632567,-150.0,0.00016135,2,"2025-01-23T14:30:32.567",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121465,1737642632577,-150.0,0.00016136,2,"2025-01-23T14:30:32.577",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121467,1737642632586,-150.0,0.00016136,2,"2025-01-23T14:30:32.586",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121469,1737642632600,-150.0,0.00016144,2,"2025-01-23T14:30:32.600",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121470,1737642632610,-150.0,0.00016156,2,"2025-01-23T14:30:32.610",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121472,1737642632619,-150.0,0.00016177,2,"2025-01-23T14:30:32.619",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121474,1737642632629,-150.0,0.00016182,2,"2025-01-23T14:30:32.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121477,1737642632638,-150.0,0.00016193,2,"2025-01-23T14:30:32.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121479,1737642632648,-150.0,0.00016198,2,"2025-01-23T14:30:32.648",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121481,1737642632658,-1000.0,0.000162,2,"2025-01-23T14:30:32.658",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121483,1737642632668,-1000.0,0.000162,2,"2025-01-23T14:30:32.668",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121485,1737642632677,-150.0,0.00016204,2,"2025-01-23T14:30:32.677",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121486,1737642632687,-150.0,0.00016207,2,"2025-01-23T14:30:32.687",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121488,1737642632696,-150.0,0.0001621,2,"2025-01-23T14:30:32.696",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121491,1737642632706,-150.0,0.00016213,2,"2025-01-23T14:30:32.706",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121493,1737642632715,-150.0,0.00016218,2,"2025-01-23T14:30:32.715",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121531,1737642632725,-150.0,0.00016247,2,"2025-01-23T14:30:32.725",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121533,1737642632943,-150.0,0.0001625,2,"2025-01-23T14:30:32.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121535,1737642632953,-150.0,0.00016261,2,"2025-01-23T14:30:32.953",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121537,1737642632963,-150.0,0.00016266,2,"2025-01-23T14:30:32.963",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121539,1737642632973,-150.0,0.0001627,2,"2025-01-23T14:30:32.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121541,1737642632982,-150.0,0.00016274,2,"2025-01-23T14:30:32.982",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121543,1737642632992,-150.0,0.00016274,2,"2025-01-23T14:30:32.992",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121545,1737642633004,-150.0,0.00016275,2,"2025-01-23T14:30:33.004",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121546,1737642633014,-150.0,0.00016277,2,"2025-01-23T14:30:33.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121547,1737642633026,-150.0,0.00016278,2,"2025-01-23T14:30:33.026",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121548,1737642633035,-150.0,0.00016282,2,"2025-01-23T14:30:33.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121549,1737642633045,-150.0,0.00016286,2,"2025-01-23T14:30:33.045",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121550,1737642633055,-150.0,0.00016293,2,"2025-01-23T14:30:33.055",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121551,1737642633068,-150.0,0.00016295,2,"2025-01-23T14:30:33.068",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121552,1737642633078,-500.0,0.00016298,2,"2025-01-23T14:30:33.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121553,1737642633088,-1000.0,0.000163,2,"2025-01-23T14:30:33.088",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121554,1737642633099,-1366.71293733,0.00016302,2,"2025-01-23T14:30:33.099",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121555,1737642633109,-150.0,0.00016308,2,"2025-01-23T14:30:33.109",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121556,1737642633119,-150.0,0.0001631,2,"2025-01-23T14:30:33.119",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121557,1737642633129,-150.0,0.00016315,2,"2025-01-23T14:30:33.129",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121558,1737642633139,-150.0,0.00016322,2,"2025-01-23T14:30:33.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121559,1737642633149,-150.0,0.00016323,2,"2025-01-23T14:30:33.149",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121560,1737642633158,-7711.85612337,0.0001633,2,"2025-01-23T14:30:33.158",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121561,1737642633170,-1301.69057663,0.0001633,2,"2025-01-23T14:30:33.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121562,1737642633180,-150.0,0.00016337,2,"2025-01-23T14:30:33.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121564,1737642633190,-2649.725,0.00016338,2,"2025-01-23T14:30:33.190",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121566,1737642633199,-150.0,0.00016343,2,"2025-01-23T14:30:33.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121567,1737642633208,-430.64066539,0.00016345,2,"2025-01-23T14:30:33.208",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121569,1737642633218,-150.0,0.00016356,2,"2025-01-23T14:30:33.218",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121571,1737642633227,-1241.7958,0.0001636,2,"2025-01-23T14:30:33.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121574,1737642633237,-150.0,0.00016363,2,"2025-01-23T14:30:33.237",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121576,1737642633247,-150.0,0.00016369,2,"2025-01-23T14:30:33.247",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121577,1737642633256,-150.0,0.00016374,2,"2025-01-23T14:30:33.256",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121579,1737642633266,-150.0,0.00016376,2,"2025-01-23T14:30:33.266",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121582,1737642633275,-150.0,0.00016379,2,"2025-01-23T14:30:33.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121584,1737642633285,-150.0,0.00016385,2,"2025-01-23T14:30:33.285",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121586,1737642633295,-150.0,0.00016393,2,"2025-01-23T14:30:33.295",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121588,1737642633304,-150.0,0.00016394,2,"2025-01-23T14:30:33.304",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121590,1737642633317,-37698.73236048,0.0001643,2,"2025-01-23T14:30:33.317",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121598,1737642633386,-771.9500025,0.0001643,2,"2025-01-23T14:30:33.386",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121600,1737642633398,-5284.64725654,0.0001643,2,"2025-01-23T14:30:33.398",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121602,1737642633409,-5727.228,0.0001643,2,"2025-01-23T14:30:33.409",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121604,1737642633423,-5695.5,0.0001643,2,"2025-01-23T14:30:33.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121628,1737642637954,-3920.62780921,0.0001643,2,"2025-01-23T14:30:37.954",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121629,1737642638047,-4509.71223315,0.0001643,2,"2025-01-23T14:30:38.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121630,1737642638216,-2817.48984586,0.0001643,2,"2025-01-23T14:30:38.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121631,1737642638228,-9061.49703077,0.0001643,2,"2025-01-23T14:30:38.228",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121632,1737642638240,-651.249959,0.0001643,2,"2025-01-23T14:30:38.240",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121633,1737642638251,-1005.16382002,0.0001643,2,"2025-01-23T14:30:38.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121634,1737642638262,-1175.60002381,0.0001643,2,"2025-01-23T14:30:38.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121636,1737642640376,-511.4,0.0001643,2,"2025-01-23T14:30:40.376",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121637,1737642640393,-2403.3710517,0.0001643,2,"2025-01-23T14:30:40.393",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121638,1737642640405,-1198.34505344,0.0001643,2,"2025-01-23T14:30:40.405",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121639,1737642640416,-3070.037179,0.0001643,2,"2025-01-23T14:30:40.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121640,1737642640429,-1136.43999997,0.0001643,2,"2025-01-23T14:30:40.429",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121644,1737642643049,-38120.17608025,0.0001643,2,"2025-01-23T14:30:43.049",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121645,1737642643059,-200.82654529,0.00016437,5,"2025-01-23T14:30:43.059",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121646,1737642643069,-1006.26165683,0.00016437,5,"2025-01-23T14:30:43.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121647,1737642643078,-500.0,0.00016438,2,"2025-01-23T14:30:43.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121648,1737642643087,-500.0,0.00016438,2,"2025-01-23T14:30:43.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121649,1737642643096,-500.0,0.00016438,2,"2025-01-23T14:30:43.096",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121650,1737642643108,-500.0,0.00016438,2,"2025-01-23T14:30:43.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121651,1737642643117,-500.0,0.00016438,2,"2025-01-23T14:30:43.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121652,1737642643126,-500.0,0.00016438,2,"2025-01-23T14:30:43.126",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121653,1737642643136,-500.0,0.00016438,2,"2025-01-23T14:30:43.136",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121654,1737642643145,-500.0,0.00016438,2,"2025-01-23T14:30:43.145",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121655,1737642643154,-508.13369328,0.00016438,2,"2025-01-23T14:30:43.154",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121656,1737642643164,-500.0,0.00016438,2,"2025-01-23T14:30:43.164",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121657,1737642643174,-500.0,0.00016438,2,"2025-01-23T14:30:43.174",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121658,1737642643183,-500.0,0.00016438,2,"2025-01-23T14:30:43.183",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121659,1737642643192,-500.0,0.00016438,2,"2025-01-23T14:30:43.192",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121660,1737642643202,-500.0,0.00016438,2,"2025-01-23T14:30:43.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121661,1737642643211,-500.0,0.00016438,2,"2025-01-23T14:30:43.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121662,1737642643220,-500.0,0.00016438,2,"2025-01-23T14:30:43.220",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121663,1737642643229,-500.0,0.00016438,2,"2025-01-23T14:30:43.229",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121664,1737642643238,-500.0,0.00016438,2,"2025-01-23T14:30:43.238",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121665,1737642643248,-500.0,0.00016438,2,"2025-01-23T14:30:43.248",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121666,1737642643257,-500.0,0.00016438,2,"2025-01-23T14:30:43.257",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121667,1737642643266,-500.0,0.00016438,2,"2025-01-23T14:30:43.266",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121668,1737642643276,-500.0,0.00016438,2,"2025-01-23T14:30:43.276",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121669,1737642643285,-500.0,0.00016438,2,"2025-01-23T14:30:43.285",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121670,1737642643295,-500.0,0.00016438,2,"2025-01-23T14:30:43.295",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121671,1737642643304,-500.0,0.00016438,2,"2025-01-23T14:30:43.304",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121672,1737642643313,-500.0,0.00016438,2,"2025-01-23T14:30:43.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121673,1737642643323,-169.76791405,0.00016438,2,"2025-01-23T14:30:43.323",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121674,1737642643332,-500.0,0.00016438,2,"2025-01-23T14:30:43.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121675,1737642643341,-500.0,0.00016438,2,"2025-01-23T14:30:43.341",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121676,1737642643351,-500.0,0.00016438,2,"2025-01-23T14:30:43.351",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121677,1737642643360,-500.0,0.00016438,2,"2025-01-23T14:30:43.360",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121678,1737642643371,-502.90608276,0.00016438,2,"2025-01-23T14:30:43.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121679,1737642643390,-170.91650691,0.00016438,2,"2025-01-23T14:30:43.390",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121680,1737642643399,-585.16697611,0.00016438,2,"2025-01-23T14:30:43.399",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121681,1737642643408,-500.0,0.00016438,2,"2025-01-23T14:30:43.408",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121682,1737642643419,-519.36717424,0.00016438,2,"2025-01-23T14:30:43.419",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121683,1737642643428,-500.0,0.00016438,2,"2025-01-23T14:30:43.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121684,1737642643437,-296.0367435,0.00016438,2,"2025-01-23T14:30:43.437",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121685,1737642643447,-588.02218533,0.00016438,2,"2025-01-23T14:30:43.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121686,1737642643457,-500.0,0.00016438,2,"2025-01-23T14:30:43.457",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121688,1737642643466,-500.0,0.00016438,2,"2025-01-23T14:30:43.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121689,1737642643476,-500.0,0.00016438,2,"2025-01-23T14:30:43.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121690,1737642643493,-500.0,0.00016438,2,"2025-01-23T14:30:43.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121691,1737642643502,-500.0,0.00016438,2,"2025-01-23T14:30:43.502",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121692,1737642643512,-500.0,0.00016438,2,"2025-01-23T14:30:43.512",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121693,1737642643524,-500.0,0.00016438,2,"2025-01-23T14:30:43.524",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121694,1737642643535,-500.0,0.00016438,2,"2025-01-23T14:30:43.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121695,1737642643545,-500.0,0.00016438,2,"2025-01-23T14:30:43.545",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121696,1737642643738,-500.0,0.00016438,2,"2025-01-23T14:30:43.738",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121697,1737642643748,-500.0,0.00016438,2,"2025-01-23T14:30:43.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121698,1737642643761,-500.0,0.00016438,2,"2025-01-23T14:30:43.761",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121699,1737642643770,-500.0,0.00016438,2,"2025-01-23T14:30:43.770",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121700,1737642643781,-500.0,0.00016438,2,"2025-01-23T14:30:43.781",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121701,1737642643790,-500.0,0.00016438,2,"2025-01-23T14:30:43.790",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121702,1737642643799,-500.0,0.00016438,2,"2025-01-23T14:30:43.799",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121703,1737642643809,-500.0,0.00016438,2,"2025-01-23T14:30:43.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121704,1737642643818,-517.65414529,0.00016438,2,"2025-01-23T14:30:43.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121705,1737642643828,-500.0,0.00016438,2,"2025-01-23T14:30:43.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121706,1737642643837,-500.0,0.00016438,2,"2025-01-23T14:30:43.837",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121707,1737642643847,-500.0,0.00016438,2,"2025-01-23T14:30:43.847",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121708,1737642643858,-617.57918901,0.00016438,2,"2025-01-23T14:30:43.858",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121709,1737642643867,-500.0,0.00016438,2,"2025-01-23T14:30:43.867",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121710,1737642643877,-500.0,0.00016438,2,"2025-01-23T14:30:43.877",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121711,1737642643888,-500.0,0.00016438,2,"2025-01-23T14:30:43.888",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121712,1737642643898,-500.0,0.00016438,2,"2025-01-23T14:30:43.898",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121713,1737642643908,-500.0,0.00016438,2,"2025-01-23T14:30:43.908",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121714,1737642643917,-500.0,0.00016438,2,"2025-01-23T14:30:43.917",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121715,1737642643927,-500.0,0.00016438,2,"2025-01-23T14:30:43.927",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121716,1737642643936,-338.42003843,0.00016438,2,"2025-01-23T14:30:43.936",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121717,1737642643946,-500.0,0.00016438,2,"2025-01-23T14:30:43.946",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121718,1737642643955,-500.0,0.00016438,2,"2025-01-23T14:30:43.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121719,1737642643964,-500.0,0.00016438,2,"2025-01-23T14:30:43.964",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121720,1737642643973,-162.23861977,0.00016438,2,"2025-01-23T14:30:43.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121721,1737642643983,-500.0,0.00016438,2,"2025-01-23T14:30:43.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121722,1737642643998,-218.61990851,0.00016438,2,"2025-01-23T14:30:43.998",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121723,1737642644009,-500.0,0.00016438,2,"2025-01-23T14:30:44.009",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121724,1737642644020,-500.0,0.00016438,2,"2025-01-23T14:30:44.020",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121725,1737642644029,-500.0,0.00016438,2,"2025-01-23T14:30:44.029",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121726,1737642644039,-779.12,0.00016438,2,"2025-01-23T14:30:44.039",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121727,1737642644049,-500.0,0.00016438,2,"2025-01-23T14:30:44.049",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121728,1737642644058,-500.0,0.00016438,2,"2025-01-23T14:30:44.058",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121729,1737642644067,-500.0,0.00016438,2,"2025-01-23T14:30:44.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121730,1737642644077,-500.0,0.00016438,2,"2025-01-23T14:30:44.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121731,1737642644086,-500.0,0.00016438,2,"2025-01-23T14:30:44.086",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121732,1737642644095,-500.0,0.00016438,2,"2025-01-23T14:30:44.095",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121733,1737642644108,-500.0,0.00016438,2,"2025-01-23T14:30:44.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121734,1737642644118,-500.0,0.00016438,2,"2025-01-23T14:30:44.118",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121735,1737642644127,-500.0,0.00016438,2,"2025-01-23T14:30:44.127",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121736,1737642644136,-500.0,0.00016438,2,"2025-01-23T14:30:44.136",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121737,1737642644146,-500.0,0.00016438,2,"2025-01-23T14:30:44.146",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121738,1737642644155,-500.0,0.00016438,2,"2025-01-23T14:30:44.155",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121739,1737642644164,-500.0,0.00016438,2,"2025-01-23T14:30:44.164",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121740,1737642644173,-500.0,0.00016438,2,"2025-01-23T14:30:44.173",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121741,1737642644182,-500.0,0.00016438,2,"2025-01-23T14:30:44.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121742,1737642644192,-519.43148214,0.00016438,2,"2025-01-23T14:30:44.192",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121743,1737642644201,-500.0,0.00016438,2,"2025-01-23T14:30:44.201",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121744,1737642644211,-500.0,0.00016438,2,"2025-01-23T14:30:44.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121745,1737642644221,-500.0,0.00016438,2,"2025-01-23T14:30:44.221",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121746,1737642644230,-500.0,0.00016438,2,"2025-01-23T14:30:44.230",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121747,1737642644240,-500.0,0.00016438,2,"2025-01-23T14:30:44.240",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121748,1737642644249,-500.0,0.00016438,2,"2025-01-23T14:30:44.249",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121749,1737642644258,-500.0,0.00016438,2,"2025-01-23T14:30:44.258",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121750,1737642644268,-500.0,0.00016438,2,"2025-01-23T14:30:44.268",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121751,1737642644277,-500.0,0.00016438,2,"2025-01-23T14:30:44.277",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121752,1737642644286,-500.0,0.00016438,2,"2025-01-23T14:30:44.286",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121753,1737642644295,-9.22112124,0.00016438,2,"2025-01-23T14:30:44.295",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121754,1737642644312,-490.77887876,0.00016438,2,"2025-01-23T14:30:44.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121755,1737642644321,-500.0,0.00016438,2,"2025-01-23T14:30:44.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121756,1737642644331,-500.0,0.00016438,2,"2025-01-23T14:30:44.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121757,1737642644340,-500.0,0.00016438,2,"2025-01-23T14:30:44.340",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121758,1737642644350,-500.0,0.00016438,2,"2025-01-23T14:30:44.350",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121759,1737642644365,-500.0,0.00016438,2,"2025-01-23T14:30:44.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121760,1737642644378,-573.18,0.00016438,2,"2025-01-23T14:30:44.378",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121761,1737642644387,-268.21210132,0.00016438,2,"2025-01-23T14:30:44.387",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121762,1737642644397,-422.46739708,0.00016438,2,"2025-01-23T14:30:44.397",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121763,1737642644452,-77.53260292,0.00016438,2,"2025-01-23T14:30:44.452",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121764,1737642644462,-500.0,0.00016438,2,"2025-01-23T14:30:44.462",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121765,1737642644471,-500.0,0.00016438,2,"2025-01-23T14:30:44.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121766,1737642644480,-19.32053792,0.00016438,2,"2025-01-23T14:30:44.480",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121767,1737642644492,-480.67946208,0.00016438,2,"2025-01-23T14:30:44.492",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121768,1737642644501,-500.0,0.00016438,2,"2025-01-23T14:30:44.501",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121769,1737642644510,-500.0,0.00016438,2,"2025-01-23T14:30:44.510",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121770,1737642644519,-500.0,0.00016438,2,"2025-01-23T14:30:44.519",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121771,1737642644529,-363.03667014,0.00016438,2,"2025-01-23T14:30:44.529",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121772,1737642644538,-841.02,0.00016438,2,"2025-01-23T14:30:44.538",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121773,1737642644547,-500.0,0.00016438,2,"2025-01-23T14:30:44.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121774,1737642644556,-500.0,0.00016438,2,"2025-01-23T14:30:44.556",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121775,1737642644565,-500.0,0.00016438,2,"2025-01-23T14:30:44.565",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121776,1737642644574,-352.28884827,0.00016438,2,"2025-01-23T14:30:44.574",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121777,1737642644586,-147.71115173,0.00016438,2,"2025-01-23T14:30:44.586",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121778,1737642644595,-310.10484827,0.00016438,2,"2025-01-23T14:30:44.595",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121779,1737642644613,-189.89515173,0.00016438,2,"2025-01-23T14:30:44.613",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121780,1737642644630,-500.0,0.00016438,2,"2025-01-23T14:30:44.630",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121781,1737642644639,-500.0,0.00016438,2,"2025-01-23T14:30:44.639",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121782,1737642644649,-585.37564464,0.00016438,2,"2025-01-23T14:30:44.649",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121783,1737642644658,-500.0,0.00016438,2,"2025-01-23T14:30:44.658",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121784,1737642644667,-500.0,0.00016438,2,"2025-01-23T14:30:44.667",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121785,1737642644677,-500.0,0.00016438,2,"2025-01-23T14:30:44.677",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121786,1737642644686,-500.0,0.00016438,2,"2025-01-23T14:30:44.686",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121787,1737642644695,-500.0,0.00016438,2,"2025-01-23T14:30:44.695",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121788,1737642644706,-916.72,0.00016438,2,"2025-01-23T14:30:44.706",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121789,1737642644716,-500.0,0.00016438,2,"2025-01-23T14:30:44.716",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121790,1737642644727,-500.0,0.00016438,2,"2025-01-23T14:30:44.727",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121791,1737642644737,-500.0,0.00016438,2,"2025-01-23T14:30:44.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121792,1737642644749,-500.0,0.00016438,2,"2025-01-23T14:30:44.749",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121793,1737642644759,-500.0,0.00016438,2,"2025-01-23T14:30:44.759",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121794,1737642644769,-500.0,0.00016438,2,"2025-01-23T14:30:44.769",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121795,1737642644779,-500.0,0.00016438,2,"2025-01-23T14:30:44.779",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121796,1737642644788,-500.0,0.00016438,2,"2025-01-23T14:30:44.788",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121797,1737642644800,-159.84920953,0.00016438,2,"2025-01-23T14:30:44.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121798,1737642646039,-340.15079047,0.00016438,2,"2025-01-23T14:30:46.039",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121799,1737642646048,-500.0,0.00016438,2,"2025-01-23T14:30:46.048",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121800,1737642646058,-500.0,0.00016438,2,"2025-01-23T14:30:46.058",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121801,1737642646067,-500.0,0.00016438,2,"2025-01-23T14:30:46.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121802,1737642646077,-500.0,0.00016438,2,"2025-01-23T14:30:46.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121803,1737642646086,-206.79426156,0.00016438,2,"2025-01-23T14:30:46.086",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121804,1737642646095,-500.0,0.00016438,2,"2025-01-23T14:30:46.095",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121805,1737642646107,-511.87,0.00016438,2,"2025-01-23T14:30:46.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121806,1737642646117,-500.0,0.00016438,2,"2025-01-23T14:30:46.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121807,1737642646126,-500.0,0.00016438,2,"2025-01-23T14:30:46.126",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121808,1737642646135,-500.0,0.00016438,2,"2025-01-23T14:30:46.135",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121809,1737642646145,-500.0,0.00016438,2,"2025-01-23T14:30:46.145",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121810,1737642646155,-500.0,0.00016438,2,"2025-01-23T14:30:46.155",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121811,1737642646164,-500.0,0.00016438,2,"2025-01-23T14:30:46.164",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121812,1737642646174,-500.0,0.00016438,2,"2025-01-23T14:30:46.174",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121813,1737642646183,-500.0,0.00016438,2,"2025-01-23T14:30:46.183",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121814,1737642646193,-500.0,0.00016438,2,"2025-01-23T14:30:46.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121815,1737642646202,-350.89361983,0.00016438,2,"2025-01-23T14:30:46.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121816,1737642646211,-513.82876711,0.00016438,2,"2025-01-23T14:30:46.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121817,1737642646222,-500.0,0.00016438,2,"2025-01-23T14:30:46.222",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121818,1737642646232,-543.70801763,0.00016438,2,"2025-01-23T14:30:46.232",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121819,1737642646242,-500.0,0.00016438,2,"2025-01-23T14:30:46.242",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121820,1737642646251,-500.0,0.00016438,2,"2025-01-23T14:30:46.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121821,1737642646262,-500.0,0.00016438,2,"2025-01-23T14:30:46.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121822,1737642646271,-532.81,0.00016438,2,"2025-01-23T14:30:46.271",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121823,1737642646281,-500.0,0.00016438,2,"2025-01-23T14:30:46.281",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121824,1737642646290,-500.0,0.00016438,2,"2025-01-23T14:30:46.290",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121825,1737642646299,-500.0,0.00016438,2,"2025-01-23T14:30:46.299",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121826,1737642646308,-210.65668942,0.00016438,2,"2025-01-23T14:30:46.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121827,1737642646319,-500.0,0.00016438,2,"2025-01-23T14:30:46.319",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121828,1737642646327,-500.0,0.00016438,2,"2025-01-23T14:30:46.327",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121829,1737642646336,-410.9434529,0.00016438,2,"2025-01-23T14:30:46.336",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121830,1737642646345,-158.69770624,0.00016438,2,"2025-01-23T14:30:46.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121832,1737642646355,-500.0,0.00016438,2,"2025-01-23T14:30:46.355",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121834,1737642646365,-500.0,0.00016438,2,"2025-01-23T14:30:46.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121836,1737642646377,-521.51857146,0.00016438,2,"2025-01-23T14:30:46.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121838,1737642646386,-561.44,0.00016438,2,"2025-01-23T14:30:46.386",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121840,1737642646395,-271.22139575,0.00016438,2,"2025-01-23T14:30:46.395",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121842,1737642646404,-651.78,0.00016438,2,"2025-01-23T14:30:46.404",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121844,1737642646414,-500.0,0.00016438,2,"2025-01-23T14:30:46.414",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121846,1737642646423,-571.5319121,0.00016438,2,"2025-01-23T14:30:46.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121848,1737642646432,-500.0,0.00016438,2,"2025-01-23T14:30:46.432",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121850,1737642646441,-500.0,0.00016438,2,"2025-01-23T14:30:46.441",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121853,1737642646453,-500.0,0.00016438,2,"2025-01-23T14:30:46.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121855,1737642646462,-500.0,0.00016438,2,"2025-01-23T14:30:46.462",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121857,1737642646471,-500.0,0.00016438,2,"2025-01-23T14:30:46.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121859,1737642646480,-500.0,0.00016438,2,"2025-01-23T14:30:46.480",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121861,1737642646490,-500.0,0.00016438,2,"2025-01-23T14:30:46.490",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121863,1737642646499,-500.0,0.00016438,2,"2025-01-23T14:30:46.499",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121865,1737642646508,-500.0,0.00016438,2,"2025-01-23T14:30:46.508",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121867,1737642646517,-500.0,0.00016438,2,"2025-01-23T14:30:46.517",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121869,1737642646526,-500.0,0.00016438,2,"2025-01-23T14:30:46.526",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121871,1737642646535,-500.0,0.00016438,2,"2025-01-23T14:30:46.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121873,1737642646544,-500.0,0.00016438,2,"2025-01-23T14:30:46.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121875,1737642646553,-500.0,0.00016438,2,"2025-01-23T14:30:46.553",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121877,1737642646562,-500.0,0.00016438,2,"2025-01-23T14:30:46.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121879,1737642646572,-500.0,0.00016438,2,"2025-01-23T14:30:46.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121881,1737642646581,-634.19,0.00016438,2,"2025-01-23T14:30:46.581",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121883,1737642646590,-500.0,0.00016438,2,"2025-01-23T14:30:46.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121885,1737642646599,-500.0,0.00016438,2,"2025-01-23T14:30:46.599",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121887,1737642646610,-500.0,0.00016438,2,"2025-01-23T14:30:46.610",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121889,1737642646619,-484.62456103,0.00016438,2,"2025-01-23T14:30:46.619",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121892,1737642646628,-500.0,0.00016438,2,"2025-01-23T14:30:46.628",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121893,1737642646637,-500.0,0.00016438,2,"2025-01-23T14:30:46.637",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121895,1737642646646,-500.0,0.00016438,2,"2025-01-23T14:30:46.646",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121897,1737642646655,-500.0,0.00016438,2,"2025-01-23T14:30:46.655",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121899,1737642646665,-500.0,0.00016438,2,"2025-01-23T14:30:46.665",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121901,1737642646674,-500.0,0.00016438,2,"2025-01-23T14:30:46.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121903,1737642646683,-500.0,0.00016438,2,"2025-01-23T14:30:46.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121905,1737642646692,-500.0,0.00016438,2,"2025-01-23T14:30:46.692",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121907,1737642646702,-500.0,0.00016438,2,"2025-01-23T14:30:46.702",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121909,1737642646710,-500.0,0.00016438,2,"2025-01-23T14:30:46.710",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121911,1737642646720,-500.0,0.00016438,2,"2025-01-23T14:30:46.720",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121913,1737642646729,-500.0,0.00016438,2,"2025-01-23T14:30:46.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121915,1737642646738,-500.0,0.00016438,2,"2025-01-23T14:30:46.738",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121917,1737642646747,-500.0,0.00016438,2,"2025-01-23T14:30:46.747",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121919,1737642646756,-500.0,0.00016438,2,"2025-01-23T14:30:46.756",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121921,1737642646766,-500.0,0.00016438,2,"2025-01-23T14:30:46.766",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121923,1737642646775,-672.45,0.00016438,2,"2025-01-23T14:30:46.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121925,1737642646785,-500.0,0.00016438,2,"2025-01-23T14:30:46.785",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121927,1737642646793,-500.0,0.00016438,2,"2025-01-23T14:30:46.793",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121929,1737642646803,-500.0,0.00016438,2,"2025-01-23T14:30:46.803",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121931,1737642646812,-500.0,0.00016438,2,"2025-01-23T14:30:46.812",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121933,1737642646822,-500.0,0.00016438,2,"2025-01-23T14:30:46.822",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121935,1737642646831,-500.0,0.00016438,2,"2025-01-23T14:30:46.831",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121937,1737642646840,-500.0,0.00016438,2,"2025-01-23T14:30:46.840",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121938,1737642646849,-500.0,0.00016438,2,"2025-01-23T14:30:46.849",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121940,1737642646860,-500.0,0.00016438,2,"2025-01-23T14:30:46.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121942,1737642646869,-500.0,0.00016438,2,"2025-01-23T14:30:46.869",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121944,1737642646879,-307.89156508,0.00016438,2,"2025-01-23T14:30:46.879",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121946,1737642646888,-639.51,0.00016438,2,"2025-01-23T14:30:46.888",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121948,1737642646897,-693.98,0.00016438,2,"2025-01-23T14:30:46.897",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121950,1737642646906,-500.0,0.00016438,2,"2025-01-23T14:30:46.906",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121952,1737642646915,-500.0,0.00016438,2,"2025-01-23T14:30:46.915",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121954,1737642646925,-500.0,0.00016438,2,"2025-01-23T14:30:46.925",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121956,1737642646935,-500.0,0.00016438,2,"2025-01-23T14:30:46.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121958,1737642646943,-500.0,0.00016438,2,"2025-01-23T14:30:46.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121960,1737642646953,-500.0,0.00016438,2,"2025-01-23T14:30:46.953",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121963,1737642646965,-500.0,0.00016438,2,"2025-01-23T14:30:46.965",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121965,1737642646974,-500.0,0.00016438,2,"2025-01-23T14:30:46.974",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121966,1737642646983,-500.0,0.00016438,2,"2025-01-23T14:30:46.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121969,1737642646993,-209.62842941,0.00016438,2,"2025-01-23T14:30:46.993",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121972,1737642647019,-290.37157059,0.00016438,2,"2025-01-23T14:30:47.019",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121974,1737642647028,-500.0,0.00016438,2,"2025-01-23T14:30:47.028",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121976,1737642647038,-500.0,0.00016438,2,"2025-01-23T14:30:47.038",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121978,1737642647047,-500.0,0.00016438,2,"2025-01-23T14:30:47.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121980,1737642647056,-500.0,0.00016438,2,"2025-01-23T14:30:47.056",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121982,1737642647065,-162.1538706,0.00016438,2,"2025-01-23T14:30:47.065",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121984,1737642647074,-710.97,0.00016438,2,"2025-01-23T14:30:47.074",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121986,1737642647083,-553.3,0.00016438,2,"2025-01-23T14:30:47.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121988,1737642647093,-500.0,0.00016438,2,"2025-01-23T14:30:47.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121990,1737642647103,-97.26445275,0.00016438,2,"2025-01-23T14:30:47.103",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121993,1737642647125,-465.74554725,0.00016438,2,"2025-01-23T14:30:47.125",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121995,1737642647134,-500.0,0.00016438,2,"2025-01-23T14:30:47.134",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121997,1737642647143,-552.26,0.00016438,2,"2025-01-23T14:30:47.143",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350121999,1737642647153,-202.56798499,0.00016438,2,"2025-01-23T14:30:47.153",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122001,1737642647163,-500.0,0.00016438,2,"2025-01-23T14:30:47.163",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122003,1737642647172,-613.04,0.00016438,2,"2025-01-23T14:30:47.172",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122005,1737642647182,-500.0,0.00016438,2,"2025-01-23T14:30:47.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122007,1737642647191,-500.0,0.00016438,2,"2025-01-23T14:30:47.191",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122009,1737642647201,-500.0,0.00016438,2,"2025-01-23T14:30:47.201",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122011,1737642647210,-500.0,0.00016438,2,"2025-01-23T14:30:47.210",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122013,1737642647219,-392.88646776,0.00016438,2,"2025-01-23T14:30:47.219",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122016,1737642647230,-107.11353224,0.00016438,2,"2025-01-23T14:30:47.230",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122018,1737642647239,-500.0,0.00016438,2,"2025-01-23T14:30:47.239",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122020,1737642647248,-500.0,0.00016438,2,"2025-01-23T14:30:47.248",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122022,1737642647257,-121.98646776,0.00016438,2,"2025-01-23T14:30:47.257",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122024,1737642647269,-378.01353224,0.00016438,2,"2025-01-23T14:30:47.269",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122026,1737642647278,-500.0,0.00016438,2,"2025-01-23T14:30:47.278",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122028,1737642647288,-500.0,0.00016438,2,"2025-01-23T14:30:47.288",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122030,1737642647296,-500.0,0.00016438,2,"2025-01-23T14:30:47.296",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122032,1737642647305,-447.743317,0.00016438,2,"2025-01-23T14:30:47.305",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122034,1737642647316,-194.416683,0.00016438,2,"2025-01-23T14:30:47.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122036,1737642647326,-106.33633468,0.00016438,2,"2025-01-23T14:30:47.326",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122041,1737642886053,175.76,0.00016658,30,"2025-01-23T14:34:46.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122042,1737642988219,27040.982049,0.00013781,7,"2025-01-23T14:36:28.219",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122044,1737643028193,513.51426384,0.00013781,7,"2025-01-23T14:37:08.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122045,1737643030522,2171.2232711,0.00022,120,"2025-01-23T14:37:10.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122052,1737643783315,1040.89071083,0.00020211,60,"2025-01-23T14:49:43.315",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122053,1737643788428,192.92,0.00016658,30,"2025-01-23T14:49:48.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122080,1737643832205,-313.98,0.00010137,2,"2025-01-23T14:50:32.205",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122081,1737643832215,-1246.97,0.00013253,2,"2025-01-23T14:50:32.215",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122083,1737643832224,-213.00808766,0.00013708,2,"2025-01-23T14:50:32.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122085,1737643832234,-1169.08874054,0.00014468,2,"2025-01-23T14:50:32.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122097,1737643832345,-160.05384446,0.00014468,2,"2025-01-23T14:50:32.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122099,1737643832355,-240.75314685,0.00014541,2,"2025-01-23T14:50:32.355",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122100,1737643832365,-111.40800742,0.00014541,2,"2025-01-23T14:50:32.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122103,1737643832377,-469.75367529,0.00014541,2,"2025-01-23T14:50:32.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122105,1737643832389,-4378.20537568,0.00014541,2,"2025-01-23T14:50:32.389",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122107,1737643832399,-166.33,0.00014715,2,"2025-01-23T14:50:32.399",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122109,1737643832409,-240.75314683,0.00014979,2,"2025-01-23T14:50:32.409",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122111,1737643832418,-583.66,0.00014991,2,"2025-01-23T14:50:32.418",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122113,1737643832428,-550.0,0.00015,2,"2025-01-23T14:50:32.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122115,1737643832439,-973.14,0.00015004,2,"2025-01-23T14:50:32.439",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122117,1737643832449,-175.70331499,0.00015048,2,"2025-01-23T14:50:32.449",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122119,1737643832461,-657.40668501,0.00015048,2,"2025-01-23T14:50:32.461",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122121,1737643832471,-155.82,0.00015056,2,"2025-01-23T14:50:32.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122123,1737643832481,-2045.81,0.00015056,2,"2025-01-23T14:50:32.481",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122125,1737643832490,-251.72,0.00015074,2,"2025-01-23T14:50:32.490",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122127,1737643832500,-4998.59,0.00015077,2,"2025-01-23T14:50:32.500",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122129,1737643832510,-1733.37,0.00015085,2,"2025-01-23T14:50:32.510",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122131,1737643832520,-459.41,0.00015085,2,"2025-01-23T14:50:32.520",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122133,1737643832529,-5035.57,0.00015103,2,"2025-01-23T14:50:32.529",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122135,1737643832539,-1500.0,0.00015107,2,"2025-01-23T14:50:32.539",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122137,1737643832549,-150.0,0.00015205,2,"2025-01-23T14:50:32.549",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122139,1737643832559,-200.0,0.00015221,2,"2025-01-23T14:50:32.559",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122141,1737643832569,-237.37,0.00015241,2,"2025-01-23T14:50:32.569",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122143,1737643832579,-250.0,0.0001527,2,"2025-01-23T14:50:32.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122145,1737643832591,-250.0,0.0001527,2,"2025-01-23T14:50:32.591",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122147,1737643832601,-200.0,0.00015285,2,"2025-01-23T14:50:32.601",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122149,1737643832611,-1000.0,0.00015332,2,"2025-01-23T14:50:32.611",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122151,1737643832620,-470.9,0.00015338,2,"2025-01-23T14:50:32.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122153,1737643832630,-250.0,0.00015343,2,"2025-01-23T14:50:32.630",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122155,1737643832639,-151.0,0.00015362,2,"2025-01-23T14:50:32.639",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122157,1737643832649,-240.75314683,0.00015416,2,"2025-01-23T14:50:32.649",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122159,1737643832659,-5915.34076526,0.00015453,2,"2025-01-23T14:50:32.659",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122160,1737643832671,-21486.55923474,0.00015453,2,"2025-01-23T14:50:32.671",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122161,1737643832680,-256.0,0.00015516,2,"2025-01-23T14:50:32.680",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122162,1737643832690,-1246.97,0.00015517,2,"2025-01-23T14:50:32.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122163,1737643832700,-215.27725224,0.00015615,2,"2025-01-23T14:50:32.700",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122164,1737643832710,-168.53,0.00015695,2,"2025-01-23T14:50:32.710",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122165,1737643832720,-459.41,0.0001584,2,"2025-01-23T14:50:32.720",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122166,1737643832732,-10232.0,0.0001595,2,"2025-01-23T14:50:32.732",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122167,1737643832744,-2000.0,0.00016,2,"2025-01-23T14:50:32.744",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122168,1737643832754,-1000.0,0.000162,2,"2025-01-23T14:50:32.754",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122169,1737643832764,-279.4361,0.00016239,2,"2025-01-23T14:50:32.764",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122170,1737643832775,-2632.7768,0.00016242,2,"2025-01-23T14:50:32.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122171,1737643832786,-1000.0,0.00016269,2,"2025-01-23T14:50:32.786",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122172,1737643832796,-1000.0,0.00016287,2,"2025-01-23T14:50:32.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122173,1737643832807,-1000.0,0.00016298,2,"2025-01-23T14:50:32.807",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122174,1737643832819,-1985.0,0.000163,2,"2025-01-23T14:50:32.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122175,1737643832830,-150.0,0.00016328,2,"2025-01-23T14:50:32.830",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122176,1737643832846,-2141.081,0.00016332,2,"2025-01-23T14:50:32.846",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122177,1737643832857,-164.205,0.00016332,2,"2025-01-23T14:50:32.857",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122178,1737643832867,-975.25018224,0.00016337,2,"2025-01-23T14:50:32.867",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122179,1737643832877,-651.44374239,0.00016338,2,"2025-01-23T14:50:32.877",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122180,1737643832887,-167.44921911,0.00016338,2,"2025-01-23T14:50:32.887",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122181,1737643832897,-500.0,0.00016338,2,"2025-01-23T14:50:32.897",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122182,1737643832906,-1610.6706,0.00016338,2,"2025-01-23T14:50:32.906",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122183,1737643832916,-5000.0,0.00016338,2,"2025-01-23T14:50:32.916",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122184,1737643832925,-3120.5022,0.00016338,2,"2025-01-23T14:50:32.925",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122185,1737643832935,-6287.5726,0.00016338,2,"2025-01-23T14:50:32.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122186,1737643832944,-3000.968,0.00016338,2,"2025-01-23T14:50:32.944",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122187,1737643832954,-2500.0,0.00016338,2,"2025-01-23T14:50:32.954",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122188,1737643832963,-150.0,0.00016342,2,"2025-01-23T14:50:32.963",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122189,1737643832972,-1000.0,0.00016343,2,"2025-01-23T14:50:32.972",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122190,1737643832982,-150.0,0.00016346,2,"2025-01-23T14:50:32.982",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122191,1737643832991,-150.0,0.00016347,2,"2025-01-23T14:50:32.991",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122192,1737643833000,-150.0,0.00016347,2,"2025-01-23T14:50:33.000",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122193,1737643833010,-500.0,0.00016348,2,"2025-01-23T14:50:33.010",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122194,1737643833020,-150.0,0.00016349,2,"2025-01-23T14:50:33.020",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122195,1737643833029,-430.64066539,0.00016352,2,"2025-01-23T14:50:33.029",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122196,1737643833038,-150.0,0.00016353,2,"2025-01-23T14:50:33.038",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122197,1737643833048,-150.0,0.00016354,2,"2025-01-23T14:50:33.048",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122198,1737643833057,-1020.71409508,0.00016356,2,"2025-01-23T14:50:33.057",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122199,1737643833066,-1000.0,0.00016357,2,"2025-01-23T14:50:33.066",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122200,1737643833075,-1000.0,0.00016359,2,"2025-01-23T14:50:33.075",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122201,1737643833085,-150.0,0.00016359,2,"2025-01-23T14:50:33.085",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122202,1737643833097,-150.0,0.00016362,2,"2025-01-23T14:50:33.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122203,1737643833107,-1000.0,0.00016365,2,"2025-01-23T14:50:33.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122204,1737643833118,-150.0,0.00016367,2,"2025-01-23T14:50:33.118",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122205,1737643833128,-1000.0,0.00016368,2,"2025-01-23T14:50:33.128",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122206,1737643833138,-150.0,0.0001637,2,"2025-01-23T14:50:33.138",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122207,1737643833148,-150.0,0.00016372,2,"2025-01-23T14:50:33.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122208,1737643833157,-1000.0,0.00016372,2,"2025-01-23T14:50:33.157",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122209,1737643833167,-205.68894952,0.00016377,2,"2025-01-23T14:50:33.167",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122210,1737643833176,-150.0,0.00016381,2,"2025-01-23T14:50:33.176",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122211,1737643833186,-150.0,0.00016381,2,"2025-01-23T14:50:33.186",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122212,1737643833195,-150.0,0.00016381,2,"2025-01-23T14:50:33.195",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122213,1737643833205,-150.0,0.00016384,2,"2025-01-23T14:50:33.205",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122214,1737643833215,-150.0,0.00016385,2,"2025-01-23T14:50:33.215",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122215,1737643833224,-1000.0,0.00016396,2,"2025-01-23T14:50:33.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122216,1737643833234,-1000.0,0.000164,2,"2025-01-23T14:50:33.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122217,1737643833243,-150.0,0.000164,2,"2025-01-23T14:50:33.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122218,1737643833253,-1100.0,0.000164,5,"2025-01-23T14:50:33.253",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122219,1737643833262,-150.0,0.00016412,2,"2025-01-23T14:50:33.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122220,1737643833272,-150.0,0.00016414,2,"2025-01-23T14:50:33.272",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122221,1737643833283,-1000.0,0.00016416,2,"2025-01-23T14:50:33.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122222,1737643833293,-1000.0,0.00016419,2,"2025-01-23T14:50:33.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122223,1737643833302,-150.0,0.00016421,2,"2025-01-23T14:50:33.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122224,1737643833312,-1000.0,0.00016422,2,"2025-01-23T14:50:33.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122225,1737643833322,-150.0,0.00016425,2,"2025-01-23T14:50:33.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122226,1737643833332,-1000.0,0.00016427,2,"2025-01-23T14:50:33.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122227,1737643833343,-150.0,0.00016428,2,"2025-01-23T14:50:33.343",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122228,1737643833353,-186.7,0.00016428,2,"2025-01-23T14:50:33.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122229,1737643833363,-150.0,0.00016431,2,"2025-01-23T14:50:33.363",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122230,1737643833373,-1000.0,0.00016431,2,"2025-01-23T14:50:33.373",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122231,1737643833383,-651.44374231,0.00016434,2,"2025-01-23T14:50:33.383",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122232,1737643833393,-504.690585,0.00016438,2,"2025-01-23T14:50:33.393",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122233,1737643833403,-613.906868,0.00016438,2,"2025-01-23T14:50:33.403",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122234,1737643833412,-160.205379,0.00016438,2,"2025-01-23T14:50:33.412",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122235,1737643833422,-500.0,0.00016438,2,"2025-01-23T14:50:33.422",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122236,1737643833431,-404.82,0.00016438,2,"2025-01-23T14:50:33.431",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122237,1737643833441,-500.0,0.00016438,2,"2025-01-23T14:50:33.441",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122238,1737643833451,-500.0,0.00016438,2,"2025-01-23T14:50:33.451",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122239,1737643833460,-569.20131608,0.00016438,2,"2025-01-23T14:50:33.460",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122240,1737643833470,-500.0,0.00016438,2,"2025-01-23T14:50:33.470",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122241,1737643833480,-500.0,0.00016438,2,"2025-01-23T14:50:33.480",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122242,1737643833490,-500.0,0.00016438,2,"2025-01-23T14:50:33.490",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122243,1737643833500,-500.0,0.00016438,2,"2025-01-23T14:50:33.500",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122244,1737643833510,-501.94683559,0.00016438,2,"2025-01-23T14:50:33.510",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122245,1737643833522,-500.0,0.00016438,2,"2025-01-23T14:50:33.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122246,1737643833531,-500.0,0.00016438,2,"2025-01-23T14:50:33.531",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122247,1737643833541,-506.99781126,0.00016438,2,"2025-01-23T14:50:33.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122248,1737643833550,-500.0,0.00016438,2,"2025-01-23T14:50:33.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122249,1737643833560,-500.0,0.00016438,2,"2025-01-23T14:50:33.560",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122250,1737643833570,-500.0,0.00016438,2,"2025-01-23T14:50:33.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122251,1737643833579,-500.0,0.00016438,2,"2025-01-23T14:50:33.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122252,1737643833589,-500.0,0.00016438,2,"2025-01-23T14:50:33.589",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122253,1737643833599,-501.43952309,0.00016438,2,"2025-01-23T14:50:33.599",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122254,1737643833608,-500.0,0.00016438,2,"2025-01-23T14:50:33.608",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122255,1737643833619,-500.0,0.00016438,2,"2025-01-23T14:50:33.619",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122256,1737643833629,-500.0,0.00016438,2,"2025-01-23T14:50:33.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122257,1737643833638,-505.36052917,0.00016438,2,"2025-01-23T14:50:33.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122258,1737643833648,-503.69807514,0.00016438,2,"2025-01-23T14:50:33.648",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122259,1737643833658,-500.0,0.00016438,2,"2025-01-23T14:50:33.658",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122260,1737643833667,-500.0,0.00016438,2,"2025-01-23T14:50:33.667",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122261,1737643833676,-500.0,0.00016438,2,"2025-01-23T14:50:33.676",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122262,1737643833686,-616.58114154,0.00016438,2,"2025-01-23T14:50:33.686",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122263,1737643833695,-500.0,0.00016438,2,"2025-01-23T14:50:33.695",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122264,1737643833705,-490.87246993,0.00016438,2,"2025-01-23T14:50:33.705",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122265,1737643833714,-500.0,0.00016438,2,"2025-01-23T14:50:33.714",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122266,1737643833724,-500.0,0.00016438,2,"2025-01-23T14:50:33.724",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122267,1737643833734,-412.00723072,0.00016438,2,"2025-01-23T14:50:33.734",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122268,1737643833746,-500.0,0.00016438,2,"2025-01-23T14:50:33.746",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122269,1737643833755,-500.0,0.00016438,2,"2025-01-23T14:50:33.755",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122270,1737643833765,-211.165272,0.00016438,2,"2025-01-23T14:50:33.765",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122271,1737643833777,-500.0,0.00016438,2,"2025-01-23T14:50:33.777",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122272,1737643833787,-552.06238225,0.00016438,2,"2025-01-23T14:50:33.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122273,1737643833795,-508.71092717,0.00016438,2,"2025-01-23T14:50:33.795",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122274,1737643833804,-519.03523196,0.00016438,2,"2025-01-23T14:50:33.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122275,1737643833813,-317.94725389,0.00016438,2,"2025-01-23T14:50:33.813",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122276,1737643833823,-500.0,0.00016438,2,"2025-01-23T14:50:33.823",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122277,1737643833832,-500.0,0.00016438,2,"2025-01-23T14:50:33.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122278,1737643833845,-500.0,0.00016438,2,"2025-01-23T14:50:33.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122279,1737643833854,-508.84859052,0.00016438,2,"2025-01-23T14:50:33.854",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122280,1737643833864,-502.48690263,0.00016438,2,"2025-01-23T14:50:33.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122281,1737643833873,-500.0,0.00016438,2,"2025-01-23T14:50:33.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122282,1737643833883,-500.0,0.00016438,2,"2025-01-23T14:50:33.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122283,1737643833892,-500.0,0.00016438,2,"2025-01-23T14:50:33.892",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122284,1737643833901,-500.0,0.00016438,2,"2025-01-23T14:50:33.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122285,1737643833911,-500.0,0.00016438,2,"2025-01-23T14:50:33.911",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122286,1737643833920,-504.21148236,0.00016438,2,"2025-01-23T14:50:33.920",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122287,1737643833929,-500.0,0.00016438,2,"2025-01-23T14:50:33.929",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122288,1737643833939,-502.6931695,0.00016438,2,"2025-01-23T14:50:33.939",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122289,1737643833948,-500.0,0.00016438,2,"2025-01-23T14:50:33.948",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122290,1737643833957,-500.0,0.00016438,2,"2025-01-23T14:50:33.957",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122291,1737643833967,-153.063994,0.00016438,2,"2025-01-23T14:50:33.967",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122292,1737643833976,-500.0,0.00016438,2,"2025-01-23T14:50:33.976",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122293,1737643833985,-500.0,0.00016438,2,"2025-01-23T14:50:33.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122294,1737643833994,-500.0,0.00016438,2,"2025-01-23T14:50:33.994",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122295,1737643834003,-500.0,0.00016438,2,"2025-01-23T14:50:34.003",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122296,1737643834013,-505.39454276,0.00016438,2,"2025-01-23T14:50:34.013",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122297,1737643834022,-502.99392352,0.00016438,2,"2025-01-23T14:50:34.022",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122298,1737643834032,-295.80755383,0.00016438,2,"2025-01-23T14:50:34.032",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122299,1737643834041,-504.40868212,0.00016438,2,"2025-01-23T14:50:34.041",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122300,1737643834052,-509.29031605,0.00016438,2,"2025-01-23T14:50:34.052",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122301,1737643834061,-500.0,0.00016438,2,"2025-01-23T14:50:34.061",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122302,1737643834071,-500.0,0.00016438,2,"2025-01-23T14:50:34.071",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122303,1737643834080,-500.0,0.00016438,2,"2025-01-23T14:50:34.080",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122304,1737643834093,-500.0,0.00016438,2,"2025-01-23T14:50:34.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122305,1737643834104,-504.71653075,0.00016438,2,"2025-01-23T14:50:34.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122306,1737643834114,-538.61095487,0.00016438,2,"2025-01-23T14:50:34.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122307,1737643834123,-500.0,0.00016438,2,"2025-01-23T14:50:34.123",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122308,1737643834133,-500.0,0.00016438,2,"2025-01-23T14:50:34.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122309,1737643834143,-500.0,0.00016438,2,"2025-01-23T14:50:34.143",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122310,1737643834154,-506.64112622,0.00016438,2,"2025-01-23T14:50:34.154",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122311,1737643834165,-500.0,0.00016438,2,"2025-01-23T14:50:34.165",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122312,1737643834174,-500.0,0.00016438,2,"2025-01-23T14:50:34.174",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122313,1737643834184,-500.0,0.00016438,2,"2025-01-23T14:50:34.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122314,1737643834194,-502.7774876,0.00016438,2,"2025-01-23T14:50:34.194",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122315,1737643834204,-186.215246,0.00016438,2,"2025-01-23T14:50:34.204",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122316,1737643834214,-500.0,0.00016438,2,"2025-01-23T14:50:34.214",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122317,1737643834223,-500.0,0.00016438,2,"2025-01-23T14:50:34.223",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122318,1737643834233,-500.0,0.00016438,2,"2025-01-23T14:50:34.233",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122319,1737643834242,-500.0,0.00016438,2,"2025-01-23T14:50:34.242",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122320,1737643834252,-503.152126,0.00016438,2,"2025-01-23T14:50:34.252",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122321,1737643834261,-518.80489699,0.00016438,2,"2025-01-23T14:50:34.261",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122322,1737643834271,-500.0,0.00016438,2,"2025-01-23T14:50:34.271",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122323,1737643834281,-621.26871555,0.00016438,2,"2025-01-23T14:50:34.281",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122324,1737643834291,-500.0,0.00016438,2,"2025-01-23T14:50:34.291",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122325,1737643834301,-500.0,0.00016438,2,"2025-01-23T14:50:34.301",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122326,1737643834311,-511.71926902,0.00016438,2,"2025-01-23T14:50:34.311",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122327,1737643834321,-502.54689991,0.00016438,2,"2025-01-23T14:50:34.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122328,1737643834331,-500.0,0.00016438,2,"2025-01-23T14:50:34.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122329,1737643834501,-500.0,0.00016438,2,"2025-01-23T14:50:34.501",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122330,1737643834511,-500.0,0.00016438,2,"2025-01-23T14:50:34.511",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122331,1737643834523,-500.0,0.00016438,2,"2025-01-23T14:50:34.523",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122332,1737643834534,-500.0,0.00016438,2,"2025-01-23T14:50:34.534",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122333,1737643834544,-500.0,0.00016438,2,"2025-01-23T14:50:34.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122334,1737643834554,-500.0,0.00016438,2,"2025-01-23T14:50:34.554",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122335,1737643834563,-500.0,0.00016438,2,"2025-01-23T14:50:34.563",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122336,1737643834573,-500.0,0.00016438,2,"2025-01-23T14:50:34.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122337,1737643834583,-500.0,0.00016438,2,"2025-01-23T14:50:34.583",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122338,1737643834596,-500.0,0.00016438,2,"2025-01-23T14:50:34.596",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122339,1737643834605,-500.0,0.00016438,2,"2025-01-23T14:50:34.605",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122340,1737643834614,-500.0,0.00016438,2,"2025-01-23T14:50:34.614",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122341,1737643834623,-500.0,0.00016438,2,"2025-01-23T14:50:34.623",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122342,1737643834632,-500.0,0.00016438,2,"2025-01-23T14:50:34.632",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122343,1737643834641,-500.0,0.00016438,2,"2025-01-23T14:50:34.641",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122344,1737643834651,-500.0,0.00016438,2,"2025-01-23T14:50:34.651",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122345,1737643834661,-500.0,0.00016438,2,"2025-01-23T14:50:34.661",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122346,1737643834671,-500.0,0.00016438,2,"2025-01-23T14:50:34.671",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122347,1737643834680,-504.63966434,0.00016438,2,"2025-01-23T14:50:34.680",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122348,1737643834690,-500.0,0.00016438,2,"2025-01-23T14:50:34.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122349,1737643834700,-500.0,0.00016438,2,"2025-01-23T14:50:34.700",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122350,1737643834709,-500.0,0.00016438,2,"2025-01-23T14:50:34.709",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122351,1737643834719,-500.0,0.00016438,2,"2025-01-23T14:50:34.719",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122352,1737643834728,-500.0,0.00016438,2,"2025-01-23T14:50:34.728",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122353,1737643834739,-500.0,0.00016438,2,"2025-01-23T14:50:34.739",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122354,1737643834750,-505.56812126,0.00016438,2,"2025-01-23T14:50:34.750",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122355,1737643834759,-515.09790271,0.00016438,2,"2025-01-23T14:50:34.759",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122356,1737643834768,-500.0,0.00016438,2,"2025-01-23T14:50:34.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122357,1737643834779,-500.0,0.00016438,2,"2025-01-23T14:50:34.779",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122358,1737643834788,-508.71980161,0.00016438,2,"2025-01-23T14:50:34.788",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122359,1737643834797,-500.0,0.00016438,2,"2025-01-23T14:50:34.797",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122360,1737643834806,-500.0,0.00016438,2,"2025-01-23T14:50:34.806",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122361,1737643834815,-509.15626747,0.00016438,2,"2025-01-23T14:50:34.815",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122362,1737643834826,-500.0,0.00016438,2,"2025-01-23T14:50:34.826",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122363,1737643834835,-500.0,0.00016438,2,"2025-01-23T14:50:34.835",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122364,1737643834848,-500.0,0.00016438,2,"2025-01-23T14:50:34.848",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122365,1737643834860,-503.28548461,0.00016438,2,"2025-01-23T14:50:34.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122366,1737643834874,-510.70626699,0.00016438,2,"2025-01-23T14:50:34.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122367,1737643834883,-500.0,0.00016438,2,"2025-01-23T14:50:34.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122368,1737643834893,-500.0,0.00016438,2,"2025-01-23T14:50:34.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122369,1737643834902,-500.0,0.00016438,2,"2025-01-23T14:50:34.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122370,1737643834912,-500.0,0.00016438,2,"2025-01-23T14:50:34.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122371,1737643834922,-500.0,0.00016438,2,"2025-01-23T14:50:34.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122372,1737643834932,-500.0,0.00016438,2,"2025-01-23T14:50:34.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122373,1737643834942,-505.93895286,0.00016438,2,"2025-01-23T14:50:34.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122374,1737643834951,-500.0,0.00016438,2,"2025-01-23T14:50:34.951",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122375,1737643834961,-500.0,0.00016438,2,"2025-01-23T14:50:34.961",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122376,1737643834970,-500.0,0.00016438,2,"2025-01-23T14:50:34.970",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122377,1737643834979,-500.0,0.00016438,2,"2025-01-23T14:50:34.979",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122378,1737643834988,-500.0,0.00016438,2,"2025-01-23T14:50:34.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122379,1737643834998,-505.16553549,0.00016438,2,"2025-01-23T14:50:34.998",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122380,1737643835007,-514.39431847,0.00016438,2,"2025-01-23T14:50:35.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122381,1737643835016,-502.87909864,0.00016438,2,"2025-01-23T14:50:35.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122382,1737643835026,-500.0,0.00016438,2,"2025-01-23T14:50:35.026",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122383,1737643835036,-505.58725743,0.00016438,2,"2025-01-23T14:50:35.036",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122384,1737643835045,-500.0,0.00016438,2,"2025-01-23T14:50:35.045",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122385,1737643835054,-500.0,0.00016438,2,"2025-01-23T14:50:35.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122386,1737643835063,-500.0,0.00016438,2,"2025-01-23T14:50:35.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122387,1737643835073,-500.0,0.00016438,2,"2025-01-23T14:50:35.073",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122388,1737643835083,-500.0,0.00016438,2,"2025-01-23T14:50:35.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122389,1737643835094,-500.0,0.00016438,2,"2025-01-23T14:50:35.094",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122390,1737643835104,-506.22419594,0.00016438,2,"2025-01-23T14:50:35.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122391,1737643835113,-500.0,0.00016438,2,"2025-01-23T14:50:35.113",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122392,1737643835122,-500.0,0.00016438,2,"2025-01-23T14:50:35.122",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122393,1737643835131,-500.0,0.00016438,2,"2025-01-23T14:50:35.131",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122394,1737643835141,-500.0,0.00016438,2,"2025-01-23T14:50:35.141",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122395,1737643835152,-500.0,0.00016438,2,"2025-01-23T14:50:35.152",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122396,1737643835162,-500.0,0.00016438,2,"2025-01-23T14:50:35.162",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122397,1737643835172,-500.0,0.00016438,2,"2025-01-23T14:50:35.172",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122398,1737643835183,-502.94594265,0.00016438,2,"2025-01-23T14:50:35.183",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122399,1737643835191,-500.0,0.00016438,7,"2025-01-23T14:50:35.191",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122400,1737643835202,-500.0,0.00016438,2,"2025-01-23T14:50:35.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122401,1737643835211,-500.0,0.00016438,2,"2025-01-23T14:50:35.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122402,1737643835221,-500.0,0.00016438,2,"2025-01-23T14:50:35.221",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122403,1737643835230,-502.93150602,0.00016438,2,"2025-01-23T14:50:35.230",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122404,1737643835239,-197.92276854,0.00016438,2,"2025-01-23T14:50:35.239",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122405,1737643835249,-500.0,0.00016438,2,"2025-01-23T14:50:35.249",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122406,1737643835258,-500.0,0.00016438,2,"2025-01-23T14:50:35.258",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122407,1737643835268,-602.73391875,0.00016438,2,"2025-01-23T14:50:35.268",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122408,1737643835278,-500.0,0.00016438,2,"2025-01-23T14:50:35.278",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122409,1737643835287,-500.0,0.00016438,2,"2025-01-23T14:50:35.287",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122410,1737643835296,-510.06330489,0.00016438,2,"2025-01-23T14:50:35.296",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122411,1737643835306,-500.0,0.00016438,2,"2025-01-23T14:50:35.306",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122412,1737643835316,-500.0,0.00016438,2,"2025-01-23T14:50:35.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122413,1737643835325,-500.0,0.00016438,2,"2025-01-23T14:50:35.325",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122414,1737643835335,-500.0,0.00016438,2,"2025-01-23T14:50:35.335",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122415,1737643835353,-500.0,0.00016438,2,"2025-01-23T14:50:35.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122416,1737643835362,-508.83939441,0.00016438,2,"2025-01-23T14:50:35.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122417,1737643835372,-500.0,0.00016438,2,"2025-01-23T14:50:35.372",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122418,1737643835381,-500.0,0.00016438,2,"2025-01-23T14:50:35.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122419,1737643835392,-500.0,0.00016438,2,"2025-01-23T14:50:35.392",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122420,1737643835401,-506.06384279,0.00016438,2,"2025-01-23T14:50:35.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122421,1737643835410,-500.0,0.00016438,2,"2025-01-23T14:50:35.410",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122422,1737643835419,-505.83962199,0.00016438,2,"2025-01-23T14:50:35.419",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122423,1737643835429,-500.0,0.00016438,2,"2025-01-23T14:50:35.429",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122424,1737643835439,-325.5444367,0.00016438,2,"2025-01-23T14:50:35.439",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122425,1737643835448,-500.0,0.00016438,2,"2025-01-23T14:50:35.448",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122426,1737643835458,-500.0,0.00016438,2,"2025-01-23T14:50:35.458",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122427,1737643835467,-500.0,0.00016438,2,"2025-01-23T14:50:35.467",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122428,1737643835477,-500.0,0.00016438,2,"2025-01-23T14:50:35.477",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122429,1737643835486,-500.0,0.00016438,2,"2025-01-23T14:50:35.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122430,1737643835496,-500.0,0.00016438,2,"2025-01-23T14:50:35.496",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122431,1737643835506,-593.98,0.00016438,2,"2025-01-23T14:50:35.506",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122432,1737643835515,-500.0,0.00016438,2,"2025-01-23T14:50:35.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122433,1737643835524,-500.0,0.00016438,2,"2025-01-23T14:50:35.524",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122434,1737643835534,-500.0,0.00016438,2,"2025-01-23T14:50:35.534",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122435,1737643835543,-504.6326069,0.00016438,2,"2025-01-23T14:50:35.543",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122436,1737643835553,-500.0,0.00016438,2,"2025-01-23T14:50:35.553",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122437,1737643835562,-500.0,0.00016438,2,"2025-01-23T14:50:35.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122438,1737643835572,-503.01119716,0.00016438,2,"2025-01-23T14:50:35.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122439,1737643835581,-501.18970478,0.00016438,2,"2025-01-23T14:50:35.581",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122440,1737643835596,-500.0,0.00016438,2,"2025-01-23T14:50:35.596",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122441,1737643835605,-500.0,0.00016438,2,"2025-01-23T14:50:35.605",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122442,1737643835615,-874.46,0.00016438,2,"2025-01-23T14:50:35.615",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122443,1737643835624,-504.7354938,0.00016438,2,"2025-01-23T14:50:35.624",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122444,1737643835633,-523.12174328,0.00016438,2,"2025-01-23T14:50:35.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122445,1737643835642,-503.63927575,0.00016438,2,"2025-01-23T14:50:35.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122446,1737643835651,-500.0,0.00016438,2,"2025-01-23T14:50:35.651",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122447,1737643835661,-513.37199484,0.00016438,2,"2025-01-23T14:50:35.661",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122448,1737643835671,-500.0,0.00016438,2,"2025-01-23T14:50:35.671",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122449,1737643835680,-500.0,0.00016438,2,"2025-01-23T14:50:35.680",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122450,1737643835690,-500.0,0.00016438,2,"2025-01-23T14:50:35.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122451,1737643835699,-500.0,0.00016438,2,"2025-01-23T14:50:35.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122452,1737643835709,-500.0,0.00016438,2,"2025-01-23T14:50:35.709",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122453,1737643835719,-500.0,0.00016438,2,"2025-01-23T14:50:35.719",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122454,1737643835728,-500.0,0.00016438,2,"2025-01-23T14:50:35.728",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122455,1737643835739,-500.0,0.00016438,2,"2025-01-23T14:50:35.739",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122456,1737643835748,-500.0,0.00016438,2,"2025-01-23T14:50:35.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122457,1737643835758,-500.0,0.00016438,2,"2025-01-23T14:50:35.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122458,1737643835769,-500.0,0.00016438,2,"2025-01-23T14:50:35.769",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122459,1737643835778,-500.0,0.00016438,2,"2025-01-23T14:50:35.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122460,1737643835788,-500.0,0.00016438,2,"2025-01-23T14:50:35.788",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122461,1737643835798,-500.0,0.00016438,2,"2025-01-23T14:50:35.798",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122462,1737643835808,-524.13108248,0.00016438,2,"2025-01-23T14:50:35.808",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122463,1737643835818,-500.0,0.00016438,2,"2025-01-23T14:50:35.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122464,1737643835827,-500.0,0.00016438,2,"2025-01-23T14:50:35.827",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122465,1737643835838,-500.0,0.00016438,2,"2025-01-23T14:50:35.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122466,1737643835853,-500.0,0.00016438,2,"2025-01-23T14:50:35.853",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122467,1737643835863,-500.0,0.00016438,2,"2025-01-23T14:50:35.863",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122468,1737643835873,-500.0,0.00016438,2,"2025-01-23T14:50:35.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122469,1737643835883,-505.79160372,0.00016438,2,"2025-01-23T14:50:35.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122470,1737643835892,-500.0,0.00016438,2,"2025-01-23T14:50:35.892",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122471,1737643835901,-500.0,0.00016438,2,"2025-01-23T14:50:35.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122472,1737643835911,-500.0,0.00016438,2,"2025-01-23T14:50:35.911",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122473,1737643835920,-614.42,0.00016438,2,"2025-01-23T14:50:35.920",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122474,1737643835930,-500.0,0.00016438,2,"2025-01-23T14:50:35.930",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122475,1737643835939,-502.11290081,0.00016438,2,"2025-01-23T14:50:35.939",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122476,1737643835950,-500.0,0.00016438,2,"2025-01-23T14:50:35.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122477,1737643835959,-500.0,0.00016438,2,"2025-01-23T14:50:35.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122478,1737643835969,-954.43,0.00016438,2,"2025-01-23T14:50:35.969",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122479,1737643835978,-500.0,0.00016438,2,"2025-01-23T14:50:35.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122480,1737643835987,-506.42700406,0.00016438,2,"2025-01-23T14:50:35.987",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122481,1737643835997,-500.0,0.00016438,2,"2025-01-23T14:50:35.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122482,1737643836006,-500.0,0.00016438,2,"2025-01-23T14:50:36.006",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122483,1737643836015,-500.0,0.00016438,2,"2025-01-23T14:50:36.015",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122484,1737643836025,-500.0,0.00016438,2,"2025-01-23T14:50:36.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122485,1737643836035,-500.93908961,0.00016438,2,"2025-01-23T14:50:36.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122486,1737643836044,-500.0,0.00016438,2,"2025-01-23T14:50:36.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122487,1737643836054,-500.0,0.00016438,2,"2025-01-23T14:50:36.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122488,1737643836063,-500.0,0.00016438,2,"2025-01-23T14:50:36.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122489,1737643836073,-500.0,0.00016438,2,"2025-01-23T14:50:36.073",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122490,1737643836082,-500.0,0.00016438,2,"2025-01-23T14:50:36.082",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122491,1737643836095,-500.0,0.00016438,2,"2025-01-23T14:50:36.095",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122492,1737643836105,-500.0,0.00016438,2,"2025-01-23T14:50:36.105",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122493,1737643836114,-500.0,0.00016438,2,"2025-01-23T14:50:36.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122494,1737643836123,-185.92187747,0.00016438,2,"2025-01-23T14:50:36.123",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122495,1737643836133,-500.0,0.00016438,2,"2025-01-23T14:50:36.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122496,1737643836142,-500.0,0.00016438,2,"2025-01-23T14:50:36.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122497,1737643836152,-500.0,0.00016438,2,"2025-01-23T14:50:36.152",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122498,1737643836161,-622.4047729,0.00016438,2,"2025-01-23T14:50:36.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122499,1737643836171,-500.0,0.00016438,2,"2025-01-23T14:50:36.171",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122500,1737643836180,-500.0,0.00016438,2,"2025-01-23T14:50:36.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122501,1737643836190,-502.15550912,0.00016438,2,"2025-01-23T14:50:36.190",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122502,1737643836199,-509.82916846,0.00016438,2,"2025-01-23T14:50:36.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122503,1737643836209,-500.0,0.00016438,2,"2025-01-23T14:50:36.209",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122504,1737643836219,-508.4808479,0.00016438,2,"2025-01-23T14:50:36.219",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122505,1737643836229,-507.18998974,0.00016438,2,"2025-01-23T14:50:36.229",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122506,1737643836238,-500.0,0.00016438,2,"2025-01-23T14:50:36.238",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122507,1737643836247,-500.0,0.00016438,2,"2025-01-23T14:50:36.247",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122508,1737643836257,-500.0,0.00016438,2,"2025-01-23T14:50:36.257",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122509,1737643836266,-501.40852191,0.00016438,2,"2025-01-23T14:50:36.266",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122510,1737643836276,-500.0,0.00016438,2,"2025-01-23T14:50:36.276",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122511,1737643836285,-500.0,0.00016438,2,"2025-01-23T14:50:36.285",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122512,1737643836294,-500.0,0.00016438,2,"2025-01-23T14:50:36.294",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122513,1737643836303,-509.7130476,0.00016438,2,"2025-01-23T14:50:36.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122514,1737643836313,-503.03008531,0.00016438,2,"2025-01-23T14:50:36.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122515,1737643836322,-500.0,0.00016438,2,"2025-01-23T14:50:36.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122516,1737643836331,-500.0,0.00016438,2,"2025-01-23T14:50:36.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122517,1737643836343,-483.55297968,0.00016438,2,"2025-01-23T14:50:36.343",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122518,1737643836353,-500.0,0.00016438,2,"2025-01-23T14:50:36.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122519,1737643836363,-500.0,0.00016438,2,"2025-01-23T14:50:36.363",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122520,1737643836372,-500.0,0.00016438,2,"2025-01-23T14:50:36.372",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122521,1737643836381,-500.0,0.00016438,2,"2025-01-23T14:50:36.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122522,1737643836390,-500.0,0.00016438,2,"2025-01-23T14:50:36.390",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122523,1737643836400,-500.6843892,0.00016438,2,"2025-01-23T14:50:36.400",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122524,1737643836409,-338.60656946,0.00016438,2,"2025-01-23T14:50:36.409",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122525,1737643836419,-500.0,0.00016438,2,"2025-01-23T14:50:36.419",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122526,1737643836428,-500.0,0.00016438,2,"2025-01-23T14:50:36.428",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122527,1737643836438,-506.34610234,0.00016438,2,"2025-01-23T14:50:36.438",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122528,1737643836447,-500.0,0.00016438,2,"2025-01-23T14:50:36.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122529,1737643836458,-500.0,0.00016438,2,"2025-01-23T14:50:36.458",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122530,1737643836467,-500.0,0.00016438,2,"2025-01-23T14:50:36.467",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122531,1737643836476,-500.0,0.00016438,2,"2025-01-23T14:50:36.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122532,1737643836486,-500.0,0.00016438,2,"2025-01-23T14:50:36.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122533,1737643836496,-500.0,0.00016438,2,"2025-01-23T14:50:36.496",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122534,1737643836506,-501.26794062,0.00016438,2,"2025-01-23T14:50:36.506",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122535,1737643836515,-500.0,0.00016438,2,"2025-01-23T14:50:36.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122536,1737643836525,-500.0,0.00016438,2,"2025-01-23T14:50:36.525",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122537,1737643836535,-500.0,0.00016438,2,"2025-01-23T14:50:36.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122538,1737643836544,-500.0,0.00016438,2,"2025-01-23T14:50:36.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122539,1737643836554,-500.0,0.00016438,2,"2025-01-23T14:50:36.554",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122540,1737643836564,-500.0,0.00016438,2,"2025-01-23T14:50:36.564",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122541,1737643836573,-500.0,0.00016438,2,"2025-01-23T14:50:36.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122542,1737643836583,-500.0,0.00016438,2,"2025-01-23T14:50:36.583",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122543,1737643836595,-502.34390483,0.00016438,2,"2025-01-23T14:50:36.595",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122544,1737643836605,-500.0,0.00016438,2,"2025-01-23T14:50:36.605",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122545,1737643836615,-500.0,0.00016438,2,"2025-01-23T14:50:36.615",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122546,1737643836624,-618.23,0.00016438,2,"2025-01-23T14:50:36.624",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122547,1737643836633,-500.0,0.00016438,2,"2025-01-23T14:50:36.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122548,1737643836642,-500.0,0.00016438,2,"2025-01-23T14:50:36.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122549,1737643836651,-500.0,0.00016438,2,"2025-01-23T14:50:36.651",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122550,1737643836660,-500.0,0.00016438,2,"2025-01-23T14:50:36.660",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122551,1737643836670,-500.0,0.00016438,2,"2025-01-23T14:50:36.670",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122552,1737643836679,-500.0,0.00016438,2,"2025-01-23T14:50:36.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122553,1737643836688,-500.0,0.00016438,2,"2025-01-23T14:50:36.688",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122554,1737643836697,-500.0,0.00016438,2,"2025-01-23T14:50:36.697",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122555,1737643836707,-516.53647168,0.00016438,2,"2025-01-23T14:50:36.707",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122556,1737643836716,-500.0,0.00016438,2,"2025-01-23T14:50:36.716",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122557,1737643836726,-500.0,0.00016438,2,"2025-01-23T14:50:36.726",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122558,1737643836736,-500.0,0.00016438,2,"2025-01-23T14:50:36.736",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122559,1737643836749,-500.0,0.00016438,2,"2025-01-23T14:50:36.749",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122560,1737643836760,-500.0,0.00016438,2,"2025-01-23T14:50:36.760",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122561,1737643836769,-700.1,0.00016438,2,"2025-01-23T14:50:36.769",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122562,1737643836778,-434.61689322,0.00016438,2,"2025-01-23T14:50:36.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122563,1737643836789,-500.0,0.00016438,2,"2025-01-23T14:50:36.789",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122564,1737643836799,-500.0,0.00016438,2,"2025-01-23T14:50:36.799",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122565,1737643836808,-500.0,0.00016438,2,"2025-01-23T14:50:36.808",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122566,1737643836817,-500.0,0.00016438,2,"2025-01-23T14:50:36.817",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122567,1737643836826,-500.0,0.00016438,2,"2025-01-23T14:50:36.826",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122568,1737643836836,-500.0,0.00016438,2,"2025-01-23T14:50:36.836",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122569,1737643836849,-503.32969849,0.00016438,2,"2025-01-23T14:50:36.849",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122570,1737643836861,-500.0,0.00016438,2,"2025-01-23T14:50:36.861",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122571,1737643836872,-500.0,0.00016438,2,"2025-01-23T14:50:36.872",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122572,1737643836885,-500.0,0.00016438,2,"2025-01-23T14:50:36.885",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122573,1737643836894,-646.29,0.00016438,2,"2025-01-23T14:50:36.894",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122574,1737643836903,-500.0,0.00016438,2,"2025-01-23T14:50:36.903",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122575,1737643836913,-500.0,0.00016438,2,"2025-01-23T14:50:36.913",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122576,1737643836922,-500.0,0.00016438,2,"2025-01-23T14:50:36.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122577,1737643836931,-500.0,0.00016438,2,"2025-01-23T14:50:36.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122578,1737643836940,-503.04163825,0.00016438,2,"2025-01-23T14:50:36.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122579,1737643836950,-500.0,0.00016438,2,"2025-01-23T14:50:36.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122580,1737643836962,-500.0,0.00016438,2,"2025-01-23T14:50:36.962",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122581,1737643836973,-500.65509482,0.00016438,2,"2025-01-23T14:50:36.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122582,1737643836984,-500.0,0.00016438,2,"2025-01-23T14:50:36.984",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122583,1737643836994,-500.0,0.00016438,2,"2025-01-23T14:50:36.994",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122584,1737643837003,-640.57,0.00016438,2,"2025-01-23T14:50:37.003",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122585,1737643837013,-500.0,0.00016438,2,"2025-01-23T14:50:37.013",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122586,1737643837023,-649.82,0.00016438,2,"2025-01-23T14:50:37.023",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122587,1737643837032,-211.41385323,0.00016438,2,"2025-01-23T14:50:37.032",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122588,1737643837041,-500.0,0.00016438,2,"2025-01-23T14:50:37.041",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122589,1737643837050,-501.34302046,0.00016438,2,"2025-01-23T14:50:37.050",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122590,1737643837060,-500.0,0.00016438,2,"2025-01-23T14:50:37.060",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122591,1737643837069,-500.0,0.00016438,2,"2025-01-23T14:50:37.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122592,1737643837078,-502.90160902,0.00016438,2,"2025-01-23T14:50:37.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122593,1737643837087,-500.0,0.00016438,2,"2025-01-23T14:50:37.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122594,1737643837099,-500.0,0.00016438,2,"2025-01-23T14:50:37.099",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122595,1737643837108,-500.0,0.00016438,2,"2025-01-23T14:50:37.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122596,1737643837118,-502.92470522,0.00016438,2,"2025-01-23T14:50:37.118",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122597,1737643837128,-506.06144654,0.00016438,2,"2025-01-23T14:50:37.128",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122598,1737643837137,-500.0,0.00016438,2,"2025-01-23T14:50:37.137",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122599,1737643837147,-500.0,0.00016438,2,"2025-01-23T14:50:37.147",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122600,1737643837156,-500.0,0.00016438,2,"2025-01-23T14:50:37.156",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122601,1737643837166,-500.78613708,0.00016438,2,"2025-01-23T14:50:37.166",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122602,1737643837175,-500.0,0.00016438,2,"2025-01-23T14:50:37.175",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122603,1737643837185,-501.38467604,0.00016438,2,"2025-01-23T14:50:37.185",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122604,1737643837194,-500.0,0.00016438,2,"2025-01-23T14:50:37.194",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122605,1737643837205,-500.0,0.00016438,2,"2025-01-23T14:50:37.205",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122606,1737643837214,-500.0,0.00016438,2,"2025-01-23T14:50:37.214",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122607,1737643837224,-500.0,0.00016438,2,"2025-01-23T14:50:37.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122608,1737643837233,-500.0,0.00016438,2,"2025-01-23T14:50:37.233",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122609,1737643837243,-502.97583748,0.00016438,2,"2025-01-23T14:50:37.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122610,1737643837252,-527.50941637,0.00016438,2,"2025-01-23T14:50:37.252",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122611,1737643837262,-503.19961808,0.00016438,2,"2025-01-23T14:50:37.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122612,1737643837271,-500.0,0.00016438,2,"2025-01-23T14:50:37.271",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122613,1737643837414,-506.09138236,0.00016438,2,"2025-01-23T14:50:37.414",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122614,1737643837424,-503.07621174,0.00016438,2,"2025-01-23T14:50:37.424",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122615,1737643837434,-500.0,0.00016438,2,"2025-01-23T14:50:37.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122616,1737643837443,-501.3885464,0.00016438,2,"2025-01-23T14:50:37.443",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122617,1737643837453,-504.87309752,0.00016438,2,"2025-01-23T14:50:37.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122618,1737643837463,-500.0,0.00016438,2,"2025-01-23T14:50:37.463",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122619,1737643837472,-500.0,0.00016438,2,"2025-01-23T14:50:37.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122620,1737643837482,-500.0,0.00016438,2,"2025-01-23T14:50:37.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122621,1737643837491,-501.15581935,0.00016438,2,"2025-01-23T14:50:37.491",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122622,1737643837501,-500.0,0.00016438,2,"2025-01-23T14:50:37.501",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122623,1737643837510,-500.0,0.00016438,2,"2025-01-23T14:50:37.510",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122624,1737643837520,-501.51291829,0.00016438,2,"2025-01-23T14:50:37.520",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122625,1737643837530,-692.91,0.00016438,2,"2025-01-23T14:50:37.530",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122626,1737643837539,-502.28044248,0.00016438,2,"2025-01-23T14:50:37.539",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122627,1737643837549,-500.0,0.00016438,2,"2025-01-23T14:50:37.549",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122628,1737643837560,-506.85485099,0.00016438,2,"2025-01-23T14:50:37.560",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122629,1737643837570,-503.63748551,0.00016438,2,"2025-01-23T14:50:37.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122630,1737643837580,-500.0,0.00016438,2,"2025-01-23T14:50:37.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122631,1737643837595,-502.71964346,0.00016438,2,"2025-01-23T14:50:37.595",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122632,1737643837605,-500.0,0.00016438,2,"2025-01-23T14:50:37.605",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122633,1737643837616,-500.0,0.00016438,2,"2025-01-23T14:50:37.616",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122634,1737643837626,-500.0,0.00016438,2,"2025-01-23T14:50:37.626",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122635,1737643837636,-500.52852465,0.00016438,2,"2025-01-23T14:50:37.636",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122636,1737643837646,-507.21336057,0.00016438,2,"2025-01-23T14:50:37.646",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122637,1737643837656,-500.0,0.00016438,2,"2025-01-23T14:50:37.656",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122638,1737643837666,-500.0,0.00016438,2,"2025-01-23T14:50:37.666",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122639,1737643837676,-504.54924388,0.00016438,2,"2025-01-23T14:50:37.676",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122640,1737643837686,-500.0,0.00016438,2,"2025-01-23T14:50:37.686",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122641,1737643837697,-508.90354847,0.00016438,2,"2025-01-23T14:50:37.697",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122642,1737643837708,-500.0,0.00016438,2,"2025-01-23T14:50:37.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122643,1737643837719,-500.0,0.00016438,2,"2025-01-23T14:50:37.719",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122644,1737643837729,-500.0,0.00016438,2,"2025-01-23T14:50:37.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122645,1737643837740,-500.0,0.00016438,2,"2025-01-23T14:50:37.740",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122646,1737643837753,-505.34690137,0.00016438,2,"2025-01-23T14:50:37.753",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122647,1737643837763,-500.0,0.00016438,2,"2025-01-23T14:50:37.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122648,1737643837774,-672.48,0.00016438,2,"2025-01-23T14:50:37.774",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122649,1737643837787,-500.0,0.00016438,2,"2025-01-23T14:50:37.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122650,1737643837797,-500.0,0.00016438,2,"2025-01-23T14:50:37.797",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122651,1737643837807,-500.0,0.00016438,2,"2025-01-23T14:50:37.807",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122652,1737643837818,-500.0,0.00016438,2,"2025-01-23T14:50:37.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122653,1737643837828,-500.0,0.00016438,2,"2025-01-23T14:50:37.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122654,1737643837844,-500.0,0.00016438,2,"2025-01-23T14:50:37.844",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122656,1737643837854,-500.0,0.00016438,2,"2025-01-23T14:50:37.854",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122658,1737643837864,-500.0,0.00016438,2,"2025-01-23T14:50:37.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122660,1737643837874,-722.67,0.00016438,2,"2025-01-23T14:50:37.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122662,1737643837884,-500.0,0.00016438,2,"2025-01-23T14:50:37.884",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122664,1737643837895,-300.0,0.00016438,2,"2025-01-23T14:50:37.895",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122665,1737643837904,-500.0,0.00016438,2,"2025-01-23T14:50:37.904",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122667,1737643837914,-500.0,0.00016438,2,"2025-01-23T14:50:37.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122669,1737643837924,-500.0,0.00016438,2,"2025-01-23T14:50:37.924",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122673,1737643837934,-500.0,0.00016438,2,"2025-01-23T14:50:37.934",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122677,1737643837945,-500.0,0.00016438,2,"2025-01-23T14:50:37.945",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122681,1737643837955,-500.7270777,0.00016438,2,"2025-01-23T14:50:37.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122683,1737643837965,-500.0,0.00016438,2,"2025-01-23T14:50:37.965",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122685,1737643837975,-500.36897167,0.00016438,2,"2025-01-23T14:50:37.975",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122687,1737643837985,-500.0,0.00016438,2,"2025-01-23T14:50:37.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122689,1737643837995,-500.0,0.00016438,2,"2025-01-23T14:50:37.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122691,1737643838005,-161.88003208,0.00016438,2,"2025-01-23T14:50:38.005",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122694,1737643838014,-500.0,0.00016438,2,"2025-01-23T14:50:38.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122696,1737643838024,-500.0,0.00016438,2,"2025-01-23T14:50:38.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122698,1737643838034,-507.5692572,0.00016438,2,"2025-01-23T14:50:38.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122700,1737643838043,-648.82,0.00016438,2,"2025-01-23T14:50:38.043",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122703,1737643838053,-500.0,0.00016438,2,"2025-01-23T14:50:38.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122705,1737643838063,-500.0,0.00016438,2,"2025-01-23T14:50:38.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122707,1737643838073,-501.42749335,0.00016438,2,"2025-01-23T14:50:38.073",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122710,1737643838083,-500.0,0.00016438,2,"2025-01-23T14:50:38.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122714,1737643838097,-502.26471306,0.00016438,2,"2025-01-23T14:50:38.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122718,1737643838107,-500.0,0.00016438,2,"2025-01-23T14:50:38.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122721,1737643838117,-500.0,0.00016438,2,"2025-01-23T14:50:38.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122724,1737643838127,-500.97484833,0.00016438,2,"2025-01-23T14:50:38.127",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122727,1737643838136,-500.0,0.00016438,2,"2025-01-23T14:50:38.136",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122730,1737643838146,-502.20081103,0.00016438,2,"2025-01-23T14:50:38.146",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122734,1737643838157,-744.32,0.00016438,2,"2025-01-23T14:50:38.157",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122737,1737643838167,-500.0,0.00016438,2,"2025-01-23T14:50:38.167",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122739,1737643838176,-502.00594357,0.00016438,2,"2025-01-23T14:50:38.176",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122741,1737643838186,-500.96660262,0.00016438,2,"2025-01-23T14:50:38.186",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122743,1737643838196,-596.94,0.00016438,2,"2025-01-23T14:50:38.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122746,1737643838207,-500.82211167,0.00016438,2,"2025-01-23T14:50:38.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122748,1737643838216,-500.0,0.00016438,2,"2025-01-23T14:50:38.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122749,1737643838226,-579.24,0.00016438,2,"2025-01-23T14:50:38.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122751,1737643838236,-500.0,0.00016438,2,"2025-01-23T14:50:38.236",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122754,1737643838246,-500.0,0.00016438,2,"2025-01-23T14:50:38.246",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122755,1737643838256,-501.20450485,0.00016438,2,"2025-01-23T14:50:38.256",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122757,1737643838268,-501.53145575,0.00016438,2,"2025-01-23T14:50:38.268",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122759,1737643838282,-500.0,0.00016438,2,"2025-01-23T14:50:38.282",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122761,1737643838292,-500.0,0.00016438,2,"2025-01-23T14:50:38.292",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122764,1737643838302,-500.0,0.00016438,2,"2025-01-23T14:50:38.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122765,1737643838312,-641.61,0.00016438,2,"2025-01-23T14:50:38.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122768,1737643838322,-500.0,0.00016438,2,"2025-01-23T14:50:38.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122769,1737643838332,-500.0,0.00016438,2,"2025-01-23T14:50:38.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122771,1737643838345,-500.0,0.00016438,2,"2025-01-23T14:50:38.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122773,1737643838355,-500.0,0.00016438,2,"2025-01-23T14:50:38.355",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122775,1737643838364,-500.0,0.00016438,2,"2025-01-23T14:50:38.364",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122777,1737643838374,-213.48169578,0.00016438,2,"2025-01-23T14:50:38.374",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122779,1737643838383,-500.0,0.00016438,2,"2025-01-23T14:50:38.383",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122781,1737643838394,-500.0,0.00016438,2,"2025-01-23T14:50:38.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122783,1737643838404,-500.0,0.00016438,2,"2025-01-23T14:50:38.404",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122785,1737643838414,-500.0,0.00016438,2,"2025-01-23T14:50:38.414",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122788,1737643838424,-500.0,0.00016438,2,"2025-01-23T14:50:38.424",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122789,1737643838433,-500.0,0.00016438,2,"2025-01-23T14:50:38.433",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122791,1737643838444,-500.0,0.00016438,2,"2025-01-23T14:50:38.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122793,1737643838454,-500.0,0.00016438,2,"2025-01-23T14:50:38.454",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122795,1737643838464,-495.88474641,0.00016438,2,"2025-01-23T14:50:38.464",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122798,1737643838474,-500.0,0.00016438,2,"2025-01-23T14:50:38.474",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122800,1737643838484,-500.0,0.00016438,2,"2025-01-23T14:50:38.484",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122801,1737643838493,-500.0,0.00016438,2,"2025-01-23T14:50:38.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122803,1737643838503,-679.49,0.00016438,2,"2025-01-23T14:50:38.503",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122805,1737643838513,-500.0,0.00016438,2,"2025-01-23T14:50:38.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122807,1737643838522,-500.0,0.00016438,2,"2025-01-23T14:50:38.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122810,1737643838532,-500.0,0.00016438,2,"2025-01-23T14:50:38.532",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122811,1737643838541,-622.88,0.00016438,2,"2025-01-23T14:50:38.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122813,1737643838551,-500.0,0.00016438,2,"2025-01-23T14:50:38.551",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122815,1737643838561,-500.0,0.00016438,2,"2025-01-23T14:50:38.561",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122817,1737643838570,-505.62308364,0.00016438,2,"2025-01-23T14:50:38.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122820,1737643838580,-500.0,0.00016438,2,"2025-01-23T14:50:38.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122821,1737643838590,-500.0,0.00016438,2,"2025-01-23T14:50:38.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122823,1737643838601,-500.0,0.00016438,2,"2025-01-23T14:50:38.601",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122825,1737643838611,-500.0,0.00016438,2,"2025-01-23T14:50:38.611",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122827,1737643838620,-500.0,0.00016438,2,"2025-01-23T14:50:38.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122829,1737643838631,-500.0,0.00016438,2,"2025-01-23T14:50:38.631",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122831,1737643838641,-500.0,0.00016438,2,"2025-01-23T14:50:38.641",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122833,1737643838650,-505.40641816,0.00016438,2,"2025-01-23T14:50:38.650",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122835,1737643838659,-500.0,0.00016438,2,"2025-01-23T14:50:38.659",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122837,1737643838669,-500.0,0.00016438,2,"2025-01-23T14:50:38.669",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122839,1737643838679,-500.0,0.00016438,2,"2025-01-23T14:50:38.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122841,1737643838688,-504.47660298,0.00016438,2,"2025-01-23T14:50:38.688",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122843,1737643838698,-506.22100151,0.00016438,2,"2025-01-23T14:50:38.698",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122845,1737643838708,-500.0,0.00016438,2,"2025-01-23T14:50:38.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122847,1737643838717,-500.0,0.00016438,2,"2025-01-23T14:50:38.717",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122849,1737643838727,-799.54,0.00016438,2,"2025-01-23T14:50:38.727",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122851,1737643838735,-500.0,0.00016438,2,"2025-01-23T14:50:38.735",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122853,1737643838747,-500.0,0.00016438,2,"2025-01-23T14:50:38.747",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122855,1737643838757,-500.0,0.00016438,2,"2025-01-23T14:50:38.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122857,1737643838768,-500.0,0.00016438,2,"2025-01-23T14:50:38.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122859,1737643838778,-500.0,0.00016438,2,"2025-01-23T14:50:38.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122861,1737643838789,-500.0,0.00016438,2,"2025-01-23T14:50:38.789",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122863,1737643838798,-500.0,0.00016438,2,"2025-01-23T14:50:38.798",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122865,1737643838808,-500.0,0.00016438,2,"2025-01-23T14:50:38.808",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122867,1737643838819,-507.87201556,0.00016438,2,"2025-01-23T14:50:38.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122869,1737643838828,-500.0,0.00016438,2,"2025-01-23T14:50:38.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122871,1737643838838,-821.11,0.00016438,2,"2025-01-23T14:50:38.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122874,1737643838851,-569.5,0.00016438,2,"2025-01-23T14:50:38.851",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122876,1737643838861,-698.74,0.00016438,2,"2025-01-23T14:50:38.861",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122878,1737643838871,-500.0,0.00016438,2,"2025-01-23T14:50:38.871",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122880,1737643838881,-500.0,0.00016438,2,"2025-01-23T14:50:38.881",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122882,1737643838891,-500.0,0.00016438,2,"2025-01-23T14:50:38.891",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122884,1737643838901,-193.09562324,0.00016438,2,"2025-01-23T14:50:38.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122886,1737643838910,-500.0,0.00016438,2,"2025-01-23T14:50:38.910",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122887,1737643838919,-768.48,0.00016438,2,"2025-01-23T14:50:38.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122889,1737643838929,-2170.6,0.00016438,2,"2025-01-23T14:50:38.929",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122891,1737643838940,-500.0,0.00016438,2,"2025-01-23T14:50:38.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122893,1737643838950,-500.0,0.00016438,2,"2025-01-23T14:50:38.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122896,1737643838959,-500.0,0.00016438,2,"2025-01-23T14:50:38.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122897,1737643838969,-500.0,0.00016438,2,"2025-01-23T14:50:38.969",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122900,1737643838978,-500.0,0.00016438,2,"2025-01-23T14:50:38.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122902,1737643838988,-1206.65,0.00016438,2,"2025-01-23T14:50:38.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122903,1737643838997,-2487.28,0.00016438,2,"2025-01-23T14:50:38.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122905,1737643839007,-500.0,0.00016438,2,"2025-01-23T14:50:39.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122907,1737643839016,-500.0,0.00016438,2,"2025-01-23T14:50:39.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122909,1737643839026,-500.0,0.00016438,2,"2025-01-23T14:50:39.026",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122910,1737643839035,-2347.43,0.00016438,2,"2025-01-23T14:50:39.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122911,1737643839044,-901.23,0.00016438,2,"2025-01-23T14:50:39.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122912,1737643839054,-500.0,0.00016438,2,"2025-01-23T14:50:39.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122913,1737643839063,-500.0,0.00016438,2,"2025-01-23T14:50:39.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122914,1737643839072,-500.0,0.00016438,2,"2025-01-23T14:50:39.072",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122915,1737643839081,-500.0,0.00016438,2,"2025-01-23T14:50:39.081",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122916,1737643839090,-830.91,0.00016438,2,"2025-01-23T14:50:39.090",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122917,1737643839103,-500.0,0.00016438,2,"2025-01-23T14:50:39.103",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122918,1737643839111,-2021.14,0.00016438,2,"2025-01-23T14:50:39.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122919,1737643839120,-389.62549681,0.00016438,2,"2025-01-23T14:50:39.120",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122920,1737643839130,-1115.79,0.00016438,2,"2025-01-23T14:50:39.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122922,1737643839139,-500.0,0.00016438,2,"2025-01-23T14:50:39.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122924,1737643839149,-2287.61,0.00016438,2,"2025-01-23T14:50:39.149",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122926,1737643839159,-500.0,0.00016438,2,"2025-01-23T14:50:39.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122928,1737643839168,-500.0,0.00016438,2,"2025-01-23T14:50:39.168",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122930,1737643839178,-766.14,0.00016438,2,"2025-01-23T14:50:39.178",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122932,1737643839187,-1316.3,0.00016438,2,"2025-01-23T14:50:39.187",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122934,1737643839196,-500.0,0.00016438,2,"2025-01-23T14:50:39.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122936,1737643839206,-500.0,0.00016438,2,"2025-01-23T14:50:39.206",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122937,1737643839216,-1012.01,0.00016438,2,"2025-01-23T14:50:39.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122939,1737643839226,-338.04731809,0.00016438,2,"2025-01-23T14:50:39.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122941,1737643839234,-500.0,0.00016438,2,"2025-01-23T14:50:39.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122943,1737643839243,-500.0,0.00016438,2,"2025-01-23T14:50:39.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122945,1737643839253,-503.8154052,0.00016438,2,"2025-01-23T14:50:39.253",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122947,1737643839263,-500.0,0.00016438,2,"2025-01-23T14:50:39.263",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122949,1737643839272,-500.0,0.00016438,2,"2025-01-23T14:50:39.272",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122951,1737643839281,-963.15,0.00016438,2,"2025-01-23T14:50:39.281",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122953,1737643839291,-2938.45,0.00016438,2,"2025-01-23T14:50:39.291",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122955,1737643839300,-500.0,0.00016438,2,"2025-01-23T14:50:39.300",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122957,1737643839309,-500.0,0.00016438,2,"2025-01-23T14:50:39.309",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122959,1737643839318,-500.0,0.00016438,2,"2025-01-23T14:50:39.318",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122961,1737643839327,-2393.91,0.00016438,2,"2025-01-23T14:50:39.327",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122963,1737643839336,-500.0,0.00016438,2,"2025-01-23T14:50:39.336",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122965,1737643839348,-500.0,0.00016438,2,"2025-01-23T14:50:39.348",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122967,1737643839357,-500.0,0.00016438,2,"2025-01-23T14:50:39.357",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122969,1737643839367,-1127.34,0.00016438,2,"2025-01-23T14:50:39.367",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122971,1737643839377,-948.15,0.00016438,2,"2025-01-23T14:50:39.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122973,1737643839387,-574.58995959,0.00016438,2,"2025-01-23T14:50:39.387",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122975,1737643839396,-500.0,0.00016438,2,"2025-01-23T14:50:39.396",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122977,1737643839405,-4558.7,0.00016438,2,"2025-01-23T14:50:39.405",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122979,1737643839416,-500.0,0.00016438,2,"2025-01-23T14:50:39.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122981,1737643839426,-500.0,0.00016438,2,"2025-01-23T14:50:39.426",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122983,1737643839436,-1223.71,0.00016438,2,"2025-01-23T14:50:39.436",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122985,1737643839446,-500.0,0.00016438,2,"2025-01-23T14:50:39.446",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122987,1737643839455,-3935.14,0.00016438,2,"2025-01-23T14:50:39.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122989,1737643839465,-500.0,0.00016438,2,"2025-01-23T14:50:39.465",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122991,1737643839475,-500.0,0.00016438,2,"2025-01-23T14:50:39.475",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122993,1737643839486,-500.0,0.00016438,2,"2025-01-23T14:50:39.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122995,1737643839496,-523.94150337,0.00016438,2,"2025-01-23T14:50:39.496",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122997,1737643839506,-812.59,0.00016438,2,"2025-01-23T14:50:39.506",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350122999,1737643839516,-522.77373854,0.00016438,2,"2025-01-23T14:50:39.516",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123001,1737643839526,-500.0,0.00016438,2,"2025-01-23T14:50:39.526",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123003,1737643839537,-500.0,0.00016438,2,"2025-01-23T14:50:39.537",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123005,1737643839547,-2339.7,0.00016438,2,"2025-01-23T14:50:39.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123007,1737643839558,-2034.82984,0.00016438,2,"2025-01-23T14:50:39.558",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123009,1737643839568,-1653.76,0.00016438,2,"2025-01-23T14:50:39.568",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123011,1737643839579,-838.97,0.00016438,2,"2025-01-23T14:50:39.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123013,1737643839589,-960.64,0.00016438,2,"2025-01-23T14:50:39.589",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123015,1737643839603,-500.0,0.00016438,2,"2025-01-23T14:50:39.603",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123017,1737643839613,-500.0,0.00016438,2,"2025-01-23T14:50:39.613",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123019,1737643839624,-2151.62,0.00016438,2,"2025-01-23T14:50:39.624",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123021,1737643839633,-577.0049201,0.00016438,2,"2025-01-23T14:50:39.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123023,1737643839644,-1009.87,0.00016438,2,"2025-01-23T14:50:39.644",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123025,1737643839654,-695.81,0.00016438,2,"2025-01-23T14:50:39.654",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123027,1737643839664,-500.0,0.00016438,2,"2025-01-23T14:50:39.664",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123029,1737643839674,-500.0,0.00016438,2,"2025-01-23T14:50:39.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123031,1737643839684,-500.0,0.00016438,2,"2025-01-23T14:50:39.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123033,1737643839694,-1277.74,0.00016438,2,"2025-01-23T14:50:39.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123035,1737643839705,-500.0,0.00016438,2,"2025-01-23T14:50:39.705",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123037,1737643839715,-1117.02,0.00016438,2,"2025-01-23T14:50:39.715",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123039,1737643839726,-500.0,0.00016438,2,"2025-01-23T14:50:39.726",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123041,1737643839736,-500.0,0.00016438,2,"2025-01-23T14:50:39.736",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123043,1737643839752,-500.0,0.00016438,2,"2025-01-23T14:50:39.752",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123045,1737643839762,-684.15,0.00016438,2,"2025-01-23T14:50:39.762",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123047,1737643839773,-500.0,0.00016438,2,"2025-01-23T14:50:39.773",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123049,1737643839783,-886.93,0.00016438,2,"2025-01-23T14:50:39.783",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123051,1737643839794,-500.0,0.00016438,2,"2025-01-23T14:50:39.794",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123053,1737643839804,-858.47,0.00016438,2,"2025-01-23T14:50:39.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123055,1737643839814,-500.0,0.00016438,2,"2025-01-23T14:50:39.814",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123057,1737643839824,-500.0,0.00016438,2,"2025-01-23T14:50:39.824",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123059,1737643839834,-952.26,0.00016438,2,"2025-01-23T14:50:39.834",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123061,1737643839845,-500.0,0.00016438,2,"2025-01-23T14:50:39.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123063,1737643839855,-500.0,0.00016438,2,"2025-01-23T14:50:39.855",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123065,1737643839864,-500.0,0.00016438,2,"2025-01-23T14:50:39.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123067,1737643839873,-500.0,0.00016438,2,"2025-01-23T14:50:39.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123069,1737643839883,-577.78,0.00016438,2,"2025-01-23T14:50:39.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123071,1737643839893,-608.72,0.00016438,2,"2025-01-23T14:50:39.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123073,1737643839902,-2083.49,0.00016438,2,"2025-01-23T14:50:39.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123075,1737643839912,-500.0,0.00016438,2,"2025-01-23T14:50:39.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123077,1737643839921,-500.0,0.00016438,2,"2025-01-23T14:50:39.921",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123079,1737643839931,-3487.11,0.00016438,2,"2025-01-23T14:50:39.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123081,1737643839941,-500.0,0.00016438,2,"2025-01-23T14:50:39.941",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123083,1737643839950,-2271.23,0.00016438,2,"2025-01-23T14:50:39.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123085,1737643839960,-2108.97,0.00016438,2,"2025-01-23T14:50:39.960",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123087,1737643839971,-500.0,0.00016438,2,"2025-01-23T14:50:39.971",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123089,1737643839980,-500.0,0.00016438,2,"2025-01-23T14:50:39.980",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123091,1737643839990,-2313.46,0.00016438,2,"2025-01-23T14:50:39.990",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123094,1737643840000,-500.0,0.00016438,2,"2025-01-23T14:50:40.000",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123098,1737643840010,-500.0,0.00016438,2,"2025-01-23T14:50:40.010",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123101,1737643840021,-500.0,0.00016438,2,"2025-01-23T14:50:40.021",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123129,1737643840152,-500.0,0.00016438,2,"2025-01-23T14:50:40.152",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123132,1737643840163,-1779.58,0.00016438,2,"2025-01-23T14:50:40.163",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123135,1737643840173,-500.0,0.00016438,2,"2025-01-23T14:50:40.173",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123138,1737643840183,-497.6543459,0.00016438,2,"2025-01-23T14:50:40.183",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123141,1737643840193,-1204.66,0.00016438,2,"2025-01-23T14:50:40.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123145,1737643840203,-936.89,0.00016438,2,"2025-01-23T14:50:40.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123149,1737643840213,-500.0,0.00016438,2,"2025-01-23T14:50:40.213",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123152,1737643840222,-699.83,0.00016438,2,"2025-01-23T14:50:40.222",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123155,1737643840231,-500.0,0.00016438,2,"2025-01-23T14:50:40.231",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123158,1737643840241,-500.0,0.00016438,2,"2025-01-23T14:50:40.241",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123161,1737643840251,-613.47477649,0.00016438,2,"2025-01-23T14:50:40.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123164,1737643840262,-980.86,0.00016438,2,"2025-01-23T14:50:40.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123167,1737643840272,-1983.91,0.00016438,2,"2025-01-23T14:50:40.272",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123170,1737643840282,-1040.51,0.00016438,2,"2025-01-23T14:50:40.282",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123173,1737643840291,-2085.65,0.00016438,2,"2025-01-23T14:50:40.291",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123176,1737643840301,-500.0,0.00016438,2,"2025-01-23T14:50:40.301",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123179,1737643840310,-944.5,0.00016438,2,"2025-01-23T14:50:40.310",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123182,1737643840319,-500.0,0.00016438,2,"2025-01-23T14:50:40.319",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123185,1737643840329,-1252.36,0.00016438,2,"2025-01-23T14:50:40.329",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123188,1737643840338,-500.0,0.00016438,2,"2025-01-23T14:50:40.338",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123191,1737643840352,-825.5,0.00016438,2,"2025-01-23T14:50:40.352",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123194,1737643840362,-500.0,0.00016438,2,"2025-01-23T14:50:40.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123197,1737643840371,-500.0,0.00016438,2,"2025-01-23T14:50:40.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123200,1737643840381,-500.0,0.00016438,2,"2025-01-23T14:50:40.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123203,1737643840391,-500.0,0.00016438,2,"2025-01-23T14:50:40.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123206,1737643840401,-500.0,0.00016438,2,"2025-01-23T14:50:40.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123209,1737643840410,-527.59,0.00016438,2,"2025-01-23T14:50:40.410",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123212,1737643840420,-1618.86,0.00016438,2,"2025-01-23T14:50:40.420",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123215,1737643840430,-500.0,0.00016438,2,"2025-01-23T14:50:40.430",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123218,1737643840439,-500.0,0.00016438,2,"2025-01-23T14:50:40.439",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123221,1737643840449,-500.0,0.00016438,2,"2025-01-23T14:50:40.449",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123224,1737643840459,-500.0,0.00016438,2,"2025-01-23T14:50:40.459",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123227,1737643840469,-694.26,0.00016438,2,"2025-01-23T14:50:40.469",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123230,1737643840479,-645.22,0.00016438,2,"2025-01-23T14:50:40.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123233,1737643840489,-510.41822544,0.00016438,2,"2025-01-23T14:50:40.489",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123236,1737643840498,-2343.74,0.00016438,2,"2025-01-23T14:50:40.498",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123238,1737643840507,-500.0,0.00016438,2,"2025-01-23T14:50:40.507",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123240,1737643840517,-500.0,0.00016438,2,"2025-01-23T14:50:40.517",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123242,1737643840526,-500.0,0.00016438,2,"2025-01-23T14:50:40.526",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123244,1737643840535,-500.0,0.00016438,2,"2025-01-23T14:50:40.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123247,1737643840545,-1723.16,0.00016438,2,"2025-01-23T14:50:40.545",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123249,1737643840555,-1297.71,0.00016438,2,"2025-01-23T14:50:40.555",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123252,1737643840564,-920.63,0.00016438,2,"2025-01-23T14:50:40.564",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123255,1737643840573,-1214.54,0.00016438,2,"2025-01-23T14:50:40.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123258,1737643840582,-500.0,0.00016438,2,"2025-01-23T14:50:40.582",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123261,1737643840591,-500.0,0.00016438,2,"2025-01-23T14:50:40.591",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123265,1737643840604,-500.0,0.00016438,2,"2025-01-23T14:50:40.604",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123268,1737643840613,-500.0,0.00016438,2,"2025-01-23T14:50:40.613",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123271,1737643840623,-500.0,0.00016438,2,"2025-01-23T14:50:40.623",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123273,1737643840633,-1000.0,0.00016438,2,"2025-01-23T14:50:40.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123276,1737643840642,-500.0,0.00016438,2,"2025-01-23T14:50:40.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123279,1737643840652,-2037.22,0.00016438,2,"2025-01-23T14:50:40.652",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123282,1737643840661,-1209.91,0.00016438,2,"2025-01-23T14:50:40.661",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123285,1737643840671,-2330.42,0.00016438,2,"2025-01-23T14:50:40.671",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123288,1737643840680,-500.0,0.00016438,2,"2025-01-23T14:50:40.680",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123291,1737643840690,-500.0,0.00016438,2,"2025-01-23T14:50:40.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123294,1737643840699,-1132.49,0.00016438,2,"2025-01-23T14:50:40.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123297,1737643840708,-934.4,0.00016438,2,"2025-01-23T14:50:40.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123300,1737643840718,-729.36,0.00016438,2,"2025-01-23T14:50:40.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123303,1737643840727,-500.0,0.00016438,2,"2025-01-23T14:50:40.727",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123306,1737643840736,-500.0,0.00016438,2,"2025-01-23T14:50:40.736",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123309,1737643840747,-1227.33,0.00016438,2,"2025-01-23T14:50:40.747",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123312,1737643840757,-541.17,0.00016438,2,"2025-01-23T14:50:40.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123314,1737643840769,-500.0,0.00016438,2,"2025-01-23T14:50:40.769",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123317,1737643840778,-500.0,0.00016438,2,"2025-01-23T14:50:40.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123320,1737643840789,-500.0,0.00016438,2,"2025-01-23T14:50:40.789",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123323,1737643840799,-500.0,0.00016438,2,"2025-01-23T14:50:40.799",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123327,1737643840808,-2386.51,0.00016438,2,"2025-01-23T14:50:40.808",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123330,1737643840818,-500.0,0.00016438,2,"2025-01-23T14:50:40.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123334,1737643840827,-500.0,0.00016438,2,"2025-01-23T14:50:40.827",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123336,1737643840836,-500.0,0.00016438,2,"2025-01-23T14:50:40.836",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123340,1737643840847,-982.9,0.00016438,2,"2025-01-23T14:50:40.847",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123343,1737643840856,-502.77695158,0.00016438,2,"2025-01-23T14:50:40.856",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123346,1737643840866,-1424.77,0.00016438,2,"2025-01-23T14:50:40.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123349,1737643840875,-500.0,0.00016438,2,"2025-01-23T14:50:40.875",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123352,1737643840884,-500.0,0.00016438,2,"2025-01-23T14:50:40.884",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123354,1737643840893,-885.65,0.00016438,2,"2025-01-23T14:50:40.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123356,1737643840902,-638.19262268,0.00016438,2,"2025-01-23T14:50:40.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123360,1737643840912,-512.70496885,0.00016438,2,"2025-01-23T14:50:40.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123364,1737643840922,-500.0,0.00016438,2,"2025-01-23T14:50:40.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123367,1737643840931,-502.03960462,0.00016438,2,"2025-01-23T14:50:40.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123370,1737643840941,-500.0,0.00016438,2,"2025-01-23T14:50:40.941",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123373,1737643840951,-502.50842499,0.00016438,2,"2025-01-23T14:50:40.951",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123376,1737643840960,-635.61,0.00016438,2,"2025-01-23T14:50:40.960",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123379,1737643840969,-500.0,0.00016438,2,"2025-01-23T14:50:40.969",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123382,1737643840978,-500.0,0.00016438,2,"2025-01-23T14:50:40.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123385,1737643840988,-500.0,0.00016438,2,"2025-01-23T14:50:40.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123388,1737643840998,-500.0,0.00016438,2,"2025-01-23T14:50:40.998",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123391,1737643841007,-500.0,0.00016438,2,"2025-01-23T14:50:41.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123394,1737643841016,-776.47,0.00016438,2,"2025-01-23T14:50:41.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123397,1737643841025,-1713.0,0.00016438,2,"2025-01-23T14:50:41.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123400,1737643841034,-503.08975116,0.00016438,2,"2025-01-23T14:50:41.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123403,1737643841044,-1720.11,0.00016438,2,"2025-01-23T14:50:41.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123405,1737643841053,-505.16849597,0.00016438,2,"2025-01-23T14:50:41.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123408,1737643841063,-936.39,0.00016438,2,"2025-01-23T14:50:41.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123411,1737643841071,-500.0,0.00016438,2,"2025-01-23T14:50:41.071",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123414,1737643841080,-500.0,0.00016438,2,"2025-01-23T14:50:41.080",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123417,1737643841089,-500.0,0.00016438,2,"2025-01-23T14:50:41.089",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123420,1737643841101,-514.67849806,0.00016438,2,"2025-01-23T14:50:41.101",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123423,1737643841111,-500.0,0.00016438,2,"2025-01-23T14:50:41.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123426,1737643841120,-500.0,0.00016438,2,"2025-01-23T14:50:41.120",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123429,1737643841129,-500.0,0.00016438,2,"2025-01-23T14:50:41.129",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123432,1737643841138,-500.0,0.00016438,2,"2025-01-23T14:50:41.138",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123435,1737643841148,-754.05,0.00016438,2,"2025-01-23T14:50:41.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123437,1737643841158,-500.0,0.00016438,2,"2025-01-23T14:50:41.158",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123439,1737643841167,-631.08,0.00016438,2,"2025-01-23T14:50:41.167",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123440,1737643841176,-500.0,0.00016438,2,"2025-01-23T14:50:41.176",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123442,1737643841186,-949.85,0.00016438,2,"2025-01-23T14:50:41.186",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123445,1737643841195,-500.0,0.00016438,2,"2025-01-23T14:50:41.195",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123446,1737643841205,-500.0,0.00016438,2,"2025-01-23T14:50:41.205",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123448,1737643841214,-500.0,0.00016438,2,"2025-01-23T14:50:41.214",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123449,1737643841224,-1353.35,0.00016438,2,"2025-01-23T14:50:41.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123450,1737643841233,-500.0,0.00016438,2,"2025-01-23T14:50:41.233",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123451,1737643841243,-500.0,0.00016438,2,"2025-01-23T14:50:41.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123452,1737643841252,-500.0,0.00016438,2,"2025-01-23T14:50:41.252",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123453,1737643841262,-910.03,0.00016438,2,"2025-01-23T14:50:41.262",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123454,1737643841271,-500.0,0.00016438,2,"2025-01-23T14:50:41.271",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123455,1737643841280,-500.0,0.00016438,2,"2025-01-23T14:50:41.280",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123456,1737643841290,-500.0,0.00016438,2,"2025-01-23T14:50:41.290",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123457,1737643841300,-500.0,0.00016438,2,"2025-01-23T14:50:41.300",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123458,1737643841312,-901.29,0.00016438,2,"2025-01-23T14:50:41.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123459,1737643841321,-505.36990196,0.00016438,2,"2025-01-23T14:50:41.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123461,1737643841331,-504.76860549,0.00016438,2,"2025-01-23T14:50:41.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123463,1737643841341,-500.0,0.00016438,2,"2025-01-23T14:50:41.341",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123464,1737643841353,-500.0,0.00016438,2,"2025-01-23T14:50:41.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123466,1737643841363,-500.0,0.00016438,2,"2025-01-23T14:50:41.363",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123467,1737643841372,-500.0,0.00016438,2,"2025-01-23T14:50:41.372",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123468,1737643841382,-500.0,0.00016438,2,"2025-01-23T14:50:41.382",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123469,1737643841391,-500.0,0.00016438,2,"2025-01-23T14:50:41.391",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123470,1737643841401,-500.0,0.00016438,2,"2025-01-23T14:50:41.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123471,1737643841411,-907.47,0.00016438,2,"2025-01-23T14:50:41.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123472,1737643841421,-500.0,0.00016438,2,"2025-01-23T14:50:41.421",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123473,1737643841431,-551.01,0.00016438,2,"2025-01-23T14:50:41.431",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123474,1737643841441,-500.0,0.00016438,2,"2025-01-23T14:50:41.441",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123475,1737643841451,-500.0,0.00016438,2,"2025-01-23T14:50:41.451",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123476,1737643841461,-500.0,0.00016438,2,"2025-01-23T14:50:41.461",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123477,1737643841471,-642.67,0.00016438,2,"2025-01-23T14:50:41.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123478,1737643841480,-500.0,0.00016438,2,"2025-01-23T14:50:41.480",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123479,1737643841490,-512.44771622,0.00016438,2,"2025-01-23T14:50:41.490",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123480,1737643841499,-1224.77,0.00016438,2,"2025-01-23T14:50:41.499",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123481,1737643841509,-1968.67,0.00016438,2,"2025-01-23T14:50:41.509",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123482,1737643841519,-500.0,0.00016438,2,"2025-01-23T14:50:41.519",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123483,1737643841528,-500.0,0.00016438,2,"2025-01-23T14:50:41.528",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123484,1737643841537,-500.0,0.00016438,2,"2025-01-23T14:50:41.537",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123485,1737643841546,-500.0,0.00016438,2,"2025-01-23T14:50:41.546",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123486,1737643841556,-1274.42,0.00016438,2,"2025-01-23T14:50:41.556",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123487,1737643841565,-500.0,0.00016438,2,"2025-01-23T14:50:41.565",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123488,1737643841574,-500.0,0.00016438,2,"2025-01-23T14:50:41.574",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123489,1737643841583,-500.0,0.00016438,2,"2025-01-23T14:50:41.583",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123490,1737643841592,-2187.83,0.00016438,2,"2025-01-23T14:50:41.592",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123491,1737643841606,-500.0,0.00016438,2,"2025-01-23T14:50:41.606",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123492,1737643841615,-500.0,0.00016438,2,"2025-01-23T14:50:41.615",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123493,1737643841624,-500.0,0.00016438,2,"2025-01-23T14:50:41.624",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123494,1737643841634,-500.0,0.00016438,2,"2025-01-23T14:50:41.634",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123495,1737643841643,-500.0,0.00016438,2,"2025-01-23T14:50:41.643",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123496,1737643841653,-500.0,0.00016438,2,"2025-01-23T14:50:41.653",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123497,1737643841662,-500.0,0.00016438,2,"2025-01-23T14:50:41.662",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123498,1737643841671,-500.0,0.00016438,2,"2025-01-23T14:50:41.671",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123499,1737643841680,-500.0,0.00016438,2,"2025-01-23T14:50:41.680",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123500,1737643841689,-500.0,0.00016438,2,"2025-01-23T14:50:41.689",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123501,1737643841699,-500.0,0.00016438,2,"2025-01-23T14:50:41.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123502,1737643841708,-1035.7,0.00016438,2,"2025-01-23T14:50:41.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123503,1737643841718,-500.0,0.00016438,2,"2025-01-23T14:50:41.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123504,1737643841727,-500.0,0.00016438,2,"2025-01-23T14:50:41.727",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123505,1737643841737,-502.06307347,0.00016438,2,"2025-01-23T14:50:41.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123506,1737643841747,-500.0,0.00016438,2,"2025-01-23T14:50:41.747",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123507,1737643841757,-1126.99,0.00016438,2,"2025-01-23T14:50:41.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123508,1737643841768,-1503.48,0.00016438,2,"2025-01-23T14:50:41.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123509,1737643841778,-150.0,0.0001644,2,"2025-01-23T14:50:41.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123510,1737643841787,-150.0,0.0001644,2,"2025-01-23T14:50:41.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123511,1737643841796,-150.0,0.00016452,2,"2025-01-23T14:50:41.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123512,1737643841807,-150.0,0.00016453,2,"2025-01-23T14:50:41.807",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123513,1737643841816,-1000.0,0.00016456,2,"2025-01-23T14:50:41.816",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123514,1737643841825,-1005.73396745,0.00016459,2,"2025-01-23T14:50:41.825",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123515,1737643841835,-150.0,0.00016462,2,"2025-01-23T14:50:41.835",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123516,1737643841846,-1000.0,0.00016467,2,"2025-01-23T14:50:41.846",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123517,1737643841856,-1000.0,0.0001647,2,"2025-01-23T14:50:41.856",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123518,1737643841866,-150.0,0.00016473,2,"2025-01-23T14:50:41.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123519,1737643841875,-150.0,0.00016475,2,"2025-01-23T14:50:41.875",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123520,1737643841885,-150.0,0.00016479,2,"2025-01-23T14:50:41.885",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123521,1737643841895,-150.0,0.00016483,2,"2025-01-23T14:50:41.895",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123522,1737643841904,-1000.0,0.00016487,2,"2025-01-23T14:50:41.904",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123523,1737643841914,-277.87200092,0.00016489,2,"2025-01-23T14:50:41.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123524,1737643841923,-150.0,0.00016491,2,"2025-01-23T14:50:41.923",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123525,1737643841933,-1000.0,0.00016491,2,"2025-01-23T14:50:41.933",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123526,1737643841943,-150.0,0.00016491,2,"2025-01-23T14:50:41.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123527,1737643841955,-1450.39,0.000165,2,"2025-01-23T14:50:41.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123528,1737643841964,-2200.0,0.000165,6,"2025-01-23T14:50:41.964",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123529,1737643841973,-1000.0,0.00016505,2,"2025-01-23T14:50:41.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123530,1737643841983,-150.0,0.00016506,2,"2025-01-23T14:50:41.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123531,1737643841992,-1000.0,0.00016506,2,"2025-01-23T14:50:41.992",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123532,1737643842001,-150.0,0.00016507,2,"2025-01-23T14:50:42.001",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123533,1737643842010,-438.5675467,0.0001651,2,"2025-01-23T14:50:42.010",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123534,1737643842019,-6521.7840071,0.0001651,2,"2025-01-23T14:50:42.019",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123535,1737643842030,-2293.6582538,0.0001651,2,"2025-01-23T14:50:42.030",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123536,1737643842039,-150.0,0.00016514,2,"2025-01-23T14:50:42.039",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123537,1737643842048,-150.0,0.00016515,2,"2025-01-23T14:50:42.048",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123538,1737643842058,-1000.0,0.00016517,2,"2025-01-23T14:50:42.058",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123539,1737643842071,-1000.0,0.00016518,2,"2025-01-23T14:50:42.071",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123540,1737643842080,-150.0,0.00016519,2,"2025-01-23T14:50:42.080",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123541,1737643842089,-1000.0,0.00016519,2,"2025-01-23T14:50:42.089",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123542,1737643842101,-1000.0,0.00016521,2,"2025-01-23T14:50:42.101",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123543,1737643842110,-1000.0,0.00016521,2,"2025-01-23T14:50:42.110",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123544,1737643842120,-1000.0,0.00016521,2,"2025-01-23T14:50:42.120",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123545,1737643842130,-1000.0,0.00016521,2,"2025-01-23T14:50:42.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123546,1737643842140,-1000.0,0.00016521,2,"2025-01-23T14:50:42.140",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123547,1737643842151,-1000.0,0.00016521,2,"2025-01-23T14:50:42.151",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123548,1737643842161,-1000.0,0.00016521,2,"2025-01-23T14:50:42.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123549,1737643842170,-1000.0,0.00016521,2,"2025-01-23T14:50:42.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123550,1737643842180,-1000.0,0.00016521,2,"2025-01-23T14:50:42.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123551,1737643842190,-1000.0,0.00016521,2,"2025-01-23T14:50:42.190",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123552,1737643842199,-1000.0,0.00016521,2,"2025-01-23T14:50:42.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123553,1737643842212,-1000.0,0.00016521,2,"2025-01-23T14:50:42.212",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123554,1737643842221,-1000.0,0.00016521,2,"2025-01-23T14:50:42.221",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123555,1737643842231,-1000.0,0.00016521,2,"2025-01-23T14:50:42.231",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123556,1737643842241,-1000.0,0.00016521,2,"2025-01-23T14:50:42.241",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123557,1737643842250,-1000.0,0.00016521,2,"2025-01-23T14:50:42.250",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123558,1737643842260,-1000.0,0.00016521,2,"2025-01-23T14:50:42.260",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123559,1737643842269,-1000.0,0.00016521,2,"2025-01-23T14:50:42.269",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123560,1737643842279,-1000.0,0.00016521,2,"2025-01-23T14:50:42.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123561,1737643842289,-1000.0,0.00016521,2,"2025-01-23T14:50:42.289",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123562,1737643842298,-1000.0,0.00016521,2,"2025-01-23T14:50:42.298",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123563,1737643842308,-378.98096972,0.00016521,2,"2025-01-23T14:50:42.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123564,1737643842318,-32569.55969699,0.00016521,2,"2025-01-23T14:50:42.318",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123565,1737643842328,-7639.475676,0.00016522,2,"2025-01-23T14:50:42.328",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123566,1737643842338,-150.0,0.00016522,2,"2025-01-23T14:50:42.338",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123567,1737643842351,-3210.30165472,0.00016523,2,"2025-01-23T14:50:42.351",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123568,1737643842361,-150.0,0.00016523,2,"2025-01-23T14:50:42.361",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123569,1737643842371,-259915.79421525,0.00016524,2,"2025-01-23T14:50:42.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123570,1737643842800,-165258.23735219,0.00016524,2,"2025-01-23T14:50:42.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123571,1737643842810,-152.81142041,0.00016526,2,"2025-01-23T14:50:42.810",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123572,1737643842820,-18485.24603424,0.00016526,2,"2025-01-23T14:50:42.820",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123573,1737643842830,-150.0,0.00016527,2,"2025-01-23T14:50:42.830",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123574,1737643842840,-150.0,0.00016527,2,"2025-01-23T14:50:42.840",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123575,1737643842852,-2608.77611351,0.00016529,2,"2025-01-23T14:50:42.852",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123576,1737643842862,-651.44374231,0.0001653,2,"2025-01-23T14:50:42.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123577,1737643842872,-6230.71773491,0.0001653,2,"2025-01-23T14:50:42.872",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123578,1737643842883,-18485.24603424,0.00016531,2,"2025-01-23T14:50:42.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123579,1737643842893,-61430.6570801,0.00016531,2,"2025-01-23T14:50:42.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123580,1737643842903,-789.20070222,0.00016531,2,"2025-01-23T14:50:42.903",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123581,1737643842912,-11401.34711592,0.00016532,2,"2025-01-23T14:50:42.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123582,1737643842922,-3210.30165472,0.00016533,2,"2025-01-23T14:50:42.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123583,1737643842932,-12286.3398335,0.00016533,2,"2025-01-23T14:50:42.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123584,1737643842942,-150.0,0.00016533,2,"2025-01-23T14:50:42.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123586,1737643842952,-1000.0,0.00016534,2,"2025-01-23T14:50:42.952",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123587,1737643842962,-345.47112899,0.00016534,2,"2025-01-23T14:50:42.962",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123588,1737643842971,-18485.24603424,0.00016535,2,"2025-01-23T14:50:42.971",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123589,1737643842980,-18485.24603424,0.00016537,2,"2025-01-23T14:50:42.980",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123591,1737643842989,-150.0,0.00016537,2,"2025-01-23T14:50:42.989",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123593,1737643842999,-150.0,0.00016537,2,"2025-01-23T14:50:42.999",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123595,1737643843008,-247.65011416,0.00016537,2,"2025-01-23T14:50:43.008",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123597,1737643843018,-1077.0,0.00016538,2,"2025-01-23T14:50:43.018",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123598,1737643843027,-197.15552524,0.00016538,2,"2025-01-23T14:50:43.027",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123599,1737643843037,-16969.76400408,0.00016538,2,"2025-01-23T14:50:43.037",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123601,1737643843047,-6230.71773491,0.0001654,2,"2025-01-23T14:50:43.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123603,1737643843057,-283060.23684023,0.0001654,2,"2025-01-23T14:50:43.057",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123607,1737643843067,-1340.42544346,0.00016542,2,"2025-01-23T14:50:43.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123612,1737643843078,-283060.23684023,0.00016542,2,"2025-01-23T14:50:43.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123618,1737643843087,-200.0,0.00016545,2,"2025-01-23T14:50:43.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123624,1737643843097,-4409.86309959,0.00016547,2,"2025-01-23T14:50:43.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123628,1737643843108,-269.46704531,0.00016548,2,"2025-01-23T14:50:43.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123630,1737643843118,-3210.30165472,0.0001655,2,"2025-01-23T14:50:43.118",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123634,1737643843128,-150.0,0.00016552,2,"2025-01-23T14:50:43.128",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123638,1737643843138,-247.65011416,0.00016553,2,"2025-01-23T14:50:43.138",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123641,1737643843148,-345.47112899,0.00016553,2,"2025-01-23T14:50:43.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123646,1737643843158,-283060.23684023,0.00016554,2,"2025-01-23T14:50:43.158",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123650,1737643843170,-1059.67358038,0.00016554,2,"2025-01-23T14:50:43.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123654,1737643843180,-150.0,0.00016554,2,"2025-01-23T14:50:43.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123658,1737643843190,-150.0,0.00016555,2,"2025-01-23T14:50:43.190",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123661,1737643843203,-6230.71773491,0.00016556,2,"2025-01-23T14:50:43.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123663,1737643843215,-1000.0,0.00016556,2,"2025-01-23T14:50:43.215",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123665,1737643843226,-2123.69498189,0.00016556,2,"2025-01-23T14:50:43.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123667,1737643843235,-1059.67358038,0.00016557,2,"2025-01-23T14:50:43.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123669,1737643843245,-11401.34711592,0.00016558,2,"2025-01-23T14:50:43.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123671,1737643843254,-150.0,0.00016558,2,"2025-01-23T14:50:43.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123673,1737643843264,-283060.23684023,0.00016559,2,"2025-01-23T14:50:43.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123674,1737643843273,-13507.52398256,0.0001656,2,"2025-01-23T14:50:43.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123676,1737643843282,-269.46704531,0.0001656,2,"2025-01-23T14:50:43.282",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123678,1737643843291,-7639.475676,0.00016563,2,"2025-01-23T14:50:43.291",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123680,1737643843300,-7987.00797622,0.00016564,2,"2025-01-23T14:50:43.300",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123682,1737643843312,-1679.11185562,0.00016564,2,"2025-01-23T14:50:43.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123685,1737643843324,-3841.40415072,0.00016564,2,"2025-01-23T14:50:43.324",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123687,1737643843334,-24005.62644928,0.00016567,2,"2025-01-23T14:50:43.334",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123690,1737643843347,-37425.03063082,0.00016567,2,"2025-01-23T14:50:43.347",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123692,1737643843357,-1340.42544346,0.0001657,2,"2025-01-23T14:50:43.357",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123695,1737643843366,-549.04440102,0.0001657,2,"2025-01-23T14:50:43.366",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123697,1737643843376,-247.65011416,0.00016571,2,"2025-01-23T14:50:43.376",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123699,1737643843385,-150.0,0.00016571,2,"2025-01-23T14:50:43.385",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123701,1737643843395,-2608.77611351,0.00016571,2,"2025-01-23T14:50:43.395",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123703,1737643843406,-150.0,0.00016572,2,"2025-01-23T14:50:43.406",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123705,1737643843416,-11401.34711592,0.00016572,2,"2025-01-23T14:50:43.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123706,1737643843426,-13507.52398256,0.00016575,2,"2025-01-23T14:50:43.426",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123707,1737643843435,-16157.64833781,0.00016576,2,"2025-01-23T14:50:43.435",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123709,1737643843444,-1779.921675,0.00016577,2,"2025-01-23T14:50:43.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123711,1737643843456,-15189.84232908,0.00016577,2,"2025-01-23T14:50:43.456",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123713,1737643843466,-1000.0,0.00016578,2,"2025-01-23T14:50:43.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123715,1737643843476,-5118.23209044,0.00016578,2,"2025-01-23T14:50:43.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123716,1737643843486,-12286.3398335,0.00016579,2,"2025-01-23T14:50:43.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123718,1737643843495,-549.04440102,0.0001658,2,"2025-01-23T14:50:43.495",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123720,1737643843505,-18485.24603424,0.0001658,2,"2025-01-23T14:50:43.505",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123722,1737643843515,-162420.57428901,0.0001658,2,"2025-01-23T14:50:43.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123726,1737643843543,-3225.00002,0.0001658,2,"2025-01-23T14:50:43.543",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123781,1737643844139,-364.65472953,0.00016438,2,"2025-01-23T14:50:44.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123782,1737643844149,-75877.83410538,0.0001658,2,"2025-01-23T14:50:44.149",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123783,1737643844161,-183650.62315305,0.0001658,2,"2025-01-23T14:50:44.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123784,1737643844171,-200.0,0.00016581,2,"2025-01-23T14:50:44.171",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123785,1737643844181,-12286.3398335,0.00016581,2,"2025-01-23T14:50:44.181",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123786,1737643844190,-16157.64833781,0.00016581,2,"2025-01-23T14:50:44.190",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123787,1737643844199,-150.0,0.00016581,2,"2025-01-23T14:50:44.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123788,1737643844210,-789.20070222,0.00016581,2,"2025-01-23T14:50:44.210",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123789,1737643844220,-12286.3398335,0.00016582,2,"2025-01-23T14:50:44.220",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123790,1737643844229,-297405.59862422,0.00016583,2,"2025-01-23T14:50:44.229",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123791,1737643844266,-500.0,0.00016438,2,"2025-01-23T14:50:44.266",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123792,1737643844275,-25351.53286,0.00016583,2,"2025-01-23T14:50:44.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123793,1737643844288,-2317.9953121,0.00016583,2,"2025-01-23T14:50:44.288",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123794,1737643844299,-2001.54386087,0.00016583,2,"2025-01-23T14:50:44.299",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123795,1737643844310,-2391.48698,0.00016583,2,"2025-01-23T14:50:44.310",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123796,1737643844322,-3402.67345401,0.00016583,2,"2025-01-23T14:50:44.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123797,1737643844333,-1064.78952,0.00016583,2,"2025-01-23T14:50:44.333",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123798,1737643844345,-1423.09279397,0.00016583,2,"2025-01-23T14:50:44.345",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123799,1737643844361,-1663.32479844,0.00016583,2,"2025-01-23T14:50:44.361",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123800,1737643844412,-500.0,0.00016438,2,"2025-01-23T14:50:44.412",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123801,1737643844422,-44.58486402,0.00016438,2,"2025-01-23T14:50:44.422",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123802,1737643844563,-455.41513598,0.00016438,2,"2025-01-23T14:50:44.563",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123803,1737643844573,-2426.90478402,0.00016583,2,"2025-01-23T14:50:44.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123804,1737643844584,-16319.84307235,0.00016583,2,"2025-01-23T14:50:44.584",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123805,1737643844625,-1503.88525785,0.00016583,2,"2025-01-23T14:50:44.625",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123806,1737643844636,-15000.0,0.00016583,2,"2025-01-23T14:50:44.636",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123807,1737643844657,-52901.36024961,0.00016583,2,"2025-01-23T14:50:44.657",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123808,1737643844666,-5118.23209044,0.00016583,2,"2025-01-23T14:50:44.666",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123809,1737643844675,-3210.30165472,0.00016583,2,"2025-01-23T14:50:44.675",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123810,1737643844685,-1059.67358038,0.00016584,2,"2025-01-23T14:50:44.685",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123811,1737643844694,-11401.34711592,0.00016585,2,"2025-01-23T14:50:44.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123812,1737643844704,-16969.76400408,0.00016585,2,"2025-01-23T14:50:44.704",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123813,1737643844713,-7639.475676,0.00016585,2,"2025-01-23T14:50:44.713",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123814,1737643844723,-150.0,0.00016586,2,"2025-01-23T14:50:44.723",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123815,1737643844732,-13507.52398256,0.00016588,2,"2025-01-23T14:50:44.732",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123816,1737643844742,-150.0,0.00016588,2,"2025-01-23T14:50:44.742",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123817,1737643844752,-633.71615608,0.0001659,2,"2025-01-23T14:50:44.752",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123818,1737643844762,-1000.0,0.0001659,2,"2025-01-23T14:50:44.762",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123819,1737643844775,-1340.42544346,0.00016591,2,"2025-01-23T14:50:44.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123820,1737643844787,-2123.69498189,0.00016593,2,"2025-01-23T14:50:44.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123821,1737643844796,-459.41,0.00016594,2,"2025-01-23T14:50:44.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123822,1737643844806,-247.65011416,0.00016598,2,"2025-01-23T14:50:44.806",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123823,1737643844815,-1000.0,0.00016598,2,"2025-01-23T14:50:44.815",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123824,1737643844825,-2608.77611351,0.00016599,2,"2025-01-23T14:50:44.825",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123825,1737643844835,-3400.0,0.000166,6,"2025-01-23T14:50:44.835",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123826,1737643844845,-12286.3398335,0.000166,2,"2025-01-23T14:50:44.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123827,1737643844856,-633.71615608,0.00016602,2,"2025-01-23T14:50:44.856",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123828,1737643844866,-150.0,0.00016602,2,"2025-01-23T14:50:44.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123829,1737643844875,-283060.23684023,0.00016602,2,"2025-01-23T14:50:44.875",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123830,1737643844884,-150.0,0.00016603,2,"2025-01-23T14:50:44.884",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123831,1737643844894,-61430.6570801,0.00016604,2,"2025-01-23T14:50:44.894",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123832,1737643844903,-549.04440102,0.00016605,2,"2025-01-23T14:50:44.903",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123833,1737643844913,-150.0,0.00016605,2,"2025-01-23T14:50:44.913",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123834,1737643844923,-4409.86309959,0.00016607,2,"2025-01-23T14:50:44.923",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123835,1737643844932,-200.0,0.00016608,2,"2025-01-23T14:50:44.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123836,1737643844942,-11401.34711592,0.00016609,2,"2025-01-23T14:50:44.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123837,1737643844951,-7639.475676,0.00016609,2,"2025-01-23T14:50:44.951",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123838,1737643844960,-5118.23209044,0.00016611,2,"2025-01-23T14:50:44.960",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123839,1737643844970,-61430.6570801,0.00016611,2,"2025-01-23T14:50:44.970",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123840,1737643844979,-921.20813433,0.00016612,2,"2025-01-23T14:50:44.979",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123841,1737643844988,-183.80640727,0.00016612,2,"2025-01-23T14:50:44.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123842,1737643844997,-16157.64833781,0.00016615,2,"2025-01-23T14:50:44.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123843,1737643845007,-61430.6570801,0.00016616,2,"2025-01-23T14:50:45.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123844,1737643845018,-16969.76400408,0.00016616,2,"2025-01-23T14:50:45.018",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123845,1737643845038,-549.04440102,0.00016617,2,"2025-01-23T14:50:45.038",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123846,1737643845047,-1059.67358038,0.00016617,2,"2025-01-23T14:50:45.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123847,1737643845057,-247.65011416,0.0001662,2,"2025-01-23T14:50:45.057",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123848,1737643845067,-200.0,0.0001662,2,"2025-01-23T14:50:45.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123849,1737643845077,-13507.52398256,0.00016621,2,"2025-01-23T14:50:45.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123850,1737643845087,-633.71615608,0.00016621,2,"2025-01-23T14:50:45.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123851,1737643845098,-5118.23209044,0.00016623,2,"2025-01-23T14:50:45.098",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123852,1737643845108,-2123.69498189,0.00016623,2,"2025-01-23T14:50:45.108",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123853,1737643845117,-789.20070222,0.00016623,2,"2025-01-23T14:50:45.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123854,1737643845126,-549.04440102,0.00016624,2,"2025-01-23T14:50:45.126",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123855,1737643845135,-651.44374231,0.00016625,2,"2025-01-23T14:50:45.135",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123856,1737643845145,-16969.76400408,0.00016626,2,"2025-01-23T14:50:45.145",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123857,1737643845154,-1340.42544346,0.00016626,2,"2025-01-23T14:50:45.154",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123858,1737643845164,-425174.03156744,0.00016627,2,"2025-01-23T14:50:45.164",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123859,1737643845173,-6230.71773491,0.00016629,2,"2025-01-23T14:50:45.173",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123860,1737643845184,-789.20070222,0.00016629,2,"2025-01-23T14:50:45.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123861,1737643845194,-269.46704531,0.0001663,2,"2025-01-23T14:50:45.194",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123862,1737643845204,-1486.75834485,0.0001663,2,"2025-01-23T14:50:45.204",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123863,1737643845214,-7639.475676,0.00016631,2,"2025-01-23T14:50:45.214",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123864,1737643845224,-789.20070222,0.00016631,2,"2025-01-23T14:50:45.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123865,1737643845235,-200.0,0.00016632,2,"2025-01-23T14:50:45.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123866,1737643845245,-16157.64833781,0.00016633,2,"2025-01-23T14:50:45.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123867,1737643845254,-2608.77611351,0.00016634,2,"2025-01-23T14:50:45.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123868,1737643845264,-269.46704531,0.00016634,2,"2025-01-23T14:50:45.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123869,1737643845274,-345.47112899,0.00016635,2,"2025-01-23T14:50:45.274",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123870,1737643845284,-4409.86309959,0.00016635,2,"2025-01-23T14:50:45.284",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123871,1737643845294,-1059.67358038,0.00016637,2,"2025-01-23T14:50:45.294",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123872,1737643845304,-200.0,0.00016637,2,"2025-01-23T14:50:45.304",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123873,1737643845314,-16157.64833781,0.00016637,2,"2025-01-23T14:50:45.314",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123874,1737643845323,-345.47112899,0.00016638,2,"2025-01-23T14:50:45.323",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123875,1737643845332,-345.47112899,0.00016638,2,"2025-01-23T14:50:45.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123876,1737643845342,-4409.86309959,0.00016638,2,"2025-01-23T14:50:45.342",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123877,1737643845355,-269.46704531,0.00016639,2,"2025-01-23T14:50:45.355",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123878,1737643845365,-3210.30165472,0.00016639,2,"2025-01-23T14:50:45.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123879,1737643845375,-5118.23209044,0.0001664,2,"2025-01-23T14:50:45.375",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123880,1737643845385,-4409.86309959,0.00016646,2,"2025-01-23T14:50:45.385",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123881,1737643845395,-633.71615608,0.00016647,2,"2025-01-23T14:50:45.395",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123882,1737643845405,-6230.71773491,0.00016649,2,"2025-01-23T14:50:45.405",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123883,1737643845415,-2123.69498189,0.00016649,2,"2025-01-23T14:50:45.415",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123884,1737643845425,-2000.0,0.00016658,2,"2025-01-23T14:50:45.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123885,1737643845434,-200.0,0.00016658,2,"2025-01-23T14:50:45.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123886,1737643845444,-150.0,0.000167,2,"2025-01-23T14:50:45.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123887,1737643845455,-366.0,0.000167,2,"2025-01-23T14:50:45.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123888,1737643845466,-745.0,0.000167,2,"2025-01-23T14:50:45.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123889,1737643845476,-4500.0,0.000167,6,"2025-01-23T14:50:45.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123890,1737643845486,-231.0,0.000167,2,"2025-01-23T14:50:45.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123891,1737643845496,-1000.0,0.000167,2,"2025-01-23T14:50:45.496",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123892,1737643845505,-474.0410073,0.00016701,2,"2025-01-23T14:50:45.505",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123893,1737643845515,-6993.7430576,0.00016701,2,"2025-01-23T14:50:45.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123894,1737643845525,-2459.6424033,0.00016701,2,"2025-01-23T14:50:45.525",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123895,1737643845535,-1118.56907832,0.00016711,5,"2025-01-23T14:50:45.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123896,1737643845544,-505.73882301,0.00016711,2,"2025-01-23T14:50:45.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123897,1737643845554,-500.0,0.00016711,2,"2025-01-23T14:50:45.554",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123898,1737643845564,-500.0,0.00016711,2,"2025-01-23T14:50:45.564",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123899,1737643845573,-267.65745049,0.00016712,2,"2025-01-23T14:50:45.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123900,1737643845583,-1309662.36301555,0.00016712,2,"2025-01-23T14:50:45.583",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123901,1737643845601,-3000.52304174,0.00016712,2,"2025-01-23T14:50:45.601",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123902,1737643845612,-22173.66723304,0.00016712,2,"2025-01-23T14:50:45.612",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123903,1737643845624,-2727.96453768,0.00016712,2,"2025-01-23T14:50:45.624",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123904,1737643845635,-125657.69246733,0.00016712,2,"2025-01-23T14:50:45.635",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123905,1737643845710,-377.21328428,0.00016711,2,"2025-01-23T14:50:45.710",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123906,1737643845733,-128.68822742,0.00016711,2,"2025-01-23T14:50:45.733",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123907,1737643845745,-30228.2529935,0.00016712,2,"2025-01-23T14:50:45.745",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123908,1737643845763,-313.42239574,0.00016712,2,"2025-01-23T14:50:45.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123909,1737643845862,-500.0,0.00016438,2,"2025-01-23T14:50:45.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123910,1737643845873,-470.088,0.00016438,2,"2025-01-23T14:50:45.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123912,1737643845885,-29.912,0.00016438,2,"2025-01-23T14:50:45.885",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123913,1737643845895,-500.0,0.00016438,2,"2025-01-23T14:50:45.895",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123914,1737643845905,-150.0,0.00016438,2,"2025-01-23T14:50:45.905",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123916,1737643845914,-148.64,0.00016512,2,"2025-01-23T14:50:45.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123918,1737643845925,-1.36,0.00016512,2,"2025-01-23T14:50:45.925",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123919,1737643845935,-1000.0,0.00016584,2,"2025-01-23T14:50:45.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123920,1737643845944,-35393.0955422,0.00016712,2,"2025-01-23T14:50:45.944",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123921,1737643845955,-5511.61374963,0.00016712,2,"2025-01-23T14:50:45.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123922,1737643845966,-62263.20359,0.00016712,2,"2025-01-23T14:50:45.966",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123923,1737643846001,-300.61860405,0.0001635,2,"2025-01-23T14:50:46.001",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123925,1737643846011,-150.0,0.00016355,2,"2025-01-23T14:50:46.011",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123926,1737643846020,-98.10923111,0.00016394,2,"2025-01-23T14:50:46.020",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123927,1737643846032,-51.89076889,0.00016394,2,"2025-01-23T14:50:46.032",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123928,1737643846042,-150.0,0.00016557,2,"2025-01-23T14:50:46.042",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123929,1737643846051,-111.41621111,0.00016712,2,"2025-01-23T14:50:46.051",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123930,1737643846161,-22559.07924908,0.00016712,2,"2025-01-23T14:50:46.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123931,1737643846173,-1054.9,0.00016712,2,"2025-01-23T14:50:46.173",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123932,1737643846184,-945806.97528603,0.00016712,2,"2025-01-23T14:50:46.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123933,1737643846195,-371.72834786,0.00016712,2,"2025-01-23T14:50:46.195",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123934,1737643846208,-1896.25426735,0.00016712,2,"2025-01-23T14:50:46.208",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123935,1737643846219,-292.6260528,0.00016712,2,"2025-01-23T14:50:46.219",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123936,1737643846230,-640.67488003,0.00016712,2,"2025-01-23T14:50:46.230",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123937,1737643846243,-1050.0,0.00016712,2,"2025-01-23T14:50:46.243",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123938,1737643846260,-150.0,0.00016492,2,"2025-01-23T14:50:46.260",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123939,1737643846270,-764.0990865,0.00016712,2,"2025-01-23T14:50:46.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123940,1737643846283,-603.99999938,0.00016712,2,"2025-01-23T14:50:46.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123941,1737643846838,-83.83833547,0.00016318,2,"2025-01-23T14:50:46.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123942,1737643846853,-66.16166453,0.00016318,2,"2025-01-23T14:50:46.853",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123943,1737643846862,-500.0,0.00016438,2,"2025-01-23T14:50:46.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123944,1737643846871,-500.0,0.00016438,2,"2025-01-23T14:50:46.871",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123945,1737643846881,-500.0,0.00016438,2,"2025-01-23T14:50:46.881",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123946,1737643846890,-500.0,0.00016438,2,"2025-01-23T14:50:46.890",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123947,1737643846900,-150.0,0.00016443,2,"2025-01-23T14:50:46.900",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123948,1737643846912,-65675.13882448,0.00016712,2,"2025-01-23T14:50:46.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123949,1737643846921,-500.0,0.00016712,2,"2025-01-23T14:50:46.921",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123950,1737643846931,-504.690585,0.00016712,2,"2025-01-23T14:50:46.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123951,1737643846940,-613.906868,0.00016712,2,"2025-01-23T14:50:46.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123952,1737643846949,-500.0,0.00016712,2,"2025-01-23T14:50:46.949",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123953,1737643846959,-500.0,0.00016712,2,"2025-01-23T14:50:46.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123954,1737643846968,-500.0,0.00016712,2,"2025-01-23T14:50:46.968",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123955,1737643846977,-500.0,0.00016712,2,"2025-01-23T14:50:46.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123956,1737643846988,-500.0,0.00016712,2,"2025-01-23T14:50:46.988",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123959,1737643846997,-397.14770609,0.00016712,2,"2025-01-23T14:50:46.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123961,1737643847006,-500.0,0.00016712,2,"2025-01-23T14:50:47.006",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123963,1737643847016,-500.0,0.00016712,2,"2025-01-23T14:50:47.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123965,1737643847025,-363.36,0.00016712,2,"2025-01-23T14:50:47.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123967,1737643847035,-500.0,0.00016712,2,"2025-01-23T14:50:47.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123968,1737643847044,-500.0,0.00016712,2,"2025-01-23T14:50:47.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123969,1737643847053,-500.0,0.00016712,2,"2025-01-23T14:50:47.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123970,1737643847062,-500.0,0.00016712,2,"2025-01-23T14:50:47.062",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123971,1737643847072,-500.0,0.00016712,2,"2025-01-23T14:50:47.072",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123972,1737643847082,-500.0,0.00016712,2,"2025-01-23T14:50:47.082",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123973,1737643847091,-500.0,0.00016712,2,"2025-01-23T14:50:47.091",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123974,1737643847104,-500.0,0.00016712,2,"2025-01-23T14:50:47.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123975,1737643847114,-416.65759293,0.00016712,2,"2025-01-23T14:50:47.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123976,1737643847123,-500.0,0.00016712,2,"2025-01-23T14:50:47.123",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123977,1737643847132,-500.0,0.00016712,2,"2025-01-23T14:50:47.132",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123978,1737643847142,-500.0,0.00016712,2,"2025-01-23T14:50:47.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123979,1737643847151,-500.0,0.00016712,2,"2025-01-23T14:50:47.151",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123980,1737643847160,-532.16309024,0.00016712,2,"2025-01-23T14:50:47.160",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123981,1737643847171,-500.0,0.00016712,2,"2025-01-23T14:50:47.171",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123982,1737643847180,-502.71399849,0.00016712,2,"2025-01-23T14:50:47.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123983,1737643847189,-500.0,0.00016712,2,"2025-01-23T14:50:47.189",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123984,1737643847198,-500.0,0.00016712,2,"2025-01-23T14:50:47.198",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123985,1737643847208,-529.94705715,0.00016712,2,"2025-01-23T14:50:47.208",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123986,1737643847217,-500.0,0.00016712,2,"2025-01-23T14:50:47.217",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123987,1737643847227,-500.0,0.00016712,2,"2025-01-23T14:50:47.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123988,1737643847236,-619.72537961,0.00016712,2,"2025-01-23T14:50:47.236",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123989,1737643847245,-500.0,0.00016712,2,"2025-01-23T14:50:47.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123990,1737643847255,-500.0,0.00016712,2,"2025-01-23T14:50:47.255",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123991,1737643847264,-500.0,0.00016712,2,"2025-01-23T14:50:47.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123992,1737643847273,-500.0,0.00016712,2,"2025-01-23T14:50:47.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123993,1737643847282,-500.0,0.00016712,2,"2025-01-23T14:50:47.282",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123994,1737643847291,-500.0,0.00016712,2,"2025-01-23T14:50:47.291",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123995,1737643847301,-517.06474317,0.00016712,2,"2025-01-23T14:50:47.301",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123996,1737643847310,-500.0,0.00016712,2,"2025-01-23T14:50:47.310",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123997,1737643847320,-369.96821205,0.00016712,2,"2025-01-23T14:50:47.320",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123998,1737643847329,-500.0,0.00016712,2,"2025-01-23T14:50:47.329",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350123999,1737643847339,-500.0,0.00016712,2,"2025-01-23T14:50:47.339",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124000,1737643847350,-500.0,0.00016712,2,"2025-01-23T14:50:47.350",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124001,1737643847359,-518.36542192,0.00016712,2,"2025-01-23T14:50:47.359",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124002,1737643847368,-500.0,0.00016712,2,"2025-01-23T14:50:47.368",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124003,1737643847377,-500.0,0.00016712,2,"2025-01-23T14:50:47.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124004,1737643847387,-500.0,0.00016712,2,"2025-01-23T14:50:47.387",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124005,1737643847396,-500.0,0.00016712,2,"2025-01-23T14:50:47.396",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124006,1737643847405,-500.0,0.00016712,2,"2025-01-23T14:50:47.405",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124007,1737643847414,-593.98,0.00016712,2,"2025-01-23T14:50:47.414",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124008,1737643847423,-500.0,0.00016712,2,"2025-01-23T14:50:47.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124009,1737643847432,-500.0,0.00016712,2,"2025-01-23T14:50:47.432",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124010,1737643847441,-500.0,0.00016712,2,"2025-01-23T14:50:47.441",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124011,1737643847451,-500.0,0.00016712,2,"2025-01-23T14:50:47.451",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124012,1737643847460,-500.0,0.00016712,2,"2025-01-23T14:50:47.460",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124013,1737643847470,-500.0,0.00016712,2,"2025-01-23T14:50:47.470",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124014,1737643847479,-874.46,0.00016712,2,"2025-01-23T14:50:47.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124015,1737643847488,-500.0,0.00016712,2,"2025-01-23T14:50:47.488",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124016,1737643847497,-501.33442206,0.00016712,2,"2025-01-23T14:50:47.497",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124017,1737643847507,-500.0,0.00016712,2,"2025-01-23T14:50:47.507",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124018,1737643847517,-500.0,0.00016712,2,"2025-01-23T14:50:47.517",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124019,1737643847527,-500.0,0.00016712,2,"2025-01-23T14:50:47.527",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124020,1737643847536,-500.0,0.00016712,2,"2025-01-23T14:50:47.536",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124021,1737643847545,-500.0,0.00016712,2,"2025-01-23T14:50:47.545",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124022,1737643847554,-500.0,0.00016712,2,"2025-01-23T14:50:47.554",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124023,1737643847564,-500.0,0.00016712,2,"2025-01-23T14:50:47.564",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124024,1737643847573,-500.0,0.00016712,2,"2025-01-23T14:50:47.573",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124025,1737643847582,-500.0,0.00016712,2,"2025-01-23T14:50:47.582",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124026,1737643847591,-500.0,0.00016712,2,"2025-01-23T14:50:47.591",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124027,1737643847603,-500.0,0.00016712,2,"2025-01-23T14:50:47.603",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124028,1737643847612,-500.0,0.00016712,2,"2025-01-23T14:50:47.612",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124029,1737643847621,-500.0,0.00016712,2,"2025-01-23T14:50:47.621",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124030,1737643847630,-500.0,0.00016712,2,"2025-01-23T14:50:47.630",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124031,1737643847639,-505.72262733,0.00016712,2,"2025-01-23T14:50:47.639",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124032,1737643847648,-582.33746662,0.00016712,2,"2025-01-23T14:50:47.648",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124033,1737643847657,-500.0,0.00016712,2,"2025-01-23T14:50:47.657",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124034,1737643847666,-500.0,0.00016712,2,"2025-01-23T14:50:47.666",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124035,1737643847675,-509.86123177,0.00016712,2,"2025-01-23T14:50:47.675",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124036,1737643847684,-504.25677882,0.00016712,2,"2025-01-23T14:50:47.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124037,1737643847694,-500.0,0.00016712,2,"2025-01-23T14:50:47.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124038,1737643847703,-614.42,0.00016712,2,"2025-01-23T14:50:47.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124039,1737643847712,-500.0,0.00016712,2,"2025-01-23T14:50:47.712",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124040,1737643847721,-500.0,0.00016712,2,"2025-01-23T14:50:47.721",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124041,1737643847730,-954.43,0.00016712,2,"2025-01-23T14:50:47.730",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124042,1737643847739,-500.0,0.00016712,2,"2025-01-23T14:50:47.739",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124043,1737643847758,-500.0,0.00016712,2,"2025-01-23T14:50:47.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124044,1737643847767,-500.0,0.00016712,2,"2025-01-23T14:50:47.767",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124045,1737643847776,-500.0,0.00016712,2,"2025-01-23T14:50:47.776",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124046,1737643847785,-500.0,0.00016712,2,"2025-01-23T14:50:47.785",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124047,1737643847796,-500.0,0.00016712,2,"2025-01-23T14:50:47.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124048,1737643847805,-500.0,0.00016712,2,"2025-01-23T14:50:47.805",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124049,1737643847815,-500.0,0.00016712,2,"2025-01-23T14:50:47.815",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124050,1737643847824,-500.0,0.00016712,2,"2025-01-23T14:50:47.824",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124051,1737643847833,-500.0,0.00016712,2,"2025-01-23T14:50:47.833",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124052,1737643847843,-500.0,0.00016712,2,"2025-01-23T14:50:47.843",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124053,1737643847855,-500.0,0.00016712,2,"2025-01-23T14:50:47.855",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124054,1737643847864,-500.0,0.00016712,2,"2025-01-23T14:50:47.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124055,1737643847873,-500.0,0.00016712,2,"2025-01-23T14:50:47.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124056,1737643847882,-500.0,0.00016712,2,"2025-01-23T14:50:47.882",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124057,1737643847891,-500.0,0.00016712,2,"2025-01-23T14:50:47.891",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124058,1737643847900,-500.0,0.00016712,2,"2025-01-23T14:50:47.900",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124059,1737643847909,-500.0,0.00016712,2,"2025-01-23T14:50:47.909",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124060,1737643847919,-593.27868068,0.00016712,2,"2025-01-23T14:50:47.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124061,1737643847928,-500.0,0.00016712,2,"2025-01-23T14:50:47.928",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124062,1737643847937,-500.0,0.00016712,2,"2025-01-23T14:50:47.937",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124063,1737643847946,-510.45866329,0.00016712,2,"2025-01-23T14:50:47.946",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124064,1737643847955,-401.12204773,0.00016712,2,"2025-01-23T14:50:47.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124065,1737643847965,-500.0,0.00016712,2,"2025-01-23T14:50:47.965",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124066,1737643847974,-500.0,0.00016712,2,"2025-01-23T14:50:47.974",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124067,1737643847983,-500.0,0.00016712,2,"2025-01-23T14:50:47.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124068,1737643847993,-500.0,0.00016712,2,"2025-01-23T14:50:47.993",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124069,1737643848002,-500.0,0.00016712,2,"2025-01-23T14:50:48.002",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124070,1737643848012,-500.0,0.00016712,2,"2025-01-23T14:50:48.012",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124071,1737643848021,-500.0,0.00016712,2,"2025-01-23T14:50:48.021",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124072,1737643848030,-500.0,0.00016712,2,"2025-01-23T14:50:48.030",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124073,1737643848039,-500.0,0.00016712,2,"2025-01-23T14:50:48.039",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124074,1737643848048,-500.0,0.00016712,2,"2025-01-23T14:50:48.048",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124075,1737643848059,-618.23,0.00016712,2,"2025-01-23T14:50:48.059",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124076,1737643848068,-500.0,0.00016712,2,"2025-01-23T14:50:48.068",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124077,1737643848077,-415.56183885,0.00016712,2,"2025-01-23T14:50:48.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124078,1737643848087,-500.0,0.00016712,2,"2025-01-23T14:50:48.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124079,1737643848096,-500.0,0.00016712,2,"2025-01-23T14:50:48.096",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124080,1737643848107,-500.0,0.00016712,2,"2025-01-23T14:50:48.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124081,1737643848117,-500.0,0.00016712,2,"2025-01-23T14:50:48.117",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124082,1737643848126,-700.1,0.00016712,2,"2025-01-23T14:50:48.126",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124083,1737643848136,-500.0,0.00016712,2,"2025-01-23T14:50:48.136",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124084,1737643848145,-502.2583845,0.00016712,2,"2025-01-23T14:50:48.145",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124085,1737643848156,-500.0,0.00016712,2,"2025-01-23T14:50:48.156",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124086,1737643848165,-502.7355741,0.00016712,2,"2025-01-23T14:50:48.165",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124087,1737643848174,-500.0,0.00016712,2,"2025-01-23T14:50:48.174",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124088,1737643848184,-502.47288449,0.00016712,2,"2025-01-23T14:50:48.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124089,1737643848193,-646.29,0.00016712,2,"2025-01-23T14:50:48.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124090,1737643848203,-500.0,0.00016712,2,"2025-01-23T14:50:48.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124091,1737643848213,-500.0,0.00016712,2,"2025-01-23T14:50:48.213",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124092,1737643848224,-501.13036958,0.00016712,2,"2025-01-23T14:50:48.224",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124093,1737643848234,-548.24,0.00016712,2,"2025-01-23T14:50:48.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124094,1737643848244,-500.0,0.00016712,2,"2025-01-23T14:50:48.244",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124095,1737643848254,-640.57,0.00016712,2,"2025-01-23T14:50:48.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124096,1737643848263,-500.0,0.00016712,2,"2025-01-23T14:50:48.263",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124097,1737643848273,-649.82,0.00016712,2,"2025-01-23T14:50:48.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124098,1737643848283,-533.0630456,0.00016712,2,"2025-01-23T14:50:48.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124099,1737643848293,-500.0,0.00016712,2,"2025-01-23T14:50:48.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124100,1737643848303,-500.0,0.00016712,2,"2025-01-23T14:50:48.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124101,1737643848312,-500.0,0.00016712,2,"2025-01-23T14:50:48.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124102,1737643848322,-500.0,0.00016712,2,"2025-01-23T14:50:48.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124103,1737643848331,-500.0,0.00016712,2,"2025-01-23T14:50:48.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124104,1737643848341,-515.92875084,0.00016712,2,"2025-01-23T14:50:48.341",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124105,1737643848353,-500.0,0.00016712,2,"2025-01-23T14:50:48.353",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124106,1737643848363,-500.0,0.00016712,2,"2025-01-23T14:50:48.363",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124107,1737643848373,-500.0,0.00016712,2,"2025-01-23T14:50:48.373",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124108,1737643848382,-500.0,0.00016712,2,"2025-01-23T14:50:48.382",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124109,1737643848392,-500.0,0.00016712,2,"2025-01-23T14:50:48.392",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124110,1737643848401,-500.0,0.00016712,2,"2025-01-23T14:50:48.401",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124111,1737643848411,-500.0,0.00016712,2,"2025-01-23T14:50:48.411",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124112,1737643848420,-500.0,0.00016712,2,"2025-01-23T14:50:48.420",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124113,1737643848430,-692.91,0.00016712,2,"2025-01-23T14:50:48.430",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124114,1737643848440,-500.0,0.00016712,2,"2025-01-23T14:50:48.440",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124115,1737643848449,-500.0,0.00016712,2,"2025-01-23T14:50:48.449",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124116,1737643848459,-500.0,0.00016712,2,"2025-01-23T14:50:48.459",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124117,1737643848469,-500.0,0.00016712,2,"2025-01-23T14:50:48.469",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124118,1737643848479,-500.0,0.00016712,2,"2025-01-23T14:50:48.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124119,1737643848488,-500.0,0.00016712,2,"2025-01-23T14:50:48.488",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124120,1737643848498,-500.0,0.00016712,2,"2025-01-23T14:50:48.498",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124121,1737643848508,-500.0,0.00016712,2,"2025-01-23T14:50:48.508",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124122,1737643848518,-672.48,0.00016712,2,"2025-01-23T14:50:48.518",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124123,1737643848527,-500.0,0.00016712,2,"2025-01-23T14:50:48.527",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124124,1737643848537,-500.0,0.00016712,2,"2025-01-23T14:50:48.537",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124125,1737643848547,-500.0,0.00016712,2,"2025-01-23T14:50:48.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124126,1737643848556,-500.0,0.00016712,2,"2025-01-23T14:50:48.556",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124127,1737643848566,-722.67,0.00016712,2,"2025-01-23T14:50:48.566",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124128,1737643848576,-300.0,0.00016712,2,"2025-01-23T14:50:48.576",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124129,1737643848585,-500.0,0.00016712,2,"2025-01-23T14:50:48.585",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124130,1737643848595,-500.0,0.00016712,2,"2025-01-23T14:50:48.595",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124131,1737643848608,-500.0,0.00016712,2,"2025-01-23T14:50:48.608",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124132,1737643848618,-528.49700808,0.00016712,2,"2025-01-23T14:50:48.618",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124133,1737643848746,-500.0,0.00016712,2,"2025-01-23T14:50:48.746",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124134,1737643848757,-566.54670418,0.00016712,2,"2025-01-23T14:50:48.757",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124135,1737643848770,-648.82,0.00016712,2,"2025-01-23T14:50:48.770",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124136,1737643848780,-500.0,0.00016712,2,"2025-01-23T14:50:48.780",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124137,1737643848790,-500.0,0.00016712,2,"2025-01-23T14:50:48.790",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124138,1737643848799,-500.0,0.00016712,2,"2025-01-23T14:50:48.799",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124139,1737643848809,-500.0,0.00016712,2,"2025-01-23T14:50:48.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124140,1737643848819,-500.0,0.00016712,2,"2025-01-23T14:50:48.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124141,1737643848828,-500.0,0.00016712,2,"2025-01-23T14:50:48.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124142,1737643848838,-744.32,0.00016712,2,"2025-01-23T14:50:48.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124143,1737643848851,-500.0,0.00016712,2,"2025-01-23T14:50:48.851",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124144,1737643848860,-596.94,0.00016712,2,"2025-01-23T14:50:48.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124145,1737643848870,-500.0,0.00016712,2,"2025-01-23T14:50:48.870",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124146,1737643848879,-579.24,0.00016712,2,"2025-01-23T14:50:48.879",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124147,1737643848889,-500.0,0.00016712,2,"2025-01-23T14:50:48.889",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124148,1737643848899,-500.0,0.00016712,2,"2025-01-23T14:50:48.899",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124149,1737643848909,-500.0,0.00016712,2,"2025-01-23T14:50:48.909",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124150,1737643848919,-500.0,0.00016712,2,"2025-01-23T14:50:48.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124151,1737643848928,-500.0,0.00016712,2,"2025-01-23T14:50:48.928",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124152,1737643848938,-641.61,0.00016712,2,"2025-01-23T14:50:48.938",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124153,1737643848947,-500.0,0.00016712,2,"2025-01-23T14:50:48.947",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124154,1737643848957,-605.96,0.00016712,2,"2025-01-23T14:50:48.957",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124155,1737643848967,-500.0,0.00016712,2,"2025-01-23T14:50:48.967",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124156,1737643848977,-500.0,0.00016712,2,"2025-01-23T14:50:48.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124157,1737643848986,-500.0,0.00016712,2,"2025-01-23T14:50:48.986",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124158,1737643848996,-440.08317094,0.00016712,2,"2025-01-23T14:50:48.996",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124159,1737643849005,-500.0,0.00016712,2,"2025-01-23T14:50:49.005",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124160,1737643849015,-500.0,0.00016712,2,"2025-01-23T14:50:49.015",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124161,1737643849025,-500.0,0.00016712,2,"2025-01-23T14:50:49.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124162,1737643849035,-500.0,0.00016712,2,"2025-01-23T14:50:49.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124163,1737643849044,-500.0,0.00016712,2,"2025-01-23T14:50:49.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124164,1737643849053,-500.0,0.00016712,2,"2025-01-23T14:50:49.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124165,1737643849062,-500.0,0.00016712,2,"2025-01-23T14:50:49.062",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124166,1737643849071,-679.49,0.00016712,2,"2025-01-23T14:50:49.071",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124167,1737643849081,-500.0,0.00016712,2,"2025-01-23T14:50:49.081",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124168,1737643849091,-391.86005985,0.00016712,2,"2025-01-23T14:50:49.091",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124169,1737643849102,-500.0,0.00016712,2,"2025-01-23T14:50:49.102",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124170,1737643849112,-622.88,0.00016712,2,"2025-01-23T14:50:49.112",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124171,1737643849121,-500.0,0.00016712,2,"2025-01-23T14:50:49.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124172,1737643849131,-500.0,0.00016712,2,"2025-01-23T14:50:49.131",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124173,1737643849140,-500.0,0.00016712,2,"2025-01-23T14:50:49.140",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124174,1737643849150,-500.0,0.00016712,2,"2025-01-23T14:50:49.150",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124175,1737643849159,-500.0,0.00016712,2,"2025-01-23T14:50:49.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124176,1737643849169,-500.0,0.00016712,2,"2025-01-23T14:50:49.169",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124177,1737643849179,-552.70145311,0.00016712,2,"2025-01-23T14:50:49.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124178,1737643849189,-500.0,0.00016712,2,"2025-01-23T14:50:49.189",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124179,1737643849199,-261.35018038,0.00016712,2,"2025-01-23T14:50:49.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124180,1737643849209,-500.0,0.00016712,2,"2025-01-23T14:50:49.209",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124181,1737643849218,-500.0,0.00016712,2,"2025-01-23T14:50:49.218",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124182,1737643849227,-799.54,0.00016712,2,"2025-01-23T14:50:49.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124183,1737643849237,-500.0,0.00016712,2,"2025-01-23T14:50:49.237",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124184,1737643849247,-500.0,0.00016712,2,"2025-01-23T14:50:49.247",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124185,1737643849256,-500.0,0.00016712,2,"2025-01-23T14:50:49.256",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124186,1737643849266,-548.88676763,0.00016712,2,"2025-01-23T14:50:49.266",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124187,1737643849275,-506.16123979,0.00016712,2,"2025-01-23T14:50:49.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124188,1737643849284,-500.0,0.00016712,2,"2025-01-23T14:50:49.284",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124189,1737643849294,-821.11,0.00016712,2,"2025-01-23T14:50:49.294",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124190,1737643849303,-569.5,0.00016712,2,"2025-01-23T14:50:49.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124191,1737643849313,-500.0,0.00016712,2,"2025-01-23T14:50:49.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124192,1737643849322,-698.74,0.00016712,2,"2025-01-23T14:50:49.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124193,1737643849331,-500.0,0.00016712,2,"2025-01-23T14:50:49.331",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124194,1737643849340,-500.0,0.00016712,2,"2025-01-23T14:50:49.340",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124195,1737643849350,-768.48,0.00016712,2,"2025-01-23T14:50:49.350",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124196,1737643849359,-455.33789871,0.00016712,2,"2025-01-23T14:50:49.359",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124197,1737643849368,-500.0,0.00016712,2,"2025-01-23T14:50:49.368",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124198,1737643849377,-500.0,0.00016712,2,"2025-01-23T14:50:49.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124199,1737643849388,-500.0,0.00016712,2,"2025-01-23T14:50:49.388",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124200,1737643849397,-1206.65,0.00016712,2,"2025-01-23T14:50:49.397",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124201,1737643849407,-500.0,0.00016712,2,"2025-01-23T14:50:49.407",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124202,1737643849417,-500.0,0.00016712,2,"2025-01-23T14:50:49.417",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124203,1737643849427,-500.0,0.00016712,2,"2025-01-23T14:50:49.427",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124204,1737643849436,-2347.43,0.00016712,2,"2025-01-23T14:50:49.436",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124205,1737643849447,-901.23,0.00016712,2,"2025-01-23T14:50:49.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124206,1737643849457,-500.0,0.00016712,2,"2025-01-23T14:50:49.457",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124207,1737643849467,-500.0,0.00016712,2,"2025-01-23T14:50:49.467",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124208,1737643849477,-500.0,0.00016712,2,"2025-01-23T14:50:49.477",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124209,1737643849486,-500.0,0.00016712,2,"2025-01-23T14:50:49.486",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124210,1737643849495,-830.91,0.00016712,2,"2025-01-23T14:50:49.495",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124211,1737643849505,-500.0,0.00016712,2,"2025-01-23T14:50:49.505",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124212,1737643849515,-500.0,0.00016712,2,"2025-01-23T14:50:49.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124213,1737643849524,-500.0,0.00016712,2,"2025-01-23T14:50:49.524",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124214,1737643849534,-500.0,0.00016712,2,"2025-01-23T14:50:49.534",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124215,1737643849543,-766.14,0.00016712,2,"2025-01-23T14:50:49.543",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124216,1737643849553,-1316.3,0.00016712,2,"2025-01-23T14:50:49.553",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124217,1737643849562,-500.0,0.00016712,2,"2025-01-23T14:50:49.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124218,1737643849571,-500.0,0.00016712,2,"2025-01-23T14:50:49.571",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124219,1737643849580,-1012.01,0.00016712,2,"2025-01-23T14:50:49.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124220,1737643849589,-500.0,0.00016712,2,"2025-01-23T14:50:49.589",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124221,1737643849601,-500.0,0.00016712,2,"2025-01-23T14:50:49.601",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124222,1737643849610,-500.0,0.00016712,2,"2025-01-23T14:50:49.610",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124223,1737643849620,-963.15,0.00016712,2,"2025-01-23T14:50:49.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124224,1737643849629,-150.99617336,0.00016712,2,"2025-01-23T14:50:49.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124225,1737643849639,-2938.45,0.00016712,2,"2025-01-23T14:50:49.639",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124226,1737643849648,-500.0,0.00016712,2,"2025-01-23T14:50:49.648",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124227,1737643849657,-500.0,0.00016712,2,"2025-01-23T14:50:49.657",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124228,1737643849666,-500.0,0.00016712,2,"2025-01-23T14:50:49.666",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124229,1737643849675,-500.0,0.00016712,2,"2025-01-23T14:50:49.675",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124230,1737643849684,-500.0,0.00016712,2,"2025-01-23T14:50:49.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124231,1737643849694,-1127.34,0.00016712,2,"2025-01-23T14:50:49.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124232,1737643849703,-948.15,0.00016712,2,"2025-01-23T14:50:49.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124233,1737643849712,-500.0,0.00016712,2,"2025-01-23T14:50:49.712",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124234,1737643849722,-4558.7,0.00016712,2,"2025-01-23T14:50:49.722",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124235,1737643849731,-500.0,0.00016712,2,"2025-01-23T14:50:49.731",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124236,1737643849741,-500.0,0.00016712,2,"2025-01-23T14:50:49.741",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124237,1737643849754,-1223.71,0.00016712,2,"2025-01-23T14:50:49.754",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124238,1737643849764,-500.0,0.00016712,2,"2025-01-23T14:50:49.764",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124239,1737643849773,-3935.14,0.00016712,2,"2025-01-23T14:50:49.773",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124240,1737643849783,-500.0,0.00016712,2,"2025-01-23T14:50:49.783",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124241,1737643849794,-500.0,0.00016712,2,"2025-01-23T14:50:49.794",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124242,1737643849804,-812.59,0.00016712,2,"2025-01-23T14:50:49.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124243,1737643849813,-500.0,0.00016712,2,"2025-01-23T14:50:49.813",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124244,1737643849822,-315.2082473,0.00016712,2,"2025-01-23T14:50:49.822",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124245,1737643849833,-500.0,0.00016712,2,"2025-01-23T14:50:49.833",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124246,1737643849843,-2339.7,0.00016712,2,"2025-01-23T14:50:49.843",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124247,1737643849854,-1653.76,0.00016712,2,"2025-01-23T14:50:49.854",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124248,1737643849866,-960.64,0.00016712,2,"2025-01-23T14:50:49.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124249,1737643849876,-838.97,0.00016712,2,"2025-01-23T14:50:49.876",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124250,1737643849885,-500.0,0.00016712,2,"2025-01-23T14:50:49.885",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124251,1737643849895,-2151.62,0.00016712,2,"2025-01-23T14:50:49.895",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124252,1737643849904,-1009.87,0.00016712,2,"2025-01-23T14:50:49.904",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124253,1737643849914,-695.81,0.00016712,2,"2025-01-23T14:50:49.914",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124254,1737643849923,-500.0,0.00016712,2,"2025-01-23T14:50:49.923",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124255,1737643849932,-500.0,0.00016712,2,"2025-01-23T14:50:49.932",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124256,1737643849942,-500.0,0.00016712,2,"2025-01-23T14:50:49.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124257,1737643849951,-1277.74,0.00016712,2,"2025-01-23T14:50:49.951",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124258,1737643849959,-500.0,0.00016712,2,"2025-01-23T14:50:49.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124259,1737643849969,-1117.02,0.00016712,2,"2025-01-23T14:50:49.969",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124260,1737643849978,-500.0,0.00016712,2,"2025-01-23T14:50:49.978",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124261,1737643849987,-500.0,0.00016712,2,"2025-01-23T14:50:49.987",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124262,1737643849997,-500.0,0.00016712,2,"2025-01-23T14:50:49.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124263,1737643850007,-684.15,0.00016712,2,"2025-01-23T14:50:50.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124264,1737643850016,-500.0,0.00016712,2,"2025-01-23T14:50:50.016",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124265,1737643850025,-886.93,0.00016712,2,"2025-01-23T14:50:50.025",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124266,1737643850035,-858.47,0.00016712,2,"2025-01-23T14:50:50.035",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124267,1737643850044,-500.0,0.00016712,2,"2025-01-23T14:50:50.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124268,1737643850054,-484.75525471,0.00016712,2,"2025-01-23T14:50:50.054",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124269,1737643850063,-500.0,0.00016712,2,"2025-01-23T14:50:50.063",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124270,1737643850073,-952.26,0.00016712,2,"2025-01-23T14:50:50.073",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124271,1737643850083,-500.0,0.00016712,2,"2025-01-23T14:50:50.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124272,1737643850096,-577.92,0.00016712,2,"2025-01-23T14:50:50.096",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124273,1737643850111,-500.0,0.00016712,2,"2025-01-23T14:50:50.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124274,1737643850121,-577.78,0.00016712,2,"2025-01-23T14:50:50.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124275,1737643850130,-608.72,0.00016712,2,"2025-01-23T14:50:50.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124276,1737643850139,-2083.49,0.00016712,2,"2025-01-23T14:50:50.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124277,1737643850148,-500.0,0.00016712,2,"2025-01-23T14:50:50.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124278,1737643850158,-500.0,0.00016712,2,"2025-01-23T14:50:50.158",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124279,1737643850168,-3487.11,0.00016712,2,"2025-01-23T14:50:50.168",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124280,1737643850178,-500.0,0.00016712,2,"2025-01-23T14:50:50.178",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124281,1737643850187,-2271.23,0.00016712,2,"2025-01-23T14:50:50.187",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124282,1737643850197,-500.0,0.00016712,2,"2025-01-23T14:50:50.197",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124283,1737643850207,-150.23670295,0.00016712,2,"2025-01-23T14:50:50.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124284,1737643850216,-2108.97,0.00016712,2,"2025-01-23T14:50:50.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124285,1737643850225,-500.0,0.00016712,2,"2025-01-23T14:50:50.225",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124286,1737643850238,-150.0,0.00016712,2,"2025-01-23T14:50:50.238",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124287,1737643850247,-150.0,0.00016712,2,"2025-01-23T14:50:50.247",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124288,1737643850256,-500.0,0.00016712,2,"2025-01-23T14:50:50.256",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124289,1737643850265,-2313.46,0.00016712,2,"2025-01-23T14:50:50.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124290,1737643850275,-155.20793858,0.00016712,2,"2025-01-23T14:50:50.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124291,1737643850284,-500.0,0.00016712,2,"2025-01-23T14:50:50.284",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124292,1737643850293,-500.0,0.00016712,2,"2025-01-23T14:50:50.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124293,1737643850302,-1779.58,0.00016712,2,"2025-01-23T14:50:50.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124294,1737643850311,-500.0,0.00016712,2,"2025-01-23T14:50:50.311",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124295,1737643850321,-1204.66,0.00016712,2,"2025-01-23T14:50:50.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124296,1737643850330,-1500.0113831,0.00016712,2,"2025-01-23T14:50:50.330",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124297,1737643850339,-936.89,0.00016712,2,"2025-01-23T14:50:50.339",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124298,1737643850348,-500.0,0.00016712,2,"2025-01-23T14:50:50.348",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124299,1737643850360,-699.83,0.00016712,2,"2025-01-23T14:50:50.360",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124300,1737643850369,-500.0,0.00016712,2,"2025-01-23T14:50:50.369",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124301,1737643850378,-500.0,0.00016712,2,"2025-01-23T14:50:50.378",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124302,1737643850388,-980.86,0.00016712,2,"2025-01-23T14:50:50.388",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124303,1737643850397,-1983.91,0.00016712,2,"2025-01-23T14:50:50.397",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124304,1737643850407,-1040.51,0.00016712,2,"2025-01-23T14:50:50.407",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124305,1737643850416,-500.0,0.00016712,2,"2025-01-23T14:50:50.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124306,1737643850425,-2085.65,0.00016712,2,"2025-01-23T14:50:50.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124307,1737643850434,-944.5,0.00016712,2,"2025-01-23T14:50:50.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124308,1737643850444,-500.0,0.00016712,2,"2025-01-23T14:50:50.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124309,1737643850453,-1252.36,0.00016712,2,"2025-01-23T14:50:50.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124310,1737643850463,-500.0,0.00016712,2,"2025-01-23T14:50:50.463",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124311,1737643850472,-825.5,0.00016712,2,"2025-01-23T14:50:50.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124312,1737643850482,-500.0,0.00016712,2,"2025-01-23T14:50:50.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124313,1737643850491,-500.0,0.00016712,2,"2025-01-23T14:50:50.491",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124314,1737643850504,-500.0,0.00016712,2,"2025-01-23T14:50:50.504",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124315,1737643850514,-500.0,0.00016712,2,"2025-01-23T14:50:50.514",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124316,1737643850523,-527.59,0.00016712,2,"2025-01-23T14:50:50.523",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124317,1737643850531,-1618.86,0.00016712,2,"2025-01-23T14:50:50.531",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124318,1737643850540,-500.0,0.00016712,2,"2025-01-23T14:50:50.540",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124319,1737643850651,-502.49,0.00016712,2,"2025-01-23T14:50:50.651",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124320,1737643850661,-500.0,0.00016712,2,"2025-01-23T14:50:50.661",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124321,1737643850670,-500.0,0.00016712,2,"2025-01-23T14:50:50.670",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124322,1737643850679,-694.26,0.00016712,2,"2025-01-23T14:50:50.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124323,1737643850689,-645.22,0.00016712,2,"2025-01-23T14:50:50.689",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124324,1737643850699,-2343.74,0.00016712,2,"2025-01-23T14:50:50.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124325,1737643850707,-500.0,0.00016712,2,"2025-01-23T14:50:50.707",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124326,1737643850717,-500.0,0.00016712,2,"2025-01-23T14:50:50.717",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124327,1737643850727,-500.0,0.00016712,2,"2025-01-23T14:50:50.727",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124328,1737643850737,-500.0,0.00016712,2,"2025-01-23T14:50:50.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124329,1737643850748,-1723.16,0.00016712,2,"2025-01-23T14:50:50.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124330,1737643850758,-1297.71,0.00016712,2,"2025-01-23T14:50:50.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124331,1737643850771,-920.63,0.00016712,2,"2025-01-23T14:50:50.771",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124332,1737643850781,-1214.54,0.00016712,2,"2025-01-23T14:50:50.781",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124333,1737643850791,-500.0,0.00016712,2,"2025-01-23T14:50:50.791",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124334,1737643850800,-500.0,0.00016712,2,"2025-01-23T14:50:50.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124335,1737643850809,-514.56334969,0.00016712,2,"2025-01-23T14:50:50.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124336,1737643850819,-500.0,0.00016712,2,"2025-01-23T14:50:50.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124337,1737643850828,-500.0,0.00016712,2,"2025-01-23T14:50:50.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124338,1737643850838,-1000.0,0.00016712,2,"2025-01-23T14:50:50.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124339,1737643850848,-402.20174826,0.00016712,2,"2025-01-23T14:50:50.848",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124340,1737643850862,-2037.22,0.00016712,2,"2025-01-23T14:50:50.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124341,1737643850871,-1209.91,0.00016712,2,"2025-01-23T14:50:50.871",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124342,1737643850881,-2330.42,0.00016712,2,"2025-01-23T14:50:50.881",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124343,1737643850890,-500.0,0.00016712,2,"2025-01-23T14:50:50.890",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124344,1737643850900,-1132.49,0.00016712,2,"2025-01-23T14:50:50.900",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124345,1737643850909,-934.4,0.00016712,2,"2025-01-23T14:50:50.909",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124346,1737643850918,-729.36,0.00016712,2,"2025-01-23T14:50:50.918",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124347,1737643850928,-500.0,0.00016712,2,"2025-01-23T14:50:50.928",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124348,1737643850937,-500.0,0.00016712,2,"2025-01-23T14:50:50.937",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124349,1737643850947,-1227.33,0.00016712,2,"2025-01-23T14:50:50.947",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124350,1737643850956,-541.17,0.00016712,2,"2025-01-23T14:50:50.956",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124351,1737643850965,-500.0,0.00016712,2,"2025-01-23T14:50:50.965",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124352,1737643850974,-500.0,0.00016712,2,"2025-01-23T14:50:50.974",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124353,1737643850983,-500.0,0.00016712,2,"2025-01-23T14:50:50.983",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124354,1737643850993,-2386.51,0.00016712,2,"2025-01-23T14:50:50.993",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124355,1737643851002,-500.0,0.00016712,2,"2025-01-23T14:50:51.002",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124356,1737643851011,-500.0,0.00016712,2,"2025-01-23T14:50:51.011",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124357,1737643851021,-500.0,0.00016712,2,"2025-01-23T14:50:51.021",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124358,1737643851030,-982.9,0.00016712,2,"2025-01-23T14:50:51.030",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124359,1737643851040,-1424.77,0.00016712,2,"2025-01-23T14:50:51.040",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124360,1737643851049,-631.81457608,0.00016712,2,"2025-01-23T14:50:51.049",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124361,1737643851059,-500.0,0.00016712,2,"2025-01-23T14:50:51.059",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124362,1737643851068,-885.65,0.00016712,2,"2025-01-23T14:50:51.068",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124363,1737643851077,-500.0,0.00016712,2,"2025-01-23T14:50:51.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124364,1737643851087,-500.0,0.00016712,2,"2025-01-23T14:50:51.087",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124365,1737643851097,-635.61,0.00016712,2,"2025-01-23T14:50:51.097",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124366,1737643851112,-500.0,0.00016712,2,"2025-01-23T14:50:51.112",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124367,1737643851121,-500.0,0.00016712,2,"2025-01-23T14:50:51.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124368,1737643851131,-500.0,0.00016712,2,"2025-01-23T14:50:51.131",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124369,1737643851139,-776.47,0.00016712,2,"2025-01-23T14:50:51.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124370,1737643851150,-1713.0,0.00016712,2,"2025-01-23T14:50:51.150",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124371,1737643851159,-1720.11,0.00016712,2,"2025-01-23T14:50:51.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124372,1737643851168,-936.39,0.00016712,2,"2025-01-23T14:50:51.168",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124373,1737643851178,-500.0,0.00016712,2,"2025-01-23T14:50:51.178",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124374,1737643851187,-500.0,0.00016712,2,"2025-01-23T14:50:51.187",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124375,1737643851196,-500.0,0.00016712,2,"2025-01-23T14:50:51.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124376,1737643851206,-754.05,0.00016712,2,"2025-01-23T14:50:51.206",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124377,1737643851217,-500.0,0.00016712,2,"2025-01-23T14:50:51.217",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124378,1737643851226,-631.08,0.00016712,2,"2025-01-23T14:50:51.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124379,1737643851235,-949.85,0.00016712,2,"2025-01-23T14:50:51.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124380,1737643851245,-500.0,0.00016712,2,"2025-01-23T14:50:51.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124381,1737643851254,-1353.35,0.00016712,2,"2025-01-23T14:50:51.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124382,1737643851264,-500.0,0.00016712,2,"2025-01-23T14:50:51.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124383,1737643851273,-910.03,0.00016712,2,"2025-01-23T14:50:51.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124384,1737643851283,-500.0,0.00016712,2,"2025-01-23T14:50:51.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124385,1737643851293,-901.29,0.00016712,2,"2025-01-23T14:50:51.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124386,1737643851303,-500.0,0.00016712,2,"2025-01-23T14:50:51.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124387,1737643851313,-500.0,0.00016712,2,"2025-01-23T14:50:51.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124388,1737643851323,-500.0,0.00016712,2,"2025-01-23T14:50:51.323",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124389,1737643851332,-907.47,0.00016712,2,"2025-01-23T14:50:51.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124390,1737643851342,-551.01,0.00016712,2,"2025-01-23T14:50:51.342",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124391,1737643851354,-500.0,0.00016712,2,"2025-01-23T14:50:51.354",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124392,1737643851365,-642.67,0.00016712,2,"2025-01-23T14:50:51.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124393,1737643851375,-500.0,0.00016712,2,"2025-01-23T14:50:51.375",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124394,1737643851385,-1224.77,0.00016712,2,"2025-01-23T14:50:51.385",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124395,1737643851394,-1968.67,0.00016712,2,"2025-01-23T14:50:51.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124396,1737643851404,-500.0,0.00016712,2,"2025-01-23T14:50:51.404",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124397,1737643851413,-1274.42,0.00016712,2,"2025-01-23T14:50:51.413",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124398,1737643851423,-500.0,0.00016712,2,"2025-01-23T14:50:51.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124399,1737643851432,-507.55037855,0.00016712,2,"2025-01-23T14:50:51.432",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124400,1737643851442,-2187.83,0.00016712,2,"2025-01-23T14:50:51.442",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124401,1737643851451,-500.0,0.00016712,2,"2025-01-23T14:50:51.451",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124402,1737643851461,-500.0,0.00016712,2,"2025-01-23T14:50:51.461",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124403,1737643851471,-500.0,0.00016712,2,"2025-01-23T14:50:51.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124404,1737643851480,-500.0,0.00016712,2,"2025-01-23T14:50:51.480",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124405,1737643851489,-500.0,0.00016712,2,"2025-01-23T14:50:51.489",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124406,1737643851499,-500.0,0.00016712,2,"2025-01-23T14:50:51.499",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124407,1737643851509,-1035.7,0.00016712,2,"2025-01-23T14:50:51.509",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124408,1737643851518,-500.0,0.00016712,2,"2025-01-23T14:50:51.518",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124409,1737643851527,-500.0,0.00016712,2,"2025-01-23T14:50:51.527",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124410,1737643851537,-1126.99,0.00016712,2,"2025-01-23T14:50:51.537",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124411,1737643851547,-1503.48,0.00016712,2,"2025-01-23T14:50:51.547",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124412,1737643851557,-577.53260292,0.00016712,2,"2025-01-23T14:50:51.557",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124413,1737643851566,-500.0,0.00016712,2,"2025-01-23T14:50:51.566",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124414,1737643851576,-500.0,0.00016712,2,"2025-01-23T14:50:51.576",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124415,1737643851586,-500.0,0.00016712,2,"2025-01-23T14:50:51.586",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124416,1737643851595,-500.0,0.00016712,2,"2025-01-23T14:50:51.595",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124417,1737643851611,-500.0,0.00016712,2,"2025-01-23T14:50:51.611",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124418,1737643851620,-194.17,0.00016712,2,"2025-01-23T14:50:51.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124419,1737643851629,-1486.75834485,0.00016712,2,"2025-01-23T14:50:51.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124420,1737643851638,-651.44374231,0.00016721,2,"2025-01-23T14:50:51.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124421,1737643851647,-500.0,0.00016739,2,"2025-01-23T14:50:51.647",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124422,1737643851655,-150.0,0.00016739,2,"2025-01-23T14:50:51.655",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124423,1737643851664,-911.97494467,0.00016767,2,"2025-01-23T14:50:51.664",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124424,1737643851674,-246.64383083,0.00016767,2,"2025-01-23T14:50:51.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124425,1737643851683,-500.0,0.00016773,2,"2025-01-23T14:50:51.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124426,1737643851692,-151.0461987,0.00016773,2,"2025-01-23T14:50:51.692",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124427,1737643851701,-1486.75834485,0.00016795,2,"2025-01-23T14:50:51.701",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124428,1737643851710,-5600.0,0.000168,6,"2025-01-23T14:50:51.710",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124429,1737643851720,-343.98,0.00016813,2,"2025-01-23T14:50:51.720",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124430,1737643851729,-313.98,0.00016813,2,"2025-01-23T14:50:51.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124431,1737643851738,-500.0,0.00016816,2,"2025-01-23T14:50:51.738",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124432,1737643851753,-651.44374231,0.00016817,2,"2025-01-23T14:50:51.753",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124433,1737643851763,-200.0,0.00016825,2,"2025-01-23T14:50:51.763",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124434,1737643851772,-1486.75834485,0.00016877,2,"2025-01-23T14:50:51.772",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124435,1737643851782,-1100.0,0.000169,6,"2025-01-23T14:50:51.782",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124436,1737643851793,-209.66362331,0.000169,2,"2025-01-23T14:50:51.793",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124437,1737643851802,-651.44374231,0.00016913,2,"2025-01-23T14:50:51.802",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124438,1737643851812,-1486.75834485,0.00016959,2,"2025-01-23T14:50:51.812",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124439,1737643851823,-1315.55345764,0.0001696,2,"2025-01-23T14:50:51.823",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124440,1737643851832,-8678.64412296,0.0001696,2,"2025-01-23T14:50:51.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124441,1737643851841,-1006.26165683,0.00016985,5,"2025-01-23T14:50:51.841",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124442,1737643851854,-500.0,0.00016985,2,"2025-01-23T14:50:51.854",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124443,1737643851864,-500.0,0.00016986,2,"2025-01-23T14:50:51.864",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124444,1737643851874,-504.690585,0.00016986,2,"2025-01-23T14:50:51.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124445,1737643851883,-613.906868,0.00016986,2,"2025-01-23T14:50:51.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124446,1737643851893,-500.0,0.00016986,2,"2025-01-23T14:50:51.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124447,1737643851902,-500.0,0.00016986,2,"2025-01-23T14:50:51.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124448,1737643851912,-500.0,0.00016986,2,"2025-01-23T14:50:51.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124449,1737643851922,-500.0,0.00016986,2,"2025-01-23T14:50:51.922",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124450,1737643851931,-500.0,0.00016986,2,"2025-01-23T14:50:51.931",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124451,1737643851941,-500.0,0.00016986,2,"2025-01-23T14:50:51.941",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124452,1737643851951,-500.0,0.00016986,2,"2025-01-23T14:50:51.951",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124453,1737643851960,-500.0,0.00016986,2,"2025-01-23T14:50:51.960",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124454,1737643851970,-500.0,0.00016986,2,"2025-01-23T14:50:51.970",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124455,1737643851979,-500.0,0.00016986,2,"2025-01-23T14:50:51.979",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124456,1737643851990,-500.0,0.00016986,2,"2025-01-23T14:50:51.990",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124457,1737643851999,-500.0,0.00016986,2,"2025-01-23T14:50:51.999",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124458,1737643852009,-634.31809756,0.00016986,2,"2025-01-23T14:50:52.009",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124459,1737643852018,-500.0,0.00016986,2,"2025-01-23T14:50:52.018",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124460,1737643852027,-500.0,0.00016986,2,"2025-01-23T14:50:52.027",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124461,1737643852037,-500.0,0.00016986,2,"2025-01-23T14:50:52.037",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124462,1737643852046,-500.0,0.00016986,2,"2025-01-23T14:50:52.046",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124463,1737643852055,-244.07100294,0.00016986,2,"2025-01-23T14:50:52.055",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124464,1737643852065,-533.17771255,0.00016986,2,"2025-01-23T14:50:52.065",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124465,1737643852074,-500.0,0.00016986,2,"2025-01-23T14:50:52.074",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124466,1737643852084,-394.01585834,0.00016986,2,"2025-01-23T14:50:52.084",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124467,1737643852093,-500.0,0.00016986,2,"2025-01-23T14:50:52.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124468,1737643852104,-500.0,0.00016986,2,"2025-01-23T14:50:52.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124469,1737643852114,-500.0,0.00016986,2,"2025-01-23T14:50:52.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124470,1737643852123,-500.0,0.00016986,2,"2025-01-23T14:50:52.123",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124471,1737643852133,-500.0,0.00016986,2,"2025-01-23T14:50:52.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124472,1737643852142,-500.0,0.00016986,2,"2025-01-23T14:50:52.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124473,1737643852151,-500.0,0.00016986,2,"2025-01-23T14:50:52.151",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124474,1737643852161,-500.0,0.00016986,2,"2025-01-23T14:50:52.161",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124475,1737643852170,-500.0,0.00016986,2,"2025-01-23T14:50:52.170",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124476,1737643852179,-500.0,0.00016986,2,"2025-01-23T14:50:52.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124477,1737643852189,-500.0,0.00016986,2,"2025-01-23T14:50:52.189",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124478,1737643852199,-593.98,0.00016986,2,"2025-01-23T14:50:52.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124479,1737643852208,-500.0,0.00016986,2,"2025-01-23T14:50:52.208",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124480,1737643852218,-513.99166815,0.00016986,2,"2025-01-23T14:50:52.218",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124481,1737643852227,-500.0,0.00016986,2,"2025-01-23T14:50:52.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124482,1737643852237,-500.0,0.00016986,2,"2025-01-23T14:50:52.237",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124483,1737643852247,-500.0,0.00016986,2,"2025-01-23T14:50:52.247",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124484,1737643852256,-500.0,0.00016986,2,"2025-01-23T14:50:52.256",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124485,1737643852265,-874.46,0.00016986,2,"2025-01-23T14:50:52.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124486,1737643852275,-500.0,0.00016986,2,"2025-01-23T14:50:52.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124487,1737643852284,-511.2834524,0.00016986,2,"2025-01-23T14:50:52.284",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124488,1737643852293,-500.0,0.00016986,2,"2025-01-23T14:50:52.293",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124489,1737643852303,-500.0,0.00016986,2,"2025-01-23T14:50:52.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124490,1737643852312,-500.0,0.00016986,2,"2025-01-23T14:50:52.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124491,1737643852421,-500.0,0.00016986,2,"2025-01-23T14:50:52.421",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124492,1737643852430,-500.0,0.00016986,2,"2025-01-23T14:50:52.430",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124493,1737643852440,-500.0,0.00016986,2,"2025-01-23T14:50:52.440",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124494,1737643852450,-500.0,0.00016986,2,"2025-01-23T14:50:52.450",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124495,1737643852459,-500.0,0.00016986,2,"2025-01-23T14:50:52.459",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124496,1737643852469,-500.0,0.00016986,2,"2025-01-23T14:50:52.469",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124497,1737643852479,-500.0,0.00016986,2,"2025-01-23T14:50:52.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124498,1737643852488,-614.42,0.00016986,2,"2025-01-23T14:50:52.488",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124499,1737643852497,-500.0,0.00016986,2,"2025-01-23T14:50:52.497",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124500,1737643852506,-954.43,0.00016986,2,"2025-01-23T14:50:52.506",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124501,1737643852515,-500.0,0.00016986,2,"2025-01-23T14:50:52.515",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124502,1737643852525,-500.0,0.00016986,2,"2025-01-23T14:50:52.525",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124503,1737643852535,-500.0,0.00016986,2,"2025-01-23T14:50:52.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124504,1737643852544,-500.0,0.00016986,2,"2025-01-23T14:50:52.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124505,1737643852553,-500.0,0.00016986,2,"2025-01-23T14:50:52.553",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124506,1737643852563,-500.0,0.00016986,2,"2025-01-23T14:50:52.563",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124507,1737643852572,-500.0,0.00016986,2,"2025-01-23T14:50:52.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124508,1737643852581,-500.0,0.00016986,2,"2025-01-23T14:50:52.581",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124509,1737643852590,-500.0,0.00016986,2,"2025-01-23T14:50:52.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124510,1737643852599,-500.0,0.00016986,2,"2025-01-23T14:50:52.599",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124511,1737643852611,-500.0,0.00016986,2,"2025-01-23T14:50:52.611",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124512,1737643852620,-500.0,0.00016986,2,"2025-01-23T14:50:52.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124513,1737643852629,-500.0,0.00016986,2,"2025-01-23T14:50:52.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124514,1737643852638,-500.0,0.00016986,2,"2025-01-23T14:50:52.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124515,1737643852647,-500.0,0.00016986,2,"2025-01-23T14:50:52.647",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124516,1737643852656,-500.0,0.00016986,2,"2025-01-23T14:50:52.656",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124517,1737643852665,-500.0,0.00016986,2,"2025-01-23T14:50:52.665",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124518,1737643852674,-500.0,0.00016986,2,"2025-01-23T14:50:52.674",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124519,1737643852683,-500.0,0.00016986,2,"2025-01-23T14:50:52.683",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124520,1737643852692,-500.0,0.00016986,2,"2025-01-23T14:50:52.692",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124521,1737643852701,-526.32024082,0.00016986,2,"2025-01-23T14:50:52.701",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124522,1737643852710,-500.0,0.00016986,2,"2025-01-23T14:50:52.710",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124523,1737643852719,-500.0,0.00016986,2,"2025-01-23T14:50:52.719",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124524,1737643852729,-500.0,0.00016986,2,"2025-01-23T14:50:52.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124525,1737643852738,-500.0,0.00016986,2,"2025-01-23T14:50:52.738",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124526,1737643852748,-500.0,0.00016986,2,"2025-01-23T14:50:52.748",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124527,1737643852758,-618.23,0.00016986,2,"2025-01-23T14:50:52.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124528,1737643852771,-500.0,0.00016986,2,"2025-01-23T14:50:52.771",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124529,1737643852780,-500.0,0.00016986,2,"2025-01-23T14:50:52.780",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124530,1737643852790,-500.0,0.00016986,2,"2025-01-23T14:50:52.790",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124531,1737643852799,-500.0,0.00016986,2,"2025-01-23T14:50:52.799",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124532,1737643852808,-500.0,0.00016986,2,"2025-01-23T14:50:52.808",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124533,1737643852818,-500.0,0.00016986,2,"2025-01-23T14:50:52.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124534,1737643852826,-700.1,0.00016986,2,"2025-01-23T14:50:52.826",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124535,1737643852836,-500.0,0.00016986,2,"2025-01-23T14:50:52.836",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124536,1737643852846,-500.0,0.00016986,2,"2025-01-23T14:50:52.846",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124537,1737643852857,-646.29,0.00016986,2,"2025-01-23T14:50:52.857",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124538,1737643852866,-500.0,0.00016986,2,"2025-01-23T14:50:52.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124539,1737643852875,-500.0,0.00016986,2,"2025-01-23T14:50:52.875",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124540,1737643852884,-500.0,0.00016986,2,"2025-01-23T14:50:52.884",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124541,1737643852893,-640.57,0.00016986,2,"2025-01-23T14:50:52.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124542,1737643852903,-500.0,0.00016986,2,"2025-01-23T14:50:52.903",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124543,1737643852912,-649.82,0.00016986,2,"2025-01-23T14:50:52.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124544,1737643852921,-500.0,0.00016986,2,"2025-01-23T14:50:52.921",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124545,1737643852930,-500.0,0.00016986,2,"2025-01-23T14:50:52.930",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124546,1737643852940,-500.0,0.00016986,2,"2025-01-23T14:50:52.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124547,1737643852949,-500.0,0.00016986,2,"2025-01-23T14:50:52.949",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124548,1737643852957,-500.0,0.00016986,2,"2025-01-23T14:50:52.957",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124549,1737643852966,-500.0,0.00016986,2,"2025-01-23T14:50:52.966",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124550,1737643852976,-243.65772549,0.00016986,2,"2025-01-23T14:50:52.976",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124551,1737643852985,-500.0,0.00016986,2,"2025-01-23T14:50:52.985",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124552,1737643852995,-500.0,0.00016986,2,"2025-01-23T14:50:52.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124553,1737643853004,-500.0,0.00016986,2,"2025-01-23T14:50:53.004",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124554,1737643853012,-692.91,0.00016986,2,"2025-01-23T14:50:53.012",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124555,1737643853022,-500.0,0.00016986,2,"2025-01-23T14:50:53.022",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124556,1737643853031,-500.0,0.00016986,2,"2025-01-23T14:50:53.031",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124557,1737643853040,-500.0,0.00016986,2,"2025-01-23T14:50:53.040",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124558,1737643853049,-500.0,0.00016986,2,"2025-01-23T14:50:53.049",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124559,1737643853058,-500.0,0.00016986,2,"2025-01-23T14:50:53.058",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124560,1737643853067,-500.0,0.00016986,2,"2025-01-23T14:50:53.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124561,1737643853077,-500.0,0.00016986,2,"2025-01-23T14:50:53.077",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124562,1737643853086,-672.48,0.00016986,2,"2025-01-23T14:50:53.086",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124563,1737643853095,-500.0,0.00016986,2,"2025-01-23T14:50:53.095",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124564,1737643853106,-500.0,0.00016986,2,"2025-01-23T14:50:53.106",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124565,1737643853115,-500.0,0.00016986,2,"2025-01-23T14:50:53.115",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124566,1737643853125,-722.67,0.00016986,2,"2025-01-23T14:50:53.125",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124567,1737643853134,-300.0,0.00016986,2,"2025-01-23T14:50:53.134",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124568,1737643853144,-500.0,0.00016986,2,"2025-01-23T14:50:53.144",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124569,1737643853153,-500.0,0.00016986,2,"2025-01-23T14:50:53.153",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124570,1737643853163,-500.0,0.00016986,2,"2025-01-23T14:50:53.163",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124571,1737643853172,-500.0,0.00016986,2,"2025-01-23T14:50:53.172",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124572,1737643853182,-648.82,0.00016986,2,"2025-01-23T14:50:53.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124573,1737643853192,-500.0,0.00016986,2,"2025-01-23T14:50:53.192",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124574,1737643853202,-500.0,0.00016986,2,"2025-01-23T14:50:53.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124575,1737643853213,-500.0,0.00016986,2,"2025-01-23T14:50:53.213",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124576,1737643853223,-500.0,0.00016986,2,"2025-01-23T14:50:53.223",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124577,1737643853232,-500.0,0.00016986,2,"2025-01-23T14:50:53.232",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124578,1737643853241,-744.32,0.00016986,2,"2025-01-23T14:50:53.241",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124579,1737643853251,-500.0,0.00016986,2,"2025-01-23T14:50:53.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124580,1737643853260,-596.94,0.00016986,2,"2025-01-23T14:50:53.260",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124581,1737643853270,-500.0,0.00016986,2,"2025-01-23T14:50:53.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124582,1737643853279,-579.24,0.00016986,2,"2025-01-23T14:50:53.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124583,1737643853289,-500.0,0.00016986,2,"2025-01-23T14:50:53.289",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124584,1737643853299,-500.0,0.00016986,2,"2025-01-23T14:50:53.299",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124585,1737643853308,-500.0,0.00016986,2,"2025-01-23T14:50:53.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124586,1737643853318,-500.0,0.00016986,2,"2025-01-23T14:50:53.318",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124587,1737643853327,-641.61,0.00016986,2,"2025-01-23T14:50:53.327",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124588,1737643853337,-509.73232581,0.00016986,2,"2025-01-23T14:50:53.337",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124589,1737643853346,-548.65482246,0.00016986,2,"2025-01-23T14:50:53.346",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124590,1737643853357,-500.0,0.00016986,2,"2025-01-23T14:50:53.357",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124591,1737643853366,-500.0,0.00016986,2,"2025-01-23T14:50:53.366",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124592,1737643853375,-500.0,0.00016986,2,"2025-01-23T14:50:53.375",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124593,1737643853385,-500.0,0.00016986,2,"2025-01-23T14:50:53.385",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124594,1737643853394,-500.0,0.00016986,2,"2025-01-23T14:50:53.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124595,1737643853404,-500.0,0.00016986,2,"2025-01-23T14:50:53.404",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124596,1737643853413,-500.0,0.00016986,2,"2025-01-23T14:50:53.413",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124597,1737643853423,-679.49,0.00016986,2,"2025-01-23T14:50:53.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124598,1737643853432,-500.0,0.00016986,2,"2025-01-23T14:50:53.432",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124599,1737643853442,-500.0,0.00016986,2,"2025-01-23T14:50:53.442",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124600,1737643853451,-622.88,0.00016986,2,"2025-01-23T14:50:53.451",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124601,1737643853460,-500.0,0.00016986,2,"2025-01-23T14:50:53.460",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124602,1737643853470,-314.26772388,0.00016986,2,"2025-01-23T14:50:53.470",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124603,1737643853479,-500.0,0.00016986,2,"2025-01-23T14:50:53.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124604,1737643853488,-309.91716349,0.00016986,2,"2025-01-23T14:50:53.488",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124605,1737643853497,-500.0,0.00016986,2,"2025-01-23T14:50:53.497",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124606,1737643853506,-500.0,0.00016986,2,"2025-01-23T14:50:53.506",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124607,1737643853516,-500.0,0.00016986,2,"2025-01-23T14:50:53.516",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124608,1737643853525,-799.54,0.00016986,2,"2025-01-23T14:50:53.525",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124609,1737643853535,-500.0,0.00016986,2,"2025-01-23T14:50:53.535",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124610,1737643853544,-500.0,0.00016986,2,"2025-01-23T14:50:53.544",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124611,1737643853553,-500.0,0.00016986,2,"2025-01-23T14:50:53.553",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124612,1737643853563,-821.11,0.00016986,2,"2025-01-23T14:50:53.563",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124613,1737643853572,-569.5,0.00016986,2,"2025-01-23T14:50:53.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124614,1737643853581,-500.0,0.00016986,2,"2025-01-23T14:50:53.581",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124615,1737643853590,-698.74,0.00016986,2,"2025-01-23T14:50:53.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124616,1737643853600,-500.0,0.00016986,2,"2025-01-23T14:50:53.600",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124617,1737643853611,-500.0,0.00016986,2,"2025-01-23T14:50:53.611",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124618,1737643853620,-768.48,0.00016986,2,"2025-01-23T14:50:53.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124619,1737643853629,-500.0,0.00016986,2,"2025-01-23T14:50:53.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124620,1737643853638,-500.0,0.00016986,2,"2025-01-23T14:50:53.638",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124621,1737643853647,-500.0,0.00016986,2,"2025-01-23T14:50:53.647",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124622,1737643853657,-1206.65,0.00016986,2,"2025-01-23T14:50:53.657",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124623,1737643853666,-500.0,0.00016986,2,"2025-01-23T14:50:53.666",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124624,1737643853675,-438.72967266,0.00016986,2,"2025-01-23T14:50:53.675",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124625,1737643853684,-500.0,0.00016986,2,"2025-01-23T14:50:53.684",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124626,1737643853694,-2347.43,0.00016986,2,"2025-01-23T14:50:53.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124627,1737643853703,-901.23,0.00016986,2,"2025-01-23T14:50:53.703",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124628,1737643853713,-500.0,0.00016986,2,"2025-01-23T14:50:53.713",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124629,1737643853722,-500.0,0.00016986,2,"2025-01-23T14:50:53.722",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124630,1737643853732,-500.0,0.00016986,2,"2025-01-23T14:50:53.732",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124631,1737643853741,-500.0,0.00016986,2,"2025-01-23T14:50:53.741",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124632,1737643853755,-830.91,0.00016986,2,"2025-01-23T14:50:53.755",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124633,1737643853765,-361.08921103,0.00016986,2,"2025-01-23T14:50:53.765",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124634,1737643853774,-500.0,0.00016986,2,"2025-01-23T14:50:53.774",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124635,1737643853783,-500.0,0.00016986,2,"2025-01-23T14:50:53.783",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124636,1737643853793,-766.14,0.00016986,2,"2025-01-23T14:50:53.793",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124637,1737643853802,-1316.3,0.00016986,2,"2025-01-23T14:50:53.802",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124638,1737643853811,-500.0,0.00016986,2,"2025-01-23T14:50:53.811",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124639,1737643853820,-500.0,0.00016986,2,"2025-01-23T14:50:53.820",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124640,1737643853830,-1012.01,0.00016986,2,"2025-01-23T14:50:53.830",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124641,1737643853839,-500.0,0.00016986,2,"2025-01-23T14:50:53.839",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124642,1737643853849,-500.0,0.00016986,2,"2025-01-23T14:50:53.849",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124643,1737643853862,-500.0,0.00016986,2,"2025-01-23T14:50:53.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124644,1737643853871,-963.15,0.00016986,2,"2025-01-23T14:50:53.871",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124645,1737643853881,-2938.45,0.00016986,2,"2025-01-23T14:50:53.881",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124646,1737643853890,-500.0,0.00016986,2,"2025-01-23T14:50:53.890",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124647,1737643853899,-500.0,0.00016986,2,"2025-01-23T14:50:53.899",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124648,1737643853909,-500.0,0.00016986,2,"2025-01-23T14:50:53.909",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124649,1737643854014,-500.0,0.00016986,2,"2025-01-23T14:50:54.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124650,1737643854024,-500.0,0.00016986,2,"2025-01-23T14:50:54.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124651,1737643854034,-1127.34,0.00016986,2,"2025-01-23T14:50:54.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124652,1737643854043,-948.15,0.00016986,2,"2025-01-23T14:50:54.043",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124653,1737643854053,-4558.7,0.00016986,2,"2025-01-23T14:50:54.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124654,1737643854062,-500.0,0.00016986,2,"2025-01-23T14:50:54.062",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124655,1737643854071,-500.0,0.00016986,2,"2025-01-23T14:50:54.071",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124656,1737643854080,-1223.71,0.00016986,2,"2025-01-23T14:50:54.080",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124657,1737643854090,-500.0,0.00016986,2,"2025-01-23T14:50:54.090",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124658,1737643854099,-3935.14,0.00016986,2,"2025-01-23T14:50:54.099",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124659,1737643854111,-500.0,0.00016986,2,"2025-01-23T14:50:54.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124660,1737643854121,-500.0,0.00016986,2,"2025-01-23T14:50:54.121",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124661,1737643854130,-812.59,0.00016986,2,"2025-01-23T14:50:54.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124662,1737643854140,-500.0,0.00016986,2,"2025-01-23T14:50:54.140",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124663,1737643854149,-500.0,0.00016986,2,"2025-01-23T14:50:54.149",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124664,1737643854159,-2339.7,0.00016986,2,"2025-01-23T14:50:54.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124665,1737643854168,-1653.76,0.00016986,2,"2025-01-23T14:50:54.168",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124666,1737643854177,-960.64,0.00016986,2,"2025-01-23T14:50:54.177",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124667,1737643854187,-838.97,0.00016986,2,"2025-01-23T14:50:54.187",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124668,1737643854196,-500.0,0.00016986,2,"2025-01-23T14:50:54.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124669,1737643854206,-2151.62,0.00016986,2,"2025-01-23T14:50:54.206",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124670,1737643854216,-1009.87,0.00016986,2,"2025-01-23T14:50:54.216",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124671,1737643854225,-695.81,0.00016986,2,"2025-01-23T14:50:54.225",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124672,1737643854235,-500.0,0.00016986,2,"2025-01-23T14:50:54.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124673,1737643854244,-500.0,0.00016986,2,"2025-01-23T14:50:54.244",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124674,1737643854254,-1277.74,0.00016986,2,"2025-01-23T14:50:54.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124675,1737643854264,-500.0,0.00016986,2,"2025-01-23T14:50:54.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124676,1737643854273,-1117.02,0.00016986,2,"2025-01-23T14:50:54.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124677,1737643854283,-540.58622942,0.00016986,2,"2025-01-23T14:50:54.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124678,1737643854292,-500.0,0.00016986,2,"2025-01-23T14:50:54.292",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124679,1737643854302,-500.0,0.00016986,2,"2025-01-23T14:50:54.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124680,1737643854311,-684.15,0.00016986,2,"2025-01-23T14:50:54.311",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124681,1737643854321,-886.93,0.00016986,2,"2025-01-23T14:50:54.321",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124682,1737643854330,-858.47,0.00016986,2,"2025-01-23T14:50:54.330",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124683,1737643854340,-500.0,0.00016986,2,"2025-01-23T14:50:54.340",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124684,1737643854349,-500.0,0.00016986,2,"2025-01-23T14:50:54.349",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124685,1737643854362,-952.26,0.00016986,2,"2025-01-23T14:50:54.362",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124686,1737643854371,-500.0,0.00016986,2,"2025-01-23T14:50:54.371",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124687,1737643854381,-577.78,0.00016986,2,"2025-01-23T14:50:54.381",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124688,1737643854390,-608.72,0.00016986,2,"2025-01-23T14:50:54.390",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124689,1737643854399,-2083.49,0.00016986,2,"2025-01-23T14:50:54.399",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124690,1737643854409,-500.0,0.00016986,2,"2025-01-23T14:50:54.409",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124691,1737643854418,-500.0,0.00016986,2,"2025-01-23T14:50:54.418",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124692,1737643854427,-3487.11,0.00016986,2,"2025-01-23T14:50:54.427",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124693,1737643854436,-2271.23,0.00016986,2,"2025-01-23T14:50:54.436",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124694,1737643854447,-2108.97,0.00016986,2,"2025-01-23T14:50:54.447",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124695,1737643854457,-500.0,0.00016986,2,"2025-01-23T14:50:54.457",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124696,1737643854466,-500.0,0.00016986,2,"2025-01-23T14:50:54.466",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124697,1737643854476,-2313.46,0.00016986,2,"2025-01-23T14:50:54.476",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124698,1737643854485,-500.0,0.00016986,2,"2025-01-23T14:50:54.485",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124699,1737643854495,-500.0,0.00016986,2,"2025-01-23T14:50:54.495",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124700,1737643854504,-1779.58,0.00016986,2,"2025-01-23T14:50:54.504",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124701,1737643854513,-500.0,0.00016986,2,"2025-01-23T14:50:54.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124702,1737643854523,-1204.66,0.00016986,2,"2025-01-23T14:50:54.523",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124703,1737643854532,-936.89,0.00016986,2,"2025-01-23T14:50:54.532",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124704,1737643854541,-500.0,0.00016986,2,"2025-01-23T14:50:54.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124705,1737643854551,-699.83,0.00016986,2,"2025-01-23T14:50:54.551",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124706,1737643854560,-500.0,0.00016986,2,"2025-01-23T14:50:54.560",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124707,1737643854569,-500.0,0.00016986,2,"2025-01-23T14:50:54.569",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124708,1737643854579,-980.86,0.00016986,2,"2025-01-23T14:50:54.579",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124709,1737643854588,-1983.91,0.00016986,2,"2025-01-23T14:50:54.588",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124710,1737643854597,-1040.51,0.00016986,2,"2025-01-23T14:50:54.597",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124711,1737643854610,-500.0,0.00016986,2,"2025-01-23T14:50:54.610",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124712,1737643854620,-2085.65,0.00016986,2,"2025-01-23T14:50:54.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124713,1737643854629,-944.5,0.00016986,2,"2025-01-23T14:50:54.629",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124714,1737643854639,-424.59,0.00016986,2,"2025-01-23T14:50:54.639",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124715,1737643854648,-1252.36,0.00016986,2,"2025-01-23T14:50:54.648",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124716,1737643854659,-500.0,0.00016986,2,"2025-01-23T14:50:54.659",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124717,1737643854668,-825.5,0.00016986,2,"2025-01-23T14:50:54.668",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124718,1737643854678,-500.0,0.00016986,2,"2025-01-23T14:50:54.678",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124719,1737643854687,-500.0,0.00016986,2,"2025-01-23T14:50:54.687",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124720,1737643854696,-500.0,0.00016986,2,"2025-01-23T14:50:54.696",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124721,1737643854706,-500.0,0.00016986,2,"2025-01-23T14:50:54.706",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124722,1737643854721,-527.59,0.00016986,2,"2025-01-23T14:50:54.721",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124723,1737643854740,-1618.86,0.00016986,2,"2025-01-23T14:50:54.740",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124724,1737643854758,-500.0,0.00016986,2,"2025-01-23T14:50:54.758",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124725,1737643854779,-500.0,0.00016986,2,"2025-01-23T14:50:54.779",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124726,1737643854796,-500.0,0.00016986,2,"2025-01-23T14:50:54.796",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124727,1737643854812,-694.26,0.00016986,2,"2025-01-23T14:50:54.812",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124728,1737643854830,-645.22,0.00016986,2,"2025-01-23T14:50:54.830",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124729,1737643854850,-2343.74,0.00016986,2,"2025-01-23T14:50:54.850",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124730,1737643854873,-500.0,0.00016986,2,"2025-01-23T14:50:54.873",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124731,1737643854891,-500.0,0.00016986,2,"2025-01-23T14:50:54.891",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124732,1737643854910,-500.0,0.00016986,2,"2025-01-23T14:50:54.910",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124733,1737643854929,-1723.16,0.00016986,2,"2025-01-23T14:50:54.929",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124734,1737643854942,-1297.71,0.00016986,2,"2025-01-23T14:50:54.942",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124735,1737643854961,-920.63,0.00016986,2,"2025-01-23T14:50:54.961",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124736,1737643854973,-1214.54,0.00016986,2,"2025-01-23T14:50:54.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124737,1737643854991,-500.0,0.00016986,2,"2025-01-23T14:50:54.991",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124738,1737643855003,-500.0,0.00016986,2,"2025-01-23T14:50:55.003",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124739,1737643855017,-500.0,0.00016986,2,"2025-01-23T14:50:55.017",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124740,1737643855031,-1000.0,0.00016986,2,"2025-01-23T14:50:55.031",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124741,1737643855047,-2037.22,0.00016986,2,"2025-01-23T14:50:55.047",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124742,1737643855061,-1209.91,0.00016986,2,"2025-01-23T14:50:55.061",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124743,1737643855076,-2330.42,0.00016986,2,"2025-01-23T14:50:55.076",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124745,1737643855091,-500.0,0.00016986,2,"2025-01-23T14:50:55.091",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124746,1737643855107,-1132.49,0.00016986,2,"2025-01-23T14:50:55.107",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124747,1737643855122,-934.4,0.00016986,2,"2025-01-23T14:50:55.122",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124748,1737643855136,-729.36,0.00016986,2,"2025-01-23T14:50:55.136",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124749,1737643855153,-500.0,0.00016986,2,"2025-01-23T14:50:55.153",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124750,1737643855167,-1227.33,0.00016986,2,"2025-01-23T14:50:55.167",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124751,1737643855182,-541.17,0.00016986,2,"2025-01-23T14:50:55.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124752,1737643855196,-500.0,0.00016986,2,"2025-01-23T14:50:55.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124753,1737643855211,-500.0,0.00016986,2,"2025-01-23T14:50:55.211",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124754,1737643855226,-389.47109504,0.00016986,2,"2025-01-23T14:50:55.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124755,1737643855240,-2386.51,0.00016986,2,"2025-01-23T14:50:55.240",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124756,1737643855255,-500.0,0.00016986,2,"2025-01-23T14:50:55.255",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124757,1737643855269,-500.0,0.00016986,2,"2025-01-23T14:50:55.269",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124758,1737643855284,-500.0,0.00016986,2,"2025-01-23T14:50:55.284",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124759,1737643855298,-982.9,0.00016986,2,"2025-01-23T14:50:55.298",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124760,1737643855313,-320.4392732,0.00016986,2,"2025-01-23T14:50:55.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124761,1737643855878,-1104.3307268,0.00016986,2,"2025-01-23T14:50:55.878",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124762,1737643855887,-500.0,0.00016986,2,"2025-01-23T14:50:55.887",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124763,1737643855896,-511.85813891,0.00016986,2,"2025-01-23T14:50:55.896",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124764,1737643855919,-500.0,0.00016438,2,"2025-01-23T14:50:55.919",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124765,1737643855929,-373.79186109,0.00016986,2,"2025-01-23T14:50:55.929",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124766,1737643855940,-500.0,0.00016986,2,"2025-01-23T14:50:55.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124767,1737643855950,-635.61,0.00016986,2,"2025-01-23T14:50:55.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124768,1737643855959,-500.0,0.00016986,2,"2025-01-23T14:50:55.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124769,1737643855968,-500.0,0.00016986,2,"2025-01-23T14:50:55.968",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124770,1737643855977,-500.0,0.00016986,2,"2025-01-23T14:50:55.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124771,1737643855987,-776.47,0.00016986,2,"2025-01-23T14:50:55.987",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124772,1737643855997,-1713.0,0.00016986,2,"2025-01-23T14:50:55.997",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124773,1737643856007,-1720.11,0.00016986,2,"2025-01-23T14:50:56.007",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124774,1737643856017,-936.39,0.00016986,2,"2025-01-23T14:50:56.017",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124775,1737643856027,-500.0,0.00016986,2,"2025-01-23T14:50:56.027",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124776,1737643856036,-510.73025092,0.00016986,2,"2025-01-23T14:50:56.036",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124777,1737643856046,-500.0,0.00016986,2,"2025-01-23T14:50:56.046",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124778,1737643856056,-754.05,0.00016986,2,"2025-01-23T14:50:56.056",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124779,1737643856065,-631.08,0.00016986,2,"2025-01-23T14:50:56.065",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124780,1737643856074,-949.85,0.00016986,2,"2025-01-23T14:50:56.074",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124781,1737643856083,-500.0,0.00016986,2,"2025-01-23T14:50:56.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124782,1737643856093,-1353.35,0.00016986,2,"2025-01-23T14:50:56.093",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124783,1737643856102,-500.0,0.00016986,2,"2025-01-23T14:50:56.102",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124784,1737643856114,-910.03,0.00016986,2,"2025-01-23T14:50:56.114",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124785,1737643856124,-500.0,0.00016986,2,"2025-01-23T14:50:56.124",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124786,1737643856134,-901.29,0.00016986,2,"2025-01-23T14:50:56.134",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124787,1737643856143,-500.0,0.00016986,2,"2025-01-23T14:50:56.143",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124788,1737643856153,-500.0,0.00016986,2,"2025-01-23T14:50:56.153",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124789,1737643856163,-500.0,0.00016986,2,"2025-01-23T14:50:56.163",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124790,1737643856172,-907.47,0.00016986,2,"2025-01-23T14:50:56.172",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124791,1737643856182,-551.01,0.00016986,2,"2025-01-23T14:50:56.182",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124792,1737643856191,-500.0,0.00016986,2,"2025-01-23T14:50:56.191",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124793,1737643856202,-642.67,0.00016986,2,"2025-01-23T14:50:56.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124794,1737643856214,-500.0,0.00016986,2,"2025-01-23T14:50:56.214",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124795,1737643856225,-1224.77,0.00016986,2,"2025-01-23T14:50:56.225",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124796,1737643856234,-500.0,0.00016986,2,"2025-01-23T14:50:56.234",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124797,1737643856245,-1968.67,0.00016986,2,"2025-01-23T14:50:56.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124798,1737643856255,-1274.42,0.00016986,2,"2025-01-23T14:50:56.255",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124799,1737643856265,-500.0,0.00016986,2,"2025-01-23T14:50:56.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124800,1737643856275,-2187.83,0.00016986,2,"2025-01-23T14:50:56.275",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124801,1737643856285,-500.0,0.00016986,2,"2025-01-23T14:50:56.285",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124802,1737643856294,-500.0,0.00016986,2,"2025-01-23T14:50:56.294",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124803,1737643856303,-500.0,0.00016986,2,"2025-01-23T14:50:56.303",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124804,1737643856313,-500.0,0.00016986,2,"2025-01-23T14:50:56.313",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124805,1737643856323,-500.0,0.00016986,2,"2025-01-23T14:50:56.323",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124806,1737643856333,-1035.7,0.00016986,2,"2025-01-23T14:50:56.333",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124807,1737643856342,-1126.99,0.00016986,2,"2025-01-23T14:50:56.342",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124808,1737643856351,-500.0,0.00016986,2,"2025-01-23T14:50:56.351",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124809,1737643856364,-1503.48,0.00016986,2,"2025-01-23T14:50:56.364",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124810,1737643856374,-500.0,0.00016986,2,"2025-01-23T14:50:56.374",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124811,1737643856384,-231.12,0.00016986,2,"2025-01-23T14:50:56.384",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124812,1737643856394,-500.0,0.00016986,2,"2025-01-23T14:50:56.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124813,1737643856403,-921.20813432,0.00016993,2,"2025-01-23T14:50:56.403",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124814,1737643856412,-816.96464306,0.00017,2,"2025-01-23T14:50:56.412",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124815,1737643856422,-1251.16970672,0.00017,2,"2025-01-23T14:50:56.422",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124816,1737643856431,-600.0,0.00017,2,"2025-01-23T14:50:56.431",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124817,1737643856440,-328.79282552,0.00017008,2,"2025-01-23T14:50:56.440",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124818,1737643856450,-651.44374231,0.00017008,2,"2025-01-23T14:50:56.450",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124819,1737643856460,-3903.0,0.00017009,2,"2025-01-23T14:50:56.460",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124820,1737643856470,-1176.0,0.00017009,2,"2025-01-23T14:50:56.470",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124821,1737643856479,-150.0,0.00017009,2,"2025-01-23T14:50:56.479",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124822,1737643856489,-1106.0,0.00017009,2,"2025-01-23T14:50:56.489",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124823,1737643856499,-1486.75834485,0.00017014,2,"2025-01-23T14:50:56.499",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124824,1737643856509,-34076.27461501,0.0001706,2,"2025-01-23T14:50:56.509",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124825,1737643856521,-642.30474357,0.0001706,2,"2025-01-23T14:50:56.521",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124826,1737643856532,-1089.3129569,0.0001706,2,"2025-01-23T14:50:56.532",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124827,1737643856552,-500.0,0.00016438,2,"2025-01-23T14:50:56.552",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124828,1737643856562,-5258.0000005,0.0001706,2,"2025-01-23T14:50:56.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124829,1737643856583,-5177.5800756,0.0001706,2,"2025-01-23T14:50:56.583",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124830,1737643856600,-7370.7,0.0001706,2,"2025-01-23T14:50:56.600",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124831,1737643856614,-23123.67477053,0.0001706,2,"2025-01-23T14:50:56.614",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124832,1737643857138,-216.86027105,0.00016438,2,"2025-01-23T14:50:57.138",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124833,1737643857148,-500.0,0.00016438,2,"2025-01-23T14:50:57.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124834,1737643857157,-500.0,0.00016438,2,"2025-01-23T14:50:57.157",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124835,1737643857167,-500.0,0.00016712,2,"2025-01-23T14:50:57.167",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124836,1737643857177,-500.0,0.00016712,2,"2025-01-23T14:50:57.177",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124837,1737643857186,-276.36,0.00016712,2,"2025-01-23T14:50:57.186",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124838,1737643857196,-500.0,0.00016986,2,"2025-01-23T14:50:57.196",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124839,1737643857207,-500.0,0.00016986,2,"2025-01-23T14:50:57.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124840,1737643857217,-443198.80950314,0.0001706,2,"2025-01-23T14:50:57.217",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124841,1737643857226,-419.588984,0.0001706,2,"2025-01-23T14:50:57.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124842,1737643857235,-419.588984,0.0001706,2,"2025-01-23T14:50:57.235",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124843,1737643857245,-151.0,0.0001706,2,"2025-01-23T14:50:57.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124844,1737643857254,-151.0,0.0001706,2,"2025-01-23T14:50:57.254",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124845,1737643857264,-152.524198,0.0001706,2,"2025-01-23T14:50:57.264",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124846,1737643857273,-151.0,0.0001706,2,"2025-01-23T14:50:57.273",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124847,1737643857283,-151.0,0.0001706,2,"2025-01-23T14:50:57.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124848,1737643857292,-151.0,0.0001706,2,"2025-01-23T14:50:57.292",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124849,1737643857302,-151.0,0.0001706,2,"2025-01-23T14:50:57.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124850,1737643857312,-151.0,0.0001706,2,"2025-01-23T14:50:57.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124851,1737643857324,-151.0,0.0001706,2,"2025-01-23T14:50:57.324",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124852,1737643857333,-151.0,0.0001706,2,"2025-01-23T14:50:57.333",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124853,1737643857343,-151.0,0.0001706,2,"2025-01-23T14:50:57.343",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124854,1737643857352,-151.0,0.0001706,2,"2025-01-23T14:50:57.352",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124855,1737643857365,-275.470644,0.0001706,2,"2025-01-23T14:50:57.365",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124856,1737643857374,-275.470644,0.0001706,2,"2025-01-23T14:50:57.374",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124857,1737643857384,-212.196127,0.0001706,2,"2025-01-23T14:50:57.384",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124858,1737643857394,-1486.75834485,0.00017096,2,"2025-01-23T14:50:57.394",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124859,1737643857404,-328.79282552,0.00017104,2,"2025-01-23T14:50:57.404",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124860,1737643857413,-651.44374231,0.00017104,2,"2025-01-23T14:50:57.413",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124861,1737643857423,-1486.75834485,0.00017178,2,"2025-01-23T14:50:57.423",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124862,1737643857433,-328.79282552,0.000172,2,"2025-01-23T14:50:57.433",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124863,1737643857442,-651.44374231,0.000172,2,"2025-01-23T14:50:57.442",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124864,1737643857452,-166.0,0.00017231,2,"2025-01-23T14:50:57.452",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124865,1737643857463,-1000.0,0.00017248,2,"2025-01-23T14:50:57.463",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124866,1737643857472,-470.9,0.00017255,2,"2025-01-23T14:50:57.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124867,1737643857482,-1006.26165683,0.00017259,5,"2025-01-23T14:50:57.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124868,1737643857492,-1006.26165682,0.00017259,5,"2025-01-23T14:50:57.492",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124869,1737643857502,-500.0,0.0001726,2,"2025-01-23T14:50:57.502",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124870,1737643857513,-504.690585,0.0001726,2,"2025-01-23T14:50:57.513",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124871,1737643857523,-613.906868,0.0001726,2,"2025-01-23T14:50:57.523",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124872,1737643857532,-500.0,0.0001726,2,"2025-01-23T14:50:57.532",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124873,1737643857542,-500.0,0.0001726,2,"2025-01-23T14:50:57.542",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124874,1737643857552,-500.0,0.0001726,2,"2025-01-23T14:50:57.552",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124875,1737643857561,-500.0,0.0001726,2,"2025-01-23T14:50:57.561",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124876,1737643857570,-500.0,0.0001726,2,"2025-01-23T14:50:57.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124877,1737643857580,-500.0,0.0001726,2,"2025-01-23T14:50:57.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124878,1737643857589,-153.063994,0.0001726,2,"2025-01-23T14:50:57.589",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124879,1737643857598,-500.0,0.0001726,2,"2025-01-23T14:50:57.598",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124880,1737643857609,-266.31290788,0.0001726,2,"2025-01-23T14:50:57.609",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124881,1737643857622,-233.68709212,0.0001726,2,"2025-01-23T14:50:57.622",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124882,1737643857633,-500.0,0.0001726,2,"2025-01-23T14:50:57.633",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124883,1737643857642,-500.0,0.0001726,2,"2025-01-23T14:50:57.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124884,1737643857651,-500.0,0.0001726,2,"2025-01-23T14:50:57.651",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124885,1737643857660,-500.0,0.0001726,2,"2025-01-23T14:50:57.660",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124886,1737643857670,-500.0,0.0001726,2,"2025-01-23T14:50:57.670",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124887,1737643857679,-500.0,0.0001726,2,"2025-01-23T14:50:57.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124888,1737643857690,-500.0,0.0001726,2,"2025-01-23T14:50:57.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124889,1737643857699,-500.0,0.0001726,2,"2025-01-23T14:50:57.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124890,1737643857708,-500.0,0.0001726,2,"2025-01-23T14:50:57.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124891,1737643857718,-500.0,0.0001726,2,"2025-01-23T14:50:57.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124892,1737643857729,-459.92295587,0.0001726,2,"2025-01-23T14:50:57.729",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124893,1737643857741,-500.0,0.0001726,2,"2025-01-23T14:50:57.741",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124894,1737643857753,-500.0,0.0001726,2,"2025-01-23T14:50:57.753",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124895,1737643857764,-500.0,0.0001726,2,"2025-01-23T14:50:57.764",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124896,1737643857773,-500.0,0.0001726,2,"2025-01-23T14:50:57.773",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124897,1737643857782,-500.0,0.0001726,2,"2025-01-23T14:50:57.782",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124898,1737643857792,-500.0,0.0001726,2,"2025-01-23T14:50:57.792",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124899,1737643857800,-500.0,0.0001726,2,"2025-01-23T14:50:57.800",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124900,1737643857810,-500.0,0.0001726,2,"2025-01-23T14:50:57.810",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124901,1737643857819,-874.46,0.0001726,2,"2025-01-23T14:50:57.819",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124902,1737643857828,-500.0,0.0001726,2,"2025-01-23T14:50:57.828",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124903,1737643857838,-171.21512633,0.0001726,2,"2025-01-23T14:50:57.838",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124904,1737643857847,-500.0,0.0001726,2,"2025-01-23T14:50:57.847",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124905,1737643857860,-500.0,0.0001726,2,"2025-01-23T14:50:57.860",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124906,1737643857870,-506.74137757,0.0001726,2,"2025-01-23T14:50:57.870",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124907,1737643857879,-500.0,0.0001726,2,"2025-01-23T14:50:57.879",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124908,1737643857888,-500.0,0.0001726,2,"2025-01-23T14:50:57.888",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124909,1737643857897,-500.0,0.0001726,2,"2025-01-23T14:50:57.897",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124910,1737643857907,-614.42,0.0001726,2,"2025-01-23T14:50:57.907",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124911,1737643857916,-500.0,0.0001726,2,"2025-01-23T14:50:57.916",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124912,1737643857925,-954.43,0.0001726,2,"2025-01-23T14:50:57.925",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124913,1737643857935,-500.0,0.0001726,2,"2025-01-23T14:50:57.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124914,1737643857944,-500.0,0.0001726,2,"2025-01-23T14:50:57.944",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124915,1737643857954,-500.0,0.0001726,2,"2025-01-23T14:50:57.954",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124916,1737643857963,-500.0,0.0001726,2,"2025-01-23T14:50:57.963",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124917,1737643857973,-500.0,0.0001726,2,"2025-01-23T14:50:57.973",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124918,1737643857982,-500.0,0.0001726,2,"2025-01-23T14:50:57.982",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124919,1737643857991,-500.0,0.0001726,2,"2025-01-23T14:50:57.991",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124920,1737643858001,-234.50880849,0.0001726,2,"2025-01-23T14:50:58.001",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124921,1737643858011,-500.0,0.0001726,2,"2025-01-23T14:50:58.011",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124922,1737643858021,-500.0,0.0001726,2,"2025-01-23T14:50:58.021",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124923,1737643858032,-500.0,0.0001726,2,"2025-01-23T14:50:58.032",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124924,1737643858041,-500.0,0.0001726,2,"2025-01-23T14:50:58.041",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124925,1737643858051,-500.0,0.0001726,2,"2025-01-23T14:50:58.051",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124926,1737643858060,-500.0,0.0001726,2,"2025-01-23T14:50:58.060",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124927,1737643858069,-529.03324076,0.0001726,2,"2025-01-23T14:50:58.069",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124928,1737643858080,-500.0,0.0001726,2,"2025-01-23T14:50:58.080",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124929,1737643858089,-500.0,0.0001726,2,"2025-01-23T14:50:58.089",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124930,1737643858099,-500.0,0.0001726,2,"2025-01-23T14:50:58.099",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124931,1737643858111,-500.0,0.0001726,2,"2025-01-23T14:50:58.111",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124932,1737643858120,-618.23,0.0001726,2,"2025-01-23T14:50:58.120",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124933,1737643858130,-500.0,0.0001726,2,"2025-01-23T14:50:58.130",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124934,1737643858139,-500.0,0.0001726,2,"2025-01-23T14:50:58.139",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124935,1737643858148,-500.0,0.0001726,2,"2025-01-23T14:50:58.148",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124936,1737643858157,-500.0,0.0001726,2,"2025-01-23T14:50:58.157",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124937,1737643858166,-500.0,0.0001726,2,"2025-01-23T14:50:58.166",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124938,1737643858175,-700.1,0.0001726,2,"2025-01-23T14:50:58.175",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124939,1737643858184,-500.0,0.0001726,2,"2025-01-23T14:50:58.184",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124940,1737643858193,-646.29,0.0001726,2,"2025-01-23T14:50:58.193",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124941,1737643858202,-500.0,0.0001726,2,"2025-01-23T14:50:58.202",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124942,1737643858213,-640.57,0.0001726,2,"2025-01-23T14:50:58.213",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124943,1737643858222,-649.82,0.0001726,2,"2025-01-23T14:50:58.222",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124944,1737643858232,-500.0,0.0001726,2,"2025-01-23T14:50:58.232",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124945,1737643858242,-500.0,0.0001726,2,"2025-01-23T14:50:58.242",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124946,1737643858251,-500.0,0.0001726,2,"2025-01-23T14:50:58.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124947,1737643858260,-500.0,0.0001726,2,"2025-01-23T14:50:58.260",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124948,1737643858270,-500.0,0.0001726,2,"2025-01-23T14:50:58.270",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124949,1737643858279,-500.0,0.0001726,2,"2025-01-23T14:50:58.279",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124950,1737643858288,-500.0,0.0001726,2,"2025-01-23T14:50:58.288",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124951,1737643858298,-500.0,0.0001726,2,"2025-01-23T14:50:58.298",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124952,1737643858307,-692.91,0.0001726,2,"2025-01-23T14:50:58.307",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124953,1737643858316,-500.0,0.0001726,2,"2025-01-23T14:50:58.316",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124954,1737643858325,-500.0,0.0001726,2,"2025-01-23T14:50:58.325",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124955,1737643858335,-500.0,0.0001726,2,"2025-01-23T14:50:58.335",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124956,1737643858344,-500.0,0.0001726,2,"2025-01-23T14:50:58.344",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124957,1737643858354,-500.0,0.0001726,2,"2025-01-23T14:50:58.354",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124958,1737643858367,-672.48,0.0001726,2,"2025-01-23T14:50:58.367",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124959,1737643858377,-519.79160225,0.0001726,2,"2025-01-23T14:50:58.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124960,1737643858386,-500.0,0.0001726,2,"2025-01-23T14:50:58.386",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124961,1737643858395,-722.67,0.0001726,2,"2025-01-23T14:50:58.395",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124962,1737643858405,-300.0,0.0001726,2,"2025-01-23T14:50:58.405",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124963,1737643858415,-500.0,0.0001726,2,"2025-01-23T14:50:58.415",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124964,1737643858425,-500.0,0.0001726,2,"2025-01-23T14:50:58.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124965,1737643858435,-500.0,0.0001726,2,"2025-01-23T14:50:58.435",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124966,1737643858445,-500.0,0.0001726,2,"2025-01-23T14:50:58.445",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124967,1737643858455,-648.82,0.0001726,2,"2025-01-23T14:50:58.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124968,1737643858465,-500.0,0.0001726,2,"2025-01-23T14:50:58.465",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124969,1737643858474,-500.0,0.0001726,2,"2025-01-23T14:50:58.474",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124970,1737643858483,-500.0,0.0001726,2,"2025-01-23T14:50:58.483",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124971,1737643858493,-500.0,0.0001726,2,"2025-01-23T14:50:58.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124972,1737643858502,-500.0,0.0001726,2,"2025-01-23T14:50:58.502",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124973,1737643858511,-744.32,0.0001726,2,"2025-01-23T14:50:58.511",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124974,1737643858521,-500.0,0.0001726,2,"2025-01-23T14:50:58.521",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124975,1737643858531,-596.94,0.0001726,2,"2025-01-23T14:50:58.531",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124976,1737643858679,-500.0,0.0001726,2,"2025-01-23T14:50:58.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124977,1737643858694,-579.24,0.0001726,2,"2025-01-23T14:50:58.694",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124978,1737643858704,-546.62977077,0.0001726,2,"2025-01-23T14:50:58.704",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124979,1737643858713,-500.0,0.0001726,2,"2025-01-23T14:50:58.713",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124980,1737643858722,-500.0,0.0001726,2,"2025-01-23T14:50:58.722",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124981,1737643858732,-500.0,0.0001726,2,"2025-01-23T14:50:58.732",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124982,1737643858741,-641.61,0.0001726,2,"2025-01-23T14:50:58.741",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124983,1737643858755,-341.35183389,0.0001726,2,"2025-01-23T14:50:58.755",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124984,1737643858764,-500.0,0.0001726,2,"2025-01-23T14:50:58.764",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124985,1737643858774,-500.0,0.0001726,2,"2025-01-23T14:50:58.774",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124986,1737643858783,-500.0,0.0001726,2,"2025-01-23T14:50:58.783",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124987,1737643858794,-500.0,0.0001726,2,"2025-01-23T14:50:58.794",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124988,1737643858803,-500.0,0.0001726,2,"2025-01-23T14:50:58.803",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124989,1737643858813,-500.0,0.0001726,2,"2025-01-23T14:50:58.813",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124990,1737643858823,-679.49,0.0001726,2,"2025-01-23T14:50:58.823",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124991,1737643858832,-500.0,0.0001726,2,"2025-01-23T14:50:58.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124992,1737643858843,-500.0,0.0001726,2,"2025-01-23T14:50:58.843",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124993,1737643858853,-622.88,0.0001726,2,"2025-01-23T14:50:58.853",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124994,1737643858865,-500.0,0.0001726,2,"2025-01-23T14:50:58.865",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124995,1737643858874,-500.0,0.0001726,2,"2025-01-23T14:50:58.874",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124996,1737643858883,-500.0,0.0001726,2,"2025-01-23T14:50:58.883",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124997,1737643858893,-511.25,0.0001726,2,"2025-01-23T14:50:58.893",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124998,1737643858902,-799.54,0.0001726,2,"2025-01-23T14:50:58.902",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350124999,1737643858912,-500.0,0.0001726,2,"2025-01-23T14:50:58.912",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125000,1737643858923,-500.0,0.0001726,2,"2025-01-23T14:50:58.923",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125001,1737643858934,-500.0,0.0001726,2,"2025-01-23T14:50:58.934",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125002,1737643858943,-821.11,0.0001726,2,"2025-01-23T14:50:58.943",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125003,1737643858953,-569.5,0.0001726,2,"2025-01-23T14:50:58.953",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125004,1737643858963,-497.76377883,0.0001726,2,"2025-01-23T14:50:58.963",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125005,1737643858972,-698.74,0.0001726,2,"2025-01-23T14:50:58.972",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125006,1737643858981,-500.0,0.0001726,2,"2025-01-23T14:50:58.981",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125007,1737643858990,-768.48,0.0001726,2,"2025-01-23T14:50:58.990",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125008,1737643858999,-500.0,0.0001726,2,"2025-01-23T14:50:58.999",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125009,1737643859009,-500.0,0.0001726,2,"2025-01-23T14:50:59.009",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125010,1737643859018,-500.0,0.0001726,2,"2025-01-23T14:50:59.018",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125011,1737643859027,-2347.43,0.0001726,2,"2025-01-23T14:50:59.027",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125012,1737643859036,-901.23,0.0001726,2,"2025-01-23T14:50:59.036",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125013,1737643859046,-500.0,0.0001726,2,"2025-01-23T14:50:59.046",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125014,1737643859055,-500.0,0.0001726,2,"2025-01-23T14:50:59.055",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125015,1737643859064,-500.0,0.0001726,2,"2025-01-23T14:50:59.064",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125016,1737643859073,-500.0,0.0001726,2,"2025-01-23T14:50:59.073",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125017,1737643859083,-830.91,0.0001726,2,"2025-01-23T14:50:59.083",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125018,1737643859092,-500.0,0.0001726,2,"2025-01-23T14:50:59.092",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125019,1737643859102,-500.0,0.0001726,2,"2025-01-23T14:50:59.102",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125020,1737643859113,-766.14,0.0001726,2,"2025-01-23T14:50:59.113",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125021,1737643859123,-1316.3,0.0001726,2,"2025-01-23T14:50:59.123",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125022,1737643859132,-500.0,0.0001726,2,"2025-01-23T14:50:59.132",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125023,1737643859141,-1012.01,0.0001726,2,"2025-01-23T14:50:59.141",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125024,1737643859150,-500.0,0.0001726,2,"2025-01-23T14:50:59.150",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125025,1737643859159,-500.0,0.0001726,2,"2025-01-23T14:50:59.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125026,1737643859169,-963.15,0.0001726,2,"2025-01-23T14:50:59.169",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125027,1737643859179,-2938.45,0.0001726,2,"2025-01-23T14:50:59.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125028,1737643859188,-500.0,0.0001726,2,"2025-01-23T14:50:59.188",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125029,1737643859197,-500.0,0.0001726,2,"2025-01-23T14:50:59.197",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125030,1737643859207,-500.0,0.0001726,2,"2025-01-23T14:50:59.207",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125031,1737643859217,-500.0,0.0001726,2,"2025-01-23T14:50:59.217",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125032,1737643859226,-500.0,0.0001726,2,"2025-01-23T14:50:59.226",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125033,1737643859236,-500.0,0.0001726,2,"2025-01-23T14:50:59.236",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125034,1737643859245,-1127.34,0.0001726,2,"2025-01-23T14:50:59.245",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125035,1737643859255,-948.15,0.0001726,2,"2025-01-23T14:50:59.255",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125036,1737643859265,-500.0,0.0001726,2,"2025-01-23T14:50:59.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125037,1737643859274,-481.52771057,0.0001726,2,"2025-01-23T14:50:59.274",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125038,1737643859283,-1223.71,0.0001726,2,"2025-01-23T14:50:59.283",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125039,1737643859292,-500.0,0.0001726,2,"2025-01-23T14:50:59.292",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125040,1737643859302,-3935.14,0.0001726,2,"2025-01-23T14:50:59.302",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125041,1737643859312,-500.0,0.0001726,2,"2025-01-23T14:50:59.312",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125042,1737643859322,-812.59,0.0001726,2,"2025-01-23T14:50:59.322",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125043,1737643859332,-500.0,0.0001726,2,"2025-01-23T14:50:59.332",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125044,1737643859341,-500.0,0.0001726,2,"2025-01-23T14:50:59.341",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125045,1737643859350,-2339.7,0.0001726,2,"2025-01-23T14:50:59.350",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125046,1737643859360,-1653.76,0.0001726,2,"2025-01-23T14:50:59.360",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125047,1737643859369,-960.64,0.0001726,2,"2025-01-23T14:50:59.369",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125048,1737643859378,-838.97,0.0001726,2,"2025-01-23T14:50:59.378",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125049,1737643859388,-500.0,0.0001726,2,"2025-01-23T14:50:59.388",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125050,1737643859398,-2151.62,0.0001726,2,"2025-01-23T14:50:59.398",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125051,1737643859407,-1009.87,0.0001726,2,"2025-01-23T14:50:59.407",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125052,1737643859416,-695.81,0.0001726,2,"2025-01-23T14:50:59.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125053,1737643859425,-500.0,0.0001726,2,"2025-01-23T14:50:59.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125054,1737643859435,-1277.74,0.0001726,2,"2025-01-23T14:50:59.435",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125055,1737643859444,-500.0,0.0001726,2,"2025-01-23T14:50:59.444",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125056,1737643859453,-500.0,0.0001726,2,"2025-01-23T14:50:59.453",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125057,1737643859463,-1117.02,0.0001726,2,"2025-01-23T14:50:59.463",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125058,1737643859472,-500.0,0.0001726,2,"2025-01-23T14:50:59.472",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125059,1737643859482,-500.0,0.0001726,2,"2025-01-23T14:50:59.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125060,1737643859492,-684.15,0.0001726,2,"2025-01-23T14:50:59.492",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125061,1737643859502,-886.93,0.0001726,2,"2025-01-23T14:50:59.502",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125062,1737643859512,-858.47,0.0001726,2,"2025-01-23T14:50:59.512",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125063,1737643859522,-500.0,0.0001726,2,"2025-01-23T14:50:59.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125064,1737643859531,-500.0,0.0001726,2,"2025-01-23T14:50:59.531",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125065,1737643859541,-952.26,0.0001726,2,"2025-01-23T14:50:59.541",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125066,1737643859550,-500.0,0.0001726,2,"2025-01-23T14:50:59.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125067,1737643859559,-577.78,0.0001726,2,"2025-01-23T14:50:59.559",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125068,1737643859570,-608.72,0.0001726,2,"2025-01-23T14:50:59.570",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125069,1737643859580,-2083.49,0.0001726,2,"2025-01-23T14:50:59.580",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125070,1737643859590,-500.0,0.0001726,2,"2025-01-23T14:50:59.590",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125071,1737643859599,-500.0,0.0001726,2,"2025-01-23T14:50:59.599",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125072,1737643859612,-3487.11,0.0001726,2,"2025-01-23T14:50:59.612",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125073,1737643859621,-2271.23,0.0001726,2,"2025-01-23T14:50:59.621",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125074,1737643859631,-2108.97,0.0001726,2,"2025-01-23T14:50:59.631",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125075,1737643859640,-500.0,0.0001726,2,"2025-01-23T14:50:59.640",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125076,1737643859649,-2313.46,0.0001726,2,"2025-01-23T14:50:59.649",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125077,1737643859659,-338.23453748,0.0001726,2,"2025-01-23T14:50:59.659",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125078,1737643859669,-500.0,0.0001726,2,"2025-01-23T14:50:59.669",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125079,1737643859679,-500.0,0.0001726,2,"2025-01-23T14:50:59.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125080,1737643859688,-1779.58,0.0001726,2,"2025-01-23T14:50:59.688",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125081,1737643859704,-551.15136615,0.0001726,2,"2025-01-23T14:50:59.704",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125082,1737643859713,-1204.66,0.0001726,2,"2025-01-23T14:50:59.713",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125083,1737643859723,-936.89,0.0001726,2,"2025-01-23T14:50:59.723",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125084,1737643859732,-500.0,0.0001726,2,"2025-01-23T14:50:59.732",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125085,1737643859741,-699.83,0.0001726,2,"2025-01-23T14:50:59.741",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125086,1737643859752,-500.0,0.0001726,2,"2025-01-23T14:50:59.752",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125087,1737643859766,-500.0,0.0001726,2,"2025-01-23T14:50:59.766",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125088,1737643859775,-980.86,0.0001726,2,"2025-01-23T14:50:59.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125089,1737643859785,-1983.91,0.0001726,2,"2025-01-23T14:50:59.785",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125090,1737643859795,-1040.51,0.0001726,2,"2025-01-23T14:50:59.795",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125091,1737643859804,-2085.65,0.0001726,2,"2025-01-23T14:50:59.804",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125092,1737643859813,-500.0,0.0001726,2,"2025-01-23T14:50:59.813",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125093,1737643859822,-944.5,0.0001726,2,"2025-01-23T14:50:59.822",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125094,1737643859832,-1252.36,0.0001726,2,"2025-01-23T14:50:59.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125095,1737643859842,-500.0,0.0001726,2,"2025-01-23T14:50:59.842",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125096,1737643859851,-825.5,0.0001726,2,"2025-01-23T14:50:59.851",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125097,1737643859862,-500.0,0.0001726,2,"2025-01-23T14:50:59.862",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125098,1737643859872,-500.0,0.0001726,2,"2025-01-23T14:50:59.872",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125099,1737643859881,-500.0,0.0001726,2,"2025-01-23T14:50:59.881",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125100,1737643859891,-527.59,0.0001726,2,"2025-01-23T14:50:59.891",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125101,1737643859901,-1618.86,0.0001726,2,"2025-01-23T14:50:59.901",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125102,1737643859911,-500.0,0.0001726,2,"2025-01-23T14:50:59.911",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125103,1737643859920,-500.0,0.0001726,2,"2025-01-23T14:50:59.920",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125104,1737643859930,-500.0,0.0001726,2,"2025-01-23T14:50:59.930",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125105,1737643859940,-694.26,0.0001726,2,"2025-01-23T14:50:59.940",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125106,1737643859950,-645.22,0.0001726,2,"2025-01-23T14:50:59.950",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125107,1737643859959,-2343.74,0.0001726,2,"2025-01-23T14:50:59.959",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125108,1737643859968,-500.0,0.0001726,2,"2025-01-23T14:50:59.968",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125109,1737643859977,-500.0,0.0001726,2,"2025-01-23T14:50:59.977",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125110,1737643859987,-1723.16,0.0001726,2,"2025-01-23T14:50:59.987",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125111,1737643859995,-1297.71,0.0001726,2,"2025-01-23T14:50:59.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125112,1737643860006,-920.63,0.0001726,2,"2025-01-23T14:51:00.006",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125113,1737643860015,-1214.54,0.0001726,2,"2025-01-23T14:51:00.015",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125114,1737643860024,-500.0,0.0001726,2,"2025-01-23T14:51:00.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125115,1737643860034,-500.0,0.0001726,2,"2025-01-23T14:51:00.034",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125116,1737643860044,-500.0,0.0001726,2,"2025-01-23T14:51:00.044",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125117,1737643860055,-1000.0,0.0001726,2,"2025-01-23T14:51:00.055",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125118,1737643860065,-2037.22,0.0001726,2,"2025-01-23T14:51:00.065",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125119,1737643860075,-1209.91,0.0001726,2,"2025-01-23T14:51:00.075",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125120,1737643860086,-2330.42,0.0001726,2,"2025-01-23T14:51:00.086",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125121,1737643860095,-1132.49,0.0001726,2,"2025-01-23T14:51:00.095",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125122,1737643860104,-934.4,0.0001726,2,"2025-01-23T14:51:00.104",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125123,1737643860115,-729.36,0.0001726,2,"2025-01-23T14:51:00.115",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125124,1737643860124,-500.0,0.0001726,2,"2025-01-23T14:51:00.124",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125125,1737643860133,-1227.33,0.0001726,2,"2025-01-23T14:51:00.133",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125126,1737643860142,-541.17,0.0001726,2,"2025-01-23T14:51:00.142",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125127,1737643860152,-500.0,0.0001726,2,"2025-01-23T14:51:00.152",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125128,1737643860162,-2386.51,0.0001726,2,"2025-01-23T14:51:00.162",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125129,1737643860171,-500.0,0.0001726,2,"2025-01-23T14:51:00.171",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125130,1737643860180,-500.0,0.0001726,2,"2025-01-23T14:51:00.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125131,1737643860189,-500.0,0.0001726,2,"2025-01-23T14:51:00.189",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125132,1737643860199,-982.9,0.0001726,2,"2025-01-23T14:51:00.199",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125133,1737643860209,-1424.77,0.0001726,2,"2025-01-23T14:51:00.209",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125134,1737643860219,-885.65,0.0001726,2,"2025-01-23T14:51:00.219",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125135,1737643860231,-500.0,0.0001726,2,"2025-01-23T14:51:00.231",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125136,1737643860241,-635.61,0.0001726,2,"2025-01-23T14:51:00.241",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125137,1737643860251,-500.0,0.0001726,2,"2025-01-23T14:51:00.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125138,1737643860261,-500.0,0.0001726,2,"2025-01-23T14:51:00.261",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125139,1737643860271,-500.0,0.0001726,2,"2025-01-23T14:51:00.271",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125140,1737643860280,-1713.0,0.0001726,2,"2025-01-23T14:51:00.280",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125141,1737643860290,-776.47,0.0001726,2,"2025-01-23T14:51:00.290",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125142,1737643860299,-1720.11,0.0001726,2,"2025-01-23T14:51:00.299",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125143,1737643860308,-936.39,0.0001726,2,"2025-01-23T14:51:00.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125144,1737643860318,-500.0,0.0001726,2,"2025-01-23T14:51:00.318",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125145,1737643860328,-754.05,0.0001726,2,"2025-01-23T14:51:00.328",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125146,1737643860337,-631.08,0.0001726,2,"2025-01-23T14:51:00.337",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125147,1737643860347,-949.85,0.0001726,2,"2025-01-23T14:51:00.347",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125148,1737643860356,-500.0,0.0001726,2,"2025-01-23T14:51:00.356",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125149,1737643860368,-1353.35,0.0001726,2,"2025-01-23T14:51:00.368",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125150,1737643860377,-500.0,0.0001726,2,"2025-01-23T14:51:00.377",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125151,1737643860387,-910.03,0.0001726,2,"2025-01-23T14:51:00.387",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125152,1737643860396,-500.0,0.0001726,2,"2025-01-23T14:51:00.396",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125153,1737643860406,-901.29,0.0001726,2,"2025-01-23T14:51:00.406",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125154,1737643860416,-500.0,0.0001726,2,"2025-01-23T14:51:00.416",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125155,1737643860425,-500.0,0.0001726,2,"2025-01-23T14:51:00.425",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125156,1737643860435,-907.47,0.0001726,2,"2025-01-23T14:51:00.435",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125157,1737643860445,-551.01,0.0001726,2,"2025-01-23T14:51:00.445",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125158,1737643860455,-500.0,0.0001726,2,"2025-01-23T14:51:00.455",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125159,1737643860464,-642.67,0.0001726,2,"2025-01-23T14:51:00.464",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125160,1737643860474,-1224.77,0.0001726,2,"2025-01-23T14:51:00.474",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125161,1737643860483,-500.0,0.0001726,2,"2025-01-23T14:51:00.483",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125162,1737643860493,-1274.42,0.0001726,2,"2025-01-23T14:51:00.493",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125163,1737643860502,-500.0,0.0001726,2,"2025-01-23T14:51:00.502",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125164,1737643860511,-2187.83,0.0001726,2,"2025-01-23T14:51:00.511",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125165,1737643860521,-500.0,0.0001726,2,"2025-01-23T14:51:00.521",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125166,1737643860530,-500.0,0.0001726,2,"2025-01-23T14:51:00.530",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125167,1737643860539,-500.0,0.0001726,2,"2025-01-23T14:51:00.539",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125168,1737643860550,-500.0,0.0001726,2,"2025-01-23T14:51:00.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125169,1737643860559,-500.0,0.0001726,2,"2025-01-23T14:51:00.559",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125170,1737643860568,-1035.7,0.0001726,2,"2025-01-23T14:51:00.568",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125171,1737643860578,-1126.99,0.0001726,2,"2025-01-23T14:51:00.578",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125172,1737643860587,-500.0,0.0001726,2,"2025-01-23T14:51:00.587",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125173,1737643860596,-1503.48,0.0001726,2,"2025-01-23T14:51:00.596",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125174,1737643860607,-500.0,0.0001726,2,"2025-01-23T14:51:00.607",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125175,1737643860618,-500.0,0.0001726,2,"2025-01-23T14:51:00.618",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125176,1737643860627,-291.69,0.0001726,2,"2025-01-23T14:51:00.627",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125177,1737643860636,-500.0,0.0001726,2,"2025-01-23T14:51:00.636",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125178,1737643860645,-464.0,0.0001726,2,"2025-01-23T14:51:00.645",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125179,1737643860654,-1486.75834485,0.0001726,2,"2025-01-23T14:51:00.654",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125180,1737643860663,-242.79,0.00017261,2,"2025-01-23T14:51:00.663",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125181,1737643860673,-167.4492191,0.00017269,2,"2025-01-23T14:51:00.673",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125182,1737643860681,-509.5144679,0.00017288,2,"2025-01-23T14:51:00.681",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125183,1737643860690,-7465.7021081,0.00017288,2,"2025-01-23T14:51:00.690",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125184,1737643860699,-2625.6265528,0.00017288,2,"2025-01-23T14:51:00.699",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125185,1737643860708,-500.0,0.00017299,2,"2025-01-23T14:51:00.708",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125186,1737643860718,-190908.66089537,0.000173,5,"2025-01-23T14:51:00.718",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125187,1737643860737,-1072.43007779,0.000173,5,"2025-01-23T14:51:00.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125188,1737643860749,-422.88,0.000173,5,"2025-01-23T14:51:00.749",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125189,1737643860768,-500.0,0.00016438,2,"2025-01-23T14:51:00.768",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125190,1737643860778,-875408.26450511,0.000173,5,"2025-01-23T14:51:00.778",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125191,1737643860791,-12552.3785242,0.000173,5,"2025-01-23T14:51:00.791",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125192,1737643860802,-8815.42984548,0.000173,5,"2025-01-23T14:51:00.802",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125193,1737643860821,-10570.05606079,0.000173,5,"2025-01-23T14:51:00.821",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125194,1737643860834,-157425.0,0.000173,5,"2025-01-23T14:51:00.834",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125195,1737643860845,-2276.06543725,0.000173,5,"2025-01-23T14:51:00.845",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125196,1737643860872,-500.0,0.00016438,2,"2025-01-23T14:51:00.872",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125197,1737643860882,-212.196127,0.0001706,2,"2025-01-23T14:51:00.882",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125198,1737643860891,-1406.003873,0.000173,5,"2025-01-23T14:51:00.891",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125199,1737643860913,-164.870123,0.00016438,2,"2025-01-23T14:51:00.913",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125200,1737643860924,-500.0,0.00016712,2,"2025-01-23T14:51:00.924",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125201,1737643860933,-4922.82247302,0.000173,5,"2025-01-23T14:51:00.933",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125202,1737643860945,-2536.7,0.000173,5,"2025-01-23T14:51:00.945",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125203,1737643860956,-8487.5385815,0.000173,5,"2025-01-23T14:51:00.956",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125204,1737643860972,-37677.04,0.000173,5,"2025-01-23T14:51:00.972",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125205,1737643860984,-1868.87696921,0.000173,5,"2025-01-23T14:51:00.984",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125206,1737643860995,-788.79988382,0.000173,5,"2025-01-23T14:51:00.995",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125207,1737643861006,-3270.16443001,0.000173,5,"2025-01-23T14:51:01.006",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125208,1737643861028,-10321.5495383,0.000173,5,"2025-01-23T14:51:01.028",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125209,1737643861040,-5261.10941904,0.000173,5,"2025-01-23T14:51:01.040",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125210,1737643861053,-17005.71206551,0.000173,5,"2025-01-23T14:51:01.053",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125211,1737643861065,-19979.69881026,0.000173,5,"2025-01-23T14:51:01.065",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125212,1737643861078,-700.24772771,0.000173,5,"2025-01-23T14:51:01.078",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125213,1737643861336,150.0,8.777e-05,2,"2025-01-23T14:51:01.336",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125219,1737644479298,-164.98,0.00012465,2,"2025-01-23T15:01:19.298",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125220,1737644479320,-316.32673038,0.00013534,2,"2025-01-23T15:01:19.320",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125221,1737644479342,-316.32673034,0.00013543,2,"2025-01-23T15:01:19.342",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125222,1737644479367,-316.32673034,0.00013551,2,"2025-01-23T15:01:19.367",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125223,1737644479389,-316.32673034,0.0001356,2,"2025-01-23T15:01:19.389",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125224,1737644479412,-316.32673034,0.00013569,2,"2025-01-23T15:01:19.412",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125225,1737644479434,-316.32673034,0.00013577,2,"2025-01-23T15:01:19.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125226,1737644479456,-316.32673034,0.00013586,2,"2025-01-23T15:01:19.456",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125227,1737644479482,-362.23,0.00014304,2,"2025-01-23T15:01:19.482",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125228,1737644479504,-334.76,0.00014401,3,"2025-01-23T15:01:19.504",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125229,1737644479528,-2137.22,0.00014655,2,"2025-01-23T15:01:19.528",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125230,1737644479550,-222.76,0.00014741,2,"2025-01-23T15:01:19.550",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125231,1737644479572,-250.0,0.00014893,2,"2025-01-23T15:01:19.572",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125232,1737644479598,-250.0,0.00014947,2,"2025-01-23T15:01:19.598",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125233,1737644479622,-1000.0,0.00015104,2,"2025-01-23T15:01:19.622",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125234,1737644479644,-200.0,0.00015104,2,"2025-01-23T15:01:19.644",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125235,1737644479668,-215.27725224,0.000152,2,"2025-01-23T15:01:19.668",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125236,1737644479691,-156.62,0.00015265,2,"2025-01-23T15:01:19.691",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125237,1737644479715,-156.62,0.00015281,2,"2025-01-23T15:01:19.715",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125238,1737644479737,-156.62,0.00015296,2,"2025-01-23T15:01:19.737",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125239,1737644479760,-156.62,0.00015311,2,"2025-01-23T15:01:19.760",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125240,1737644479783,-156.62,0.00015326,2,"2025-01-23T15:01:19.783",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125241,1737644479810,-156.62,0.00015342,2,"2025-01-23T15:01:19.810",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125242,1737644479832,-545.83,0.00015401,2,"2025-01-23T15:01:19.832",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125243,1737644479859,-222.76,0.00015478,2,"2025-01-23T15:01:19.859",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125244,1737644479882,-319.56,0.00015668,2,"2025-01-23T15:01:19.882",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125245,1737644479905,-345.98,0.00015765,2,"2025-01-23T15:01:19.905",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125246,1737644479929,-250.0,0.00015789,2,"2025-01-23T15:01:19.929",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125247,1737644479955,-300.0,0.00015789,2,"2025-01-23T15:01:19.955",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125248,1737644483375,316.32673034,0.00013594,2,"2025-01-23T15:01:23.375",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125249,1737644488567,316.32673034,0.00013603,2,"2025-01-23T15:01:28.567",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125250,1737644491412,-228.73,0.00015884,2,"2025-01-23T15:01:31.412",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125251,1737644491434,-1545.67625028,0.00015916,2,"2025-01-23T15:01:31.434",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125252,1737644491457,-362.23,0.00016091,2,"2025-01-23T15:01:31.457",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125253,1737644491478,-1545.67625029,0.00016138,2,"2025-01-23T15:01:31.478",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125254,1737644491500,-222.76,0.00016215,2,"2025-01-23T15:01:31.500",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125255,1737644491522,-716.39099,0.000163,2,"2025-01-23T15:01:31.522",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125256,1737644491545,-728.89252674,0.00016338,2,"2025-01-23T15:01:31.545",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125257,1737644491569,-747.80997825,0.00016338,2,"2025-01-23T15:01:31.569",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125258,1737644491591,-500.0,0.00016338,2,"2025-01-23T15:01:31.591",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125259,1737644491620,-5000.0,0.00016338,2,"2025-01-23T15:01:31.620",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125260,1737644491642,-1000.0,0.00016338,2,"2025-01-23T15:01:31.642",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125261,1737644491664,-1994.6198,0.00016338,2,"2025-01-23T15:01:31.664",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125262,1737644491686,-7926.9774,0.00016338,2,"2025-01-23T15:01:31.686",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125263,1737644491709,-797.6004,0.00016338,2,"2025-01-23T15:01:31.709",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125264,1737644491730,-2500.0,0.00016338,2,"2025-01-23T15:01:31.730",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125265,1737644491752,-280.05,0.00016428,2,"2025-01-23T15:01:31.752",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125266,1737644491775,-160.989,0.0001643,2,"2025-01-23T15:01:31.775",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125267,1737644491797,-500.0,0.00016438,2,"2025-01-23T15:01:31.797",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125268,1737644491818,-500.0,0.00016438,2,"2025-01-23T15:01:31.818",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125269,1737644491840,-327.50616834,0.00016438,2,"2025-01-23T15:01:31.840",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125270,1737644491866,-500.0,0.00016438,2,"2025-01-23T15:01:31.866",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125271,1737644491888,-500.0,0.00016438,2,"2025-01-23T15:01:31.888",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125272,1737644491910,-500.0,0.00016438,2,"2025-01-23T15:01:31.910",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125273,1737644491935,-500.0,0.00016438,2,"2025-01-23T15:01:31.935",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125274,1737644491957,-500.0,0.00016438,2,"2025-01-23T15:01:31.957",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125275,1737644491980,-500.0,0.00016438,2,"2025-01-23T15:01:31.980",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125276,1737644492002,-500.0,0.00016438,2,"2025-01-23T15:01:32.002",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125277,1737644492024,-505.61508323,0.00016438,2,"2025-01-23T15:01:32.024",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125278,1737644492046,-500.0,0.00016438,2,"2025-01-23T15:01:32.046",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125279,1737644492067,-501.64659035,0.00016438,2,"2025-01-23T15:01:32.067",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125280,1737644492090,-500.0,0.00016438,2,"2025-01-23T15:01:32.090",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125281,1737644492116,-500.0,0.00016438,2,"2025-01-23T15:01:32.116",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125282,1737644492137,-500.0,0.00016438,2,"2025-01-23T15:01:32.137",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125283,1737644492159,-500.0,0.00016438,2,"2025-01-23T15:01:32.159",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125284,1737644492180,-500.0,0.00016438,2,"2025-01-23T15:01:32.180",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125285,1737644492201,-566.20210403,0.00016438,2,"2025-01-23T15:01:32.201",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125286,1737644492223,-500.0,0.00016438,2,"2025-01-23T15:01:32.223",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125287,1737644492244,-633.50127237,0.00016438,2,"2025-01-23T15:01:32.244",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125288,1737644492265,-500.0,0.00016438,2,"2025-01-23T15:01:32.265",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125289,1737644492287,-500.0,0.00016438,2,"2025-01-23T15:01:32.287",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125290,1737644492308,-500.0,0.00016438,2,"2025-01-23T15:01:32.308",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125291,1737644492330,-500.0,0.00016438,2,"2025-01-23T15:01:32.330",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125292,1737644492352,-500.0,0.00016438,2,"2025-01-23T15:01:32.352",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125293,1737644492379,-506.85197881,0.00016438,2,"2025-01-23T15:01:32.379",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125294,1737644492400,-500.0,0.00016438,2,"2025-01-23T15:01:32.400",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125295,1737644492424,-500.0,0.00016438,2,"2025-01-23T15:01:32.424",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125296,1737644492446,-500.0,0.00016438,2,"2025-01-23T15:01:32.446",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125297,1737644492471,-479.66805175,0.00016438,2,"2025-01-23T15:01:32.471",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125298,1737644492494,-221.60555751,0.00016438,2,"2025-01-23T15:01:32.494",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125299,1737644492516,-500.0,0.00016438,2,"2025-01-23T15:01:32.516",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125300,1737644492540,-500.0,0.00016438,2,"2025-01-23T15:01:32.540",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125301,1737644492562,-500.0,0.00016438,2,"2025-01-23T15:01:32.562",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125302,1737644492584,-500.0,0.00016438,2,"2025-01-23T15:01:32.584",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125303,1737644492608,-500.0,0.00016438,2,"2025-01-23T15:01:32.608",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125304,1737644492634,-500.0,0.00016438,2,"2025-01-23T15:01:32.634",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125305,1737644492657,-500.0,0.00016438,2,"2025-01-23T15:01:32.657",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125306,1737644492679,-500.0,0.00016438,2,"2025-01-23T15:01:32.679",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125307,1737644492701,-562.5781587,0.00016438,2,"2025-01-23T15:01:32.701",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125308,1737644492723,-500.0,0.00016438,2,"2025-01-23T15:01:32.723",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125309,1737644492744,-500.0,0.00016438,2,"2025-01-23T15:01:32.744",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125310,1737644492765,-500.0,0.00016438,2,"2025-01-23T15:01:32.765",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125311,1737644492787,-500.0,0.00016438,2,"2025-01-23T15:01:32.787",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125312,1737644492809,-500.0,0.00016438,2,"2025-01-23T15:01:32.809",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125313,1737644492831,-500.0,0.00016438,2,"2025-01-23T15:01:32.831",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125314,1737644492853,-500.0,0.00016438,2,"2025-01-23T15:01:32.853",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125315,1737644492880,-500.0,0.00016438,2,"2025-01-23T15:01:32.880",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125316,1737644492903,-500.0,0.00016438,2,"2025-01-23T15:01:32.903",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125317,1737644492924,-500.0,0.00016438,2,"2025-01-23T15:01:32.924",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125318,1737644492948,-500.0,0.00016438,2,"2025-01-23T15:01:32.948",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125319,1737644492970,-500.0,0.00016438,2,"2025-01-23T15:01:32.970",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125320,1737644492992,-500.0,0.00016438,2,"2025-01-23T15:01:32.992",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125321,1737644493014,-500.0,0.00016438,2,"2025-01-23T15:01:33.014",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125322,1737644493037,-500.0,0.00016438,2,"2025-01-23T15:01:33.037",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125323,1737644493061,-500.0,0.00016438,2,"2025-01-23T15:01:33.061",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125324,1737644493084,-500.0,0.00016438,2,"2025-01-23T15:01:33.084",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125325,1737644493106,-500.0,0.00016438,2,"2025-01-23T15:01:33.106",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125326,1737644493132,-500.0,0.00016438,2,"2025-01-23T15:01:33.132",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125327,1737644493155,-500.0,0.00016438,2,"2025-01-23T15:01:33.155",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125328,1737644493179,-630.71,0.00016438,2,"2025-01-23T15:01:33.179",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125329,1737644493203,-517.39516647,0.00016438,2,"2025-01-23T15:01:33.203",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125330,1737644493227,-500.0,0.00016438,2,"2025-01-23T15:01:33.227",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125331,1737644493251,-500.0,0.00016438,2,"2025-01-23T15:01:33.251",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125332,1737644493274,-557.07,0.00016438,2,"2025-01-23T15:01:33.274",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125333,1737644493296,-113.22944754,0.00016438,2,"2025-01-23T15:01:33.296",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125334,1737644668389,312.48,0.00015,10,"2025-01-23T15:04:28.389",0.00022265,24.24,0.9546748997839701,1839597813.9632394]
[350125335,1737644758728,207.11,0.00016658,30,"2025-01-23T15:05:58.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125336,1737644957148,-549.26320593,0.00013776,2,"2025-01-23T15:09:17.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125351,1737645032436,-624.82679407,0.00013776,2,"2025-01-23T15:10:32.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125352,1737645032446,-2411.92020593,0.000152,5,"2025-01-23T15:10:32.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125353,1737645032458,-2737.07979407,0.000152,5,"2025-01-23T15:10:32.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125354,1737645032468,-1199.87467513,0.000153,2,"2025-01-23T15:10:32.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125355,1737645032478,-200.0,0.0001557,2,"2025-01-23T15:10:32.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125356,1737645032487,-377.53,0.00015594,2,"2025-01-23T15:10:32.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125357,1737645032497,-250.0,0.00015594,2,"2025-01-23T15:10:32.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125358,1737645032506,-865.79,0.00015615,2,"2025-01-23T15:10:32.506",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125359,1737645032515,-8399.53,0.00015636,2,"2025-01-23T15:10:32.515",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125360,1737645032524,-171.2,0.00015657,2,"2025-01-23T15:10:32.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125361,1737645032534,-1322.68,0.00015694,2,"2025-01-23T15:10:32.534",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125362,1737645032543,-229.21,0.00015712,2,"2025-01-23T15:10:32.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125363,1737645032561,-1272.0,0.00016,2,"2025-01-23T15:10:32.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125364,1737645032572,-1174.09,0.0001604,2,"2025-01-23T15:10:32.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125365,1737645032584,-212.0,0.00016337,2,"2025-01-23T15:10:32.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125366,1737645032594,-673.02898047,0.00016338,2,"2025-01-23T15:10:32.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125367,1737645032604,-221.1964,0.00016338,2,"2025-01-23T15:10:32.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125368,1737645032613,-5000.0,0.00016338,2,"2025-01-23T15:10:32.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125369,1737645032623,-1000.0,0.00016338,2,"2025-01-23T15:10:32.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125370,1737645032632,-508.15,0.00016338,2,"2025-01-23T15:10:32.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125371,1737645032642,-1310.8171,0.00016338,2,"2025-01-23T15:10:32.642",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125372,1737645032652,-500.0,0.00016438,2,"2025-01-23T15:10:32.652",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125373,1737645032665,-500.0,0.00016438,2,"2025-01-23T15:10:32.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125374,1737645032675,-500.0,0.00016438,2,"2025-01-23T15:10:32.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125375,1737645032684,-500.0,0.00016438,2,"2025-01-23T15:10:32.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125376,1737645032694,-500.0,0.00016438,7,"2025-01-23T15:10:32.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125377,1737645032703,-500.0,0.00016438,2,"2025-01-23T15:10:32.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125378,1737645032713,-500.32792647,0.00016438,2,"2025-01-23T15:10:32.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125379,1737645032723,-221.26292219,0.00016438,2,"2025-01-23T15:10:32.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125380,1737645032733,-313.23707781,0.00016438,2,"2025-01-23T15:10:32.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125381,1737645032743,-500.0,0.00016438,2,"2025-01-23T15:10:32.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125382,1737645032753,-510.94447008,0.00016438,2,"2025-01-23T15:10:32.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125383,1737645032763,-500.0,0.00016438,2,"2025-01-23T15:10:32.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125384,1737645032774,-500.0,0.00016438,2,"2025-01-23T15:10:32.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125385,1737645032784,-500.0,0.00016438,2,"2025-01-23T15:10:32.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125386,1737645032794,-500.0,0.00016438,2,"2025-01-23T15:10:32.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125387,1737645032810,-500.0,0.00016438,2,"2025-01-23T15:10:32.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125388,1737645032820,-500.0,0.00016438,2,"2025-01-23T15:10:32.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125389,1737645032829,-500.0,0.00016438,2,"2025-01-23T15:10:32.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125390,1737645032839,-500.0,0.00016438,2,"2025-01-23T15:10:32.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125391,1737645032849,-500.0,0.00016438,2,"2025-01-23T15:10:32.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125392,1737645032858,-500.0,0.00016438,2,"2025-01-23T15:10:32.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125393,1737645032868,-500.0,0.00016438,2,"2025-01-23T15:10:32.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125394,1737645032878,-500.0,0.00016438,2,"2025-01-23T15:10:32.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125395,1737645032888,-500.0,0.00016438,2,"2025-01-23T15:10:32.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125396,1737645032897,-500.0,0.00016438,2,"2025-01-23T15:10:32.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125397,1737645032906,-500.0,0.00016438,2,"2025-01-23T15:10:32.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125398,1737645032915,-500.0,0.00016438,2,"2025-01-23T15:10:32.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125399,1737645032924,-500.0,0.00016438,2,"2025-01-23T15:10:32.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125400,1737645032933,-500.0,0.00016438,2,"2025-01-23T15:10:32.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125401,1737645032943,-500.0,0.00016438,2,"2025-01-23T15:10:32.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125402,1737645032952,-500.0,0.00016438,2,"2025-01-23T15:10:32.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125403,1737645032961,-500.0,0.00016438,2,"2025-01-23T15:10:32.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125404,1737645032970,-500.0,0.00016438,2,"2025-01-23T15:10:32.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125405,1737645032980,-500.0,0.00016438,2,"2025-01-23T15:10:32.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125406,1737645032989,-300.0,0.00016438,2,"2025-01-23T15:10:32.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125408,1737645032999,-500.0,0.00016438,2,"2025-01-23T15:10:32.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125410,1737645033008,-275.83461059,0.00016438,2,"2025-01-23T15:10:33.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125412,1737645033017,-316.28544033,0.00016438,2,"2025-01-23T15:10:33.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125414,1737645033027,-500.0,0.00016438,2,"2025-01-23T15:10:33.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125416,1737645033036,-500.0,0.00016438,2,"2025-01-23T15:10:33.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125418,1737645033053,-500.0,0.00016438,2,"2025-01-23T15:10:33.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125420,1737645033063,-500.0,0.00016438,2,"2025-01-23T15:10:33.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125422,1737645033074,-500.0,0.00016438,2,"2025-01-23T15:10:33.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125424,1737645033087,-618.3115715,0.00016438,2,"2025-01-23T15:10:33.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125426,1737645033098,-500.0,0.00016438,2,"2025-01-23T15:10:33.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125428,1737645033108,-500.0,0.00016438,2,"2025-01-23T15:10:33.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125430,1737645033119,-500.0,0.00016438,2,"2025-01-23T15:10:33.119",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125432,1737645033130,-500.0,0.00016438,2,"2025-01-23T15:10:33.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125433,1737645033139,-419.46996626,0.00016438,2,"2025-01-23T15:10:33.139",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125435,1737645033149,-500.0,0.00016438,2,"2025-01-23T15:10:33.149",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125436,1737645033159,-500.0,0.00016438,2,"2025-01-23T15:10:33.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125438,1737645033170,-500.0,0.00016438,2,"2025-01-23T15:10:33.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125440,1737645033180,-500.0,0.00016438,2,"2025-01-23T15:10:33.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125442,1737645033190,-500.0,0.00016438,2,"2025-01-23T15:10:33.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125444,1737645033200,-500.0,0.00016438,2,"2025-01-23T15:10:33.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125446,1737645033210,-500.0,0.00016438,2,"2025-01-23T15:10:33.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125448,1737645033220,-500.0,0.00016438,2,"2025-01-23T15:10:33.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125451,1737645033229,-500.0,0.00016438,2,"2025-01-23T15:10:33.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125454,1737645033239,-500.0,0.00016438,2,"2025-01-23T15:10:33.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125457,1737645033249,-500.0,0.00016438,2,"2025-01-23T15:10:33.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125460,1737645033258,-500.0,0.00016438,2,"2025-01-23T15:10:33.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125463,1737645033268,-500.0,0.00016438,2,"2025-01-23T15:10:33.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125465,1737645033278,-500.0,0.00016438,2,"2025-01-23T15:10:33.278",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125467,1737645033288,-500.0,0.00016438,2,"2025-01-23T15:10:33.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125469,1737645033302,-500.0,0.00016438,2,"2025-01-23T15:10:33.302",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125471,1737645033312,-500.0,0.00016438,2,"2025-01-23T15:10:33.312",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125473,1737645033322,-500.0,0.00016438,2,"2025-01-23T15:10:33.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125475,1737645033332,-500.0,0.00016438,2,"2025-01-23T15:10:33.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125477,1737645033341,-500.0,0.00016438,2,"2025-01-23T15:10:33.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125479,1737645033352,-500.0,0.00016438,2,"2025-01-23T15:10:33.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125481,1737645033361,-500.0,0.00016438,2,"2025-01-23T15:10:33.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125482,1737645033371,-500.0,0.00016438,2,"2025-01-23T15:10:33.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125483,1737645033382,-728.78,0.00016438,2,"2025-01-23T15:10:33.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125484,1737645033393,-500.0,0.00016438,2,"2025-01-23T15:10:33.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125485,1737645033402,-500.0,0.00016438,2,"2025-01-23T15:10:33.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125486,1737645033412,-500.0,0.00016438,2,"2025-01-23T15:10:33.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125487,1737645033421,-500.0,0.00016438,2,"2025-01-23T15:10:33.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125488,1737645033431,-500.0,0.00016438,2,"2025-01-23T15:10:33.431",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125489,1737645033442,-500.0,0.00016438,2,"2025-01-23T15:10:33.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125490,1737645033451,-500.0,0.00016438,2,"2025-01-23T15:10:33.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125491,1737645033461,-500.0,0.00016438,2,"2025-01-23T15:10:33.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125492,1737645033472,-500.0,0.00016438,2,"2025-01-23T15:10:33.472",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125494,1737645033482,-500.0,0.00016438,2,"2025-01-23T15:10:33.482",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125496,1737645033492,-500.0,0.00016438,2,"2025-01-23T15:10:33.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125498,1737645033502,-500.0,0.00016438,2,"2025-01-23T15:10:33.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125500,1737645033512,-500.0,0.00016438,2,"2025-01-23T15:10:33.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125502,1737645033522,-500.0,0.00016438,2,"2025-01-23T15:10:33.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125504,1737645033532,-628.80243118,0.00016438,2,"2025-01-23T15:10:33.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125506,1737645033541,-500.0,0.00016438,2,"2025-01-23T15:10:33.541",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125508,1737645033556,-500.0,0.00016438,2,"2025-01-23T15:10:33.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125510,1737645033566,-645.04645593,0.00016438,2,"2025-01-23T15:10:33.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125512,1737645033575,-500.0,0.00016438,2,"2025-01-23T15:10:33.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125513,1737645033587,-500.0,0.00016438,2,"2025-01-23T15:10:33.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125515,1737645033597,-500.0,0.00016438,2,"2025-01-23T15:10:33.597",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125517,1737645033607,-500.55822954,0.00016438,2,"2025-01-23T15:10:33.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125519,1737645033617,-191.12063825,0.00016438,2,"2025-01-23T15:10:33.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125521,1737645033628,-500.0,0.00016438,2,"2025-01-23T15:10:33.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125523,1737645033637,-500.0,0.00016438,2,"2025-01-23T15:10:33.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125525,1737645033647,-500.0,0.00016438,2,"2025-01-23T15:10:33.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125527,1737645033658,-500.0,0.00016438,2,"2025-01-23T15:10:33.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125529,1737645033669,-500.0,0.00016438,2,"2025-01-23T15:10:33.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125531,1737645033679,-500.0,0.00016438,2,"2025-01-23T15:10:33.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125533,1737645033690,-500.0,0.00016438,2,"2025-01-23T15:10:33.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125535,1737645033700,-516.58264523,0.00016438,2,"2025-01-23T15:10:33.700",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125537,1737645033710,-500.0,0.00016438,2,"2025-01-23T15:10:33.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125539,1737645033719,-500.0,0.00016438,2,"2025-01-23T15:10:33.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125541,1737645033729,-500.0,0.00016438,2,"2025-01-23T15:10:33.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125543,1737645033738,-500.0,0.00016438,2,"2025-01-23T15:10:33.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125545,1737645033748,-500.0,0.00016438,2,"2025-01-23T15:10:33.748",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125547,1737645033758,-561.4,0.00016438,2,"2025-01-23T15:10:33.758",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125549,1737645033768,-500.0,0.00016438,2,"2025-01-23T15:10:33.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125551,1737645033778,-500.0,0.00016438,2,"2025-01-23T15:10:33.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125553,1737645033790,-500.0,0.00016438,2,"2025-01-23T15:10:33.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125554,1737645033806,-500.0,0.00016438,2,"2025-01-23T15:10:33.806",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125556,1737645033817,-500.0,0.00016438,2,"2025-01-23T15:10:33.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125558,1737645033828,-534.51993967,0.00016438,2,"2025-01-23T15:10:33.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125561,1737645033838,-500.0,0.00016438,2,"2025-01-23T15:10:33.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125562,1737645033849,-500.0,0.00016438,2,"2025-01-23T15:10:33.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125565,1737645033859,-500.0,0.00016438,2,"2025-01-23T15:10:33.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125567,1737645033869,-500.0,0.00016438,2,"2025-01-23T15:10:33.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125569,1737645033880,-500.0,0.00016438,2,"2025-01-23T15:10:33.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125571,1737645033891,-500.0,0.00016438,2,"2025-01-23T15:10:33.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125572,1737645033902,-500.0,0.00016438,2,"2025-01-23T15:10:33.902",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125574,1737645033912,-770.38,0.00016438,2,"2025-01-23T15:10:33.912",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125577,1737645033922,-500.0,0.00016438,2,"2025-01-23T15:10:33.922",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125578,1737645033931,-500.0,0.00016438,2,"2025-01-23T15:10:33.931",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125580,1737645033940,-500.0,0.00016438,2,"2025-01-23T15:10:33.940",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125582,1737645033950,-500.0,0.00016438,2,"2025-01-23T15:10:33.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125584,1737645033960,-553.93,0.00016438,2,"2025-01-23T15:10:33.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125587,1737645033970,-500.0,0.00016438,2,"2025-01-23T15:10:33.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125588,1737645033979,-816.19,0.00016438,2,"2025-01-23T15:10:33.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125590,1737645033989,-500.0,0.00016438,2,"2025-01-23T15:10:33.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125592,1737645033999,-500.0,0.00016438,2,"2025-01-23T15:10:33.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125595,1737645034008,-500.0,0.00016438,2,"2025-01-23T15:10:34.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125596,1737645034017,-629.36732069,0.00016438,2,"2025-01-23T15:10:34.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125599,1737645034028,-500.0,0.00016438,2,"2025-01-23T15:10:34.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125601,1737645034037,-305.94320592,0.00016438,2,"2025-01-23T15:10:34.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125602,1737645034050,-500.0,0.00016438,2,"2025-01-23T15:10:34.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125605,1737645034060,-500.0,0.00016438,2,"2025-01-23T15:10:34.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125624,1737645034240,-500.0,0.00016438,2,"2025-01-23T15:10:34.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125627,1737645034250,-500.0,0.00016438,2,"2025-01-23T15:10:34.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125629,1737645034260,-500.0,0.00016438,2,"2025-01-23T15:10:34.260",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125631,1737645034269,-500.0,0.00016438,2,"2025-01-23T15:10:34.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125633,1737645034279,-500.0,0.00016438,2,"2025-01-23T15:10:34.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125635,1737645034289,-500.0,0.00016438,2,"2025-01-23T15:10:34.289",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125637,1737645034301,-500.0,0.00016438,2,"2025-01-23T15:10:34.301",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125639,1737645034310,-500.0,0.00016438,2,"2025-01-23T15:10:34.310",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125641,1737645034320,-500.0,0.00016438,2,"2025-01-23T15:10:34.320",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125643,1737645034331,-500.0,0.00016438,2,"2025-01-23T15:10:34.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125645,1737645034341,-500.0,0.00016438,2,"2025-01-23T15:10:34.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125647,1737645034350,-200.0,0.00016438,2,"2025-01-23T15:10:34.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125649,1737645034360,-500.0,0.00016438,2,"2025-01-23T15:10:34.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125651,1737645034370,-533.86,0.00016438,2,"2025-01-23T15:10:34.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125653,1737645034380,-500.0,0.00016438,2,"2025-01-23T15:10:34.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125655,1737645034389,-500.0,0.00016438,2,"2025-01-23T15:10:34.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125657,1737645034399,-500.0,0.00016438,2,"2025-01-23T15:10:34.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125659,1737645034408,-500.0,0.00016438,2,"2025-01-23T15:10:34.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125661,1737645034418,-500.0,0.00016438,2,"2025-01-23T15:10:34.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125663,1737645034429,-500.0,0.00016438,2,"2025-01-23T15:10:34.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125665,1737645034438,-500.0,0.00016438,2,"2025-01-23T15:10:34.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125667,1737645034448,-500.0,0.00016438,2,"2025-01-23T15:10:34.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125669,1737645034458,-500.0,0.00016438,2,"2025-01-23T15:10:34.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125671,1737645034468,-500.0,0.00016438,2,"2025-01-23T15:10:34.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125673,1737645034479,-500.0,0.00016438,2,"2025-01-23T15:10:34.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125675,1737645034488,-500.0,0.00016438,2,"2025-01-23T15:10:34.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125677,1737645034498,-500.0,0.00016438,2,"2025-01-23T15:10:34.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125679,1737645034508,-500.0,0.00016438,2,"2025-01-23T15:10:34.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125681,1737645034518,-500.0,0.00016438,2,"2025-01-23T15:10:34.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125683,1737645034530,-500.0,0.00016438,2,"2025-01-23T15:10:34.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125685,1737645034539,-500.0,0.00016438,2,"2025-01-23T15:10:34.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125687,1737645034555,-500.0,0.00016438,2,"2025-01-23T15:10:34.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125689,1737645034566,-483.49984756,0.00016438,2,"2025-01-23T15:10:34.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125691,1737645034576,-665.01,0.00016438,2,"2025-01-23T15:10:34.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125693,1737645034587,-500.0,0.00016438,2,"2025-01-23T15:10:34.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125695,1737645034601,-500.0,0.00016438,2,"2025-01-23T15:10:34.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125697,1737645034612,-530.63776187,0.00016438,2,"2025-01-23T15:10:34.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125699,1737645034623,-500.0,0.00016438,2,"2025-01-23T15:10:34.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125701,1737645034634,-591.449939,0.00016438,2,"2025-01-23T15:10:34.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125703,1737645034645,-500.0,0.00016438,2,"2025-01-23T15:10:34.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125705,1737645034654,-598.39,0.00016438,2,"2025-01-23T15:10:34.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125707,1737645034665,-501.73498177,0.00016438,2,"2025-01-23T15:10:34.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125709,1737645034674,-500.0,0.00016438,2,"2025-01-23T15:10:34.674",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125711,1737645034685,-500.0,0.00016438,2,"2025-01-23T15:10:34.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125713,1737645034695,-500.0,0.00016438,2,"2025-01-23T15:10:34.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125715,1737645034705,-544.61373762,0.00016438,2,"2025-01-23T15:10:34.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125717,1737645034717,-386.77055246,0.00016438,2,"2025-01-23T15:10:34.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125719,1737645034727,-666.93,0.00016438,2,"2025-01-23T15:10:34.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125721,1737645034737,-500.0,0.00016438,2,"2025-01-23T15:10:34.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125723,1737645034747,-368.9271341,0.00016438,2,"2025-01-23T15:10:34.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125725,1737645034757,-506.66081669,0.00016438,2,"2025-01-23T15:10:34.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125727,1737645034766,-500.0,0.00016438,2,"2025-01-23T15:10:34.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125729,1737645034775,-500.0,0.00016438,2,"2025-01-23T15:10:34.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125731,1737645034785,-500.0,0.00016438,2,"2025-01-23T15:10:34.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125733,1737645034800,-665.125062,0.00016438,2,"2025-01-23T15:10:34.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125735,1737645034810,-500.0,0.00016438,2,"2025-01-23T15:10:34.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125737,1737645034820,-611.43,0.00016438,2,"2025-01-23T15:10:34.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125739,1737645034830,-500.0,0.00016438,2,"2025-01-23T15:10:34.830",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125741,1737645034839,-500.0,0.00016438,2,"2025-01-23T15:10:34.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125743,1737645034849,-500.0,0.00016438,2,"2025-01-23T15:10:34.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125745,1737645034859,-500.0,0.00016438,2,"2025-01-23T15:10:34.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125747,1737645034868,-500.0,0.00016438,2,"2025-01-23T15:10:34.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125749,1737645034878,-500.0,0.00016438,2,"2025-01-23T15:10:34.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125751,1737645034887,-500.0,0.00016438,2,"2025-01-23T15:10:34.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125753,1737645034897,-500.0,0.00016438,2,"2025-01-23T15:10:34.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125755,1737645034906,-500.0,0.00016438,2,"2025-01-23T15:10:34.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125757,1737645034915,-500.0,0.00016438,2,"2025-01-23T15:10:34.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125759,1737645034925,-456.22464297,0.00016438,2,"2025-01-23T15:10:34.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125762,1737645034945,-43.77535703,0.00016438,2,"2025-01-23T15:10:34.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125764,1737645034954,-206.75437811,0.00016438,2,"2025-01-23T15:10:34.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125767,1737645034970,-293.24562189,0.00016438,2,"2025-01-23T15:10:34.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125769,1737645034979,-500.0,0.00016438,2,"2025-01-23T15:10:34.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125771,1737645034988,-500.0,0.00016438,2,"2025-01-23T15:10:34.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125773,1737645034998,-507.61127453,0.00016438,2,"2025-01-23T15:10:34.998",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125775,1737645035007,-500.0,0.00016438,2,"2025-01-23T15:10:35.007",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125777,1737645035017,-500.0,0.00016438,2,"2025-01-23T15:10:35.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125779,1737645035027,-500.0,0.00016438,2,"2025-01-23T15:10:35.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125781,1737645035036,-500.0,0.00016438,2,"2025-01-23T15:10:35.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125783,1737645035045,-500.0,0.00016438,2,"2025-01-23T15:10:35.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125785,1737645035058,-500.0,0.00016438,2,"2025-01-23T15:10:35.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125787,1737645035068,-500.0,0.00016438,2,"2025-01-23T15:10:35.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125789,1737645035079,-500.0,0.00016438,2,"2025-01-23T15:10:35.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125791,1737645035089,-500.0,0.00016438,2,"2025-01-23T15:10:35.089",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125793,1737645035098,-500.0,0.00016438,2,"2025-01-23T15:10:35.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125795,1737645035107,-500.0,0.00016438,2,"2025-01-23T15:10:35.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125797,1737645035117,-500.0,0.00016438,2,"2025-01-23T15:10:35.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125799,1737645035130,-500.0,0.00016438,2,"2025-01-23T15:10:35.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125801,1737645035139,-645.07,0.00016438,2,"2025-01-23T15:10:35.139",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125802,1737645035148,-618.87111228,0.00016438,2,"2025-01-23T15:10:35.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125805,1737645035157,-506.78946765,0.00016438,2,"2025-01-23T15:10:35.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125807,1737645035166,-500.0,0.00016438,2,"2025-01-23T15:10:35.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125809,1737645035175,-247.94629441,0.00016438,2,"2025-01-23T15:10:35.175",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125811,1737645035185,-504.03284647,0.00016438,2,"2025-01-23T15:10:35.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125813,1737645035195,-500.0,0.00016438,2,"2025-01-23T15:10:35.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125815,1737645035205,-500.0,0.00016438,2,"2025-01-23T15:10:35.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125817,1737645035214,-500.0,0.00016438,2,"2025-01-23T15:10:35.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125819,1737645035223,-500.0,0.00016438,2,"2025-01-23T15:10:35.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125821,1737645035232,-500.0,0.00016438,2,"2025-01-23T15:10:35.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125823,1737645035242,-500.0,0.00016438,2,"2025-01-23T15:10:35.242",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125825,1737645035251,-500.0,0.00016438,2,"2025-01-23T15:10:35.251",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125827,1737645035261,-500.0,0.00016438,2,"2025-01-23T15:10:35.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125829,1737645035271,-500.0,0.00016438,2,"2025-01-23T15:10:35.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125831,1737645035279,-462.93488849,0.00016438,2,"2025-01-23T15:10:35.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125833,1737645035290,-500.0,0.00016438,2,"2025-01-23T15:10:35.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125835,1737645035303,-574.7,0.00016438,2,"2025-01-23T15:10:35.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125837,1737645035313,-500.0,0.00016438,2,"2025-01-23T15:10:35.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125839,1737645035322,-500.0,0.00016438,2,"2025-01-23T15:10:35.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125841,1737645035331,-500.0,0.00016438,2,"2025-01-23T15:10:35.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125843,1737645035340,-526.08178114,0.00016438,2,"2025-01-23T15:10:35.340",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125845,1737645035349,-500.0,0.00016438,2,"2025-01-23T15:10:35.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125847,1737645035358,-500.0,0.00016438,2,"2025-01-23T15:10:35.358",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125849,1737645035368,-502.88653398,0.00016438,2,"2025-01-23T15:10:35.368",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125851,1737645035379,-500.0,0.00016438,2,"2025-01-23T15:10:35.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125853,1737645035389,-500.0,0.00016438,2,"2025-01-23T15:10:35.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125855,1737645035400,-500.0,0.00016438,2,"2025-01-23T15:10:35.400",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125857,1737645035410,-665.43,0.00016438,2,"2025-01-23T15:10:35.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125859,1737645035419,-288.2377084,0.00016438,2,"2025-01-23T15:10:35.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125861,1737645035428,-500.0,0.00016438,2,"2025-01-23T15:10:35.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125863,1737645035443,-500.0,0.00016438,2,"2025-01-23T15:10:35.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125865,1737645035453,-447.06582982,0.00016438,2,"2025-01-23T15:10:35.453",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125867,1737645035463,-500.0,0.00016438,2,"2025-01-23T15:10:35.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125869,1737645035473,-500.0,0.00016438,2,"2025-01-23T15:10:35.473",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125871,1737645035482,-500.0,0.00016438,2,"2025-01-23T15:10:35.482",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125873,1737645035491,-290.89147074,0.00016438,2,"2025-01-23T15:10:35.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125875,1737645035500,-506.25064628,0.00016438,2,"2025-01-23T15:10:35.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125876,1737645035509,-500.0,0.00016438,2,"2025-01-23T15:10:35.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125878,1737645035518,-643.73,0.00016438,2,"2025-01-23T15:10:35.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125881,1737645035527,-500.0,0.00016438,2,"2025-01-23T15:10:35.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125883,1737645035537,-500.0,0.00016438,2,"2025-01-23T15:10:35.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125884,1737645035547,-500.0,0.00016438,2,"2025-01-23T15:10:35.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125886,1737645035557,-500.0,0.00016438,2,"2025-01-23T15:10:35.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125888,1737645035566,-512.19,0.00016438,2,"2025-01-23T15:10:35.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125890,1737645035575,-500.0,0.00016438,2,"2025-01-23T15:10:35.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125892,1737645035584,-661.94,0.00016438,2,"2025-01-23T15:10:35.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125894,1737645035593,-500.0,0.00016438,2,"2025-01-23T15:10:35.593",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125896,1737645035603,-500.0,0.00016438,2,"2025-01-23T15:10:35.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125899,1737645035614,-667.89,0.00016438,2,"2025-01-23T15:10:35.614",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125900,1737645035622,-539.11,0.00016438,2,"2025-01-23T15:10:35.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125902,1737645035632,-291.78626207,0.00016438,2,"2025-01-23T15:10:35.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125905,1737645035641,-624.02,0.00016438,2,"2025-01-23T15:10:35.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125906,1737645035651,-500.0,0.00016438,2,"2025-01-23T15:10:35.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125909,1737645035662,-500.0,0.00016438,2,"2025-01-23T15:10:35.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125911,1737645035671,-500.0,0.00016438,2,"2025-01-23T15:10:35.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125913,1737645035681,-500.0,0.00016438,2,"2025-01-23T15:10:35.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125915,1737645035690,-500.0,0.00016438,2,"2025-01-23T15:10:35.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125917,1737645035699,-500.0,0.00016438,2,"2025-01-23T15:10:35.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125918,1737645035709,-500.0,0.00016438,2,"2025-01-23T15:10:35.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125920,1737645035718,-500.0,0.00016438,2,"2025-01-23T15:10:35.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125922,1737645035728,-652.9,0.00016438,2,"2025-01-23T15:10:35.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125924,1737645035737,-566.04,0.00016438,2,"2025-01-23T15:10:35.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125926,1737645035747,-500.0,0.00016438,2,"2025-01-23T15:10:35.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125929,1737645035756,-500.0,0.00016438,2,"2025-01-23T15:10:35.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125931,1737645035765,-500.0,0.00016438,2,"2025-01-23T15:10:35.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125932,1737645035775,-500.0,0.00016438,2,"2025-01-23T15:10:35.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125935,1737645035784,-618.01,0.00016438,2,"2025-01-23T15:10:35.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125937,1737645035793,-500.0,0.00016438,2,"2025-01-23T15:10:35.793",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125939,1737645035807,-607.91,0.00016438,2,"2025-01-23T15:10:35.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125941,1737645035816,-530.48,0.00016438,2,"2025-01-23T15:10:35.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125943,1737645035825,-500.0,0.00016438,2,"2025-01-23T15:10:35.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125945,1737645035834,-500.0,0.00016438,2,"2025-01-23T15:10:35.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125947,1737645035844,-500.0,0.00016438,2,"2025-01-23T15:10:35.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125949,1737645035853,-500.0,0.00016438,2,"2025-01-23T15:10:35.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125950,1737645035862,-500.0,0.00016438,2,"2025-01-23T15:10:35.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125952,1737645035871,-500.0,0.00016438,2,"2025-01-23T15:10:35.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125954,1737645035880,-500.0,0.00016438,2,"2025-01-23T15:10:35.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125956,1737645035889,-500.0,0.00016438,2,"2025-01-23T15:10:35.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125958,1737645035898,-500.0,0.00016438,2,"2025-01-23T15:10:35.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125960,1737645035908,-500.0,0.00016438,2,"2025-01-23T15:10:35.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125962,1737645035917,-500.0,0.00016438,2,"2025-01-23T15:10:35.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125964,1737645035926,-690.5,0.00016438,2,"2025-01-23T15:10:35.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125966,1737645035938,-508.97264046,0.00016438,2,"2025-01-23T15:10:35.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125968,1737645035950,-731.93,0.00016438,2,"2025-01-23T15:10:35.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125969,1737645035960,-2136.21,0.00016438,2,"2025-01-23T15:10:35.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125970,1737645035969,-248.24377808,0.00016438,2,"2025-01-23T15:10:35.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125971,1737645035978,-500.0,0.00016438,2,"2025-01-23T15:10:35.978",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125972,1737645035987,-500.0,0.00016438,2,"2025-01-23T15:10:35.987",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125973,1737645035997,-500.0,0.00016438,2,"2025-01-23T15:10:35.997",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125974,1737645036008,-500.0,0.00016438,2,"2025-01-23T15:10:36.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125975,1737645036017,-719.7,0.00016438,2,"2025-01-23T15:10:36.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125976,1737645036027,-500.0,0.00016438,2,"2025-01-23T15:10:36.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125978,1737645036037,-500.0,0.00016438,2,"2025-01-23T15:10:36.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125980,1737645036051,-1077.18,0.00016438,2,"2025-01-23T15:10:36.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125982,1737645036063,-500.0,0.00016438,2,"2025-01-23T15:10:36.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125984,1737645036074,-689.78,0.00016438,2,"2025-01-23T15:10:36.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125986,1737645036088,-2051.15,0.00016438,2,"2025-01-23T15:10:36.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125988,1737645036099,-500.0,0.00016438,2,"2025-01-23T15:10:36.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125990,1737645036108,-500.0,0.00016438,2,"2025-01-23T15:10:36.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125992,1737645036118,-500.0,0.00016438,2,"2025-01-23T15:10:36.118",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125994,1737645036132,-500.0,0.00016438,2,"2025-01-23T15:10:36.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125996,1737645036142,-500.0,0.00016438,2,"2025-01-23T15:10:36.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350125998,1737645036152,-500.0,0.00016438,2,"2025-01-23T15:10:36.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126000,1737645036162,-636.7,0.00016438,2,"2025-01-23T15:10:36.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126002,1737645036172,-500.0,0.00016438,2,"2025-01-23T15:10:36.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126004,1737645036182,-1135.64,0.00016438,2,"2025-01-23T15:10:36.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126006,1737645036191,-500.0,0.00016438,2,"2025-01-23T15:10:36.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126008,1737645036202,-767.11,0.00016438,2,"2025-01-23T15:10:36.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126010,1737645036211,-1199.19,0.00016438,2,"2025-01-23T15:10:36.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126012,1737645036220,-500.0,0.00016438,2,"2025-01-23T15:10:36.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126014,1737645036231,-500.0,0.00016438,2,"2025-01-23T15:10:36.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126016,1737645036241,-500.0,0.00016438,2,"2025-01-23T15:10:36.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126018,1737645036251,-500.0,0.00016438,2,"2025-01-23T15:10:36.251",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126020,1737645036261,-2308.51,0.00016438,2,"2025-01-23T15:10:36.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126022,1737645036270,-500.0,0.00016438,2,"2025-01-23T15:10:36.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126023,1737645036279,-1391.13,0.00016438,2,"2025-01-23T15:10:36.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126025,1737645036291,-698.63,0.00016438,2,"2025-01-23T15:10:36.291",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126027,1737645036306,-562.02,0.00016438,2,"2025-01-23T15:10:36.306",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126029,1737645036315,-891.18,0.00016438,2,"2025-01-23T15:10:36.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126031,1737645036325,-500.0,0.00016438,2,"2025-01-23T15:10:36.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126033,1737645036334,-819.79,0.00016438,2,"2025-01-23T15:10:36.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126036,1737645036344,-2597.36,0.00016438,2,"2025-01-23T15:10:36.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126038,1737645036354,-500.0,0.00016438,2,"2025-01-23T15:10:36.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126039,1737645036364,-2134.79,0.00016438,2,"2025-01-23T15:10:36.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126041,1737645036374,-500.0,0.00016438,2,"2025-01-23T15:10:36.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126043,1737645036383,-500.0,0.00016438,2,"2025-01-23T15:10:36.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126045,1737645036392,-500.0,0.00016438,2,"2025-01-23T15:10:36.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126047,1737645036402,-1084.72,0.00016438,2,"2025-01-23T15:10:36.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126049,1737645036411,-500.0,0.00016438,2,"2025-01-23T15:10:36.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126052,1737645036421,-500.0,0.00016438,2,"2025-01-23T15:10:36.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126054,1737645036430,-500.0,0.00016438,2,"2025-01-23T15:10:36.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126056,1737645036439,-500.0,0.00016438,2,"2025-01-23T15:10:36.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126058,1737645036449,-500.0,0.00016438,2,"2025-01-23T15:10:36.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126059,1737645036458,-844.37,0.00016438,2,"2025-01-23T15:10:36.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126061,1737645036467,-875.15,0.00016438,2,"2025-01-23T15:10:36.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126063,1737645036477,-560.99,0.00016438,2,"2025-01-23T15:10:36.477",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126066,1737645036486,-500.0,0.00016438,2,"2025-01-23T15:10:36.486",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126068,1737645036496,-500.0,0.00016438,2,"2025-01-23T15:10:36.496",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126070,1737645036505,-1539.16,0.00016438,2,"2025-01-23T15:10:36.505",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126072,1737645036515,-478.04140131,0.00016438,2,"2025-01-23T15:10:36.515",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126074,1737645036524,-3578.96,0.00016438,2,"2025-01-23T15:10:36.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126076,1737645036534,-961.42,0.00016438,2,"2025-01-23T15:10:36.534",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126077,1737645036543,-500.0,0.00016438,2,"2025-01-23T15:10:36.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126079,1737645036556,-500.0,0.00016438,2,"2025-01-23T15:10:36.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126081,1737645036569,-500.0,0.00016438,2,"2025-01-23T15:10:36.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126083,1737645036578,-500.0,0.00016438,2,"2025-01-23T15:10:36.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126085,1737645036587,-1081.57,0.00016438,2,"2025-01-23T15:10:36.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126087,1737645036597,-1292.3,0.00016438,2,"2025-01-23T15:10:36.597",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126089,1737645036606,-500.0,0.00016438,2,"2025-01-23T15:10:36.606",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126091,1737645036615,-500.0,0.00016438,2,"2025-01-23T15:10:36.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126093,1737645036625,-1071.81,0.00016438,2,"2025-01-23T15:10:36.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126095,1737645036634,-942.02,0.00016438,2,"2025-01-23T15:10:36.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126097,1737645036643,-663.05,0.00016438,2,"2025-01-23T15:10:36.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126099,1737645036652,-571.59,0.00016438,2,"2025-01-23T15:10:36.652",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126101,1737645036662,-500.0,0.00016438,2,"2025-01-23T15:10:36.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126103,1737645036671,-860.73,0.00016438,2,"2025-01-23T15:10:36.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126105,1737645036680,-500.0,0.00016438,2,"2025-01-23T15:10:36.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126107,1737645036690,-500.0,0.00016438,2,"2025-01-23T15:10:36.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126109,1737645036699,-500.0,0.00016438,2,"2025-01-23T15:10:36.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126111,1737645036708,-500.0,0.00016438,2,"2025-01-23T15:10:36.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126113,1737645036718,-1013.61,0.00016438,2,"2025-01-23T15:10:36.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126115,1737645036727,-500.0,0.00016438,2,"2025-01-23T15:10:36.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126117,1737645036737,-2194.45,0.00016438,2,"2025-01-23T15:10:36.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126119,1737645036746,-2177.45,0.00016438,2,"2025-01-23T15:10:36.746",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126121,1737645036755,-500.0,0.00016438,2,"2025-01-23T15:10:36.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126123,1737645036764,-500.0,0.00016438,2,"2025-01-23T15:10:36.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126125,1737645036773,-500.0,0.00016438,2,"2025-01-23T15:10:36.773",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126127,1737645036783,-500.0,0.00016438,2,"2025-01-23T15:10:36.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126129,1737645036792,-1776.29,0.00016438,2,"2025-01-23T15:10:36.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126131,1737645036804,-500.0,0.00016438,2,"2025-01-23T15:10:36.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126133,1737645036814,-500.0,0.00016438,2,"2025-01-23T15:10:36.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126135,1737645036823,-1994.1,0.00016438,2,"2025-01-23T15:10:36.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126137,1737645036832,-568.36,0.00016438,2,"2025-01-23T15:10:36.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126139,1737645036841,-500.0,0.00016438,2,"2025-01-23T15:10:36.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126141,1737645036850,-500.0,0.00016438,2,"2025-01-23T15:10:36.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126143,1737645036860,-500.0,0.00016438,2,"2025-01-23T15:10:36.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126145,1737645036869,-500.0,0.00016438,2,"2025-01-23T15:10:36.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126147,1737645036878,-2026.27,0.00016438,2,"2025-01-23T15:10:36.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126149,1737645036887,-802.95,0.00016438,2,"2025-01-23T15:10:36.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126151,1737645036896,-500.0,0.00016438,2,"2025-01-23T15:10:36.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126153,1737645036905,-500.0,0.00016438,2,"2025-01-23T15:10:36.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126155,1737645036915,-1138.65,0.00016438,2,"2025-01-23T15:10:36.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126157,1737645036924,-213.89161808,0.00016438,2,"2025-01-23T15:10:36.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126159,1737645036933,-633.78,0.00016438,2,"2025-01-23T15:10:36.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126161,1737645036942,-2021.12,0.00016438,2,"2025-01-23T15:10:36.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126163,1737645036951,-2256.79,0.00016438,2,"2025-01-23T15:10:36.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126165,1737645036960,-417.02999382,0.00016438,2,"2025-01-23T15:10:36.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126167,1737645036970,-926.7,0.00016438,2,"2025-01-23T15:10:36.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126169,1737645036979,-564.50753873,0.00016438,2,"2025-01-23T15:10:36.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126171,1737645036988,-500.0,0.00016438,2,"2025-01-23T15:10:36.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126173,1737645036999,-647.06,0.00016438,2,"2025-01-23T15:10:36.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126175,1737645037009,-500.0,0.00016438,2,"2025-01-23T15:10:37.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126177,1737645037018,-500.0,0.00016438,2,"2025-01-23T15:10:37.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126179,1737645037027,-694.41,0.00016438,2,"2025-01-23T15:10:37.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126181,1737645037038,-1999.78,0.00016438,2,"2025-01-23T15:10:37.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126183,1737645037050,-500.0,0.00016438,2,"2025-01-23T15:10:37.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126185,1737645037060,-500.0,0.00016438,2,"2025-01-23T15:10:37.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126187,1737645037069,-1677.66,0.00016438,2,"2025-01-23T15:10:37.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126189,1737645037081,-500.0,0.00016438,2,"2025-01-23T15:10:37.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126191,1737645037091,-1225.64,0.00016438,2,"2025-01-23T15:10:37.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126193,1737645037100,-620.21,0.00016438,2,"2025-01-23T15:10:37.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126195,1737645037110,-2256.93,0.00016438,2,"2025-01-23T15:10:37.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126197,1737645037122,-500.0,0.00016438,2,"2025-01-23T15:10:37.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126199,1737645037131,-500.0,0.00016438,2,"2025-01-23T15:10:37.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126201,1737645037140,-3498.12,0.00016438,2,"2025-01-23T15:10:37.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126203,1737645037150,-500.0,0.00016438,2,"2025-01-23T15:10:37.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126220,1737645037295,-500.0,0.00016438,2,"2025-01-23T15:10:37.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126222,1737645037309,-332.91086251,0.00016438,2,"2025-01-23T15:10:37.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126224,1737645037319,-1145.96,0.00016438,2,"2025-01-23T15:10:37.319",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126226,1737645037328,-949.84,0.00016438,2,"2025-01-23T15:10:37.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126228,1737645037338,-500.0,0.00016438,2,"2025-01-23T15:10:37.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126230,1737645037348,-500.0,0.00016438,2,"2025-01-23T15:10:37.348",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126232,1737645037357,-1175.82,0.00016438,2,"2025-01-23T15:10:37.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126234,1737645037366,-500.0,0.00016438,2,"2025-01-23T15:10:37.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126236,1737645037375,-344.5125989,0.00016438,2,"2025-01-23T15:10:37.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126238,1737645037385,-500.0,0.00016438,2,"2025-01-23T15:10:37.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126240,1737645037394,-500.0,0.00016438,2,"2025-01-23T15:10:37.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126242,1737645037403,-500.0,0.00016438,2,"2025-01-23T15:10:37.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126244,1737645037412,-1697.68,0.00016438,2,"2025-01-23T15:10:37.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126246,1737645037421,-2367.62,0.00016438,2,"2025-01-23T15:10:37.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126248,1737645037430,-500.0,0.00016438,2,"2025-01-23T15:10:37.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126250,1737645037439,-500.0,0.00016438,2,"2025-01-23T15:10:37.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126252,1737645037449,-1190.26,0.00016438,2,"2025-01-23T15:10:37.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126254,1737645037458,-500.0,0.00016438,2,"2025-01-23T15:10:37.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126256,1737645037468,-1015.53,0.00016438,2,"2025-01-23T15:10:37.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126258,1737645037478,-941.79,0.00016438,2,"2025-01-23T15:10:37.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126260,1737645037487,-500.0,0.00016438,2,"2025-01-23T15:10:37.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126262,1737645037497,-500.0,0.00016438,2,"2025-01-23T15:10:37.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126264,1737645037506,-500.0,0.00016438,2,"2025-01-23T15:10:37.506",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126266,1737645037516,-649.32463448,0.00016438,2,"2025-01-23T15:10:37.516",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126268,1737645037526,-500.0,0.00016438,2,"2025-01-23T15:10:37.526",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126270,1737645037535,-500.0,0.00016438,2,"2025-01-23T15:10:37.535",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126272,1737645037545,-768.15,0.00016438,2,"2025-01-23T15:10:37.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126274,1737645037562,-2329.03,0.00016438,2,"2025-01-23T15:10:37.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126276,1737645037573,-1787.15,0.00016438,2,"2025-01-23T15:10:37.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126278,1737645037584,-500.0,0.00016438,2,"2025-01-23T15:10:37.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126280,1737645037594,-500.0,0.00016438,2,"2025-01-23T15:10:37.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126282,1737645037604,-500.0,0.00016438,2,"2025-01-23T15:10:37.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126284,1737645037614,-500.0,0.00016438,2,"2025-01-23T15:10:37.614",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126286,1737645037625,-503.37,0.00016438,2,"2025-01-23T15:10:37.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126288,1737645037635,-500.0,0.00016438,2,"2025-01-23T15:10:37.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126290,1737645037647,-947.65,0.00016438,2,"2025-01-23T15:10:37.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126292,1737645037658,-846.16,0.00016438,2,"2025-01-23T15:10:37.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126294,1737645037668,-367.85916417,0.00016438,2,"2025-01-23T15:10:37.668",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126296,1737645037677,-500.0,0.00016438,2,"2025-01-23T15:10:37.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126298,1737645037686,-500.0,0.00016438,2,"2025-01-23T15:10:37.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126300,1737645037696,-505.14550335,0.00016438,2,"2025-01-23T15:10:37.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126302,1737645037705,-500.0,0.00016438,2,"2025-01-23T15:10:37.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126304,1737645037714,-500.0,0.00016438,2,"2025-01-23T15:10:37.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126306,1737645037724,-667.14,0.00016438,2,"2025-01-23T15:10:37.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126308,1737645037733,-500.0,0.00016438,2,"2025-01-23T15:10:37.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126310,1737645037742,-641.82,0.00016438,2,"2025-01-23T15:10:37.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126312,1737645037752,-1623.82,0.00016438,2,"2025-01-23T15:10:37.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126314,1737645037762,-867.94,0.00016438,2,"2025-01-23T15:10:37.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126315,1737645037771,-500.0,0.00016438,2,"2025-01-23T15:10:37.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126317,1737645037780,-891.94,0.00016438,2,"2025-01-23T15:10:37.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126319,1737645037790,-500.0,0.00016438,2,"2025-01-23T15:10:37.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126321,1737645037804,-500.0,0.00016438,2,"2025-01-23T15:10:37.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126323,1737645037814,-500.0,0.00016438,2,"2025-01-23T15:10:37.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126325,1737645037823,-500.0,0.00016438,2,"2025-01-23T15:10:37.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126328,1737645037834,-500.0,0.00016438,2,"2025-01-23T15:10:37.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126330,1737645037844,-504.32622381,0.00016438,2,"2025-01-23T15:10:37.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126331,1737645037854,-2335.77,0.00016438,2,"2025-01-23T15:10:37.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126334,1737645037865,-500.0,0.00016438,2,"2025-01-23T15:10:37.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126336,1737645037877,-848.4,0.00016438,2,"2025-01-23T15:10:37.877",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126338,1737645037888,-444.09053113,0.00016438,2,"2025-01-23T15:10:37.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126340,1737645037898,-1465.77,0.00016438,2,"2025-01-23T15:10:37.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126342,1737645037924,-500.0,0.00016438,2,"2025-01-23T15:10:37.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126344,1737645037934,-505.63220965,0.00016438,2,"2025-01-23T15:10:37.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126346,1737645037945,-867.64,0.00016438,2,"2025-01-23T15:10:37.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126348,1737645037955,-500.0,0.00016438,2,"2025-01-23T15:10:37.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126350,1737645037965,-468.73960977,0.00016438,2,"2025-01-23T15:10:37.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126353,1737645037984,-31.26039023,0.00016438,2,"2025-01-23T15:10:37.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126355,1737645037994,-681.4,0.00016438,2,"2025-01-23T15:10:37.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126357,1737645038003,-153.394175,0.00016438,2,"2025-01-23T15:10:38.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126359,1737645038012,-500.0,0.00016438,2,"2025-01-23T15:10:38.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126361,1737645038022,-500.0,0.00016438,2,"2025-01-23T15:10:38.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126363,1737645038031,-500.0,0.00016438,2,"2025-01-23T15:10:38.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126365,1737645038041,-500.0,0.00016438,2,"2025-01-23T15:10:38.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126367,1737645038055,-1257.3,0.00016438,2,"2025-01-23T15:10:38.055",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126369,1737645038064,-914.06,0.00016438,2,"2025-01-23T15:10:38.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126371,1737645038074,-500.0,0.00016438,2,"2025-01-23T15:10:38.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126372,1737645038085,-546.73,0.00016438,2,"2025-01-23T15:10:38.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126374,1737645038095,-500.0,0.00016438,2,"2025-01-23T15:10:38.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126377,1737645038105,-592.48,0.00016438,2,"2025-01-23T15:10:38.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126379,1737645038118,-500.0,0.00016438,2,"2025-01-23T15:10:38.118",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126381,1737645038127,-500.0,0.00016438,2,"2025-01-23T15:10:38.127",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126383,1737645038137,-337.47189902,0.00016438,2,"2025-01-23T15:10:38.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126386,1737645038146,-1167.46,0.00016438,2,"2025-01-23T15:10:38.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126388,1737645038157,-198.45762138,0.00016438,2,"2025-01-23T15:10:38.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126391,1737645038166,-2691.81,0.00016438,2,"2025-01-23T15:10:38.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126394,1737645038176,-500.0,0.00016438,2,"2025-01-23T15:10:38.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126396,1737645038185,-515.32773155,0.00016438,2,"2025-01-23T15:10:38.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126398,1737645038195,-2081.79,0.00016438,2,"2025-01-23T15:10:38.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126400,1737645038204,-500.0,0.00016438,2,"2025-01-23T15:10:38.204",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126402,1737645038214,-500.0,0.00016438,2,"2025-01-23T15:10:38.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126404,1737645038223,-961.82,0.00016438,2,"2025-01-23T15:10:38.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126406,1737645038233,-195.95486106,0.00016438,2,"2025-01-23T15:10:38.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126408,1737645038242,-212.94953146,0.00016438,2,"2025-01-23T15:10:38.242",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126410,1737645038252,-200.0,0.00016518,2,"2025-01-23T15:10:38.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126412,1737645038262,-519.3239833,0.00016522,2,"2025-01-23T15:10:38.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126414,1737645038271,-519.3239833,0.00016527,2,"2025-01-23T15:10:38.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126416,1737645038281,-7695.26146907,0.00016542,2,"2025-01-23T15:10:38.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126418,1737645038290,-200.0,0.00016543,2,"2025-01-23T15:10:38.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126420,1737645038304,-673.0289804,0.00016545,2,"2025-01-23T15:10:38.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126421,1737645038313,-519.3239833,0.00016548,2,"2025-01-23T15:10:38.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126422,1737645038323,-200.0,0.00016565,2,"2025-01-23T15:10:38.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126424,1737645038332,-519.3239833,0.00016576,2,"2025-01-23T15:10:38.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126425,1737645038342,-200.0,0.00016577,2,"2025-01-23T15:10:38.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126426,1737645038351,-164.20627351,0.0001658,2,"2025-01-23T15:10:38.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126427,1737645038361,-1772.522,0.00016581,2,"2025-01-23T15:10:38.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126428,1737645038371,-200.0,0.00016585,2,"2025-01-23T15:10:38.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126429,1737645038381,-7695.26146907,0.00016585,2,"2025-01-23T15:10:38.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126431,1737645038391,-200.0,0.00016587,2,"2025-01-23T15:10:38.391",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126433,1737645038401,-200.0,0.0001659,2,"2025-01-23T15:10:38.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126435,1737645038411,-519.3239833,0.00016592,2,"2025-01-23T15:10:38.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126437,1737645038421,-3961.3799,0.000166,2,"2025-01-23T15:10:38.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126439,1737645038430,-500.0,0.000166,6,"2025-01-23T15:10:38.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126441,1737645038440,-7695.26146907,0.00016611,2,"2025-01-23T15:10:38.440",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126443,1737645038450,-6276.8223,0.00016612,2,"2025-01-23T15:10:38.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126445,1737645038460,-7695.26146907,0.00016617,2,"2025-01-23T15:10:38.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126447,1737645038471,-200.0,0.00016642,2,"2025-01-23T15:10:38.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126449,1737645038481,-2941.8674215,0.00016646,2,"2025-01-23T15:10:38.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126451,1737645038491,-2000.0,0.00016648,3,"2025-01-23T15:10:38.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126454,1737645038501,-7695.26146907,0.00016648,2,"2025-01-23T15:10:38.501",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126455,1737645038511,-150.0,0.000167,2,"2025-01-23T15:10:38.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126457,1737645038521,-1000.0,0.000167,6,"2025-01-23T15:10:38.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126460,1737645038532,-1006.26165682,0.0001671,5,"2025-01-23T15:10:38.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126462,1737645038542,-960.3,0.00016711,2,"2025-01-23T15:10:38.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126464,1737645038556,-2470.74,0.00016711,2,"2025-01-23T15:10:38.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126466,1737645038566,-4542.13,0.00016711,2,"2025-01-23T15:10:38.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126467,1737645038577,-964.26,0.00016711,2,"2025-01-23T15:10:38.577",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126469,1737645038587,-849.38,0.00016711,2,"2025-01-23T15:10:38.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126472,1737645038599,-1962.43,0.00016711,2,"2025-01-23T15:10:38.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126474,1737645038609,-500.0,0.00016711,2,"2025-01-23T15:10:38.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126476,1737645038620,-841.35,0.00016711,2,"2025-01-23T15:10:38.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126478,1737645038630,-1238.96,0.00016711,2,"2025-01-23T15:10:38.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126479,1737645038640,-1489.33,0.00016711,2,"2025-01-23T15:10:38.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126481,1737645038650,-500.0,0.00016711,2,"2025-01-23T15:10:38.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126484,1737645038663,-1000.0,0.00016711,2,"2025-01-23T15:10:38.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126486,1737645038674,-1181.81,0.00016711,2,"2025-01-23T15:10:38.674",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126488,1737645038685,-517.92,0.00016711,2,"2025-01-23T15:10:38.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126490,1737645038695,-1401.97,0.00016711,2,"2025-01-23T15:10:38.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126492,1737645038705,-1626.6,0.00016711,2,"2025-01-23T15:10:38.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126494,1737645038714,-500.0,0.00016712,2,"2025-01-23T15:10:38.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126495,1737645038723,-614.77720971,0.00016712,2,"2025-01-23T15:10:38.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126497,1737645038733,-500.0,0.00016712,7,"2025-01-23T15:10:38.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126499,1737645038743,-500.0,0.00016712,2,"2025-01-23T15:10:38.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126501,1737645038753,-500.0,0.00016712,2,"2025-01-23T15:10:38.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126503,1737645038763,-500.0,0.00016712,2,"2025-01-23T15:10:38.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126505,1737645038773,-500.0,0.00016712,2,"2025-01-23T15:10:38.773",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126507,1737645038784,-500.0,0.00016712,2,"2025-01-23T15:10:38.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126510,1737645038794,-500.0,0.00016712,2,"2025-01-23T15:10:38.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126511,1737645038808,-500.0,0.00016712,2,"2025-01-23T15:10:38.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126513,1737645038818,-500.0,0.00016712,2,"2025-01-23T15:10:38.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126515,1737645038828,-648.49887919,0.00016712,2,"2025-01-23T15:10:38.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126517,1737645038837,-500.0,0.00016712,2,"2025-01-23T15:10:38.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126519,1737645038848,-500.0,0.00016712,2,"2025-01-23T15:10:38.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126521,1737645038858,-500.0,0.00016712,2,"2025-01-23T15:10:38.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126523,1737645038868,-500.0,0.00016712,2,"2025-01-23T15:10:38.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126526,1737645038879,-500.0,0.00016712,2,"2025-01-23T15:10:38.879",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126527,1737645038888,-344.57176841,0.00016712,2,"2025-01-23T15:10:38.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126530,1737645038898,-320.33809026,0.00016712,2,"2025-01-23T15:10:38.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126532,1737645038908,-500.0,0.00016712,2,"2025-01-23T15:10:38.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126534,1737645038918,-500.0,0.00016712,2,"2025-01-23T15:10:38.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126536,1737645038927,-500.0,0.00016712,2,"2025-01-23T15:10:38.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126538,1737645038937,-500.0,0.00016712,2,"2025-01-23T15:10:38.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126540,1737645038947,-500.0,0.00016712,2,"2025-01-23T15:10:38.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126542,1737645038957,-500.0,0.00016712,2,"2025-01-23T15:10:38.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126544,1737645038967,-500.0,0.00016712,2,"2025-01-23T15:10:38.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126546,1737645038977,-500.0,0.00016712,2,"2025-01-23T15:10:38.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126548,1737645038986,-500.0,0.00016712,2,"2025-01-23T15:10:38.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126549,1737645038996,-500.0,0.00016712,2,"2025-01-23T15:10:38.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126551,1737645039006,-500.0,0.00016712,2,"2025-01-23T15:10:39.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126553,1737645039016,-500.0,0.00016712,2,"2025-01-23T15:10:39.016",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126555,1737645039026,-500.0,0.00016712,2,"2025-01-23T15:10:39.026",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126557,1737645039036,-500.0,0.00016712,2,"2025-01-23T15:10:39.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126559,1737645039045,-500.0,0.00016712,2,"2025-01-23T15:10:39.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126561,1737645039061,-500.0,0.00016712,2,"2025-01-23T15:10:39.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126563,1737645039072,-500.0,0.00016712,2,"2025-01-23T15:10:39.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126565,1737645039087,-500.0,0.00016712,2,"2025-01-23T15:10:39.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126568,1737645039098,-728.78,0.00016712,2,"2025-01-23T15:10:39.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126569,1737645039107,-500.0,0.00016712,2,"2025-01-23T15:10:39.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126572,1737645039117,-309.55830001,0.00016712,2,"2025-01-23T15:10:39.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126573,1737645039130,-500.0,0.00016712,2,"2025-01-23T15:10:39.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126575,1737645039140,-500.0,0.00016712,2,"2025-01-23T15:10:39.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126577,1737645039150,-500.0,0.00016712,2,"2025-01-23T15:10:39.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126579,1737645039161,-500.0,0.00016712,2,"2025-01-23T15:10:39.161",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126581,1737645039172,-500.0,0.00016712,2,"2025-01-23T15:10:39.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126583,1737645039182,-500.0,0.00016712,2,"2025-01-23T15:10:39.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126585,1737645039191,-500.0,0.00016712,2,"2025-01-23T15:10:39.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126587,1737645039202,-500.0,0.00016712,2,"2025-01-23T15:10:39.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126589,1737645039212,-320.33243972,0.00016712,2,"2025-01-23T15:10:39.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126591,1737645039222,-500.0,0.00016712,2,"2025-01-23T15:10:39.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126593,1737645039232,-500.0,0.00016712,2,"2025-01-23T15:10:39.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126595,1737645039242,-500.0,0.00016712,2,"2025-01-23T15:10:39.242",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126597,1737645039252,-500.0,0.00016712,2,"2025-01-23T15:10:39.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126599,1737645039261,-500.0,0.00016712,2,"2025-01-23T15:10:39.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126601,1737645039271,-500.0,0.00016712,2,"2025-01-23T15:10:39.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126603,1737645039281,-500.0,0.00016712,2,"2025-01-23T15:10:39.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126605,1737645039290,-500.0,0.00016712,2,"2025-01-23T15:10:39.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126607,1737645039305,-500.0,0.00016712,2,"2025-01-23T15:10:39.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126610,1737645039314,-500.0,0.00016712,2,"2025-01-23T15:10:39.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126612,1737645039324,-500.0,0.00016712,2,"2025-01-23T15:10:39.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126614,1737645039334,-561.4,0.00016712,2,"2025-01-23T15:10:39.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126616,1737645039344,-500.0,0.00016712,2,"2025-01-23T15:10:39.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126618,1737645039353,-500.0,0.00016712,2,"2025-01-23T15:10:39.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126620,1737645039363,-500.0,0.00016712,2,"2025-01-23T15:10:39.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126621,1737645039374,-500.0,0.00016712,2,"2025-01-23T15:10:39.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126623,1737645039384,-500.0,0.00016712,2,"2025-01-23T15:10:39.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126625,1737645039395,-500.0,0.00016712,2,"2025-01-23T15:10:39.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126626,1737645039406,-500.0,0.00016712,2,"2025-01-23T15:10:39.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126628,1737645039416,-500.0,0.00016712,2,"2025-01-23T15:10:39.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126630,1737645039427,-770.38,0.00016712,2,"2025-01-23T15:10:39.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126632,1737645039437,-500.0,0.00016712,2,"2025-01-23T15:10:39.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126634,1737645039447,-500.0,0.00016712,2,"2025-01-23T15:10:39.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126636,1737645039456,-500.0,0.00016712,2,"2025-01-23T15:10:39.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126638,1737645039466,-553.93,0.00016712,2,"2025-01-23T15:10:39.466",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126640,1737645039477,-500.0,0.00016712,2,"2025-01-23T15:10:39.477",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126642,1737645039487,-816.19,0.00016712,2,"2025-01-23T15:10:39.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126644,1737645039497,-500.0,0.00016712,2,"2025-01-23T15:10:39.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126646,1737645039507,-500.0,0.00016712,2,"2025-01-23T15:10:39.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126648,1737645039517,-500.0,0.00016712,2,"2025-01-23T15:10:39.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126650,1737645039527,-500.0,0.00016712,2,"2025-01-23T15:10:39.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126652,1737645039537,-500.0,0.00016712,2,"2025-01-23T15:10:39.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126654,1737645039546,-500.0,0.00016712,2,"2025-01-23T15:10:39.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126656,1737645039561,-500.0,0.00016712,2,"2025-01-23T15:10:39.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126657,1737645039571,-500.0,0.00016712,2,"2025-01-23T15:10:39.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126659,1737645039581,-500.0,0.00016712,2,"2025-01-23T15:10:39.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126661,1737645039591,-500.0,0.00016712,2,"2025-01-23T15:10:39.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126663,1737645039601,-500.0,0.00016712,2,"2025-01-23T15:10:39.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126665,1737645039611,-200.0,0.00016712,2,"2025-01-23T15:10:39.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126667,1737645039620,-500.0,0.00016712,2,"2025-01-23T15:10:39.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126669,1737645039630,-533.86,0.00016712,2,"2025-01-23T15:10:39.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126671,1737645039641,-500.0,0.00016712,2,"2025-01-23T15:10:39.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126673,1737645039650,-500.0,0.00016712,2,"2025-01-23T15:10:39.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126675,1737645039661,-500.0,0.00016712,2,"2025-01-23T15:10:39.661",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126677,1737645039671,-500.0,0.00016712,2,"2025-01-23T15:10:39.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126679,1737645039681,-500.0,0.00016712,2,"2025-01-23T15:10:39.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126681,1737645039692,-500.0,0.00016712,2,"2025-01-23T15:10:39.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126683,1737645039702,-500.0,0.00016712,2,"2025-01-23T15:10:39.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126685,1737645039712,-500.0,0.00016712,2,"2025-01-23T15:10:39.712",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126687,1737645039721,-500.0,0.00016712,2,"2025-01-23T15:10:39.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126689,1737645039731,-665.01,0.00016712,2,"2025-01-23T15:10:39.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126691,1737645039740,-500.0,0.00016712,2,"2025-01-23T15:10:39.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126693,1737645039751,-500.0,0.00016712,2,"2025-01-23T15:10:39.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126695,1737645039760,-591.449939,0.00016712,2,"2025-01-23T15:10:39.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126697,1737645039770,-500.0,0.00016712,2,"2025-01-23T15:10:39.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126699,1737645039779,-598.39,0.00016712,2,"2025-01-23T15:10:39.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126701,1737645039789,-500.0,0.00016712,2,"2025-01-23T15:10:39.789",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126703,1737645039803,-500.0,0.00016712,2,"2025-01-23T15:10:39.803",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126705,1737645039814,-500.0,0.00016712,2,"2025-01-23T15:10:39.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126707,1737645039825,-666.93,0.00016712,2,"2025-01-23T15:10:39.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126709,1737645039835,-500.0,0.00016712,2,"2025-01-23T15:10:39.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126711,1737645039846,-413.75563665,0.00016712,2,"2025-01-23T15:10:39.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126713,1737645039856,-665.125062,0.00016712,2,"2025-01-23T15:10:39.856",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126715,1737645039868,-611.43,0.00016712,2,"2025-01-23T15:10:39.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126716,1737645039878,-500.0,0.00016712,2,"2025-01-23T15:10:39.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126718,1737645039889,-440.66375028,0.00016712,2,"2025-01-23T15:10:39.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126720,1737645039898,-500.0,0.00016712,2,"2025-01-23T15:10:39.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126722,1737645039907,-500.0,0.00016712,2,"2025-01-23T15:10:39.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126724,1737645039918,-500.0,0.00016712,2,"2025-01-23T15:10:39.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126726,1737645039927,-500.0,0.00016712,2,"2025-01-23T15:10:39.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126728,1737645039937,-500.0,0.00016712,2,"2025-01-23T15:10:39.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126730,1737645039947,-500.0,0.00016712,2,"2025-01-23T15:10:39.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126732,1737645039957,-500.0,0.00016712,2,"2025-01-23T15:10:39.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126734,1737645039966,-500.0,0.00016712,2,"2025-01-23T15:10:39.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126736,1737645039976,-500.0,0.00016712,2,"2025-01-23T15:10:39.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126738,1737645039986,-645.07,0.00016712,2,"2025-01-23T15:10:39.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126740,1737645039995,-500.0,0.00016712,2,"2025-01-23T15:10:39.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126742,1737645040005,-301.07996647,0.00016712,2,"2025-01-23T15:10:40.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126744,1737645040014,-500.0,0.00016712,2,"2025-01-23T15:10:40.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126746,1737645040024,-500.0,0.00016712,2,"2025-01-23T15:10:40.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126748,1737645040033,-500.0,0.00016712,2,"2025-01-23T15:10:40.033",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126750,1737645040043,-574.7,0.00016712,2,"2025-01-23T15:10:40.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126752,1737645040057,-394.75326748,0.00016712,2,"2025-01-23T15:10:40.057",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126754,1737645040066,-500.0,0.00016712,2,"2025-01-23T15:10:40.066",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126768,1737645040077,-150.24607783,0.00016712,2,"2025-01-23T15:10:40.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126770,1737645040214,-500.0,0.00016712,2,"2025-01-23T15:10:40.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126772,1737645040224,-500.0,0.00016712,2,"2025-01-23T15:10:40.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126774,1737645040234,-665.43,0.00016712,2,"2025-01-23T15:10:40.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126776,1737645040244,-500.0,0.00016712,2,"2025-01-23T15:10:40.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126778,1737645040254,-500.0,0.00016712,2,"2025-01-23T15:10:40.254",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126780,1737645040264,-643.73,0.00016712,2,"2025-01-23T15:10:40.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126782,1737645040274,-500.0,0.00016712,2,"2025-01-23T15:10:40.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126784,1737645040284,-500.0,0.00016712,2,"2025-01-23T15:10:40.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126786,1737645040294,-500.0,0.00016712,2,"2025-01-23T15:10:40.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126788,1737645040309,-512.19,0.00016712,2,"2025-01-23T15:10:40.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126790,1737645040319,-500.0,0.00016712,2,"2025-01-23T15:10:40.319",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126792,1737645040329,-661.94,0.00016712,2,"2025-01-23T15:10:40.329",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126794,1737645040339,-500.0,0.00016712,2,"2025-01-23T15:10:40.339",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126796,1737645040349,-500.0,0.00016712,2,"2025-01-23T15:10:40.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126798,1737645040359,-667.89,0.00016712,2,"2025-01-23T15:10:40.359",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126801,1737645040369,-539.11,0.00016712,2,"2025-01-23T15:10:40.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126805,1737645040379,-624.02,0.00016712,2,"2025-01-23T15:10:40.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126809,1737645040390,-500.0,0.00016712,2,"2025-01-23T15:10:40.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126812,1737645040400,-500.0,0.00016712,2,"2025-01-23T15:10:40.400",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126815,1737645040409,-500.0,0.00016712,2,"2025-01-23T15:10:40.409",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126818,1737645040419,-500.0,0.00016712,2,"2025-01-23T15:10:40.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126821,1737645040428,-500.0,0.00016712,2,"2025-01-23T15:10:40.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126824,1737645040438,-500.0,0.00016712,2,"2025-01-23T15:10:40.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126827,1737645040448,-652.9,0.00016712,2,"2025-01-23T15:10:40.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126830,1737645040458,-566.04,0.00016712,2,"2025-01-23T15:10:40.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126833,1737645040468,-500.0,0.00016712,2,"2025-01-23T15:10:40.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126836,1737645040478,-500.0,0.00016712,2,"2025-01-23T15:10:40.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126839,1737645040487,-500.0,0.00016712,2,"2025-01-23T15:10:40.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126842,1737645040498,-618.01,0.00016712,2,"2025-01-23T15:10:40.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126845,1737645040508,-500.0,0.00016712,2,"2025-01-23T15:10:40.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126848,1737645040518,-607.91,0.00016712,2,"2025-01-23T15:10:40.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126851,1737645040528,-530.48,0.00016712,2,"2025-01-23T15:10:40.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126854,1737645040538,-500.0,0.00016712,2,"2025-01-23T15:10:40.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126857,1737645040547,-500.0,0.00016712,2,"2025-01-23T15:10:40.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126860,1737645040559,-500.0,0.00016712,2,"2025-01-23T15:10:40.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126863,1737645040569,-500.0,0.00016712,2,"2025-01-23T15:10:40.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126865,1737645040579,-500.0,0.00016712,2,"2025-01-23T15:10:40.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126867,1737645040590,-500.0,0.00016712,2,"2025-01-23T15:10:40.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126869,1737645040600,-500.0,0.00016712,2,"2025-01-23T15:10:40.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126871,1737645040610,-500.0,0.00016712,2,"2025-01-23T15:10:40.610",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126873,1737645040619,-500.0,0.00016712,2,"2025-01-23T15:10:40.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126875,1737645040629,-500.0,0.00016712,2,"2025-01-23T15:10:40.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126877,1737645040638,-690.5,0.00016712,2,"2025-01-23T15:10:40.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126879,1737645040648,-731.93,0.00016712,2,"2025-01-23T15:10:40.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126881,1737645040658,-2136.21,0.00016712,2,"2025-01-23T15:10:40.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126882,1737645040669,-500.0,0.00016712,2,"2025-01-23T15:10:40.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126883,1737645040679,-500.0,0.00016712,2,"2025-01-23T15:10:40.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126885,1737645040689,-512.67774885,0.00016712,2,"2025-01-23T15:10:40.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126887,1737645040700,-719.7,0.00016712,2,"2025-01-23T15:10:40.700",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126889,1737645040709,-500.0,0.00016712,2,"2025-01-23T15:10:40.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126892,1737645040719,-1077.18,0.00016712,2,"2025-01-23T15:10:40.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126894,1737645040729,-500.0,0.00016712,2,"2025-01-23T15:10:40.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126896,1737645040738,-689.78,0.00016712,2,"2025-01-23T15:10:40.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126898,1737645040747,-2051.15,0.00016712,2,"2025-01-23T15:10:40.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126900,1737645040757,-500.0,0.00016712,2,"2025-01-23T15:10:40.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126902,1737645040767,-500.0,0.00016712,2,"2025-01-23T15:10:40.767",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126904,1737645040776,-500.0,0.00016712,2,"2025-01-23T15:10:40.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126906,1737645040786,-500.0,0.00016712,2,"2025-01-23T15:10:40.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126908,1737645040795,-636.7,0.00016712,2,"2025-01-23T15:10:40.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126909,1737645040809,-500.0,0.00016712,2,"2025-01-23T15:10:40.809",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126911,1737645040820,-1135.64,0.00016712,2,"2025-01-23T15:10:40.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126913,1737645040829,-500.0,0.00016712,2,"2025-01-23T15:10:40.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126915,1737645040840,-767.11,0.00016712,2,"2025-01-23T15:10:40.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126918,1737645040850,-500.0,0.00016712,2,"2025-01-23T15:10:40.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126919,1737645040859,-1199.19,0.00016712,2,"2025-01-23T15:10:40.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126922,1737645040869,-500.0,0.00016712,2,"2025-01-23T15:10:40.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126923,1737645040878,-500.0,0.00016712,2,"2025-01-23T15:10:40.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126925,1737645040887,-500.0,0.00016712,2,"2025-01-23T15:10:40.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126927,1737645040896,-2308.51,0.00016712,2,"2025-01-23T15:10:40.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126930,1737645040906,-500.0,0.00016712,2,"2025-01-23T15:10:40.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126932,1737645040916,-1391.13,0.00016712,2,"2025-01-23T15:10:40.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126934,1737645040926,-698.63,0.00016712,2,"2025-01-23T15:10:40.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126936,1737645040934,-562.02,0.00016712,2,"2025-01-23T15:10:40.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126937,1737645040943,-891.18,0.00016712,2,"2025-01-23T15:10:40.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126939,1737645040952,-500.0,0.00016712,2,"2025-01-23T15:10:40.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126941,1737645040961,-819.79,0.00016712,2,"2025-01-23T15:10:40.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126943,1737645040970,-2597.36,0.00016712,2,"2025-01-23T15:10:40.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126945,1737645040981,-500.0,0.00016712,2,"2025-01-23T15:10:40.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126947,1737645040991,-2134.79,0.00016712,2,"2025-01-23T15:10:40.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126949,1737645041000,-500.0,0.00016712,2,"2025-01-23T15:10:41.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126951,1737645041009,-500.0,0.00016712,2,"2025-01-23T15:10:41.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126953,1737645041019,-500.0,0.00016712,2,"2025-01-23T15:10:41.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126955,1737645041028,-1084.72,0.00016712,2,"2025-01-23T15:10:41.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126957,1737645041037,-500.0,0.00016712,2,"2025-01-23T15:10:41.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126959,1737645041048,-500.0,0.00016712,2,"2025-01-23T15:10:41.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126962,1737645041061,-500.0,0.00016712,2,"2025-01-23T15:10:41.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126964,1737645041071,-500.0,0.00016712,2,"2025-01-23T15:10:41.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126966,1737645041085,-500.0,0.00016712,2,"2025-01-23T15:10:41.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126968,1737645041095,-844.37,0.00016712,2,"2025-01-23T15:10:41.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126970,1737645041103,-875.15,0.00016712,2,"2025-01-23T15:10:41.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126972,1737645041113,-560.99,0.00016712,2,"2025-01-23T15:10:41.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126974,1737645041123,-500.0,0.00016712,2,"2025-01-23T15:10:41.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126976,1737645041133,-500.0,0.00016712,2,"2025-01-23T15:10:41.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126978,1737645041142,-1539.16,0.00016712,2,"2025-01-23T15:10:41.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126980,1737645041151,-3578.96,0.00016712,2,"2025-01-23T15:10:41.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126981,1737645041161,-961.42,0.00016712,2,"2025-01-23T15:10:41.161",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126983,1737645041170,-500.0,0.00016712,2,"2025-01-23T15:10:41.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126985,1737645041180,-500.0,0.00016712,2,"2025-01-23T15:10:41.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126987,1737645041189,-500.0,0.00016712,2,"2025-01-23T15:10:41.189",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126989,1737645041199,-500.0,0.00016712,2,"2025-01-23T15:10:41.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126991,1737645041208,-1081.57,0.00016712,2,"2025-01-23T15:10:41.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126993,1737645041217,-1292.3,0.00016712,2,"2025-01-23T15:10:41.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126995,1737645041226,-500.0,0.00016712,2,"2025-01-23T15:10:41.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126997,1737645041236,-1071.81,0.00016712,2,"2025-01-23T15:10:41.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350126999,1737645041245,-942.02,0.00016712,2,"2025-01-23T15:10:41.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127001,1737645041254,-663.05,0.00016712,2,"2025-01-23T15:10:41.254",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127003,1737645041264,-571.59,0.00016712,2,"2025-01-23T15:10:41.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127006,1737645041274,-500.0,0.00016712,2,"2025-01-23T15:10:41.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127008,1737645041283,-860.73,0.00016712,2,"2025-01-23T15:10:41.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127009,1737645041292,-500.0,0.00016712,2,"2025-01-23T15:10:41.292",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127011,1737645041305,-500.0,0.00016712,2,"2025-01-23T15:10:41.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127013,1737645041314,-500.0,0.00016712,2,"2025-01-23T15:10:41.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127015,1737645041323,-1013.61,0.00016712,2,"2025-01-23T15:10:41.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127017,1737645041333,-500.0,0.00016712,2,"2025-01-23T15:10:41.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127019,1737645041342,-2194.45,0.00016712,2,"2025-01-23T15:10:41.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127021,1737645041351,-2177.45,0.00016712,2,"2025-01-23T15:10:41.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127023,1737645041361,-500.0,0.00016712,2,"2025-01-23T15:10:41.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127025,1737645041370,-500.0,0.00016712,2,"2025-01-23T15:10:41.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127027,1737645041379,-1776.29,0.00016712,2,"2025-01-23T15:10:41.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127029,1737645041387,-500.0,0.00016712,2,"2025-01-23T15:10:41.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127031,1737645041397,-500.0,0.00016712,2,"2025-01-23T15:10:41.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127033,1737645041406,-1994.1,0.00016712,2,"2025-01-23T15:10:41.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127035,1737645041415,-568.36,0.00016712,2,"2025-01-23T15:10:41.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127038,1737645041425,-500.0,0.00016712,2,"2025-01-23T15:10:41.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127039,1737645041434,-500.0,0.00016712,2,"2025-01-23T15:10:41.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127041,1737645041443,-500.0,0.00016712,2,"2025-01-23T15:10:41.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127043,1737645041452,-500.0,0.00016712,2,"2025-01-23T15:10:41.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127046,1737645041462,-2026.27,0.00016712,2,"2025-01-23T15:10:41.462",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127048,1737645041471,-802.95,0.00016712,2,"2025-01-23T15:10:41.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127050,1737645041482,-500.0,0.00016712,2,"2025-01-23T15:10:41.482",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127052,1737645041491,-1138.65,0.00016712,2,"2025-01-23T15:10:41.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127054,1737645041500,-633.78,0.00016712,2,"2025-01-23T15:10:41.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127056,1737645041509,-2021.12,0.00016712,2,"2025-01-23T15:10:41.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127057,1737645041518,-2256.79,0.00016712,2,"2025-01-23T15:10:41.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127059,1737645041528,-926.7,0.00016712,2,"2025-01-23T15:10:41.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127062,1737645041537,-500.0,0.00016712,2,"2025-01-23T15:10:41.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127063,1737645041546,-647.06,0.00016712,2,"2025-01-23T15:10:41.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127065,1737645041559,-500.0,0.00016712,2,"2025-01-23T15:10:41.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127067,1737645041569,-500.0,0.00016712,2,"2025-01-23T15:10:41.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127069,1737645041578,-694.41,0.00016712,2,"2025-01-23T15:10:41.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127072,1737645041587,-1999.78,0.00016712,2,"2025-01-23T15:10:41.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127073,1737645041596,-163.37013092,0.00016712,2,"2025-01-23T15:10:41.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127075,1737645041606,-500.0,0.00016712,2,"2025-01-23T15:10:41.606",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127078,1737645041615,-1677.66,0.00016712,2,"2025-01-23T15:10:41.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127080,1737645041624,-1225.64,0.00016712,2,"2025-01-23T15:10:41.624",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127082,1737645041633,-620.21,0.00016712,2,"2025-01-23T15:10:41.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127083,1737645041643,-2256.93,0.00016712,2,"2025-01-23T15:10:41.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127085,1737645041652,-500.0,0.00016712,2,"2025-01-23T15:10:41.652",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127088,1737645041663,-500.0,0.00016712,2,"2025-01-23T15:10:41.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127090,1737645041673,-3498.12,0.00016712,2,"2025-01-23T15:10:41.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127092,1737645041682,-500.0,0.00016712,2,"2025-01-23T15:10:41.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127094,1737645041692,-1145.96,0.00016712,2,"2025-01-23T15:10:41.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127096,1737645041701,-522.95859673,0.00016712,2,"2025-01-23T15:10:41.701",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127098,1737645041711,-949.84,0.00016712,2,"2025-01-23T15:10:41.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127099,1737645041720,-1175.82,0.00016712,2,"2025-01-23T15:10:41.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127101,1737645041729,-500.0,0.00016712,2,"2025-01-23T15:10:41.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127104,1737645041739,-500.0,0.00016712,2,"2025-01-23T15:10:41.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127105,1737645041748,-500.0,0.00016712,2,"2025-01-23T15:10:41.748",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127107,1737645041758,-1697.68,0.00016712,2,"2025-01-23T15:10:41.758",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127109,1737645041767,-2367.62,0.00016712,2,"2025-01-23T15:10:41.767",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127111,1737645041777,-500.0,0.00016712,2,"2025-01-23T15:10:41.777",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127113,1737645041788,-599.48091151,0.00016712,2,"2025-01-23T15:10:41.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127115,1737645041798,-1190.26,0.00016712,2,"2025-01-23T15:10:41.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127117,1737645041812,-500.0,0.00016712,2,"2025-01-23T15:10:41.812",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127119,1737645041822,-1015.53,0.00016712,2,"2025-01-23T15:10:41.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127121,1737645041831,-941.79,0.00016712,2,"2025-01-23T15:10:41.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127123,1737645041841,-500.0,0.00016712,2,"2025-01-23T15:10:41.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127125,1737645041851,-500.0,0.00016712,2,"2025-01-23T15:10:41.851",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127127,1737645041860,-500.0,0.00016712,2,"2025-01-23T15:10:41.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127129,1737645041870,-500.0,0.00016712,2,"2025-01-23T15:10:41.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127131,1737645041879,-500.0,0.00016712,2,"2025-01-23T15:10:41.879",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127133,1737645041889,-768.15,0.00016712,2,"2025-01-23T15:10:41.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127135,1737645041899,-2329.03,0.00016712,2,"2025-01-23T15:10:41.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127137,1737645041908,-1787.15,0.00016712,2,"2025-01-23T15:10:41.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127139,1737645041918,-500.0,0.00016712,2,"2025-01-23T15:10:41.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127141,1737645041927,-500.0,0.00016712,2,"2025-01-23T15:10:41.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127143,1737645041937,-500.0,0.00016712,2,"2025-01-23T15:10:41.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127145,1737645041946,-503.37,0.00016712,2,"2025-01-23T15:10:41.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127147,1737645041956,-500.0,0.00016712,2,"2025-01-23T15:10:41.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127149,1737645041966,-947.65,0.00016712,2,"2025-01-23T15:10:41.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127151,1737645041975,-846.16,0.00016712,2,"2025-01-23T15:10:41.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127153,1737645041985,-500.0,0.00016712,2,"2025-01-23T15:10:41.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127155,1737645041995,-500.0,0.00016712,2,"2025-01-23T15:10:41.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127157,1737645042005,-500.0,0.00016712,2,"2025-01-23T15:10:42.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127159,1737645042014,-500.0,0.00016712,2,"2025-01-23T15:10:42.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127161,1737645042024,-667.14,0.00016712,2,"2025-01-23T15:10:42.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127163,1737645042034,-500.0,0.00016712,2,"2025-01-23T15:10:42.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127165,1737645042044,-641.82,0.00016712,2,"2025-01-23T15:10:42.044",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127167,1737645042058,-1623.82,0.00016712,2,"2025-01-23T15:10:42.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127169,1737645042068,-867.94,0.00016712,2,"2025-01-23T15:10:42.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127171,1737645042079,-522.55,0.00016712,2,"2025-01-23T15:10:42.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127173,1737645042088,-891.94,0.00016712,2,"2025-01-23T15:10:42.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127175,1737645042098,-500.0,0.00016712,2,"2025-01-23T15:10:42.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127178,1737645042111,-500.0,0.00016712,2,"2025-01-23T15:10:42.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127180,1737645042120,-500.0,0.00016712,2,"2025-01-23T15:10:42.120",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127181,1737645042130,-632.9423554,0.00016712,2,"2025-01-23T15:10:42.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127184,1737645042140,-500.0,0.00016712,2,"2025-01-23T15:10:42.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127185,1737645042150,-2335.77,0.00016712,2,"2025-01-23T15:10:42.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127187,1737645042159,-848.4,0.00016712,2,"2025-01-23T15:10:42.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127189,1737645042169,-1465.77,0.00016712,2,"2025-01-23T15:10:42.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127191,1737645042178,-500.0,0.00016712,2,"2025-01-23T15:10:42.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127194,1737645042188,-867.64,0.00016712,2,"2025-01-23T15:10:42.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127196,1737645042198,-500.0,0.00016712,2,"2025-01-23T15:10:42.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127198,1737645042209,-500.0,0.00016712,2,"2025-01-23T15:10:42.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127200,1737645042219,-681.4,0.00016712,2,"2025-01-23T15:10:42.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127201,1737645042228,-500.0,0.00016712,2,"2025-01-23T15:10:42.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127204,1737645042238,-500.0,0.00016712,2,"2025-01-23T15:10:42.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127206,1737645042248,-1257.3,0.00016712,2,"2025-01-23T15:10:42.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127208,1737645042258,-914.06,0.00016712,2,"2025-01-23T15:10:42.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127210,1737645042267,-500.0,0.00016712,2,"2025-01-23T15:10:42.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127212,1737645042276,-546.73,0.00016712,2,"2025-01-23T15:10:42.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127213,1737645042286,-500.0,0.00016712,2,"2025-01-23T15:10:42.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127215,1737645042295,-592.48,0.00016712,2,"2025-01-23T15:10:42.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127217,1737645042306,-500.0,0.00016712,2,"2025-01-23T15:10:42.306",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127219,1737645042316,-500.0,0.00016712,2,"2025-01-23T15:10:42.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127221,1737645042326,-1167.46,0.00016712,2,"2025-01-23T15:10:42.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127223,1737645042335,-2691.81,0.00016712,2,"2025-01-23T15:10:42.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127225,1737645042345,-500.0,0.00016712,2,"2025-01-23T15:10:42.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127227,1737645042355,-2081.79,0.00016712,2,"2025-01-23T15:10:42.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127229,1737645042365,-500.0,0.00016712,2,"2025-01-23T15:10:42.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127231,1737645042374,-500.0,0.00016712,2,"2025-01-23T15:10:42.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127233,1737645042384,-961.82,0.00016712,2,"2025-01-23T15:10:42.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127235,1737645042393,-673.0289804,0.00016752,2,"2025-01-23T15:10:42.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127237,1737645042403,-500.0,0.00016775,2,"2025-01-23T15:10:42.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127239,1737645042412,-1500.0,0.000168,6,"2025-01-23T15:10:42.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127241,1737645042421,-3901.0,0.00016849,2,"2025-01-23T15:10:42.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127243,1737645042431,-150.0,0.00016849,2,"2025-01-23T15:10:42.431",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127245,1737645042440,-963.784,0.00016849,2,"2025-01-23T15:10:42.440",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127247,1737645042450,-6428.7263,0.00016886,2,"2025-01-23T15:10:42.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127249,1737645042460,-12868.2015,0.00016886,2,"2025-01-23T15:10:42.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127251,1737645042470,-2000.0,0.000169,6,"2025-01-23T15:10:42.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127253,1737645042479,-734.0,0.000169,2,"2025-01-23T15:10:42.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127255,1737645042489,-745.0,0.000169,2,"2025-01-23T15:10:42.489",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127257,1737645042498,-954.0,0.000169,2,"2025-01-23T15:10:42.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127259,1737645042508,-1196.3805175,0.000169,2,"2025-01-23T15:10:42.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127261,1737645042518,-1000.0,0.00016933,2,"2025-01-23T15:10:42.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127263,1737645042529,-222.76,0.00016952,2,"2025-01-23T15:10:42.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127265,1737645042538,-673.0289804,0.00016959,2,"2025-01-23T15:10:42.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127267,1737645042548,-1000.0,0.00016963,2,"2025-01-23T15:10:42.548",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127269,1737645042562,-1000.0,0.00016984,2,"2025-01-23T15:10:42.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127271,1737645042572,-960.3,0.00016985,2,"2025-01-23T15:10:42.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127272,1737645042581,-2470.74,0.00016985,2,"2025-01-23T15:10:42.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127273,1737645042590,-4542.13,0.00016985,2,"2025-01-23T15:10:42.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127274,1737645042600,-964.26,0.00016985,2,"2025-01-23T15:10:42.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127275,1737645042609,-849.38,0.00016985,2,"2025-01-23T15:10:42.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127276,1737645042619,-1962.43,0.00016985,2,"2025-01-23T15:10:42.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127277,1737645042629,-500.0,0.00016985,2,"2025-01-23T15:10:42.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127278,1737645042638,-841.35,0.00016985,2,"2025-01-23T15:10:42.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127279,1737645042648,-1238.96,0.00016985,2,"2025-01-23T15:10:42.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127281,1737645042659,-1489.33,0.00016985,2,"2025-01-23T15:10:42.659",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127296,1737645042805,-500.0,0.00016985,2,"2025-01-23T15:10:42.805",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127298,1737645042815,-1000.0,0.00016985,2,"2025-01-23T15:10:42.815",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127300,1737645042825,-1181.81,0.00016985,2,"2025-01-23T15:10:42.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127302,1737645042835,-517.92,0.00016985,2,"2025-01-23T15:10:42.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127303,1737645042844,-1401.97,0.00016985,2,"2025-01-23T15:10:42.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127305,1737645042854,-1626.6,0.00016985,2,"2025-01-23T15:10:42.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127307,1737645042865,-500.0,0.00016986,2,"2025-01-23T15:10:42.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127310,1737645042875,-500.0,0.00016986,7,"2025-01-23T15:10:42.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127312,1737645042885,-567.41865004,0.00016986,2,"2025-01-23T15:10:42.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127314,1737645042895,-565.20844334,0.00016986,2,"2025-01-23T15:10:42.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127316,1737645042905,-500.0,0.00016986,2,"2025-01-23T15:10:42.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127318,1737645042914,-500.0,0.00016986,2,"2025-01-23T15:10:42.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127320,1737645042924,-500.0,0.00016986,2,"2025-01-23T15:10:42.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127321,1737645042933,-500.0,0.00016986,2,"2025-01-23T15:10:42.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127323,1737645042943,-500.0,0.00016986,2,"2025-01-23T15:10:42.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127325,1737645042952,-500.0,0.00016986,2,"2025-01-23T15:10:42.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127327,1737645042962,-500.0,0.00016986,2,"2025-01-23T15:10:42.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127329,1737645042972,-500.0,0.00016986,2,"2025-01-23T15:10:42.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127331,1737645042982,-500.0,0.00016986,2,"2025-01-23T15:10:42.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127333,1737645042992,-500.0,0.00016986,2,"2025-01-23T15:10:42.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127335,1737645043002,-500.0,0.00016986,2,"2025-01-23T15:10:43.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127338,1737645043011,-500.0,0.00016986,2,"2025-01-23T15:10:43.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127339,1737645043021,-500.0,0.00016986,2,"2025-01-23T15:10:43.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127341,1737645043031,-500.0,0.00016986,2,"2025-01-23T15:10:43.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127343,1737645043041,-500.0,0.00016986,2,"2025-01-23T15:10:43.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127346,1737645043053,-500.0,0.00016986,2,"2025-01-23T15:10:43.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127348,1737645043068,-500.0,0.00016986,2,"2025-01-23T15:10:43.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127350,1737645043078,-500.0,0.00016986,2,"2025-01-23T15:10:43.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127352,1737645043090,-500.0,0.00016986,2,"2025-01-23T15:10:43.090",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127354,1737645043099,-500.0,0.00016986,2,"2025-01-23T15:10:43.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127355,1737645043111,-500.0,0.00016986,2,"2025-01-23T15:10:43.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127357,1737645043122,-500.0,0.00016986,2,"2025-01-23T15:10:43.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127359,1737645043132,-500.0,0.00016986,2,"2025-01-23T15:10:43.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127361,1737645043142,-500.0,0.00016986,2,"2025-01-23T15:10:43.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127363,1737645043152,-500.0,0.00016986,2,"2025-01-23T15:10:43.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127365,1737645043162,-500.0,0.00016986,2,"2025-01-23T15:10:43.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127368,1737645043172,-728.78,0.00016986,2,"2025-01-23T15:10:43.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127370,1737645043183,-564.41581399,0.00016986,2,"2025-01-23T15:10:43.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127372,1737645043193,-500.0,0.00016986,2,"2025-01-23T15:10:43.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127373,1737645043202,-500.0,0.00016986,2,"2025-01-23T15:10:43.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127376,1737645043212,-500.0,0.00016986,2,"2025-01-23T15:10:43.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127378,1737645043222,-500.0,0.00016986,2,"2025-01-23T15:10:43.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127382,1737645043232,-500.0,0.00016986,2,"2025-01-23T15:10:43.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127385,1737645043243,-500.0,0.00016986,2,"2025-01-23T15:10:43.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127388,1737645043252,-500.0,0.00016986,2,"2025-01-23T15:10:43.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127389,1737645043261,-500.0,0.00016986,2,"2025-01-23T15:10:43.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127391,1737645043271,-500.0,0.00016986,2,"2025-01-23T15:10:43.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127393,1737645043280,-500.0,0.00016986,2,"2025-01-23T15:10:43.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127395,1737645043290,-500.0,0.00016986,2,"2025-01-23T15:10:43.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127397,1737645043300,-500.0,0.00016986,2,"2025-01-23T15:10:43.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127399,1737645043315,-500.0,0.00016986,2,"2025-01-23T15:10:43.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127402,1737645043325,-500.0,0.00016986,2,"2025-01-23T15:10:43.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127404,1737645043335,-435.81535518,0.00016986,2,"2025-01-23T15:10:43.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127406,1737645043344,-500.0,0.00016986,2,"2025-01-23T15:10:43.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127407,1737645043355,-500.0,0.00016986,2,"2025-01-23T15:10:43.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127409,1737645043364,-500.0,0.00016986,2,"2025-01-23T15:10:43.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127411,1737645043374,-561.4,0.00016986,2,"2025-01-23T15:10:43.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127414,1737645043384,-500.0,0.00016986,2,"2025-01-23T15:10:43.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127416,1737645043395,-500.0,0.00016986,2,"2025-01-23T15:10:43.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127418,1737645043405,-500.0,0.00016986,2,"2025-01-23T15:10:43.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127420,1737645043415,-500.0,0.00016986,2,"2025-01-23T15:10:43.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127422,1737645043425,-500.0,0.00016986,2,"2025-01-23T15:10:43.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127424,1737645043434,-500.0,0.00016986,2,"2025-01-23T15:10:43.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127425,1737645043444,-500.0,0.00016986,2,"2025-01-23T15:10:43.444",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127428,1737645043454,-770.38,0.00016986,2,"2025-01-23T15:10:43.454",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127430,1737645043464,-200.85309505,0.00016986,2,"2025-01-23T15:10:43.464",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127432,1737645043474,-500.0,0.00016986,2,"2025-01-23T15:10:43.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127434,1737645043484,-500.0,0.00016986,2,"2025-01-23T15:10:43.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127436,1737645043494,-553.93,0.00016986,2,"2025-01-23T15:10:43.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127438,1737645043504,-500.0,0.00016986,2,"2025-01-23T15:10:43.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127440,1737645043515,-816.19,0.00016986,2,"2025-01-23T15:10:43.515",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127441,1737645043525,-500.0,0.00016986,2,"2025-01-23T15:10:43.525",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127443,1737645043535,-500.0,0.00016986,2,"2025-01-23T15:10:43.535",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127446,1737645043547,-500.0,0.00016986,2,"2025-01-23T15:10:43.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127448,1737645043564,-500.0,0.00016986,2,"2025-01-23T15:10:43.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127449,1737645043574,-500.0,0.00016986,2,"2025-01-23T15:10:43.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127452,1737645043584,-500.0,0.00016986,2,"2025-01-23T15:10:43.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127454,1737645043594,-500.0,0.00016986,2,"2025-01-23T15:10:43.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127456,1737645043604,-500.0,0.00016986,2,"2025-01-23T15:10:43.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127457,1737645043615,-500.0,0.00016986,2,"2025-01-23T15:10:43.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127459,1737645043625,-500.0,0.00016986,2,"2025-01-23T15:10:43.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127461,1737645043635,-500.0,0.00016986,2,"2025-01-23T15:10:43.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127463,1737645043646,-500.0,0.00016986,2,"2025-01-23T15:10:43.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127466,1737645043656,-533.86,0.00016986,2,"2025-01-23T15:10:43.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127467,1737645043667,-500.0,0.00016986,2,"2025-01-23T15:10:43.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127469,1737645043677,-500.0,0.00016986,2,"2025-01-23T15:10:43.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127471,1737645043687,-500.0,0.00016986,2,"2025-01-23T15:10:43.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127473,1737645043697,-500.0,0.00016986,2,"2025-01-23T15:10:43.697",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127475,1737645043707,-500.0,0.00016986,2,"2025-01-23T15:10:43.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127477,1737645043716,-500.0,0.00016986,2,"2025-01-23T15:10:43.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127479,1737645043726,-500.0,0.00016986,2,"2025-01-23T15:10:43.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127481,1737645043737,-665.01,0.00016986,2,"2025-01-23T15:10:43.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127483,1737645043747,-500.0,0.00016986,2,"2025-01-23T15:10:43.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127485,1737645043759,-500.0,0.00016986,2,"2025-01-23T15:10:43.759",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127487,1737645043769,-591.449939,0.00016986,2,"2025-01-23T15:10:43.769",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127489,1737645043780,-500.0,0.00016986,2,"2025-01-23T15:10:43.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127491,1737645043790,-598.39,0.00016986,2,"2025-01-23T15:10:43.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127493,1737645043805,-500.0,0.00016986,2,"2025-01-23T15:10:43.805",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127495,1737645043817,-510.0,0.00016986,2,"2025-01-23T15:10:43.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127497,1737645043828,-666.93,0.00016986,2,"2025-01-23T15:10:43.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127499,1737645043838,-500.0,0.00016986,2,"2025-01-23T15:10:43.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127502,1737645043848,-665.125062,0.00016986,2,"2025-01-23T15:10:43.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127504,1737645043859,-611.43,0.00016986,2,"2025-01-23T15:10:43.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127506,1737645043872,-500.0,0.00016986,2,"2025-01-23T15:10:43.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127508,1737645043884,-500.0,0.00016986,2,"2025-01-23T15:10:43.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127510,1737645043895,-500.0,0.00016986,2,"2025-01-23T15:10:43.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127512,1737645043907,-500.0,0.00016986,2,"2025-01-23T15:10:43.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127514,1737645043918,-500.0,0.00016986,2,"2025-01-23T15:10:43.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127516,1737645043929,-500.0,0.00016986,2,"2025-01-23T15:10:43.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127518,1737645043939,-500.0,0.00016986,2,"2025-01-23T15:10:43.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127520,1737645043950,-500.0,0.00016986,2,"2025-01-23T15:10:43.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127522,1737645043961,-500.0,0.00016986,2,"2025-01-23T15:10:43.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127524,1737645043971,-645.07,0.00016986,2,"2025-01-23T15:10:43.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127529,1737645043981,-500.0,0.00016986,2,"2025-01-23T15:10:43.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127532,1737645043991,-279.56579104,0.00016986,2,"2025-01-23T15:10:43.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127536,1737645044001,-500.0,0.00016986,2,"2025-01-23T15:10:44.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127539,1737645044011,-500.0,0.00016986,2,"2025-01-23T15:10:44.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127545,1737645044021,-574.7,0.00016986,2,"2025-01-23T15:10:44.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127548,1737645044031,-500.0,0.00016986,2,"2025-01-23T15:10:44.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127553,1737645044041,-500.0,0.00016986,2,"2025-01-23T15:10:44.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127556,1737645044050,-481.39732467,0.00016986,2,"2025-01-23T15:10:44.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127561,1737645044069,-665.43,0.00016986,2,"2025-01-23T15:10:44.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127565,1737645044081,-500.0,0.00016986,2,"2025-01-23T15:10:44.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127569,1737645044093,-500.0,0.00016986,2,"2025-01-23T15:10:44.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127572,1737645044103,-500.0,0.00016986,2,"2025-01-23T15:10:44.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127577,1737645044113,-500.0,0.00016986,2,"2025-01-23T15:10:44.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127581,1737645044124,-643.73,0.00016986,2,"2025-01-23T15:10:44.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127585,1737645044135,-500.0,0.00016986,2,"2025-01-23T15:10:44.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127589,1737645044145,-512.19,0.00016986,2,"2025-01-23T15:10:44.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127593,1737645044156,-500.0,0.00016986,2,"2025-01-23T15:10:44.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127597,1737645044168,-661.94,0.00016986,2,"2025-01-23T15:10:44.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127601,1737645044180,-507.69444921,0.00016986,2,"2025-01-23T15:10:44.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127605,1737645044190,-552.31813886,0.00016986,2,"2025-01-23T15:10:44.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127608,1737645044200,-667.89,0.00016986,2,"2025-01-23T15:10:44.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127612,1737645044211,-539.11,0.00016986,2,"2025-01-23T15:10:44.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127615,1737645044221,-624.02,0.00016986,2,"2025-01-23T15:10:44.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127616,1737645044232,-500.0,0.00016986,2,"2025-01-23T15:10:44.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127620,1737645044243,-500.0,0.00016986,2,"2025-01-23T15:10:44.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127622,1737645044255,-500.0,0.00016986,2,"2025-01-23T15:10:44.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127625,1737645044270,-500.0,0.00016986,2,"2025-01-23T15:10:44.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127627,1737645044282,-652.9,0.00016986,2,"2025-01-23T15:10:44.282",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127630,1737645044293,-566.04,0.00016986,2,"2025-01-23T15:10:44.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127633,1737645044311,-500.0,0.00016986,2,"2025-01-23T15:10:44.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127635,1737645044321,-499.54219965,0.00016986,2,"2025-01-23T15:10:44.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127638,1737645044332,-500.0,0.00016986,2,"2025-01-23T15:10:44.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127640,1737645044342,-618.01,0.00016986,2,"2025-01-23T15:10:44.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127642,1737645044352,-500.0,0.00016986,2,"2025-01-23T15:10:44.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127645,1737645044363,-607.91,0.00016986,2,"2025-01-23T15:10:44.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127647,1737645044374,-530.48,0.00016986,2,"2025-01-23T15:10:44.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127650,1737645044385,-500.0,0.00016986,2,"2025-01-23T15:10:44.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127653,1737645044396,-500.0,0.00016986,2,"2025-01-23T15:10:44.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127655,1737645044406,-379.77976266,0.00016986,2,"2025-01-23T15:10:44.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127658,1737645044417,-539.65582775,0.00016986,2,"2025-01-23T15:10:44.417",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127660,1737645044428,-500.0,0.00016986,2,"2025-01-23T15:10:44.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127662,1737645044438,-345.16757846,0.00016986,2,"2025-01-23T15:10:44.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127665,1737645044449,-500.0,0.00016986,2,"2025-01-23T15:10:44.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127668,1737645044460,-500.0,0.00016986,2,"2025-01-23T15:10:44.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127671,1737645044470,-500.0,0.00016986,2,"2025-01-23T15:10:44.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127672,1737645044480,-500.0,0.00016986,2,"2025-01-23T15:10:44.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127675,1737645044490,-690.5,0.00016986,2,"2025-01-23T15:10:44.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127678,1737645044500,-731.93,0.00016986,2,"2025-01-23T15:10:44.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127681,1737645044510,-2136.21,0.00016986,2,"2025-01-23T15:10:44.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127682,1737645044519,-500.0,0.00016986,2,"2025-01-23T15:10:44.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127684,1737645044529,-500.0,0.00016986,2,"2025-01-23T15:10:44.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127686,1737645044539,-719.7,0.00016986,2,"2025-01-23T15:10:44.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127687,1737645044549,-500.0,0.00016986,2,"2025-01-23T15:10:44.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127689,1737645044565,-1077.18,0.00016986,2,"2025-01-23T15:10:44.565",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127691,1737645044575,-500.0,0.00016986,2,"2025-01-23T15:10:44.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127692,1737645044585,-689.78,0.00016986,2,"2025-01-23T15:10:44.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127695,1737645044596,-2051.15,0.00016986,2,"2025-01-23T15:10:44.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127697,1737645044605,-500.0,0.00016986,2,"2025-01-23T15:10:44.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127699,1737645044615,-406.12575334,0.00016986,2,"2025-01-23T15:10:44.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127702,1737645044624,-500.0,0.00016986,2,"2025-01-23T15:10:44.624",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127705,1737645044634,-500.0,0.00016986,2,"2025-01-23T15:10:44.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127707,1737645044644,-636.7,0.00016986,2,"2025-01-23T15:10:44.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127709,1737645044654,-500.0,0.00016986,2,"2025-01-23T15:10:44.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127711,1737645044665,-1135.64,0.00016986,2,"2025-01-23T15:10:44.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127713,1737645044675,-500.0,0.00016986,2,"2025-01-23T15:10:44.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127716,1737645044685,-767.11,0.00016986,2,"2025-01-23T15:10:44.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127719,1737645044695,-500.0,0.00016986,2,"2025-01-23T15:10:44.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127722,1737645044705,-1199.19,0.00016986,2,"2025-01-23T15:10:44.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127725,1737645044715,-500.0,0.00016986,2,"2025-01-23T15:10:44.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127728,1737645044725,-500.0,0.00016986,2,"2025-01-23T15:10:44.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127731,1737645044735,-500.0,0.00016986,2,"2025-01-23T15:10:44.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127734,1737645044744,-2308.51,0.00016986,2,"2025-01-23T15:10:44.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127737,1737645044754,-500.0,0.00016986,2,"2025-01-23T15:10:44.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127740,1737645044764,-1391.13,0.00016986,2,"2025-01-23T15:10:44.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127743,1737645044774,-698.63,0.00016986,2,"2025-01-23T15:10:44.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127746,1737645044785,-562.02,0.00016986,2,"2025-01-23T15:10:44.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127749,1737645044795,-891.18,0.00016986,2,"2025-01-23T15:10:44.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127752,1737645044810,-593.61839358,0.00016986,2,"2025-01-23T15:10:44.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127755,1737645044819,-819.79,0.00016986,2,"2025-01-23T15:10:44.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127758,1737645044829,-2597.36,0.00016986,2,"2025-01-23T15:10:44.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127761,1737645044839,-500.0,0.00016986,2,"2025-01-23T15:10:44.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127764,1737645044849,-2134.79,0.00016986,2,"2025-01-23T15:10:44.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127767,1737645044860,-500.0,0.00016986,2,"2025-01-23T15:10:44.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127770,1737645044870,-500.0,0.00016986,2,"2025-01-23T15:10:44.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127774,1737645044883,-500.0,0.00016986,2,"2025-01-23T15:10:44.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127778,1737645044893,-1084.72,0.00016986,2,"2025-01-23T15:10:44.893",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127781,1737645044903,-500.0,0.00016986,2,"2025-01-23T15:10:44.903",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127784,1737645044913,-273.79484458,0.00016986,2,"2025-01-23T15:10:44.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127787,1737645044923,-500.0,0.00016986,2,"2025-01-23T15:10:44.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127789,1737645044932,-500.0,0.00016986,2,"2025-01-23T15:10:44.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127792,1737645044941,-466.54116511,0.00016986,2,"2025-01-23T15:10:44.941",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127858,1737645045330,-2478.7389719,0.00016,2,"2025-01-23T15:10:45.330",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127860,1737645045350,-13168.46310338,0.00016,2,"2025-01-23T15:10:45.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127862,1737645045359,-500.0,0.00016438,2,"2025-01-23T15:10:45.359",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127864,1737645045369,-377.82883489,0.00016986,2,"2025-01-23T15:10:45.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127866,1737645045378,-875.15,0.00016986,2,"2025-01-23T15:10:45.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127868,1737645045387,-560.99,0.00016986,2,"2025-01-23T15:10:45.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127870,1737645045396,-500.0,0.00016986,2,"2025-01-23T15:10:45.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127872,1737645045406,-466.118015,0.00016986,2,"2025-01-23T15:10:45.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127874,1737645045415,-1539.16,0.00016986,2,"2025-01-23T15:10:45.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127876,1737645045425,-3578.96,0.00016986,2,"2025-01-23T15:10:45.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127877,1737645045435,-961.42,0.00016986,2,"2025-01-23T15:10:45.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127879,1737645045444,-500.0,0.00016986,2,"2025-01-23T15:10:45.444",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127880,1737645045454,-500.0,0.00016986,2,"2025-01-23T15:10:45.454",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127882,1737645045463,-500.0,0.00016986,2,"2025-01-23T15:10:45.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127884,1737645045473,-500.0,0.00016986,2,"2025-01-23T15:10:45.473",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127886,1737645045483,-1081.57,0.00016986,2,"2025-01-23T15:10:45.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127887,1737645045492,-1292.3,0.00016986,2,"2025-01-23T15:10:45.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127889,1737645045503,-500.0,0.00016986,2,"2025-01-23T15:10:45.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127891,1737645045512,-1071.81,0.00016986,2,"2025-01-23T15:10:45.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127892,1737645045521,-942.02,0.00016986,2,"2025-01-23T15:10:45.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127894,1737645045531,-663.05,0.00016986,2,"2025-01-23T15:10:45.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127896,1737645045540,-571.59,0.00016986,2,"2025-01-23T15:10:45.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127897,1737645045548,-500.0,0.00016986,2,"2025-01-23T15:10:45.548",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127899,1737645045562,-860.73,0.00016986,2,"2025-01-23T15:10:45.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127901,1737645045571,-500.0,0.00016986,2,"2025-01-23T15:10:45.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127902,1737645045581,-500.0,0.00016986,2,"2025-01-23T15:10:45.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127904,1737645045590,-1013.61,0.00016986,2,"2025-01-23T15:10:45.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127906,1737645045599,-500.0,0.00016986,2,"2025-01-23T15:10:45.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127908,1737645045610,-2194.45,0.00016986,2,"2025-01-23T15:10:45.610",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127909,1737645045620,-2177.45,0.00016986,2,"2025-01-23T15:10:45.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127911,1737645045629,-628.98098779,0.00016986,2,"2025-01-23T15:10:45.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127913,1737645045638,-500.0,0.00016986,2,"2025-01-23T15:10:45.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127914,1737645045647,-1776.29,0.00016986,2,"2025-01-23T15:10:45.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127916,1737645045656,-500.0,0.00016986,2,"2025-01-23T15:10:45.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127918,1737645045666,-500.0,0.00016986,2,"2025-01-23T15:10:45.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127920,1737645045675,-1994.1,0.00016986,2,"2025-01-23T15:10:45.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127921,1737645045685,-500.0,0.00016986,2,"2025-01-23T15:10:45.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127923,1737645045695,-568.36,0.00016986,2,"2025-01-23T15:10:45.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127925,1737645045706,-500.0,0.00016986,2,"2025-01-23T15:10:45.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127927,1737645045715,-500.0,0.00016986,2,"2025-01-23T15:10:45.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127928,1737645045725,-500.0,0.00016986,2,"2025-01-23T15:10:45.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127930,1737645045735,-802.95,0.00016986,2,"2025-01-23T15:10:45.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127931,1737645045743,-2026.27,0.00016986,2,"2025-01-23T15:10:45.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127933,1737645045753,-500.0,0.00016986,2,"2025-01-23T15:10:45.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127935,1737645045763,-1116.37905894,0.00016986,2,"2025-01-23T15:10:45.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127937,1737645045776,-22.27094106,0.00016986,2,"2025-01-23T15:10:45.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127939,1737645045786,-633.78,0.00016986,2,"2025-01-23T15:10:45.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127941,1737645045796,-2021.12,0.00016986,2,"2025-01-23T15:10:45.796",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127942,1737645045810,-926.7,0.00016986,2,"2025-01-23T15:10:45.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127944,1737645045820,-2256.79,0.00016986,2,"2025-01-23T15:10:45.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127945,1737645045829,-500.0,0.00016986,2,"2025-01-23T15:10:45.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127947,1737645045839,-647.06,0.00016986,2,"2025-01-23T15:10:45.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127949,1737645045848,-74.8790589,0.00016986,2,"2025-01-23T15:10:45.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127951,1737645045859,-425.1209411,0.00016986,2,"2025-01-23T15:10:45.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127953,1737645045869,-500.0,0.00016986,2,"2025-01-23T15:10:45.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127954,1737645045878,-654.0290539,0.00016986,2,"2025-01-23T15:10:45.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127956,1737645045890,-40.3809461,0.00016986,2,"2025-01-23T15:10:45.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127958,1737645045899,-1999.78,0.00016986,2,"2025-01-23T15:10:45.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127960,1737645045909,-261.36722586,0.00016986,2,"2025-01-23T15:10:45.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350127962,1737645045919,-758.43042768,0.00016986,2,"2025-01-23T15:10:45.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128065,1737645047008,-0.73722619,0.00016986,2,"2025-01-23T15:10:47.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128067,1737645047020,-918.49234613,0.00016986,2,"2025-01-23T15:10:47.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128069,1737645047029,-753.50766287,0.00016986,2,"2025-01-23T15:10:47.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128072,1737645047045,-472.13233713,0.00016986,2,"2025-01-23T15:10:47.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128074,1737645047059,-620.21,0.00016986,2,"2025-01-23T15:10:47.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128076,1737645047068,-2256.93,0.00016986,2,"2025-01-23T15:10:47.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128077,1737645047079,-500.0,0.00016986,2,"2025-01-23T15:10:47.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128080,1737645047091,-500.0,0.00016986,2,"2025-01-23T15:10:47.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128081,1737645047100,-3498.12,0.00016986,2,"2025-01-23T15:10:47.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128083,1737645047111,-500.0,0.00016986,2,"2025-01-23T15:10:47.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128086,1737645047123,-1145.96,0.00016986,2,"2025-01-23T15:10:47.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128087,1737645047134,-949.84,0.00016986,2,"2025-01-23T15:10:47.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128090,1737645047143,-1175.82,0.00016986,2,"2025-01-23T15:10:47.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128091,1737645047152,-500.0,0.00016986,2,"2025-01-23T15:10:47.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128093,1737645047162,-500.0,0.00016986,2,"2025-01-23T15:10:47.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128095,1737645047171,-500.0,0.00016986,2,"2025-01-23T15:10:47.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128097,1737645047181,-1697.68,0.00016986,2,"2025-01-23T15:10:47.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128099,1737645047191,-2367.62,0.00016986,2,"2025-01-23T15:10:47.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128101,1737645047201,-216.83360826,0.00016986,2,"2025-01-23T15:10:47.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128103,1737645047210,-1190.26,0.00016986,2,"2025-01-23T15:10:47.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128105,1737645047219,-500.0,0.00016986,2,"2025-01-23T15:10:47.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128107,1737645047229,-941.79,0.00016986,2,"2025-01-23T15:10:47.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128109,1737645047238,-1015.53,0.00016986,2,"2025-01-23T15:10:47.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128110,1737645047247,-500.0,0.00016986,2,"2025-01-23T15:10:47.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128111,1737645047256,-500.0,0.00016986,2,"2025-01-23T15:10:47.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128112,1737645047266,-205.7437947,0.00016986,2,"2025-01-23T15:10:47.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128113,1737645047275,-500.0,0.00016986,2,"2025-01-23T15:10:47.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128114,1737645047285,-768.15,0.00016986,2,"2025-01-23T15:10:47.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128115,1737645047295,-2329.03,0.00016986,2,"2025-01-23T15:10:47.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128116,1737645047307,-1787.15,0.00016986,2,"2025-01-23T15:10:47.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128117,1737645047316,-500.0,0.00016986,2,"2025-01-23T15:10:47.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128119,1737645047439,-500.0,0.00016986,2,"2025-01-23T15:10:47.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128121,1737645047448,-503.37,0.00016986,2,"2025-01-23T15:10:47.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128122,1737645047458,-500.0,0.00016986,2,"2025-01-23T15:10:47.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128123,1737645047467,-947.65,0.00016986,2,"2025-01-23T15:10:47.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128124,1737645047478,-846.16,0.00016986,2,"2025-01-23T15:10:47.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128125,1737645047488,-500.0,0.00016986,2,"2025-01-23T15:10:47.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128126,1737645047498,-500.0,0.00016986,2,"2025-01-23T15:10:47.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128128,1737645047508,-500.0,0.00016986,2,"2025-01-23T15:10:47.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128130,1737645047517,-500.0,0.00016986,2,"2025-01-23T15:10:47.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128132,1737645047527,-667.14,0.00016986,2,"2025-01-23T15:10:47.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128134,1737645047537,-500.0,0.00016986,2,"2025-01-23T15:10:47.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128136,1737645047546,-641.82,0.00016986,2,"2025-01-23T15:10:47.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128139,1737645047560,-1623.82,0.00016986,2,"2025-01-23T15:10:47.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128140,1737645047570,-867.94,0.00016986,2,"2025-01-23T15:10:47.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128142,1737645047580,-891.94,0.00016986,2,"2025-01-23T15:10:47.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128144,1737645047589,-500.0,0.00016986,2,"2025-01-23T15:10:47.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128146,1737645047599,-500.0,0.00016986,2,"2025-01-23T15:10:47.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128148,1737645047608,-500.0,0.00016986,2,"2025-01-23T15:10:47.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128149,1737645047618,-500.0,0.00016986,2,"2025-01-23T15:10:47.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128150,1737645047627,-2335.77,0.00016986,2,"2025-01-23T15:10:47.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128151,1737645047638,-848.4,0.00016986,2,"2025-01-23T15:10:47.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128152,1737645047648,-1465.77,0.00016986,2,"2025-01-23T15:10:47.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128154,1737645047658,-500.0,0.00016986,2,"2025-01-23T15:10:47.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128156,1737645047668,-867.64,0.00016986,2,"2025-01-23T15:10:47.668",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128157,1737645047677,-500.0,0.00016986,2,"2025-01-23T15:10:47.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128158,1737645047687,-500.0,0.00016986,2,"2025-01-23T15:10:47.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128160,1737645047697,-681.4,0.00016986,2,"2025-01-23T15:10:47.697",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128161,1737645047706,-500.0,0.00016986,2,"2025-01-23T15:10:47.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128162,1737645047716,-1257.3,0.00016986,2,"2025-01-23T15:10:47.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128163,1737645047726,-914.06,0.00016986,2,"2025-01-23T15:10:47.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128164,1737645047734,-500.0,0.00016986,2,"2025-01-23T15:10:47.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128166,1737645047744,-546.73,0.00016986,2,"2025-01-23T15:10:47.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128168,1737645047754,-500.0,0.00016986,2,"2025-01-23T15:10:47.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128170,1737645047764,-592.48,0.00016986,2,"2025-01-23T15:10:47.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128172,1737645047774,-500.0,0.00016986,2,"2025-01-23T15:10:47.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128174,1737645047784,-1167.46,0.00016986,2,"2025-01-23T15:10:47.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128175,1737645047794,-2691.81,0.00016986,2,"2025-01-23T15:10:47.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128176,1737645047807,-500.0,0.00016986,2,"2025-01-23T15:10:47.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128177,1737645047817,-2081.79,0.00016986,2,"2025-01-23T15:10:47.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128178,1737645047827,-500.0,0.00016986,2,"2025-01-23T15:10:47.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128179,1737645047836,-500.0,0.00016986,2,"2025-01-23T15:10:47.836",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128180,1737645047846,-961.82,0.00016986,2,"2025-01-23T15:10:47.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128181,1737645047855,-1000.0,0.00016992,2,"2025-01-23T15:10:47.855",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128183,1737645047864,-150.0,0.00017003,2,"2025-01-23T15:10:47.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128185,1737645047873,-1000.0,0.00017005,2,"2025-01-23T15:10:47.873",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128187,1737645047883,-150.0,0.00017038,2,"2025-01-23T15:10:47.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128189,1737645047892,-150.0,0.00017041,2,"2025-01-23T15:10:47.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128191,1737645047901,-1000.0,0.00017057,2,"2025-01-23T15:10:47.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128193,1737645047911,-150.0,0.00017058,2,"2025-01-23T15:10:47.911",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128194,1737645047920,-150.0,0.00017064,2,"2025-01-23T15:10:47.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128196,1737645047930,-1196.38051738,0.00017072,2,"2025-01-23T15:10:47.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128198,1737645047939,-150.0,0.00017074,2,"2025-01-23T15:10:47.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128200,1737645047948,-150.0,0.00017075,2,"2025-01-23T15:10:47.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128202,1737645047958,-150.0,0.00017091,2,"2025-01-23T15:10:47.958",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128204,1737645047967,-150.0,0.00017097,2,"2025-01-23T15:10:47.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128206,1737645047976,-150.0,0.00017098,2,"2025-01-23T15:10:47.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128208,1737645047986,-1000.0,0.000171,2,"2025-01-23T15:10:47.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128210,1737645047996,-150.0,0.00017104,2,"2025-01-23T15:10:47.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128212,1737645048005,-150.0,0.0001711,2,"2025-01-23T15:10:48.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128214,1737645048014,-2195.69153,0.0001713,2,"2025-01-23T15:10:48.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128216,1737645048023,-2000.0,0.00017134,4,"2025-01-23T15:10:48.023",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128218,1737645048033,-430.64066539,0.00017147,2,"2025-01-23T15:10:48.033",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128220,1737645048042,-165.1444608,0.00017165,2,"2025-01-23T15:10:48.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128222,1737645048052,-673.0289804,0.00017166,2,"2025-01-23T15:10:48.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128224,1737645048069,-150.0,0.00017166,2,"2025-01-23T15:10:48.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128226,1737645048081,-150.0,0.00017173,2,"2025-01-23T15:10:48.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128228,1737645048091,-150.0,0.00017173,2,"2025-01-23T15:10:48.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128230,1737645048100,-1000.0,0.00017174,2,"2025-01-23T15:10:48.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128232,1737645048111,-150.0,0.00017178,2,"2025-01-23T15:10:48.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128234,1737645048123,-150.0,0.00017179,2,"2025-01-23T15:10:48.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128236,1737645048133,-150.0,0.00017184,2,"2025-01-23T15:10:48.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128238,1737645048143,-203.74815304,0.00017191,2,"2025-01-23T15:10:48.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128240,1737645048153,-150.0,0.00017204,2,"2025-01-23T15:10:48.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128242,1737645048163,-985.98,0.00017205,2,"2025-01-23T15:10:48.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128244,1737645048174,-150.0,0.00017222,2,"2025-01-23T15:10:48.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128246,1737645048184,-150.0,0.00017223,2,"2025-01-23T15:10:48.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128248,1737645048195,-151.36238341,0.00017233,2,"2025-01-23T15:10:48.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128250,1737645048206,-1000.0,0.00017234,2,"2025-01-23T15:10:48.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128252,1737645048215,-150.0,0.00017244,2,"2025-01-23T15:10:48.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128254,1737645048225,-1196.38051738,0.00017245,2,"2025-01-23T15:10:48.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128256,1737645048235,-150.0,0.00017245,2,"2025-01-23T15:10:48.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128258,1737645048245,-150.0,0.00017245,2,"2025-01-23T15:10:48.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128260,1737645048255,-150.0,0.00017245,2,"2025-01-23T15:10:48.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128262,1737645048265,-960.3,0.00017259,2,"2025-01-23T15:10:48.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128264,1737645048277,-2470.74,0.00017259,2,"2025-01-23T15:10:48.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128266,1737645048297,-4542.13,0.00017259,2,"2025-01-23T15:10:48.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128268,1737645048311,-964.26,0.00017259,2,"2025-01-23T15:10:48.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128270,1737645048321,-849.38,0.00017259,2,"2025-01-23T15:10:48.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128272,1737645048331,-1962.43,0.00017259,2,"2025-01-23T15:10:48.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128274,1737645048341,-500.0,0.00017259,2,"2025-01-23T15:10:48.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128276,1737645048352,-841.35,0.00017259,2,"2025-01-23T15:10:48.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128278,1737645048362,-52.29043196,0.00017259,2,"2025-01-23T15:10:48.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128281,1737645048380,-326.565,0.00017259,2,"2025-01-23T15:10:48.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128283,1737645048392,-860.10456804,0.00017259,2,"2025-01-23T15:10:48.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128285,1737645048401,-1489.33,0.00017259,2,"2025-01-23T15:10:48.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128287,1737645048411,-500.0,0.00017259,2,"2025-01-23T15:10:48.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128289,1737645048421,-1000.0,0.00017259,2,"2025-01-23T15:10:48.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128291,1737645048431,-1181.81,0.00017259,2,"2025-01-23T15:10:48.431",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128293,1737645048440,-517.92,0.00017259,2,"2025-01-23T15:10:48.440",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128295,1737645048450,-1401.97,0.00017259,2,"2025-01-23T15:10:48.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128297,1737645048460,-1626.6,0.00017259,2,"2025-01-23T15:10:48.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128299,1737645048470,-963.0,0.0001726,2,"2025-01-23T15:10:48.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128301,1737645048480,-500.0,0.0001726,2,"2025-01-23T15:10:48.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128303,1737645048490,-163.41755503,0.0001726,7,"2025-01-23T15:10:48.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128305,1737645048500,-500.0,0.0001726,2,"2025-01-23T15:10:48.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128307,1737645048510,-500.0,0.0001726,2,"2025-01-23T15:10:48.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128309,1737645048522,-500.0,0.0001726,2,"2025-01-23T15:10:48.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128311,1737645048531,-192.95288614,0.0001726,2,"2025-01-23T15:10:48.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128313,1737645048540,-500.0,0.0001726,2,"2025-01-23T15:10:48.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128315,1737645048550,-500.0,0.0001726,2,"2025-01-23T15:10:48.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128317,1737645048564,-500.0,0.0001726,2,"2025-01-23T15:10:48.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128319,1737645048574,-627.7174251,0.0001726,2,"2025-01-23T15:10:48.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128321,1737645048584,-500.0,0.0001726,2,"2025-01-23T15:10:48.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128323,1737645048594,-387.51817309,0.0001726,2,"2025-01-23T15:10:48.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128325,1737645048603,-500.0,0.0001726,2,"2025-01-23T15:10:48.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128327,1737645048613,-500.0,0.0001726,2,"2025-01-23T15:10:48.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128329,1737645048623,-500.0,0.0001726,2,"2025-01-23T15:10:48.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128331,1737645048633,-521.94481643,0.0001726,2,"2025-01-23T15:10:48.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128333,1737645048643,-500.0,0.0001726,2,"2025-01-23T15:10:48.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128335,1737645048654,-500.0,0.0001726,2,"2025-01-23T15:10:48.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128337,1737645048665,-500.0,0.0001726,2,"2025-01-23T15:10:48.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128339,1737645048675,-500.0,0.0001726,2,"2025-01-23T15:10:48.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128340,1737645048685,-500.0,0.0001726,2,"2025-01-23T15:10:48.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128342,1737645048695,-500.0,0.0001726,2,"2025-01-23T15:10:48.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128344,1737645048705,-500.0,0.0001726,2,"2025-01-23T15:10:48.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128346,1737645048715,-728.78,0.0001726,2,"2025-01-23T15:10:48.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128348,1737645048725,-500.0,0.0001726,2,"2025-01-23T15:10:48.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128351,1737645048738,-153.74196871,0.0001726,2,"2025-01-23T15:10:48.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128352,1737645048751,-500.0,0.0001726,2,"2025-01-23T15:10:48.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128354,1737645048761,-500.0,0.0001726,2,"2025-01-23T15:10:48.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128355,1737645048771,-500.0,0.0001726,2,"2025-01-23T15:10:48.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128356,1737645048781,-500.0,0.0001726,2,"2025-01-23T15:10:48.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128357,1737645048790,-500.0,0.0001726,2,"2025-01-23T15:10:48.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128358,1737645048800,-500.0,0.0001726,2,"2025-01-23T15:10:48.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128359,1737645048814,-500.0,0.0001726,2,"2025-01-23T15:10:48.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128360,1737645048823,-500.0,0.0001726,2,"2025-01-23T15:10:48.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128361,1737645048834,-500.0,0.0001726,2,"2025-01-23T15:10:48.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128362,1737645048844,-500.0,0.0001726,2,"2025-01-23T15:10:48.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128363,1737645048854,-561.4,0.0001726,2,"2025-01-23T15:10:48.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128365,1737645048864,-500.0,0.0001726,2,"2025-01-23T15:10:48.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128367,1737645048874,-500.0,0.0001726,2,"2025-01-23T15:10:48.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128369,1737645048884,-500.0,0.0001726,2,"2025-01-23T15:10:48.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128371,1737645048894,-500.0,0.0001726,2,"2025-01-23T15:10:48.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128373,1737645048904,-500.0,0.0001726,2,"2025-01-23T15:10:48.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128375,1737645048913,-522.06655542,0.0001726,2,"2025-01-23T15:10:48.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128377,1737645048923,-770.38,0.0001726,2,"2025-01-23T15:10:48.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128379,1737645048932,-500.0,0.0001726,2,"2025-01-23T15:10:48.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128381,1737645048943,-553.93,0.0001726,2,"2025-01-23T15:10:48.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128383,1737645048952,-500.0,0.0001726,2,"2025-01-23T15:10:48.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128385,1737645048962,-816.19,0.0001726,2,"2025-01-23T15:10:48.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128387,1737645048971,-500.0,0.0001726,2,"2025-01-23T15:10:48.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128389,1737645048981,-500.0,0.0001726,2,"2025-01-23T15:10:48.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128391,1737645048991,-500.0,0.0001726,2,"2025-01-23T15:10:48.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128393,1737645049000,-500.0,0.0001726,2,"2025-01-23T15:10:49.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128395,1737645049010,-500.0,0.0001726,2,"2025-01-23T15:10:49.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128397,1737645049020,-500.0,0.0001726,2,"2025-01-23T15:10:49.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128399,1737645049030,-500.0,0.0001726,2,"2025-01-23T15:10:49.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128401,1737645049039,-500.0,0.0001726,2,"2025-01-23T15:10:49.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128403,1737645049048,-500.0,0.0001726,2,"2025-01-23T15:10:49.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128405,1737645049062,-500.0,0.0001726,2,"2025-01-23T15:10:49.062",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128407,1737645049072,-500.0,0.0001726,2,"2025-01-23T15:10:49.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128409,1737645049084,-500.0,0.0001726,2,"2025-01-23T15:10:49.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128411,1737645049093,-533.86,0.0001726,2,"2025-01-23T15:10:49.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128413,1737645049103,-500.0,0.0001726,2,"2025-01-23T15:10:49.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128415,1737645049115,-500.0,0.0001726,2,"2025-01-23T15:10:49.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128417,1737645049124,-381.86771769,0.0001726,2,"2025-01-23T15:10:49.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128419,1737645049135,-500.0,0.0001726,2,"2025-01-23T15:10:49.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128421,1737645049144,-500.0,0.0001726,2,"2025-01-23T15:10:49.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128423,1737645049154,-665.01,0.0001726,2,"2025-01-23T15:10:49.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128425,1737645049163,-500.0,0.0001726,2,"2025-01-23T15:10:49.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128427,1737645049173,-591.449939,0.0001726,2,"2025-01-23T15:10:49.173",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128429,1737645049182,-541.49826183,0.0001726,2,"2025-01-23T15:10:49.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128431,1737645049193,-598.39,0.0001726,2,"2025-01-23T15:10:49.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128433,1737645049203,-500.0,0.0001726,2,"2025-01-23T15:10:49.203",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128435,1737645049212,-666.93,0.0001726,2,"2025-01-23T15:10:49.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128437,1737645049221,-500.0,0.0001726,2,"2025-01-23T15:10:49.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128439,1737645049230,-665.125062,0.0001726,2,"2025-01-23T15:10:49.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128441,1737645049239,-611.43,0.0001726,2,"2025-01-23T15:10:49.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128443,1737645049249,-500.0,0.0001726,2,"2025-01-23T15:10:49.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128445,1737645049258,-500.0,0.0001726,2,"2025-01-23T15:10:49.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128447,1737645049268,-500.0,0.0001726,2,"2025-01-23T15:10:49.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128449,1737645049277,-500.0,0.0001726,2,"2025-01-23T15:10:49.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128451,1737645049287,-500.0,0.0001726,2,"2025-01-23T15:10:49.287",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128453,1737645049296,-500.0,0.0001726,2,"2025-01-23T15:10:49.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128455,1737645049310,-500.0,0.0001726,2,"2025-01-23T15:10:49.310",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128457,1737645049323,-500.0,0.0001726,2,"2025-01-23T15:10:49.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128459,1737645049333,-500.0,0.0001726,2,"2025-01-23T15:10:49.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128461,1737645049343,-645.07,0.0001726,2,"2025-01-23T15:10:49.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128463,1737645049352,-500.0,0.0001726,2,"2025-01-23T15:10:49.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128465,1737645049362,-196.89510558,0.0001726,2,"2025-01-23T15:10:49.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128467,1737645049371,-500.0,0.0001726,2,"2025-01-23T15:10:49.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128469,1737645049381,-574.7,0.0001726,2,"2025-01-23T15:10:49.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128471,1737645049390,-500.0,0.0001726,2,"2025-01-23T15:10:49.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128473,1737645049400,-500.0,0.0001726,2,"2025-01-23T15:10:49.400",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128475,1737645049410,-665.43,0.0001726,2,"2025-01-23T15:10:49.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128477,1737645049419,-500.0,0.0001726,2,"2025-01-23T15:10:49.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128480,1737645049429,-500.0,0.0001726,2,"2025-01-23T15:10:49.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128481,1737645049438,-500.0,0.0001726,2,"2025-01-23T15:10:49.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128484,1737645049449,-643.73,0.0001726,2,"2025-01-23T15:10:49.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128486,1737645049459,-225.53753513,0.0001726,2,"2025-01-23T15:10:49.459",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128488,1737645049469,-512.19,0.0001726,2,"2025-01-23T15:10:49.469",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128490,1737645049478,-500.0,0.0001726,2,"2025-01-23T15:10:49.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128492,1737645049488,-661.94,0.0001726,2,"2025-01-23T15:10:49.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128507,1737645049631,-667.89,0.0001726,2,"2025-01-23T15:10:49.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128509,1737645049641,-539.11,0.0001726,2,"2025-01-23T15:10:49.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128511,1737645049651,-624.02,0.0001726,2,"2025-01-23T15:10:49.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128513,1737645049661,-500.0,0.0001726,2,"2025-01-23T15:10:49.661",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128515,1737645049673,-500.0,0.0001726,2,"2025-01-23T15:10:49.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128517,1737645049682,-500.0,0.0001726,2,"2025-01-23T15:10:49.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128519,1737645049692,-500.0,0.0001726,2,"2025-01-23T15:10:49.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128521,1737645049702,-652.9,0.0001726,2,"2025-01-23T15:10:49.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128523,1737645049717,-566.04,0.0001726,2,"2025-01-23T15:10:49.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128525,1737645049727,-189.71694787,0.0001726,2,"2025-01-23T15:10:49.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128527,1737645049737,-500.0,0.0001726,2,"2025-01-23T15:10:49.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128529,1737645049747,-589.91936554,0.0001726,2,"2025-01-23T15:10:49.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128535,1737645049789,-28.09063446,0.0001726,2,"2025-01-23T15:10:49.789",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128537,1737645049799,-505.71336928,0.0001726,2,"2025-01-23T15:10:49.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128539,1737645049814,-607.91,0.0001726,2,"2025-01-23T15:10:49.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128540,1737645049824,-530.48,0.0001726,2,"2025-01-23T15:10:49.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128543,1737645049833,-500.0,0.0001726,2,"2025-01-23T15:10:49.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128544,1737645049843,-500.0,0.0001726,2,"2025-01-23T15:10:49.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128547,1737645049854,-23.98802886,0.0001726,2,"2025-01-23T15:10:49.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128549,1737645049865,-476.01197114,0.0001726,2,"2025-01-23T15:10:49.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128551,1737645049875,-500.0,0.0001726,2,"2025-01-23T15:10:49.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128553,1737645049885,-500.0,0.0001726,2,"2025-01-23T15:10:49.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128555,1737645049895,-316.68412465,0.0001726,2,"2025-01-23T15:10:49.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128557,1737645049905,-500.0,0.0001726,2,"2025-01-23T15:10:49.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128559,1737645049915,-690.5,0.0001726,2,"2025-01-23T15:10:49.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128561,1737645049924,-731.93,0.0001726,2,"2025-01-23T15:10:49.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128563,1737645049934,-2136.21,0.0001726,2,"2025-01-23T15:10:49.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128565,1737645049944,-500.0,0.0001726,2,"2025-01-23T15:10:49.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128567,1737645049954,-719.7,0.0001726,2,"2025-01-23T15:10:49.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128569,1737645049964,-500.0,0.0001726,2,"2025-01-23T15:10:49.964",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128571,1737645049974,-1077.18,0.0001726,2,"2025-01-23T15:10:49.974",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128573,1737645049983,-500.0,0.0001726,2,"2025-01-23T15:10:49.983",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128575,1737645049993,-689.78,0.0001726,2,"2025-01-23T15:10:49.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128577,1737645050003,-500.0,0.0001726,2,"2025-01-23T15:10:50.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128579,1737645050013,-2051.15,0.0001726,2,"2025-01-23T15:10:50.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128581,1737645050023,-500.0,0.0001726,2,"2025-01-23T15:10:50.023",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128582,1737645050032,-636.7,0.0001726,2,"2025-01-23T15:10:50.032",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128585,1737645050042,-1135.64,0.0001726,2,"2025-01-23T15:10:50.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128586,1737645050051,-457.88156655,0.0001726,2,"2025-01-23T15:10:50.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128589,1737645050069,-767.11,0.0001726,2,"2025-01-23T15:10:50.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128591,1737645050079,-1199.19,0.0001726,2,"2025-01-23T15:10:50.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128592,1737645050092,-500.0,0.0001726,2,"2025-01-23T15:10:50.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128595,1737645050103,-500.0,0.0001726,2,"2025-01-23T15:10:50.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128597,1737645050113,-500.0,0.0001726,2,"2025-01-23T15:10:50.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128598,1737645050123,-2308.51,0.0001726,2,"2025-01-23T15:10:50.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128601,1737645050133,-500.0,0.0001726,2,"2025-01-23T15:10:50.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128603,1737645050147,-1391.13,0.0001726,2,"2025-01-23T15:10:50.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128605,1737645050156,-698.63,0.0001726,2,"2025-01-23T15:10:50.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128607,1737645050168,-562.02,0.0001726,2,"2025-01-23T15:10:50.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128609,1737645050179,-891.18,0.0001726,2,"2025-01-23T15:10:50.179",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128611,1737645050188,-819.79,0.0001726,2,"2025-01-23T15:10:50.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128613,1737645050198,-2597.36,0.0001726,2,"2025-01-23T15:10:50.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128615,1737645050208,-500.0,0.0001726,2,"2025-01-23T15:10:50.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128617,1737645050218,-2134.79,0.0001726,2,"2025-01-23T15:10:50.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128619,1737645050227,-500.0,0.0001726,2,"2025-01-23T15:10:50.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128621,1737645050238,-500.0,0.0001726,2,"2025-01-23T15:10:50.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128623,1737645050247,-1084.72,0.0001726,2,"2025-01-23T15:10:50.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128625,1737645050257,-844.37,0.0001726,2,"2025-01-23T15:10:50.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128627,1737645050266,-875.15,0.0001726,2,"2025-01-23T15:10:50.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128629,1737645050276,-560.99,0.0001726,2,"2025-01-23T15:10:50.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128631,1737645050285,-500.0,0.0001726,2,"2025-01-23T15:10:50.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128633,1737645050295,-1539.16,0.0001726,2,"2025-01-23T15:10:50.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128635,1737645050309,-3578.96,0.0001726,2,"2025-01-23T15:10:50.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128637,1737645050318,-961.42,0.0001726,2,"2025-01-23T15:10:50.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128639,1737645050328,-500.0,0.0001726,2,"2025-01-23T15:10:50.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128641,1737645050337,-500.0,0.0001726,2,"2025-01-23T15:10:50.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128643,1737645050346,-500.0,0.0001726,2,"2025-01-23T15:10:50.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128645,1737645050355,-500.0,0.0001726,2,"2025-01-23T15:10:50.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128647,1737645050365,-1081.57,0.0001726,2,"2025-01-23T15:10:50.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128649,1737645050374,-1292.3,0.0001726,2,"2025-01-23T15:10:50.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128651,1737645050383,-500.0,0.0001726,2,"2025-01-23T15:10:50.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128653,1737645050393,-1071.81,0.0001726,2,"2025-01-23T15:10:50.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128655,1737645050403,-942.02,0.0001726,2,"2025-01-23T15:10:50.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128657,1737645050412,-663.05,0.0001726,2,"2025-01-23T15:10:50.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128659,1737645050421,-571.59,0.0001726,2,"2025-01-23T15:10:50.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128661,1737645050431,-500.0,0.0001726,2,"2025-01-23T15:10:50.431",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128663,1737645050441,-860.73,0.0001726,2,"2025-01-23T15:10:50.441",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128665,1737645050451,-500.0,0.0001726,2,"2025-01-23T15:10:50.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128667,1737645050461,-500.0,0.0001726,2,"2025-01-23T15:10:50.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128669,1737645050470,-1013.61,0.0001726,2,"2025-01-23T15:10:50.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128671,1737645050480,-2194.45,0.0001726,2,"2025-01-23T15:10:50.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128673,1737645050489,-2177.45,0.0001726,2,"2025-01-23T15:10:50.489",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128675,1737645050498,-500.0,0.0001726,2,"2025-01-23T15:10:50.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128677,1737645050508,-1776.29,0.0001726,2,"2025-01-23T15:10:50.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128679,1737645050517,-500.0,0.0001726,2,"2025-01-23T15:10:50.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128681,1737645050526,-1994.1,0.0001726,2,"2025-01-23T15:10:50.526",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128683,1737645050536,-500.0,0.0001726,2,"2025-01-23T15:10:50.536",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128685,1737645050545,-568.36,0.0001726,2,"2025-01-23T15:10:50.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128687,1737645050557,-500.0,0.0001726,2,"2025-01-23T15:10:50.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128689,1737645050567,-500.0,0.0001726,2,"2025-01-23T15:10:50.567",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128691,1737645050576,-802.95,0.0001726,2,"2025-01-23T15:10:50.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128693,1737645050586,-2026.27,0.0001726,2,"2025-01-23T15:10:50.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128695,1737645050595,-500.0,0.0001726,2,"2025-01-23T15:10:50.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128697,1737645050605,-1138.65,0.0001726,2,"2025-01-23T15:10:50.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128699,1737645050615,-633.78,0.0001726,2,"2025-01-23T15:10:50.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128701,1737645050624,-2021.12,0.0001726,2,"2025-01-23T15:10:50.624",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128703,1737645050633,-2256.79,0.0001726,2,"2025-01-23T15:10:50.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128705,1737645050643,-926.7,0.0001726,2,"2025-01-23T15:10:50.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128707,1737645050651,-500.0,0.0001726,2,"2025-01-23T15:10:50.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128709,1737645050661,-647.06,0.0001726,2,"2025-01-23T15:10:50.661",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128711,1737645050671,-500.0,0.0001726,2,"2025-01-23T15:10:50.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128713,1737645050680,-500.0,0.0001726,2,"2025-01-23T15:10:50.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128715,1737645050689,-694.41,0.0001726,2,"2025-01-23T15:10:50.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128717,1737645050701,-1999.78,0.0001726,2,"2025-01-23T15:10:50.701",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128719,1737645050710,-1677.66,0.0001726,2,"2025-01-23T15:10:50.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128721,1737645050719,-1225.64,0.0001726,2,"2025-01-23T15:10:50.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128723,1737645050728,-620.21,0.0001726,2,"2025-01-23T15:10:50.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128725,1737645050738,-2256.93,0.0001726,2,"2025-01-23T15:10:50.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128727,1737645050747,-500.0,0.0001726,2,"2025-01-23T15:10:50.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128729,1737645050756,-500.0,0.0001726,2,"2025-01-23T15:10:50.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128731,1737645050766,-3498.12,0.0001726,2,"2025-01-23T15:10:50.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128733,1737645050775,-500.0,0.0001726,2,"2025-01-23T15:10:50.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128735,1737645050785,-1145.96,0.0001726,2,"2025-01-23T15:10:50.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128737,1737645050795,-949.84,0.0001726,2,"2025-01-23T15:10:50.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128739,1737645050807,-1175.82,0.0001726,2,"2025-01-23T15:10:50.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128741,1737645050816,-500.0,0.0001726,2,"2025-01-23T15:10:50.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128743,1737645050826,-1697.68,0.0001726,2,"2025-01-23T15:10:50.826",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128744,1737645050835,-2367.62,0.0001726,2,"2025-01-23T15:10:50.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128746,1737645050844,-1190.26,0.0001726,2,"2025-01-23T15:10:50.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128748,1737645050853,-500.0,0.0001726,2,"2025-01-23T15:10:50.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128750,1737645050863,-941.79,0.0001726,2,"2025-01-23T15:10:50.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128753,1737645050872,-1015.53,0.0001726,2,"2025-01-23T15:10:50.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128755,1737645050882,-500.0,0.0001726,2,"2025-01-23T15:10:50.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128757,1737645050892,-500.0,0.0001726,2,"2025-01-23T15:10:50.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128759,1737645050901,-768.15,0.0001726,2,"2025-01-23T15:10:50.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128761,1737645050911,-2329.03,0.0001726,2,"2025-01-23T15:10:50.911",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128763,1737645050921,-1787.15,0.0001726,2,"2025-01-23T15:10:50.921",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128764,1737645050930,-500.0,0.0001726,2,"2025-01-23T15:10:50.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128765,1737645050939,-503.37,0.0001726,2,"2025-01-23T15:10:50.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128766,1737645050948,-500.0,0.0001726,2,"2025-01-23T15:10:50.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128767,1737645050958,-947.65,0.0001726,2,"2025-01-23T15:10:50.958",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128768,1737645050967,-846.16,0.0001726,2,"2025-01-23T15:10:50.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128769,1737645050977,-500.0,0.0001726,2,"2025-01-23T15:10:50.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128770,1737645050986,-594.93478166,0.0001726,2,"2025-01-23T15:10:50.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128771,1737645050996,-500.0,0.0001726,2,"2025-01-23T15:10:50.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128772,1737645051005,-667.14,0.0001726,2,"2025-01-23T15:10:51.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128774,1737645051015,-500.0,0.0001726,2,"2025-01-23T15:10:51.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128776,1737645051024,-641.82,0.0001726,2,"2025-01-23T15:10:51.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128778,1737645051034,-1623.82,0.0001726,2,"2025-01-23T15:10:51.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128780,1737645051043,-867.94,0.0001726,2,"2025-01-23T15:10:51.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128782,1737645051052,-891.94,0.0001726,2,"2025-01-23T15:10:51.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128784,1737645051064,-500.0,0.0001726,2,"2025-01-23T15:10:51.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128786,1737645051074,-500.0,0.0001726,2,"2025-01-23T15:10:51.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128788,1737645051084,-500.0,0.0001726,2,"2025-01-23T15:10:51.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128790,1737645051094,-500.0,0.0001726,2,"2025-01-23T15:10:51.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128792,1737645051103,-2335.77,0.0001726,2,"2025-01-23T15:10:51.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128794,1737645051115,-848.4,0.0001726,2,"2025-01-23T15:10:51.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128796,1737645051124,-1465.77,0.0001726,2,"2025-01-23T15:10:51.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128798,1737645051133,-500.0,0.0001726,2,"2025-01-23T15:10:51.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128800,1737645051142,-867.64,0.0001726,2,"2025-01-23T15:10:51.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128802,1737645051151,-500.0,0.0001726,2,"2025-01-23T15:10:51.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128804,1737645051162,-500.0,0.0001726,2,"2025-01-23T15:10:51.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128806,1737645051171,-681.4,0.0001726,2,"2025-01-23T15:10:51.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128808,1737645051181,-500.0,0.0001726,2,"2025-01-23T15:10:51.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128810,1737645051192,-1257.3,0.0001726,2,"2025-01-23T15:10:51.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128812,1737645051201,-914.06,0.0001726,2,"2025-01-23T15:10:51.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128814,1737645051211,-500.0,0.0001726,2,"2025-01-23T15:10:51.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128816,1737645051220,-546.73,0.0001726,2,"2025-01-23T15:10:51.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128818,1737645051230,-406.31987002,0.0001726,2,"2025-01-23T15:10:51.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128820,1737645051239,-592.48,0.0001726,2,"2025-01-23T15:10:51.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128822,1737645051248,-1167.46,0.0001726,2,"2025-01-23T15:10:51.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128824,1737645051258,-2691.81,0.0001726,2,"2025-01-23T15:10:51.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128826,1737645051268,-500.0,0.0001726,2,"2025-01-23T15:10:51.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128828,1737645051278,-2081.79,0.0001726,2,"2025-01-23T15:10:51.278",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128830,1737645051287,-500.0,0.0001726,2,"2025-01-23T15:10:51.287",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128832,1737645051296,-500.0,0.0001726,2,"2025-01-23T15:10:51.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128834,1737645051308,-961.82,0.0001726,2,"2025-01-23T15:10:51.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128836,1737645051317,-501.65393382,0.00017273,2,"2025-01-23T15:10:51.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128838,1737645051326,-500.69157798,0.00017273,2,"2025-01-23T15:10:51.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128840,1737645051336,-150.0,0.00017273,2,"2025-01-23T15:10:51.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128842,1737645051345,-3909.6324352,0.00017294,2,"2025-01-23T15:10:51.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128844,1737645051354,-1374.9858466,0.00017294,2,"2025-01-23T15:10:51.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128846,1737645051364,-3479.5825863,0.00017294,2,"2025-01-23T15:10:51.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128848,1737645051373,-312.4671282,0.00017294,2,"2025-01-23T15:10:51.373",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128849,1737645051382,-1031.4948883,0.00017299,5,"2025-01-23T15:10:51.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128851,1737645051391,-500.0,0.00017299,2,"2025-01-23T15:10:51.391",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128853,1737645051401,-1006.26165683,0.00017299,5,"2025-01-23T15:10:51.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128855,1737645051410,-1706892.14000917,0.000173,5,"2025-01-23T15:10:51.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128872,1737645051549,-500.0,0.00016712,2,"2025-01-23T15:10:51.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128874,1737645051563,-514.14013679,0.000173,5,"2025-01-23T15:10:51.563",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128876,1737645051575,-4840.5,0.000173,5,"2025-01-23T15:10:51.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128878,1737645051586,-104068.63016111,0.000173,5,"2025-01-23T15:10:51.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128893,1737645052169,-1000.0,0.00016338,2,"2025-01-23T15:10:52.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128894,1737645052180,-500.0,0.00016438,2,"2025-01-23T15:10:52.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128895,1737645052190,-500.0,0.00016438,2,"2025-01-23T15:10:52.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128896,1737645052199,-500.0,0.00016712,2,"2025-01-23T15:10:52.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128897,1737645052209,-500.0,0.00016986,2,"2025-01-23T15:10:52.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128898,1737645052219,-745.02959505,0.0001716,2,"2025-01-23T15:10:52.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128899,1737645052228,-500.0,0.0001726,2,"2025-01-23T15:10:52.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128900,1737645052238,-1053.96538395,0.000173,5,"2025-01-23T15:10:52.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128901,1737645052249,-104999.99999998,0.000173,5,"2025-01-23T15:10:52.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128902,1737645052260,-370.9528323,0.000173,5,"2025-01-23T15:10:52.260",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128903,1737645052271,-50696.20501285,0.000173,5,"2025-01-23T15:10:52.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128904,1737645052282,-79837.88356,0.000173,5,"2025-01-23T15:10:52.282",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128905,1737645052299,-1525.18868393,0.000173,5,"2025-01-23T15:10:52.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128906,1737645052317,-1156.30520905,0.000173,5,"2025-01-23T15:10:52.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128907,1737645052336,-577.0999999,0.000173,5,"2025-01-23T15:10:52.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128908,1737645052514,-502.35952506,0.00016438,2,"2025-01-23T15:10:52.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128909,1737645052529,-500.0,0.00016712,2,"2025-01-23T15:10:52.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128910,1737645052546,-225706.40937063,0.000173,5,"2025-01-23T15:10:52.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128911,1737645052562,-2449.12,0.000173,2,"2025-01-23T15:10:52.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128912,1737645052576,-55574.77033235,0.000173,2,"2025-01-23T15:10:52.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128913,1737645052594,-3650.3326623,0.000173,2,"2025-01-23T15:10:52.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128915,1737645052785,-171.97096522,0.00016338,2,"2025-01-23T15:10:52.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128916,1737645052799,-500.0,0.00016438,2,"2025-01-23T15:10:52.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128917,1737645052818,-24.25236665,0.00016986,2,"2025-01-23T15:10:52.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128918,1737645052853,-311.56288,0.00016986,2,"2025-01-23T15:10:52.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128919,1737645052870,-164.18475335,0.00016986,2,"2025-01-23T15:10:52.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128920,1737645052883,-150.0,0.00017002,2,"2025-01-23T15:10:52.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128921,1737645052896,-150.0,0.00017052,2,"2025-01-23T15:10:52.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128922,1737645052909,-150.0,0.00017221,2,"2025-01-23T15:10:52.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128923,1737645052922,-150.0,0.00017234,2,"2025-01-23T15:10:52.922",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128924,1737645052935,-16506.57395608,0.000173,2,"2025-01-23T15:10:52.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128925,1737645052948,-1377.68137166,0.000173,2,"2025-01-23T15:10:52.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128926,1737645052964,-1245.44462834,0.000173,2,"2025-01-23T15:10:52.964",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128927,1737645052976,-200.0,0.000173,2,"2025-01-23T15:10:52.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128928,1737645052989,-150.0,0.000173,2,"2025-01-23T15:10:52.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128929,1737645053001,-372.6387,0.000173,2,"2025-01-23T15:10:53.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128930,1737645053015,-150.0,0.00017334,2,"2025-01-23T15:10:53.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128931,1737645053028,-1486.75834485,0.00017342,2,"2025-01-23T15:10:53.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128932,1737645053042,-673.0289804,0.00017372,2,"2025-01-23T15:10:53.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128933,1737645053058,-1196.38051738,0.00017417,2,"2025-01-23T15:10:53.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128934,1737645053073,-1486.75834485,0.00017425,2,"2025-01-23T15:10:53.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128935,1737645053088,-500.0,0.00017434,2,"2025-01-23T15:10:53.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128936,1737645053098,-500.0,0.00017436,2,"2025-01-23T15:10:53.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128937,1737645053107,-1000.0,0.000175,2,"2025-01-23T15:10:53.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128938,1737645053117,-1435.99048418,0.00017507,2,"2025-01-23T15:10:53.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128939,1737645053131,-50.76786067,0.00017507,2,"2025-01-23T15:10:53.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128940,1737645053140,-964.26,0.00017533,2,"2025-01-23T15:10:53.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128941,1737645053150,-849.38,0.00017533,2,"2025-01-23T15:10:53.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128942,1737645053160,-1962.43,0.00017533,2,"2025-01-23T15:10:53.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128943,1737645053170,-500.0,0.00017533,2,"2025-01-23T15:10:53.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128944,1737645053180,-841.35,0.00017533,2,"2025-01-23T15:10:53.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128945,1737645053190,-1238.96,0.00017533,2,"2025-01-23T15:10:53.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128946,1737645053199,-1489.33,0.00017533,2,"2025-01-23T15:10:53.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128947,1737645053210,-500.0,0.00017533,2,"2025-01-23T15:10:53.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128948,1737645053220,-1000.0,0.00017533,2,"2025-01-23T15:10:53.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128949,1737645053229,-1181.81,0.00017533,2,"2025-01-23T15:10:53.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128950,1737645053239,-517.92,0.00017533,2,"2025-01-23T15:10:53.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128951,1737645053249,-1401.97,0.00017533,2,"2025-01-23T15:10:53.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128952,1737645053258,-1626.6,0.00017533,2,"2025-01-23T15:10:53.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128953,1737645053267,-500.0,0.00017534,2,"2025-01-23T15:10:53.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128954,1737645053276,-500.0,0.00017534,2,"2025-01-23T15:10:53.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128955,1737645053285,-500.0,0.00017534,2,"2025-01-23T15:10:53.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128956,1737645053296,-500.0,0.00017534,2,"2025-01-23T15:10:53.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128957,1737645053309,-500.0,0.00017534,2,"2025-01-23T15:10:53.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128958,1737645053318,-500.0,0.00017534,2,"2025-01-23T15:10:53.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128959,1737645053328,-500.0,0.00017534,2,"2025-01-23T15:10:53.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128960,1737645053337,-500.0,0.00017534,2,"2025-01-23T15:10:53.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128961,1737645053347,-500.0,0.00017534,2,"2025-01-23T15:10:53.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128962,1737645053356,-500.0,0.00017534,2,"2025-01-23T15:10:53.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128963,1737645053366,-500.0,0.00017534,2,"2025-01-23T15:10:53.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128964,1737645053375,-500.0,0.00017534,2,"2025-01-23T15:10:53.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128965,1737645053384,-500.0,0.00017534,2,"2025-01-23T15:10:53.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128966,1737645053394,-500.0,0.00017534,2,"2025-01-23T15:10:53.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128967,1737645053683,-500.0,0.00017534,2,"2025-01-23T15:10:53.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128968,1737645053708,-728.78,0.00017534,2,"2025-01-23T15:10:53.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128969,1737645053722,-500.0,0.00017534,2,"2025-01-23T15:10:53.722",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128970,1737645053731,-500.0,0.00017534,2,"2025-01-23T15:10:53.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128971,1737645053740,-500.0,0.00017534,2,"2025-01-23T15:10:53.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128972,1737645053750,-500.0,0.00017534,2,"2025-01-23T15:10:53.750",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128973,1737645053760,-500.0,0.00017534,2,"2025-01-23T15:10:53.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128974,1737645053770,-500.0,0.00017534,2,"2025-01-23T15:10:53.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128975,1737645053779,-500.0,0.00017534,2,"2025-01-23T15:10:53.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128976,1737645053789,-561.4,0.00017534,2,"2025-01-23T15:10:53.789",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128977,1737645053798,-500.0,0.00017534,2,"2025-01-23T15:10:53.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128978,1737645053812,-500.0,0.00017534,2,"2025-01-23T15:10:53.812",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128979,1737645053822,-500.0,0.00017534,2,"2025-01-23T15:10:53.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128980,1737645053832,-500.0,0.00017534,2,"2025-01-23T15:10:53.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128981,1737645053842,-500.0,0.00017534,2,"2025-01-23T15:10:53.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128982,1737645053853,-770.38,0.00017534,2,"2025-01-23T15:10:53.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128983,1737645053862,-500.0,0.00017534,2,"2025-01-23T15:10:53.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128984,1737645053872,-553.93,0.00017534,2,"2025-01-23T15:10:53.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128985,1737645053881,-816.19,0.00017534,2,"2025-01-23T15:10:53.881",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128986,1737645053891,-500.0,0.00017534,2,"2025-01-23T15:10:53.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128987,1737645053901,-500.0,0.00017534,2,"2025-01-23T15:10:53.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128988,1737645053910,-500.0,0.00017534,2,"2025-01-23T15:10:53.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128989,1737645053920,-500.0,0.00017534,2,"2025-01-23T15:10:53.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128990,1737645053930,-500.0,0.00017534,2,"2025-01-23T15:10:53.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128991,1737645053941,-500.0,0.00017534,2,"2025-01-23T15:10:53.941",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128992,1737645053951,-500.0,0.00017534,2,"2025-01-23T15:10:53.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128993,1737645053960,-500.0,0.00017534,2,"2025-01-23T15:10:53.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128994,1737645053970,-368.09912328,0.00017534,2,"2025-01-23T15:10:53.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128995,1737645053979,-500.0,0.00017534,2,"2025-01-23T15:10:53.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128996,1737645053989,-500.0,0.00017534,2,"2025-01-23T15:10:53.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128997,1737645053998,-533.86,0.00017534,2,"2025-01-23T15:10:53.998",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128998,1737645054007,-500.0,0.00017534,2,"2025-01-23T15:10:54.007",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350128999,1737645054017,-500.0,0.00017534,2,"2025-01-23T15:10:54.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129000,1737645054026,-500.0,0.00017534,2,"2025-01-23T15:10:54.026",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129001,1737645054036,-500.0,0.00017534,2,"2025-01-23T15:10:54.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129002,1737645054045,-665.01,0.00017534,2,"2025-01-23T15:10:54.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129003,1737645054058,-500.0,0.00017534,2,"2025-01-23T15:10:54.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129004,1737645054068,-591.449939,0.00017534,2,"2025-01-23T15:10:54.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129005,1737645054077,-598.39,0.00017534,2,"2025-01-23T15:10:54.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129006,1737645054089,-500.0,0.00017534,2,"2025-01-23T15:10:54.089",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129007,1737645054098,-666.93,0.00017534,2,"2025-01-23T15:10:54.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129008,1737645054109,-500.0,0.00017534,2,"2025-01-23T15:10:54.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129009,1737645054120,-665.125062,0.00017534,2,"2025-01-23T15:10:54.120",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129010,1737645054130,-611.43,0.00017534,2,"2025-01-23T15:10:54.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129011,1737645054140,-500.0,0.00017534,2,"2025-01-23T15:10:54.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129012,1737645054149,-500.0,0.00017534,2,"2025-01-23T15:10:54.149",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129013,1737645054159,-500.0,0.00017534,2,"2025-01-23T15:10:54.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129014,1737645054168,-500.0,0.00017534,2,"2025-01-23T15:10:54.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129015,1737645054177,-500.0,0.00017534,2,"2025-01-23T15:10:54.177",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129016,1737645054188,-500.0,0.00017534,2,"2025-01-23T15:10:54.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129017,1737645054198,-500.0,0.00017534,2,"2025-01-23T15:10:54.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129018,1737645054208,-553.55,0.00017534,2,"2025-01-23T15:10:54.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129019,1737645054217,-645.07,0.00017534,2,"2025-01-23T15:10:54.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129020,1737645054227,-500.0,0.00017534,2,"2025-01-23T15:10:54.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129021,1737645054236,-500.0,0.00017534,2,"2025-01-23T15:10:54.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129022,1737645054246,-574.7,0.00017534,2,"2025-01-23T15:10:54.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129023,1737645054255,-500.0,0.00017534,2,"2025-01-23T15:10:54.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129024,1737645054264,-500.0,0.00017534,2,"2025-01-23T15:10:54.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129025,1737645054274,-665.43,0.00017534,2,"2025-01-23T15:10:54.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129026,1737645054284,-500.0,0.00017534,2,"2025-01-23T15:10:54.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129027,1737645054293,-500.0,0.00017534,2,"2025-01-23T15:10:54.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129028,1737645054302,-500.0,0.00017534,2,"2025-01-23T15:10:54.302",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129029,1737645054315,-643.73,0.00017534,2,"2025-01-23T15:10:54.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129030,1737645054325,-512.19,0.00017534,2,"2025-01-23T15:10:54.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129031,1737645054334,-500.0,0.00017534,2,"2025-01-23T15:10:54.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129032,1737645054344,-661.94,0.00017534,2,"2025-01-23T15:10:54.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129033,1737645054353,-667.89,0.00017534,2,"2025-01-23T15:10:54.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129034,1737645054363,-539.11,0.00017534,2,"2025-01-23T15:10:54.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129035,1737645054372,-624.02,0.00017534,2,"2025-01-23T15:10:54.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129036,1737645054383,-500.0,0.00017534,2,"2025-01-23T15:10:54.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129037,1737645054393,-344.04,0.00017534,2,"2025-01-23T15:10:54.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129038,1737645054403,-500.0,0.00017534,2,"2025-01-23T15:10:54.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129039,1737645054413,-500.0,0.00017534,2,"2025-01-23T15:10:54.413",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129040,1737645054422,-652.9,0.00017534,2,"2025-01-23T15:10:54.422",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129041,1737645054432,-566.04,0.00017534,2,"2025-01-23T15:10:54.432",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129042,1737645054441,-500.0,0.00017534,2,"2025-01-23T15:10:54.441",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129043,1737645054451,-618.01,0.00017534,2,"2025-01-23T15:10:54.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129044,1737645054460,-607.91,0.00017534,2,"2025-01-23T15:10:54.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129045,1737645054470,-530.48,0.00017534,2,"2025-01-23T15:10:54.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129046,1737645054481,-500.0,0.00017534,2,"2025-01-23T15:10:54.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129047,1737645054491,-500.0,0.00017534,2,"2025-01-23T15:10:54.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129048,1737645054501,-500.0,0.00017534,2,"2025-01-23T15:10:54.501",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129049,1737645054512,-375.18531227,0.00017534,2,"2025-01-23T15:10:54.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129050,1737645054522,-690.5,0.00017534,2,"2025-01-23T15:10:54.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129051,1737645054532,-731.93,0.00017534,2,"2025-01-23T15:10:54.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129052,1737645054543,-2136.21,0.00017534,2,"2025-01-23T15:10:54.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129053,1737645054553,-500.0,0.00017534,2,"2025-01-23T15:10:54.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129054,1737645054570,-719.7,0.00017534,2,"2025-01-23T15:10:54.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129055,1737645054580,-1077.18,0.00017534,2,"2025-01-23T15:10:54.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129056,1737645054589,-500.0,0.00017534,2,"2025-01-23T15:10:54.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129057,1737645054599,-689.78,0.00017534,2,"2025-01-23T15:10:54.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129058,1737645054609,-500.0,0.00017534,2,"2025-01-23T15:10:54.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129059,1737645054619,-2051.15,0.00017534,2,"2025-01-23T15:10:54.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129060,1737645054628,-500.0,0.00017534,2,"2025-01-23T15:10:54.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129061,1737645054638,-636.7,0.00017534,2,"2025-01-23T15:10:54.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129062,1737645054648,-767.11,0.00017534,2,"2025-01-23T15:10:54.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129063,1737645054657,-1199.19,0.00017534,2,"2025-01-23T15:10:54.657",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129064,1737645054667,-500.0,0.00017534,2,"2025-01-23T15:10:54.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129065,1737645054677,-500.0,0.00017534,2,"2025-01-23T15:10:54.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129066,1737645054686,-500.0,0.00017534,2,"2025-01-23T15:10:54.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129067,1737645054696,-2308.51,0.00017534,2,"2025-01-23T15:10:54.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129068,1737645054706,-500.0,0.00017534,2,"2025-01-23T15:10:54.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129069,1737645054716,-698.63,0.00017534,2,"2025-01-23T15:10:54.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129070,1737645054726,-562.02,0.00017534,2,"2025-01-23T15:10:54.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129071,1737645054735,-891.18,0.00017534,2,"2025-01-23T15:10:54.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129072,1737645054744,-819.79,0.00017534,2,"2025-01-23T15:10:54.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129073,1737645054754,-2597.36,0.00017534,2,"2025-01-23T15:10:54.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129074,1737645054764,-2134.79,0.00017534,2,"2025-01-23T15:10:54.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129075,1737645054774,-500.0,0.00017534,2,"2025-01-23T15:10:54.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129076,1737645054784,-500.0,0.00017534,2,"2025-01-23T15:10:54.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129077,1737645054793,-1084.72,0.00017534,2,"2025-01-23T15:10:54.793",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129078,1737645054803,-844.37,0.00017534,2,"2025-01-23T15:10:54.803",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129079,1737645054817,-875.15,0.00017534,2,"2025-01-23T15:10:54.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129080,1737645054827,-560.99,0.00017534,2,"2025-01-23T15:10:54.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129081,1737645054837,-500.0,0.00017534,2,"2025-01-23T15:10:54.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129082,1737645054846,-1539.16,0.00017534,2,"2025-01-23T15:10:54.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129083,1737645054856,-3578.96,0.00017534,2,"2025-01-23T15:10:54.856",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129084,1737645054866,-961.42,0.00017534,2,"2025-01-23T15:10:54.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129085,1737645054876,-500.0,0.00017534,2,"2025-01-23T15:10:54.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129086,1737645054886,-490.09,0.00017534,2,"2025-01-23T15:10:54.886",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129087,1737645054896,-500.0,0.00017534,2,"2025-01-23T15:10:54.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129088,1737645054905,-500.0,0.00017534,2,"2025-01-23T15:10:54.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129089,1737645054915,-1081.57,0.00017534,2,"2025-01-23T15:10:54.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129090,1737645054925,-1292.3,0.00017534,2,"2025-01-23T15:10:54.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129091,1737645054935,-500.0,0.00017534,2,"2025-01-23T15:10:54.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129092,1737645054944,-1071.81,0.00017534,2,"2025-01-23T15:10:54.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129093,1737645054954,-942.02,0.00017534,2,"2025-01-23T15:10:54.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129094,1737645054963,-663.05,0.00017534,2,"2025-01-23T15:10:54.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129095,1737645054973,-571.59,0.00017534,2,"2025-01-23T15:10:54.973",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129096,1737645054982,-500.0,0.00017534,2,"2025-01-23T15:10:54.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129097,1737645054992,-860.73,0.00017534,2,"2025-01-23T15:10:54.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129098,1737645055001,-500.0,0.00017534,2,"2025-01-23T15:10:55.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129099,1737645055010,-500.0,0.00017534,2,"2025-01-23T15:10:55.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129100,1737645055020,-1013.61,0.00017534,2,"2025-01-23T15:10:55.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129101,1737645055029,-2194.45,0.00017534,2,"2025-01-23T15:10:55.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129102,1737645055039,-2177.45,0.00017534,2,"2025-01-23T15:10:55.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129103,1737645055049,-420.94420485,0.00017534,2,"2025-01-23T15:10:55.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129104,1737645055064,-1776.29,0.00017534,2,"2025-01-23T15:10:55.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129105,1737645055074,-500.0,0.00017534,2,"2025-01-23T15:10:55.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129106,1737645055087,-1994.1,0.00017534,2,"2025-01-23T15:10:55.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129107,1737645055096,-334.95015294,0.00017534,2,"2025-01-23T15:10:55.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129108,1737645055105,-568.36,0.00017534,2,"2025-01-23T15:10:55.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129109,1737645055117,-500.0,0.00017534,2,"2025-01-23T15:10:55.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129110,1737645055127,-500.0,0.00017534,2,"2025-01-23T15:10:55.127",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129111,1737645055137,-2026.27,0.00017534,2,"2025-01-23T15:10:55.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129112,1737645055146,-802.95,0.00017534,2,"2025-01-23T15:10:55.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129113,1737645055155,-500.0,0.00017534,2,"2025-01-23T15:10:55.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129114,1737645055164,-1138.65,0.00017534,2,"2025-01-23T15:10:55.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129115,1737645055174,-633.78,0.00017534,2,"2025-01-23T15:10:55.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129116,1737645055183,-2021.12,0.00017534,2,"2025-01-23T15:10:55.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129117,1737645055193,-2256.79,0.00017534,2,"2025-01-23T15:10:55.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129118,1737645055203,-926.7,0.00017534,2,"2025-01-23T15:10:55.203",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129119,1737645055213,-500.0,0.00017534,2,"2025-01-23T15:10:55.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129120,1737645055222,-647.06,0.00017534,2,"2025-01-23T15:10:55.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129121,1737645055231,-500.0,0.00017534,2,"2025-01-23T15:10:55.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129122,1737645055241,-500.0,0.00017534,2,"2025-01-23T15:10:55.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129123,1737645055250,-694.41,0.00017534,2,"2025-01-23T15:10:55.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129124,1737645055261,-1999.78,0.00017534,2,"2025-01-23T15:10:55.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129125,1737645055270,-1677.66,0.00017534,2,"2025-01-23T15:10:55.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129126,1737645055280,-1225.64,0.00017534,2,"2025-01-23T15:10:55.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129127,1737645055290,-620.21,0.00017534,2,"2025-01-23T15:10:55.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129128,1737645055299,-2256.93,0.00017534,2,"2025-01-23T15:10:55.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129129,1737645055313,-500.0,0.00017534,2,"2025-01-23T15:10:55.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129130,1737645055323,-500.0,0.00017534,2,"2025-01-23T15:10:55.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129131,1737645055333,-3498.12,0.00017534,2,"2025-01-23T15:10:55.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129132,1737645055343,-1145.96,0.00017534,2,"2025-01-23T15:10:55.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129133,1737645055352,-949.84,0.00017534,2,"2025-01-23T15:10:55.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129134,1737645055362,-1175.82,0.00017534,2,"2025-01-23T15:10:55.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129135,1737645055372,-500.0,0.00017534,2,"2025-01-23T15:10:55.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129136,1737645055382,-1697.68,0.00017534,2,"2025-01-23T15:10:55.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129137,1737645055392,-2367.62,0.00017534,2,"2025-01-23T15:10:55.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129138,1737645055401,-1190.26,0.00017534,2,"2025-01-23T15:10:55.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129139,1737645055411,-500.0,0.00017534,2,"2025-01-23T15:10:55.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129140,1737645055420,-941.79,0.00017534,2,"2025-01-23T15:10:55.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129141,1737645055430,-1015.53,0.00017534,2,"2025-01-23T15:10:55.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129142,1737645055439,-494.42107365,0.00017534,2,"2025-01-23T15:10:55.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129143,1737645055449,-500.0,0.00017534,2,"2025-01-23T15:10:55.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129144,1737645055458,-768.15,0.00017534,2,"2025-01-23T15:10:55.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129145,1737645055469,-2329.03,0.00017534,2,"2025-01-23T15:10:55.469",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129146,1737645055479,-1787.15,0.00017534,2,"2025-01-23T15:10:55.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129147,1737645055488,-500.0,0.00017534,2,"2025-01-23T15:10:55.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129148,1737645055499,-503.37,0.00017534,2,"2025-01-23T15:10:55.499",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129149,1737645055509,-947.65,0.00017534,2,"2025-01-23T15:10:55.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129150,1737645055518,-846.16,0.00017534,2,"2025-01-23T15:10:55.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129151,1737645055528,-500.0,0.00017534,2,"2025-01-23T15:10:55.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129152,1737645055537,-500.0,0.00017534,2,"2025-01-23T15:10:55.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129153,1737645055547,-667.14,0.00017534,2,"2025-01-23T15:10:55.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129154,1737645055560,-500.0,0.00017534,2,"2025-01-23T15:10:55.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129155,1737645055570,-641.82,0.00017534,2,"2025-01-23T15:10:55.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129156,1737645055579,-1623.82,0.00017534,2,"2025-01-23T15:10:55.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129157,1737645055589,-867.94,0.00017534,2,"2025-01-23T15:10:55.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129158,1737645055599,-891.94,0.00017534,2,"2025-01-23T15:10:55.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129159,1737645055609,-500.0,0.00017534,2,"2025-01-23T15:10:55.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129160,1737645055618,-500.0,0.00017534,2,"2025-01-23T15:10:55.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129161,1737645055628,-500.0,0.00017534,2,"2025-01-23T15:10:55.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129162,1737645055637,-500.0,0.00017534,2,"2025-01-23T15:10:55.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129163,1737645055647,-2335.77,0.00017534,2,"2025-01-23T15:10:55.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129164,1737645055657,-848.4,0.00017534,2,"2025-01-23T15:10:55.657",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129165,1737645055667,-1465.77,0.00017534,2,"2025-01-23T15:10:55.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129166,1737645055676,-867.64,0.00017534,2,"2025-01-23T15:10:55.676",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129167,1737645055686,-500.0,0.00017534,2,"2025-01-23T15:10:55.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129168,1737645055696,-500.0,0.00017534,2,"2025-01-23T15:10:55.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129169,1737645055705,-681.4,0.00017534,2,"2025-01-23T15:10:55.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129170,1737645055715,-500.0,0.00017534,2,"2025-01-23T15:10:55.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129171,1737645055725,-1257.3,0.00017534,2,"2025-01-23T15:10:55.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129172,1737645055734,-914.06,0.00017534,2,"2025-01-23T15:10:55.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129173,1737645055744,-500.0,0.00017534,2,"2025-01-23T15:10:55.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129174,1737645055754,-546.73,0.00017534,2,"2025-01-23T15:10:55.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129175,1737645055764,-592.48,0.00017534,2,"2025-01-23T15:10:55.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129176,1737645055773,-1167.46,0.00017534,2,"2025-01-23T15:10:55.773",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129177,1737645055784,-2691.81,0.00017534,2,"2025-01-23T15:10:55.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129178,1737645055794,-500.0,0.00017534,2,"2025-01-23T15:10:55.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129179,1737645055804,-2081.79,0.00017534,2,"2025-01-23T15:10:55.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129180,1737645055818,-500.0,0.00017534,2,"2025-01-23T15:10:55.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129181,1737645055827,-500.0,0.00017534,2,"2025-01-23T15:10:55.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129182,1737645055837,-961.82,0.00017534,2,"2025-01-23T15:10:55.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129183,1737645055847,-500.0,0.00017534,2,"2025-01-23T15:10:55.847",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129184,1737645055857,-172.75,0.00017572,2,"2025-01-23T15:10:55.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129185,1737645055866,-500.0,0.00017573,2,"2025-01-23T15:10:55.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129186,1737645055876,-673.0289804,0.00017579,2,"2025-01-23T15:10:55.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129187,1737645055885,-1196.38051738,0.0001759,2,"2025-01-23T15:10:55.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129188,1737645055894,-88199.75319665,0.00017608,2,"2025-01-23T15:10:55.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129189,1737645055904,-500.0,0.00017634,2,"2025-01-23T15:10:55.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129190,1737645055914,-222.76,0.00017689,2,"2025-01-23T15:10:55.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129191,1737645055923,-314.00615214,0.00017708,2,"2025-01-23T15:10:55.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129192,1737645055932,-500.0,0.0001771,2,"2025-01-23T15:10:55.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129193,1737645055942,-500.0,0.00017734,2,"2025-01-23T15:10:55.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129194,1737645055951,-1196.38051738,0.00017762,2,"2025-01-23T15:10:55.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129195,1737645055961,-673.0289804,0.00017786,2,"2025-01-23T15:10:55.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129196,1737645055971,-2500.0,0.000178,6,"2025-01-23T15:10:55.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129197,1737645055981,-964.26,0.00017807,2,"2025-01-23T15:10:55.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129198,1737645055991,-849.38,0.00017807,2,"2025-01-23T15:10:55.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129199,1737645056001,-1962.43,0.00017807,2,"2025-01-23T15:10:56.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129200,1737645056011,-500.0,0.00017807,2,"2025-01-23T15:10:56.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129201,1737645056021,-841.35,0.00017807,2,"2025-01-23T15:10:56.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129202,1737645056031,-1238.96,0.00017807,2,"2025-01-23T15:10:56.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129203,1737645056040,-1489.33,0.00017807,2,"2025-01-23T15:10:56.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129204,1737645056050,-500.0,0.00017807,2,"2025-01-23T15:10:56.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129205,1737645056063,-1000.0,0.00017807,2,"2025-01-23T15:10:56.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129206,1737645056073,-1181.81,0.00017807,2,"2025-01-23T15:10:56.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129207,1737645056086,-517.92,0.00017807,2,"2025-01-23T15:10:56.086",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129208,1737645056104,-1401.97,0.00017807,2,"2025-01-23T15:10:56.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129209,1737645056113,-1626.6,0.00017807,2,"2025-01-23T15:10:56.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129210,1737645056123,-500.0,0.00017808,2,"2025-01-23T15:10:56.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129211,1737645056132,-500.0,0.00017808,2,"2025-01-23T15:10:56.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129212,1737645056143,-500.0,0.00017808,2,"2025-01-23T15:10:56.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129213,1737645056152,-500.0,0.00017808,2,"2025-01-23T15:10:56.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129214,1737645056162,-500.0,0.00017808,2,"2025-01-23T15:10:56.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129215,1737645056171,-500.0,0.00017808,2,"2025-01-23T15:10:56.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129216,1737645056181,-500.0,0.00017808,2,"2025-01-23T15:10:56.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129217,1737645056192,-500.0,0.00017808,2,"2025-01-23T15:10:56.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129218,1737645056202,-500.0,0.00017808,2,"2025-01-23T15:10:56.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129219,1737645056212,-500.0,0.00017808,2,"2025-01-23T15:10:56.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129220,1737645056221,-500.0,0.00017808,2,"2025-01-23T15:10:56.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129221,1737645056231,-402.9,0.00017808,2,"2025-01-23T15:10:56.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129222,1737645056240,-728.78,0.00017808,2,"2025-01-23T15:10:56.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129223,1737645056250,-500.0,0.00017808,2,"2025-01-23T15:10:56.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129224,1737645056259,-500.0,0.00017808,2,"2025-01-23T15:10:56.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129225,1737645056269,-500.0,0.00017808,2,"2025-01-23T15:10:56.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129226,1737645056279,-500.0,0.00017808,2,"2025-01-23T15:10:56.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129227,1737645056288,-500.0,0.00017808,2,"2025-01-23T15:10:56.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129228,1737645056298,-566.52469851,0.00017808,2,"2025-01-23T15:10:56.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129229,1737645056311,-500.0,0.00017808,2,"2025-01-23T15:10:56.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129230,1737645056321,-561.4,0.00017808,2,"2025-01-23T15:10:56.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129231,1737645056332,-500.0,0.00017808,2,"2025-01-23T15:10:56.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129232,1737645056341,-500.0,0.00017808,2,"2025-01-23T15:10:56.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129233,1737645056351,-323.76095717,0.00017808,2,"2025-01-23T15:10:56.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129234,1737645056361,-500.0,0.00017808,2,"2025-01-23T15:10:56.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129235,1737645056372,-500.0,0.00017808,2,"2025-01-23T15:10:56.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129236,1737645056382,-770.38,0.00017808,2,"2025-01-23T15:10:56.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129237,1737645056391,-500.0,0.00017808,2,"2025-01-23T15:10:56.391",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129238,1737645056400,-553.93,0.00017808,2,"2025-01-23T15:10:56.400",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129239,1737645056410,-816.19,0.00017808,2,"2025-01-23T15:10:56.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129240,1737645056419,-538.50533069,0.00017808,2,"2025-01-23T15:10:56.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129241,1737645056428,-500.0,0.00017808,2,"2025-01-23T15:10:56.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129242,1737645056437,-500.0,0.00017808,2,"2025-01-23T15:10:56.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129243,1737645056446,-500.0,0.00017808,2,"2025-01-23T15:10:56.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129244,1737645056456,-500.0,0.00017808,2,"2025-01-23T15:10:56.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129245,1737645056465,-500.0,0.00017808,2,"2025-01-23T15:10:56.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129246,1737645056474,-500.0,0.00017808,2,"2025-01-23T15:10:56.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129247,1737645056484,-646.57572134,0.00017808,2,"2025-01-23T15:10:56.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129248,1737645056493,-500.0,0.00017808,2,"2025-01-23T15:10:56.493",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129249,1737645056502,-500.0,0.00017808,2,"2025-01-23T15:10:56.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129250,1737645056512,-533.86,0.00017808,2,"2025-01-23T15:10:56.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129251,1737645056521,-500.0,0.00017808,2,"2025-01-23T15:10:56.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129252,1737645056530,-500.0,0.00017808,2,"2025-01-23T15:10:56.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129253,1737645056539,-500.0,0.00017808,2,"2025-01-23T15:10:56.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129254,1737645056549,-500.0,0.00017808,2,"2025-01-23T15:10:56.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129255,1737645056560,-665.01,0.00017808,2,"2025-01-23T15:10:56.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129256,1737645056570,-304.94303227,0.00017808,2,"2025-01-23T15:10:56.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129257,1737645056579,-591.449939,0.00017808,2,"2025-01-23T15:10:56.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129258,1737645056589,-598.39,0.00017808,2,"2025-01-23T15:10:56.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129259,1737645056598,-500.0,0.00017808,2,"2025-01-23T15:10:56.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129260,1737645056607,-666.93,0.00017808,2,"2025-01-23T15:10:56.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129261,1737645056616,-500.0,0.00017808,2,"2025-01-23T15:10:56.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129262,1737645056626,-665.125062,0.00017808,2,"2025-01-23T15:10:56.626",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129263,1737645056635,-611.43,0.00017808,2,"2025-01-23T15:10:56.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129264,1737645056644,-500.0,0.00017808,2,"2025-01-23T15:10:56.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129265,1737645056654,-500.0,0.00017808,2,"2025-01-23T15:10:56.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129266,1737645056664,-500.0,0.00017808,2,"2025-01-23T15:10:56.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129267,1737645056676,-500.0,0.00017808,2,"2025-01-23T15:10:56.676",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129268,1737645056685,-500.0,0.00017808,2,"2025-01-23T15:10:56.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129269,1737645056695,-500.0,0.00017808,2,"2025-01-23T15:10:56.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129270,1737645056704,-500.0,0.00017808,2,"2025-01-23T15:10:56.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129271,1737645056714,-645.07,0.00017808,2,"2025-01-23T15:10:56.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129272,1737645056724,-625.03,0.00017808,2,"2025-01-23T15:10:56.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129273,1737645056733,-500.0,0.00017808,2,"2025-01-23T15:10:56.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129274,1737645056743,-574.7,0.00017808,2,"2025-01-23T15:10:56.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129275,1737645056752,-500.0,0.00017808,2,"2025-01-23T15:10:56.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129276,1737645056762,-665.43,0.00017808,2,"2025-01-23T15:10:56.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129277,1737645056771,-424.0845248,0.00017808,2,"2025-01-23T15:10:56.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129278,1737645056780,-500.0,0.00017808,2,"2025-01-23T15:10:56.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129279,1737645056790,-587.36,0.00017808,2,"2025-01-23T15:10:56.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129280,1737645056799,-643.73,0.00017808,2,"2025-01-23T15:10:56.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129281,1737645056811,-512.19,0.00017808,2,"2025-01-23T15:10:56.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129282,1737645056821,-500.0,0.00017808,2,"2025-01-23T15:10:56.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129283,1737645056831,-661.94,0.00017808,2,"2025-01-23T15:10:56.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129284,1737645056840,-667.89,0.00017808,2,"2025-01-23T15:10:56.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129285,1737645056850,-539.11,0.00017808,2,"2025-01-23T15:10:56.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129286,1737645056859,-624.02,0.00017808,2,"2025-01-23T15:10:56.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129287,1737645056869,-500.0,0.00017808,2,"2025-01-23T15:10:56.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129288,1737645056878,-500.0,0.00017808,2,"2025-01-23T15:10:56.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129289,1737645056888,-500.0,0.00017808,2,"2025-01-23T15:10:56.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129290,1737645057029,-652.9,0.00017808,2,"2025-01-23T15:10:57.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129291,1737645057039,-566.04,0.00017808,2,"2025-01-23T15:10:57.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129292,1737645057049,-500.0,0.00017808,2,"2025-01-23T15:10:57.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129293,1737645057062,-618.01,0.00017808,2,"2025-01-23T15:10:57.062",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129294,1737645057072,-607.91,0.00017808,2,"2025-01-23T15:10:57.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129295,1737645057083,-530.48,0.00017808,2,"2025-01-23T15:10:57.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129296,1737645057095,-500.0,0.00017808,2,"2025-01-23T15:10:57.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129297,1737645057105,-500.0,0.00017808,2,"2025-01-23T15:10:57.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129298,1737645057115,-500.0,0.00017808,2,"2025-01-23T15:10:57.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129299,1737645057124,-690.5,0.00017808,2,"2025-01-23T15:10:57.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129300,1737645057135,-731.93,0.00017808,2,"2025-01-23T15:10:57.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129301,1737645057144,-2045.28843294,0.00017808,2,"2025-01-23T15:10:57.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129303,1737645057351,-90.92156706,0.00017808,2,"2025-01-23T15:10:57.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129304,1737645057361,-500.0,0.00017808,2,"2025-01-23T15:10:57.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129305,1737645057371,-719.7,0.00017808,2,"2025-01-23T15:10:57.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129306,1737645057381,-1077.18,0.00017808,2,"2025-01-23T15:10:57.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129307,1737645057390,-500.0,0.00017808,2,"2025-01-23T15:10:57.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129308,1737645057400,-689.78,0.00017808,2,"2025-01-23T15:10:57.400",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129309,1737645057410,-2051.15,0.00017808,2,"2025-01-23T15:10:57.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129310,1737645057419,-500.0,0.00017808,2,"2025-01-23T15:10:57.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129311,1737645057429,-500.0,0.00017808,2,"2025-01-23T15:10:57.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129312,1737645057439,-636.7,0.00017808,2,"2025-01-23T15:10:57.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129313,1737645057448,-767.11,0.00017808,2,"2025-01-23T15:10:57.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129314,1737645057458,-1199.19,0.00017808,2,"2025-01-23T15:10:57.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129315,1737645057468,-500.0,0.00017808,2,"2025-01-23T15:10:57.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129316,1737645057478,-500.0,0.00017808,2,"2025-01-23T15:10:57.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129317,1737645057487,-500.0,0.00017808,2,"2025-01-23T15:10:57.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129318,1737645057497,-2308.51,0.00017808,2,"2025-01-23T15:10:57.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129319,1737645057507,-500.0,0.00017808,2,"2025-01-23T15:10:57.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129320,1737645057517,-698.63,0.00017808,2,"2025-01-23T15:10:57.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129321,1737645057526,-562.02,0.00017808,2,"2025-01-23T15:10:57.526",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129322,1737645057536,-891.18,0.00017808,2,"2025-01-23T15:10:57.536",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129323,1737645057546,-819.79,0.00017808,2,"2025-01-23T15:10:57.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129324,1737645057555,-2597.36,0.00017808,2,"2025-01-23T15:10:57.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129325,1737645057570,-2134.79,0.00017808,2,"2025-01-23T15:10:57.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129326,1737645057581,-500.0,0.00017808,2,"2025-01-23T15:10:57.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129327,1737645057591,-500.0,0.00017808,2,"2025-01-23T15:10:57.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129328,1737645057602,-1084.72,0.00017808,2,"2025-01-23T15:10:57.602",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129329,1737645057611,-844.37,0.00017808,2,"2025-01-23T15:10:57.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129330,1737645057621,-875.15,0.00017808,2,"2025-01-23T15:10:57.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129331,1737645057631,-560.99,0.00017808,2,"2025-01-23T15:10:57.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129332,1737645057641,-500.0,0.00017808,2,"2025-01-23T15:10:57.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129333,1737645057650,-1539.16,0.00017808,2,"2025-01-23T15:10:57.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129334,1737645057660,-3578.96,0.00017808,2,"2025-01-23T15:10:57.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129335,1737645057671,-961.42,0.00017808,2,"2025-01-23T15:10:57.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129336,1737645057680,-500.0,0.00017808,2,"2025-01-23T15:10:57.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129337,1737645057689,-500.0,0.00017808,2,"2025-01-23T15:10:57.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129338,1737645057699,-500.0,0.00017808,2,"2025-01-23T15:10:57.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129339,1737645057709,-1081.57,0.00017808,2,"2025-01-23T15:10:57.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129340,1737645057718,-1292.3,0.00017808,2,"2025-01-23T15:10:57.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129341,1737645057728,-500.0,0.00017808,2,"2025-01-23T15:10:57.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129342,1737645057737,-1071.81,0.00017808,2,"2025-01-23T15:10:57.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129343,1737645057747,-942.02,0.00017808,2,"2025-01-23T15:10:57.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129344,1737645057757,-663.05,0.00017808,2,"2025-01-23T15:10:57.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129345,1737645057766,-571.59,0.00017808,2,"2025-01-23T15:10:57.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129346,1737645057776,-500.0,0.00017808,2,"2025-01-23T15:10:57.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129347,1737645057786,-860.73,0.00017808,2,"2025-01-23T15:10:57.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129348,1737645057796,-500.0,0.00017808,2,"2025-01-23T15:10:57.796",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129349,1737645057805,-500.0,0.00017808,2,"2025-01-23T15:10:57.805",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129350,1737645057819,-1013.61,0.00017808,2,"2025-01-23T15:10:57.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129351,1737645057829,-2194.45,0.00017808,2,"2025-01-23T15:10:57.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129352,1737645057839,-2177.45,0.00017808,2,"2025-01-23T15:10:57.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129353,1737645057848,-1776.29,0.00017808,2,"2025-01-23T15:10:57.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129354,1737645057858,-500.0,0.00017808,2,"2025-01-23T15:10:57.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129355,1737645057868,-1994.1,0.00017808,2,"2025-01-23T15:10:57.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129356,1737645057878,-568.36,0.00017808,2,"2025-01-23T15:10:57.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129357,1737645057887,-500.0,0.00017808,2,"2025-01-23T15:10:57.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129358,1737645057897,-500.0,0.00017808,2,"2025-01-23T15:10:57.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129359,1737645057907,-2026.27,0.00017808,2,"2025-01-23T15:10:57.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129360,1737645057917,-802.95,0.00017808,2,"2025-01-23T15:10:57.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129361,1737645057926,-500.0,0.00017808,2,"2025-01-23T15:10:57.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129362,1737645057935,-1138.65,0.00017808,2,"2025-01-23T15:10:57.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129363,1737645057945,-633.78,0.00017808,2,"2025-01-23T15:10:57.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129364,1737645057955,-2021.12,0.00017808,2,"2025-01-23T15:10:57.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129365,1737645057965,-2256.79,0.00017808,2,"2025-01-23T15:10:57.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129366,1737645057974,-926.7,0.00017808,2,"2025-01-23T15:10:57.974",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129367,1737645057984,-500.0,0.00017808,2,"2025-01-23T15:10:57.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129368,1737645057994,-647.06,0.00017808,2,"2025-01-23T15:10:57.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129369,1737645058004,-557.33764225,0.00017808,2,"2025-01-23T15:10:58.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129370,1737645058014,-500.0,0.00017808,2,"2025-01-23T15:10:58.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129371,1737645058024,-694.41,0.00017808,2,"2025-01-23T15:10:58.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129372,1737645058034,-1999.78,0.00017808,2,"2025-01-23T15:10:58.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129373,1737645058044,-1677.66,0.00017808,2,"2025-01-23T15:10:58.044",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129374,1737645058054,-1225.64,0.00017808,2,"2025-01-23T15:10:58.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129375,1737645058069,-620.21,0.00017808,2,"2025-01-23T15:10:58.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129376,1737645058081,-2256.93,0.00017808,2,"2025-01-23T15:10:58.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129377,1737645058096,-500.0,0.00017808,2,"2025-01-23T15:10:58.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129378,1737645058106,-500.0,0.00017808,2,"2025-01-23T15:10:58.106",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129379,1737645058116,-3498.12,0.00017808,2,"2025-01-23T15:10:58.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129380,1737645058125,-1145.96,0.00017808,2,"2025-01-23T15:10:58.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129381,1737645058137,-949.84,0.00017808,2,"2025-01-23T15:10:58.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129382,1737645058146,-1175.82,0.00017808,2,"2025-01-23T15:10:58.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129383,1737645058156,-500.0,0.00017808,2,"2025-01-23T15:10:58.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129384,1737645058166,-1697.68,0.00017808,2,"2025-01-23T15:10:58.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129385,1737645058176,-2367.62,0.00017808,2,"2025-01-23T15:10:58.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129386,1737645058185,-1190.26,0.00017808,2,"2025-01-23T15:10:58.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129387,1737645058195,-500.0,0.00017808,2,"2025-01-23T15:10:58.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129388,1737645058205,-941.79,0.00017808,2,"2025-01-23T15:10:58.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129389,1737645058215,-1015.53,0.00017808,2,"2025-01-23T15:10:58.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129390,1737645058225,-641.97870613,0.00017808,2,"2025-01-23T15:10:58.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129391,1737645058235,-768.15,0.00017808,2,"2025-01-23T15:10:58.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129392,1737645058244,-2329.03,0.00017808,2,"2025-01-23T15:10:58.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129393,1737645058254,-1787.15,0.00017808,2,"2025-01-23T15:10:58.254",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129394,1737645058264,-500.0,0.00017808,2,"2025-01-23T15:10:58.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129395,1737645058274,-503.37,0.00017808,2,"2025-01-23T15:10:58.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129396,1737645058283,-947.65,0.00017808,2,"2025-01-23T15:10:58.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129397,1737645058293,-846.16,0.00017808,2,"2025-01-23T15:10:58.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129398,1737645058303,-635.15,0.00017808,2,"2025-01-23T15:10:58.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129399,1737645058316,-500.0,0.00017808,2,"2025-01-23T15:10:58.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129400,1737645058326,-667.14,0.00017808,2,"2025-01-23T15:10:58.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129401,1737645058336,-500.0,0.00017808,2,"2025-01-23T15:10:58.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129402,1737645058346,-641.82,0.00017808,2,"2025-01-23T15:10:58.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129403,1737645058355,-1623.82,0.00017808,2,"2025-01-23T15:10:58.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129404,1737645058365,-867.94,0.00017808,2,"2025-01-23T15:10:58.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129405,1737645058376,-891.94,0.00017808,2,"2025-01-23T15:10:58.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129406,1737645058386,-500.0,0.00017808,2,"2025-01-23T15:10:58.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129407,1737645058396,-447.69848913,0.00017808,2,"2025-01-23T15:10:58.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129408,1737645058405,-500.0,0.00017808,2,"2025-01-23T15:10:58.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129409,1737645058415,-500.0,0.00017808,2,"2025-01-23T15:10:58.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129410,1737645058424,-2335.77,0.00017808,2,"2025-01-23T15:10:58.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129411,1737645058434,-848.4,0.00017808,2,"2025-01-23T15:10:58.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129412,1737645058443,-1465.77,0.00017808,2,"2025-01-23T15:10:58.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129413,1737645058453,-867.64,0.00017808,2,"2025-01-23T15:10:58.453",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129414,1737645058463,-500.0,0.00017808,2,"2025-01-23T15:10:58.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129415,1737645058472,-500.0,0.00017808,2,"2025-01-23T15:10:58.472",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129416,1737645058482,-681.4,0.00017808,2,"2025-01-23T15:10:58.482",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129417,1737645058492,-153.394175,0.00017808,2,"2025-01-23T15:10:58.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129418,1737645058502,-500.0,0.00017808,2,"2025-01-23T15:10:58.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129419,1737645058512,-1257.3,0.00017808,2,"2025-01-23T15:10:58.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129420,1737645058521,-914.06,0.00017808,2,"2025-01-23T15:10:58.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129421,1737645058531,-500.0,0.00017808,2,"2025-01-23T15:10:58.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129422,1737645058541,-546.73,0.00017808,2,"2025-01-23T15:10:58.541",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129423,1737645058551,-592.48,0.00017808,2,"2025-01-23T15:10:58.551",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129424,1737645058563,-1167.46,0.00017808,2,"2025-01-23T15:10:58.563",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129425,1737645058573,-2691.81,0.00017808,2,"2025-01-23T15:10:58.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129426,1737645058583,-2081.79,0.00017808,2,"2025-01-23T15:10:58.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129427,1737645058592,-500.0,0.00017808,2,"2025-01-23T15:10:58.592",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129428,1737645058601,-500.0,0.00017808,2,"2025-01-23T15:10:58.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129429,1737645058611,-961.82,0.00017808,2,"2025-01-23T15:10:58.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129430,1737645058620,-500.0,0.00017808,2,"2025-01-23T15:10:58.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129431,1737645058630,-500.0,0.00017834,2,"2025-01-23T15:10:58.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129432,1737645058640,-500.0,0.00017847,2,"2025-01-23T15:10:58.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129433,1737645058650,-362.23,0.00017879,2,"2025-01-23T15:10:58.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129434,1737645058660,-23298.42126807,0.000179,2,"2025-01-23T15:10:58.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129435,1737645058672,-500.0,0.000179,6,"2025-01-23T15:10:58.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129436,1737645058682,-500.0,0.00017934,2,"2025-01-23T15:10:58.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129437,1737645058692,-167.77822988,0.00017934,2,"2025-01-23T15:10:58.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129438,1737645058702,-1196.38051738,0.00017934,2,"2025-01-23T15:10:58.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129439,1737645058712,-877.03563842,0.00017981,2,"2025-01-23T15:10:58.712",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129440,1737645058721,-500.0,0.00017984,2,"2025-01-23T15:10:58.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129441,1737645058732,-673.0289804,0.00017993,2,"2025-01-23T15:10:58.732",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129442,1737645058741,-500.81863733,0.00017994,2,"2025-01-23T15:10:58.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129443,1737645058751,-2000.0,0.00017998,5,"2025-01-23T15:10:58.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129444,1737645058761,-15109.93113089,0.00018,2,"2025-01-23T15:10:58.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129445,1737645058771,-6992.15103709,0.00018,2,"2025-01-23T15:10:58.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129446,1737645058781,-2315.73207154,0.00018,2,"2025-01-23T15:10:58.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129447,1737645058791,-600.0,0.00018,2,"2025-01-23T15:10:58.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129448,1737645058800,-1247.0,0.00018,2,"2025-01-23T15:10:58.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129449,1737645058812,-1000.0,0.00018,2,"2025-01-23T15:10:58.812",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129450,1737645058822,-193.86348724,0.00018,2,"2025-01-23T15:10:58.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129451,1737645058832,-610.69036405,0.00018,2,"2025-01-23T15:10:58.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129452,1737645058842,-500.0,0.00018034,2,"2025-01-23T15:10:58.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129453,1737645058852,-964.26,0.00018081,2,"2025-01-23T15:10:58.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129454,1737645058861,-849.38,0.00018081,2,"2025-01-23T15:10:58.861",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129455,1737645058871,-1962.43,0.00018081,2,"2025-01-23T15:10:58.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129456,1737645058881,-307.08478677,0.00018081,2,"2025-01-23T15:10:58.881",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129457,1737645058890,-841.35,0.00018081,2,"2025-01-23T15:10:58.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129458,1737645058900,-1238.96,0.00018081,2,"2025-01-23T15:10:58.900",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129459,1737645058910,-1489.33,0.00018081,2,"2025-01-23T15:10:58.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129460,1737645058920,-500.0,0.00018081,2,"2025-01-23T15:10:58.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129461,1737645058929,-1000.0,0.00018081,2,"2025-01-23T15:10:58.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129462,1737645058938,-1181.81,0.00018081,2,"2025-01-23T15:10:58.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129463,1737645058947,-517.92,0.00018081,2,"2025-01-23T15:10:58.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129464,1737645058957,-1401.97,0.00018081,2,"2025-01-23T15:10:58.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129465,1737645058966,-1626.6,0.00018081,2,"2025-01-23T15:10:58.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129466,1737645058976,-183.94305689,0.00018082,2,"2025-01-23T15:10:58.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129467,1737645058985,-150.0,0.00018082,2,"2025-01-23T15:10:58.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129468,1737645058995,-150.22691928,0.00018082,2,"2025-01-23T15:10:58.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129469,1737645059004,-150.10020534,0.00018082,2,"2025-01-23T15:10:59.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129470,1737645059014,-150.0,0.00018082,2,"2025-01-23T15:10:59.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129471,1737645059024,-285.7204794,0.00018082,2,"2025-01-23T15:10:59.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129472,1737645059033,-150.21377985,0.00018082,2,"2025-01-23T15:10:59.033",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129473,1737645059043,-150.0,0.00018082,2,"2025-01-23T15:10:59.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129474,1737645059053,-150.20091879,0.00018082,2,"2025-01-23T15:10:59.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129475,1737645059066,-172.69930533,0.00018082,2,"2025-01-23T15:10:59.066",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129476,1737645059075,-150.5714273,0.00018082,2,"2025-01-23T15:10:59.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129477,1737645059085,-150.0,0.00018082,2,"2025-01-23T15:10:59.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129478,1737645059093,-500.0,0.00018082,2,"2025-01-23T15:10:59.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129479,1737645059102,-500.0,0.00018082,2,"2025-01-23T15:10:59.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129480,1737645059115,-500.0,0.00018082,2,"2025-01-23T15:10:59.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129481,1737645059125,-276.76518783,0.00018082,2,"2025-01-23T15:10:59.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129482,1737645059134,-500.0,0.00018082,2,"2025-01-23T15:10:59.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129483,1737645059144,-586.92694555,0.00018082,2,"2025-01-23T15:10:59.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129484,1737645059154,-500.0,0.00018082,2,"2025-01-23T15:10:59.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129485,1737645059163,-241.97471849,0.00018082,2,"2025-01-23T15:10:59.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129486,1737645059173,-303.01654214,0.00018082,2,"2025-01-23T15:10:59.173",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129487,1737645059184,-728.78,0.00018082,2,"2025-01-23T15:10:59.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129488,1737645059193,-500.0,0.00018082,2,"2025-01-23T15:10:59.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129489,1737645059202,-500.0,0.00018082,2,"2025-01-23T15:10:59.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129490,1737645059211,-500.0,0.00018082,2,"2025-01-23T15:10:59.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129491,1737645059220,-500.0,0.00018082,2,"2025-01-23T15:10:59.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129492,1737645059230,-500.0,0.00018082,2,"2025-01-23T15:10:59.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129493,1737645059239,-500.0,0.00018082,2,"2025-01-23T15:10:59.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129494,1737645059248,-561.4,0.00018082,2,"2025-01-23T15:10:59.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129495,1737645059258,-216.01078184,0.00018082,2,"2025-01-23T15:10:59.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129496,1737645059267,-500.0,0.00018082,2,"2025-01-23T15:10:59.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129497,1737645059276,-500.0,0.00018082,2,"2025-01-23T15:10:59.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129498,1737645059286,-500.0,0.00018082,2,"2025-01-23T15:10:59.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129499,1737645059295,-770.38,0.00018082,2,"2025-01-23T15:10:59.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129500,1737645059304,-500.0,0.00018082,2,"2025-01-23T15:10:59.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129501,1737645059316,-553.93,0.00018082,2,"2025-01-23T15:10:59.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129502,1737645059326,-816.19,0.00018082,2,"2025-01-23T15:10:59.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129503,1737645059335,-500.0,0.00018082,2,"2025-01-23T15:10:59.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129504,1737645059344,-500.0,0.00018082,2,"2025-01-23T15:10:59.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129505,1737645059354,-500.0,0.00018082,2,"2025-01-23T15:10:59.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129506,1737645059363,-444.42151851,0.00018082,2,"2025-01-23T15:10:59.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129507,1737645059410,-500.0,0.00018082,2,"2025-01-23T15:10:59.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129508,1737645059419,-465.67927313,0.00018082,2,"2025-01-23T15:10:59.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129509,1737645059429,-500.0,0.00018082,2,"2025-01-23T15:10:59.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129510,1737645059438,-500.0,0.00018082,2,"2025-01-23T15:10:59.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129511,1737645059447,-533.86,0.00018082,2,"2025-01-23T15:10:59.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129512,1737645059456,-500.0,0.00018082,2,"2025-01-23T15:10:59.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129513,1737645059466,-290.12307022,0.00018082,2,"2025-01-23T15:10:59.466",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129514,1737645059475,-355.39239707,0.00018082,2,"2025-01-23T15:10:59.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129515,1737645059485,-500.0,0.00018082,2,"2025-01-23T15:10:59.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129516,1737645059494,-665.01,0.00018082,2,"2025-01-23T15:10:59.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129517,1737645059504,-591.449939,0.00018082,2,"2025-01-23T15:10:59.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129518,1737645059513,-598.39,0.00018082,2,"2025-01-23T15:10:59.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129519,1737645059522,-500.0,0.00018082,2,"2025-01-23T15:10:59.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129520,1737645059531,-666.93,0.00018082,2,"2025-01-23T15:10:59.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129521,1737645059540,-500.0,0.00018082,2,"2025-01-23T15:10:59.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129522,1737645059549,-611.43,0.00018082,2,"2025-01-23T15:10:59.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129523,1737645059562,-665.125062,0.00018082,2,"2025-01-23T15:10:59.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129524,1737645059572,-176.87646661,0.00018082,2,"2025-01-23T15:10:59.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129525,1737645059582,-500.0,0.00018082,2,"2025-01-23T15:10:59.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129526,1737645059592,-500.0,0.00018082,2,"2025-01-23T15:10:59.592",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129527,1737645059601,-253.46,0.00018082,2,"2025-01-23T15:10:59.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129528,1737645059610,-500.0,0.00018082,2,"2025-01-23T15:10:59.610",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129529,1737645059620,-645.07,0.00018082,2,"2025-01-23T15:10:59.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129530,1737645059630,-500.0,0.00018082,2,"2025-01-23T15:10:59.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129531,1737645059639,-574.7,0.00018082,2,"2025-01-23T15:10:59.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129532,1737645059649,-500.0,0.00018082,2,"2025-01-23T15:10:59.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129533,1737645059658,-665.43,0.00018082,2,"2025-01-23T15:10:59.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129534,1737645059669,-500.0,0.00018082,2,"2025-01-23T15:10:59.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129535,1737645059679,-643.73,0.00018082,2,"2025-01-23T15:10:59.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129536,1737645059689,-512.19,0.00018082,2,"2025-01-23T15:10:59.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129537,1737645059699,-500.0,0.00018082,2,"2025-01-23T15:10:59.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129538,1737645059709,-661.94,0.00018082,2,"2025-01-23T15:10:59.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129539,1737645059718,-667.89,0.00018082,2,"2025-01-23T15:10:59.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129540,1737645059727,-539.11,0.00018082,2,"2025-01-23T15:10:59.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129541,1737645059737,-624.02,0.00018082,2,"2025-01-23T15:10:59.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129542,1737645059746,-470.29862185,0.00018082,2,"2025-01-23T15:10:59.746",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129543,1737645059756,-500.0,0.00018082,2,"2025-01-23T15:10:59.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129544,1737645059766,-500.0,0.00018082,2,"2025-01-23T15:10:59.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129545,1737645059775,-652.9,0.00018082,2,"2025-01-23T15:10:59.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129546,1737645059784,-566.04,0.00018082,2,"2025-01-23T15:10:59.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129547,1737645059793,-500.0,0.00018082,2,"2025-01-23T15:10:59.793",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129548,1737645059803,-618.01,0.00018082,2,"2025-01-23T15:10:59.803",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129549,1737645059816,-607.91,0.00018082,2,"2025-01-23T15:10:59.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129550,1737645059825,-530.48,0.00018082,2,"2025-01-23T15:10:59.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129551,1737645059834,-500.0,0.00018082,2,"2025-01-23T15:10:59.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129552,1737645059843,-500.0,0.00018082,2,"2025-01-23T15:10:59.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129553,1737645059852,-500.0,0.00018082,2,"2025-01-23T15:10:59.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129554,1737645059861,-690.5,0.00018082,2,"2025-01-23T15:10:59.861",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129555,1737645059871,-731.93,0.00018082,2,"2025-01-23T15:10:59.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129556,1737645059880,-2136.21,0.00018082,2,"2025-01-23T15:10:59.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129557,1737645059889,-500.0,0.00018082,2,"2025-01-23T15:10:59.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129558,1737645059897,-719.7,0.00018082,2,"2025-01-23T15:10:59.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129559,1737645059907,-1077.18,0.00018082,2,"2025-01-23T15:10:59.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129560,1737645059916,-619.7226514,0.00018082,2,"2025-01-23T15:10:59.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129561,1737645059925,-689.78,0.00018082,2,"2025-01-23T15:10:59.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129562,1737645059934,-2051.15,0.00018082,2,"2025-01-23T15:10:59.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129563,1737645059944,-500.0,0.00018082,2,"2025-01-23T15:10:59.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129564,1737645059954,-500.0,0.00018082,2,"2025-01-23T15:10:59.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129565,1737645059963,-636.7,0.00018082,2,"2025-01-23T15:10:59.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129566,1737645059972,-767.11,0.00018082,2,"2025-01-23T15:10:59.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129567,1737645059982,-1199.19,0.00018082,2,"2025-01-23T15:10:59.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129568,1737645059991,-500.0,0.00018082,2,"2025-01-23T15:10:59.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129569,1737645060000,-500.0,0.00018082,2,"2025-01-23T15:11:00.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129570,1737645060010,-500.0,0.00018082,2,"2025-01-23T15:11:00.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129571,1737645060019,-2308.51,0.00018082,2,"2025-01-23T15:11:00.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129572,1737645060029,-500.0,0.00018082,2,"2025-01-23T15:11:00.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129573,1737645060039,-698.63,0.00018082,2,"2025-01-23T15:11:00.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129574,1737645060050,-562.02,0.00018082,2,"2025-01-23T15:11:00.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129575,1737645060063,-891.18,0.00018082,2,"2025-01-23T15:11:00.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129576,1737645060073,-819.79,0.00018082,2,"2025-01-23T15:11:00.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129577,1737645060084,-2597.36,0.00018082,2,"2025-01-23T15:11:00.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129578,1737645060097,-2134.79,0.00018082,2,"2025-01-23T15:11:00.097",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129579,1737645060106,-500.0,0.00018082,2,"2025-01-23T15:11:00.106",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129580,1737645060115,-1084.72,0.00018082,2,"2025-01-23T15:11:00.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129581,1737645060126,-844.37,0.00018082,2,"2025-01-23T15:11:00.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129582,1737645060136,-875.15,0.00018082,2,"2025-01-23T15:11:00.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129583,1737645060147,-560.99,0.00018082,2,"2025-01-23T15:11:00.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129584,1737645060156,-500.0,0.00018082,2,"2025-01-23T15:11:00.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129585,1737645060166,-1539.16,0.00018082,2,"2025-01-23T15:11:00.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129586,1737645060176,-3578.96,0.00018082,2,"2025-01-23T15:11:00.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129587,1737645060186,-961.42,0.00018082,2,"2025-01-23T15:11:00.186",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129588,1737645060195,-367.06969773,0.00018082,2,"2025-01-23T15:11:00.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129589,1737645060205,-1081.57,0.00018082,2,"2025-01-23T15:11:00.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129590,1737645060214,-1292.3,0.00018082,2,"2025-01-23T15:11:00.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129591,1737645060224,-500.0,0.00018082,2,"2025-01-23T15:11:00.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129592,1737645060233,-1071.81,0.00018082,2,"2025-01-23T15:11:00.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129593,1737645060243,-942.02,0.00018082,2,"2025-01-23T15:11:00.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129594,1737645060252,-663.05,0.00018082,2,"2025-01-23T15:11:00.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129595,1737645060262,-571.59,0.00018082,2,"2025-01-23T15:11:00.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129596,1737645060272,-500.0,0.00018082,2,"2025-01-23T15:11:00.272",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129597,1737645060281,-860.73,0.00018082,2,"2025-01-23T15:11:00.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129598,1737645060290,-500.0,0.00018082,2,"2025-01-23T15:11:00.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129599,1737645060299,-500.0,0.00018082,2,"2025-01-23T15:11:00.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129600,1737645060313,-1013.61,0.00018082,2,"2025-01-23T15:11:00.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129601,1737645060322,-2194.45,0.00018082,2,"2025-01-23T15:11:00.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129602,1737645060331,-2177.45,0.00018082,2,"2025-01-23T15:11:00.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129603,1737645060341,-1776.29,0.00018082,2,"2025-01-23T15:11:00.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129604,1737645060351,-500.0,0.00018082,2,"2025-01-23T15:11:00.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129605,1737645060361,-1994.1,0.00018082,2,"2025-01-23T15:11:00.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129606,1737645060370,-568.36,0.00018082,2,"2025-01-23T15:11:00.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129607,1737645060380,-500.0,0.00018082,2,"2025-01-23T15:11:00.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129608,1737645060389,-500.0,0.00018082,2,"2025-01-23T15:11:00.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129609,1737645060399,-2026.27,0.00018082,2,"2025-01-23T15:11:00.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129610,1737645060408,-802.95,0.00018082,2,"2025-01-23T15:11:00.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129611,1737645060417,-329.80295127,0.00018082,2,"2025-01-23T15:11:00.417",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129612,1737645060427,-1138.65,0.00018082,2,"2025-01-23T15:11:00.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129613,1737645060436,-633.78,0.00018082,2,"2025-01-23T15:11:00.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129614,1737645060446,-2021.12,0.00018082,2,"2025-01-23T15:11:00.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129615,1737645060455,-2256.79,0.00018082,2,"2025-01-23T15:11:00.455",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129616,1737645060465,-926.7,0.00018082,2,"2025-01-23T15:11:00.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129617,1737645060475,-500.0,0.00018082,2,"2025-01-23T15:11:00.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129618,1737645060485,-647.06,0.00018082,2,"2025-01-23T15:11:00.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129619,1737645060495,-500.0,0.00018082,2,"2025-01-23T15:11:00.495",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129620,1737645060504,-694.41,0.00018082,2,"2025-01-23T15:11:00.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129621,1737645060514,-1999.78,0.00018082,2,"2025-01-23T15:11:00.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129622,1737645060523,-1677.66,0.00018082,2,"2025-01-23T15:11:00.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129623,1737645060533,-1225.64,0.00018082,2,"2025-01-23T15:11:00.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129624,1737645060543,-620.21,0.00018082,2,"2025-01-23T15:11:00.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129625,1737645060553,-2256.93,0.00018082,2,"2025-01-23T15:11:00.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129626,1737645060569,-500.0,0.00018082,2,"2025-01-23T15:11:00.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129627,1737645060579,-500.0,0.00018082,2,"2025-01-23T15:11:00.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129628,1737645060589,-3498.12,0.00018082,2,"2025-01-23T15:11:00.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129629,1737645060598,-1145.96,0.00018082,2,"2025-01-23T15:11:00.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129630,1737645060608,-949.84,0.00018082,2,"2025-01-23T15:11:00.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129631,1737645060618,-1175.82,0.00018082,2,"2025-01-23T15:11:00.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129632,1737645060628,-500.0,0.00018082,2,"2025-01-23T15:11:00.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129633,1737645060637,-1697.68,0.00018082,2,"2025-01-23T15:11:00.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129634,1737645060647,-2367.62,0.00018082,2,"2025-01-23T15:11:00.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129635,1737645060656,-1190.26,0.00018082,2,"2025-01-23T15:11:00.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129636,1737645060666,-500.0,0.00018082,2,"2025-01-23T15:11:00.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129637,1737645060677,-1015.53,0.00018082,2,"2025-01-23T15:11:00.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129638,1737645060687,-941.79,0.00018082,2,"2025-01-23T15:11:00.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129639,1737645060697,-768.15,0.00018082,2,"2025-01-23T15:11:00.697",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129640,1737645060707,-2329.03,0.00018082,2,"2025-01-23T15:11:00.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129641,1737645060717,-1787.15,0.00018082,2,"2025-01-23T15:11:00.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129642,1737645060727,-500.0,0.00018082,2,"2025-01-23T15:11:00.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129643,1737645060737,-503.37,0.00018082,2,"2025-01-23T15:11:00.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129644,1737645060747,-947.65,0.00018082,2,"2025-01-23T15:11:00.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129645,1737645060756,-846.16,0.00018082,2,"2025-01-23T15:11:00.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129646,1737645060766,-519.24074904,0.00018082,2,"2025-01-23T15:11:00.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129647,1737645060776,-667.14,0.00018082,2,"2025-01-23T15:11:00.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129648,1737645060785,-500.0,0.00018082,2,"2025-01-23T15:11:00.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129649,1737645060795,-641.82,0.00018082,2,"2025-01-23T15:11:00.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129650,1737645060804,-1623.82,0.00018082,2,"2025-01-23T15:11:00.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129651,1737645060819,-867.94,0.00018082,2,"2025-01-23T15:11:00.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129652,1737645060828,-891.94,0.00018082,2,"2025-01-23T15:11:00.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129653,1737645060838,-500.0,0.00018082,2,"2025-01-23T15:11:00.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129654,1737645060847,-500.0,0.00018082,2,"2025-01-23T15:11:00.847",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129655,1737645060856,-500.0,0.00018082,2,"2025-01-23T15:11:00.856",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129656,1737645060866,-2335.77,0.00018082,2,"2025-01-23T15:11:00.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129657,1737645060876,-848.4,0.00018082,2,"2025-01-23T15:11:00.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129658,1737645060885,-1465.77,0.00018082,2,"2025-01-23T15:11:00.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129659,1737645060895,-867.64,0.00018082,2,"2025-01-23T15:11:00.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129660,1737645060905,-500.0,0.00018082,2,"2025-01-23T15:11:00.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129661,1737645060915,-611.48387369,0.00018082,2,"2025-01-23T15:11:00.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129662,1737645060924,-681.4,0.00018082,2,"2025-01-23T15:11:00.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129663,1737645060934,-500.0,0.00018082,2,"2025-01-23T15:11:00.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129664,1737645060943,-1257.3,0.00018082,2,"2025-01-23T15:11:00.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129665,1737645060953,-914.06,0.00018082,2,"2025-01-23T15:11:00.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129666,1737645060963,-500.0,0.00018082,2,"2025-01-23T15:11:00.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129667,1737645060972,-546.73,0.00018082,2,"2025-01-23T15:11:00.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129668,1737645060982,-592.48,0.00018082,2,"2025-01-23T15:11:00.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129669,1737645060991,-1167.46,0.00018082,2,"2025-01-23T15:11:00.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129670,1737645061000,-2691.81,0.00018082,2,"2025-01-23T15:11:01.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129671,1737645061010,-2081.79,0.00018082,2,"2025-01-23T15:11:01.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129672,1737645061019,-500.0,0.00018082,2,"2025-01-23T15:11:01.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129673,1737645061028,-500.0,0.00018082,2,"2025-01-23T15:11:01.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129674,1737645061037,-961.82,0.00018082,2,"2025-01-23T15:11:01.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129675,1737645061047,-500.0,0.00018082,2,"2025-01-23T15:11:01.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129676,1737645061056,-200.0,0.00018082,2,"2025-01-23T15:11:01.056",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129677,1737645061069,-2000.0,0.00018082,2,"2025-01-23T15:11:01.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129678,1737645061078,-1196.38051738,0.00018107,2,"2025-01-23T15:11:01.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129679,1737645061088,-183.94305689,0.00018122,2,"2025-01-23T15:11:01.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129680,1737645061098,-500.0,0.00018134,2,"2025-01-23T15:11:01.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129681,1737645061111,-150.0,0.00018137,2,"2025-01-23T15:11:01.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129682,1737645061120,-183.94305689,0.00018161,2,"2025-01-23T15:11:01.120",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129683,1737645061130,-500.0,0.00018164,2,"2025-01-23T15:11:01.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129684,1737645061139,-500.0,0.00018164,2,"2025-01-23T15:11:01.139",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129685,1737645061150,-150.0,0.00018175,2,"2025-01-23T15:11:01.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129686,1737645061160,-150.0,0.00018192,2,"2025-01-23T15:11:01.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129687,1737645061170,-673.0289804,0.000182,2,"2025-01-23T15:11:01.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129688,1737645061180,-183.94305689,0.00018201,2,"2025-01-23T15:11:01.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129689,1737645061189,-500.0,0.00018234,2,"2025-01-23T15:11:01.189",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129690,1737645061199,-183.94305689,0.0001824,2,"2025-01-23T15:11:01.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129691,1737645061209,-150.0,0.00018248,2,"2025-01-23T15:11:01.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129692,1737645061219,-150.0,0.00018269,2,"2025-01-23T15:11:01.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129693,1737645061229,-1196.38051738,0.00018279,2,"2025-01-23T15:11:01.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129694,1737645061238,-183.94305689,0.0001828,2,"2025-01-23T15:11:01.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129695,1737645061247,-168.53,0.00018286,2,"2025-01-23T15:11:01.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129696,1737645061257,-4027.7035029,0.00018287,2,"2025-01-23T15:11:01.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129697,1737645061267,-1416.5104783,0.00018287,2,"2025-01-23T15:11:01.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129698,1737645061277,-3571.580079,0.00018287,2,"2025-01-23T15:11:01.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129699,1737645061287,-320.7285193,0.00018287,2,"2025-01-23T15:11:01.287",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129700,1737645061296,-95016.48958051,0.000183,6,"2025-01-23T15:11:01.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129701,1737645061321,-513671.28726837,0.000183,6,"2025-01-23T15:11:01.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129702,1737645061333,-2455.59776333,0.000183,6,"2025-01-23T15:11:01.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129703,1737645061344,-787.36,0.000183,6,"2025-01-23T15:11:01.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129704,1737645061356,-2295.0,0.000183,6,"2025-01-23T15:11:01.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129705,1737645061374,-500.0,0.00016438,2,"2025-01-23T15:11:01.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129706,1737645061385,-4769.9950439,0.000183,6,"2025-01-23T15:11:01.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129707,1737645061398,-2073.55,0.000183,6,"2025-01-23T15:11:01.398",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129708,1737645061410,-992.84397761,0.000183,6,"2025-01-23T15:11:01.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129709,1737645061423,-12579.4377,0.000183,6,"2025-01-23T15:11:01.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129710,1737645061827,-274.66718512,0.00016338,2,"2025-01-23T15:11:01.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129711,1737645061840,-1744.73244595,0.00016338,2,"2025-01-23T15:11:01.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129712,1737645061852,-2980.60036893,0.00016338,2,"2025-01-23T15:11:01.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129713,1737645061863,-216.86027105,0.00016438,2,"2025-01-23T15:11:01.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129714,1737645061873,-500.0,0.00016438,2,"2025-01-23T15:11:01.873",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129715,1737645061884,-500.0,0.00016438,2,"2025-01-23T15:11:01.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129716,1737645061896,-500.0,0.00016438,2,"2025-01-23T15:11:01.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129717,1737645061906,-500.0,0.00016438,2,"2025-01-23T15:11:01.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129718,1737645061917,-168.388787,0.00016438,2,"2025-01-23T15:11:01.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129719,1737645061927,-500.0,0.00016712,2,"2025-01-23T15:11:01.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129720,1737645061938,-500.0,0.00016712,2,"2025-01-23T15:11:01.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129721,1737645061948,-500.0,0.00016712,2,"2025-01-23T15:11:01.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129722,1737645061959,-1038.0,0.00016876,2,"2025-01-23T15:11:01.959",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129723,1737645061969,-500.0,0.00016986,2,"2025-01-23T15:11:01.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129724,1737645061980,-500.0,0.0001726,2,"2025-01-23T15:11:01.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129725,1737645061991,-745.029595,0.000175,2,"2025-01-23T15:11:01.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129726,1737645062003,-630.2,0.00017534,2,"2025-01-23T15:11:02.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129727,1737645062013,-45391.91411743,0.000183,6,"2025-01-23T15:11:02.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129728,1737645062025,-5467.24750389,0.000183,6,"2025-01-23T15:11:02.025",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129729,1737645062038,-523.78749276,0.000183,6,"2025-01-23T15:11:02.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129730,1737645062051,-1054.78768156,0.000183,6,"2025-01-23T15:11:02.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129731,1737645062069,-26476.45,0.000183,6,"2025-01-23T15:11:02.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129732,1737645062157,-500.0,0.00016986,2,"2025-01-23T15:11:02.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129733,1737645062169,-210559.99999997,0.000183,6,"2025-01-23T15:11:02.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129734,1737645062182,-608.44251436,0.000183,6,"2025-01-23T15:11:02.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129735,1737645062195,-735.915,0.000183,6,"2025-01-23T15:11:02.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129736,1737645062207,-31869.0,0.000183,6,"2025-01-23T15:11:02.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129737,1737645062219,-25363.99999981,0.000183,6,"2025-01-23T15:11:02.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129738,1737645062232,-11056.8499783,0.000183,6,"2025-01-23T15:11:02.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129739,1737645062244,-46045.53013414,0.000183,6,"2025-01-23T15:11:02.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129740,1737645062258,-36183.0,0.000183,6,"2025-01-23T15:11:02.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129741,1737645062559,-500.0,0.00016438,2,"2025-01-23T15:11:02.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129742,1737645062574,-604.14538419,0.00016438,2,"2025-01-23T15:11:02.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129743,1737645062585,-500.0,0.0001726,2,"2025-01-23T15:11:02.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129744,1737645062596,-168.388787,0.00017534,2,"2025-01-23T15:11:02.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129745,1737645062607,-2174.05350661,0.000183,6,"2025-01-23T15:11:02.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129746,1737645062620,-6461.2485922,0.000183,6,"2025-01-23T15:11:02.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129747,1737645062637,-6302.27482,0.000183,6,"2025-01-23T15:11:02.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129748,1737645062667,-311322.09996656,0.000183,6,"2025-01-23T15:11:02.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129749,1737645062681,-272.9,0.000183,6,"2025-01-23T15:11:02.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129750,1737645062705,-500.0,0.00016712,2,"2025-01-23T15:11:02.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129751,1737645062716,-6461.7673335,0.000183,6,"2025-01-23T15:11:02.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129752,1737645062728,-784.61424787,0.000183,6,"2025-01-23T15:11:02.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129753,1737645062741,-4224.1068372,0.000183,6,"2025-01-23T15:11:02.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129754,1737645062754,-133305.97480497,0.000183,6,"2025-01-23T15:11:02.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129755,1737645062764,-205.451525,0.000183,2,"2025-01-23T15:11:02.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129756,1737645062775,-158.026556,0.000183,2,"2025-01-23T15:11:02.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129757,1737645062786,-167.424444,0.000183,2,"2025-01-23T15:11:02.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129758,1737645062796,-167.424444,0.000183,2,"2025-01-23T15:11:02.796",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129759,1737645062807,-151.28672,0.000183,2,"2025-01-23T15:11:02.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129760,1737645062821,-151.333375,0.000183,2,"2025-01-23T15:11:02.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129761,1737645062832,-151.902864,0.000183,2,"2025-01-23T15:11:02.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129762,1737645062842,-151.0,0.000183,2,"2025-01-23T15:11:02.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129763,1737645062853,-151.493399,0.000183,2,"2025-01-23T15:11:02.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129764,1737645062863,-167.938904,0.000183,2,"2025-01-23T15:11:02.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129765,1737645062874,-151.0,0.000183,2,"2025-01-23T15:11:02.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129766,1737645062885,-151.0,0.000183,2,"2025-01-23T15:11:02.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129767,1737645062895,-151.0,0.000183,2,"2025-01-23T15:11:02.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129768,1737645062905,-151.0,0.000183,2,"2025-01-23T15:11:02.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129769,1737645062915,-151.0,0.000183,2,"2025-01-23T15:11:02.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129770,1737645062925,-151.0,0.000183,2,"2025-01-23T15:11:02.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129771,1737645062936,-151.0,0.000183,2,"2025-01-23T15:11:02.936",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129772,1737645062946,-151.0,0.000183,2,"2025-01-23T15:11:02.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129773,1737645062957,-151.0,0.000183,2,"2025-01-23T15:11:02.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129774,1737645062968,-151.0,0.000183,2,"2025-01-23T15:11:02.968",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129775,1737645062978,-151.0,0.000183,2,"2025-01-23T15:11:02.978",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129776,1737645062988,-151.0,0.000183,2,"2025-01-23T15:11:02.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129777,1737645062999,-264.102727,0.000183,2,"2025-01-23T15:11:02.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129778,1737645063009,-264.102727,0.000183,2,"2025-01-23T15:11:03.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129779,1737645063019,-151.0,0.000183,2,"2025-01-23T15:11:03.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129780,1737645063029,-151.0,0.000183,2,"2025-01-23T15:11:03.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129781,1737645063040,-151.0,0.000183,2,"2025-01-23T15:11:03.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129782,1737645063051,-151.0,0.000183,2,"2025-01-23T15:11:03.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129783,1737645063065,-151.0,0.000183,2,"2025-01-23T15:11:03.065",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129784,1737645063076,-427.416648,0.000183,2,"2025-01-23T15:11:03.076",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129785,1737645063088,-427.416648,0.000183,2,"2025-01-23T15:11:03.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129786,1737645063099,-151.0,0.000183,2,"2025-01-23T15:11:03.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129787,1737645063115,-181.555972,0.000183,2,"2025-01-23T15:11:03.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129788,1737645063126,-181.555972,0.000183,2,"2025-01-23T15:11:03.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129789,1737645063137,-521.689642,0.000183,2,"2025-01-23T15:11:03.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129790,1737645063151,-521.689642,0.000183,2,"2025-01-23T15:11:03.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129791,1737645063315,-351.040525,0.000183,2,"2025-01-23T15:11:03.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129792,1737645063338,-351.040525,0.000183,2,"2025-01-23T15:11:03.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129793,1737645063349,-323.143759,0.000183,2,"2025-01-23T15:11:03.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129794,1737645063360,-151.0,0.000183,2,"2025-01-23T15:11:03.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129795,1737645063370,-323.143759,0.000183,2,"2025-01-23T15:11:03.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129796,1737645063381,-152.791499,0.000183,2,"2025-01-23T15:11:03.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129797,1737645063392,-151.0,0.000183,2,"2025-01-23T15:11:03.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129798,1737645063402,-245.0,0.000183,2,"2025-01-23T15:11:03.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129799,1737645063414,-151.0,0.000183,2,"2025-01-23T15:11:03.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129800,1737645063424,-151.0,0.000183,2,"2025-01-23T15:11:03.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129801,1737645063435,-151.0,0.000183,2,"2025-01-23T15:11:03.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129802,1737645063446,-151.0,0.000183,2,"2025-01-23T15:11:03.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129803,1737645063457,-151.0,0.000183,2,"2025-01-23T15:11:03.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129804,1737645063467,-281.602781,0.000183,2,"2025-01-23T15:11:03.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129805,1737645063478,-281.602781,0.000183,2,"2025-01-23T15:11:03.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129806,1737645063490,-151.0,0.000183,2,"2025-01-23T15:11:03.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129807,1737645063500,-293.760531,0.000183,2,"2025-01-23T15:11:03.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129808,1737645063511,-151.0,0.000183,2,"2025-01-23T15:11:03.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129809,1737645063523,-171.668413,0.000183,2,"2025-01-23T15:11:03.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129810,1737645063533,-171.668413,0.000183,2,"2025-01-23T15:11:03.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129811,1737645063545,-151.0,0.000183,2,"2025-01-23T15:11:03.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129812,1737645063555,-151.0,0.000183,2,"2025-01-23T15:11:03.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129813,1737645063569,-151.0,0.000183,2,"2025-01-23T15:11:03.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129814,1737645063580,-151.0,0.000183,2,"2025-01-23T15:11:03.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129815,1737645063591,-193.30458,0.000183,2,"2025-01-23T15:11:03.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129816,1737645063601,-151.0,0.000183,2,"2025-01-23T15:11:03.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129817,1737645063612,-151.0,0.000183,2,"2025-01-23T15:11:03.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129818,1737645063623,-151.0,0.000183,2,"2025-01-23T15:11:03.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129819,1737645063634,-215.215819,0.000183,2,"2025-01-23T15:11:03.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129820,1737645063645,-151.0,0.000183,2,"2025-01-23T15:11:03.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129821,1737645063656,-151.0,0.000183,2,"2025-01-23T15:11:03.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129822,1737645063667,-151.0,0.000183,2,"2025-01-23T15:11:03.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129823,1737645063678,-151.0,0.000183,2,"2025-01-23T15:11:03.678",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129824,1737645063689,-151.0,0.000183,2,"2025-01-23T15:11:03.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129825,1737645063699,-1479.213397,0.000183,2,"2025-01-23T15:11:03.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129826,1737645063710,-1479.213397,0.000183,2,"2025-01-23T15:11:03.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129827,1737645063721,-151.0,0.000183,2,"2025-01-23T15:11:03.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129828,1737645063731,-151.0,0.000183,2,"2025-01-23T15:11:03.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129829,1737645063742,-151.0,0.000183,2,"2025-01-23T15:11:03.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129830,1737645063753,-150.0,0.00018303,2,"2025-01-23T15:11:03.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129831,1737645063764,-1174.09,0.00018304,2,"2025-01-23T15:11:03.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129832,1737645063774,-183.94305689,0.00018319,2,"2025-01-23T15:11:03.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129833,1737645063785,-500.0,0.00018334,2,"2025-01-23T15:11:03.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129834,1737645063795,-849.38,0.00018355,2,"2025-01-23T15:11:03.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129835,1737645063806,-1962.43,0.00018355,2,"2025-01-23T15:11:03.806",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129836,1737645063821,-841.35,0.00018355,2,"2025-01-23T15:11:03.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129837,1737645063832,-1238.96,0.00018355,2,"2025-01-23T15:11:03.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129838,1737645063842,-1489.33,0.00018355,2,"2025-01-23T15:11:03.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129839,1737645063853,-500.0,0.00018355,2,"2025-01-23T15:11:03.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129840,1737645063863,-1000.0,0.00018355,2,"2025-01-23T15:11:03.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129841,1737645063874,-1181.81,0.00018355,2,"2025-01-23T15:11:03.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129842,1737645063884,-517.92,0.00018355,2,"2025-01-23T15:11:03.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129843,1737645063894,-1401.97,0.00018355,2,"2025-01-23T15:11:03.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129844,1737645063905,-1626.6,0.00018355,2,"2025-01-23T15:11:03.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129845,1737645063915,-500.0,0.00018356,2,"2025-01-23T15:11:03.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129846,1737645063925,-500.0,0.00018356,2,"2025-01-23T15:11:03.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129847,1737645063936,-457.64470966,0.00018356,2,"2025-01-23T15:11:03.936",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129848,1737645063946,-617.34005406,0.00018356,2,"2025-01-23T15:11:03.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129849,1737645063956,-728.78,0.00018356,2,"2025-01-23T15:11:03.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129850,1737645063966,-500.0,0.00018356,2,"2025-01-23T15:11:03.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129851,1737645063976,-500.0,0.00018356,2,"2025-01-23T15:11:03.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129852,1737645063986,-500.0,0.00018356,2,"2025-01-23T15:11:03.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129853,1737645063996,-500.0,0.00018356,2,"2025-01-23T15:11:03.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129854,1737645064006,-500.0,0.00018356,2,"2025-01-23T15:11:04.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129855,1737645064017,-500.0,0.00018356,2,"2025-01-23T15:11:04.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129856,1737645064027,-500.0,0.00018356,2,"2025-01-23T15:11:04.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129857,1737645064038,-313.05730597,0.00018356,2,"2025-01-23T15:11:04.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129858,1737645064048,-770.38,0.00018356,2,"2025-01-23T15:11:04.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129859,1737645064059,-500.0,0.00018356,2,"2025-01-23T15:11:04.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129860,1737645064075,-553.93,0.00018356,2,"2025-01-23T15:11:04.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129861,1737645064087,-816.19,0.00018356,2,"2025-01-23T15:11:04.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129862,1737645064098,-500.0,0.00018356,2,"2025-01-23T15:11:04.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129863,1737645064110,-500.0,0.00018356,2,"2025-01-23T15:11:04.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129864,1737645064123,-500.0,0.00018356,2,"2025-01-23T15:11:04.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129865,1737645064136,-500.0,0.00018356,2,"2025-01-23T15:11:04.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129866,1737645064147,-500.0,0.00018356,2,"2025-01-23T15:11:04.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129867,1737645064160,-500.0,0.00018356,2,"2025-01-23T15:11:04.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129868,1737645064171,-533.86,0.00018356,2,"2025-01-23T15:11:04.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129869,1737645064182,-500.0,0.00018356,2,"2025-01-23T15:11:04.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129870,1737645064194,-500.0,0.00018356,2,"2025-01-23T15:11:04.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129871,1737645064205,-665.01,0.00018356,2,"2025-01-23T15:11:04.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129872,1737645064215,-591.449939,0.00018356,2,"2025-01-23T15:11:04.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129873,1737645064226,-500.0,0.00018356,2,"2025-01-23T15:11:04.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129874,1737645064236,-598.39,0.00018356,2,"2025-01-23T15:11:04.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129875,1737645064247,-666.93,0.00018356,2,"2025-01-23T15:11:04.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129876,1737645064257,-500.0,0.00018356,2,"2025-01-23T15:11:04.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129877,1737645064267,-611.43,0.00018356,2,"2025-01-23T15:11:04.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129878,1737645064278,-665.125062,0.00018356,2,"2025-01-23T15:11:04.278",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129879,1737645064289,-500.0,0.00018356,2,"2025-01-23T15:11:04.289",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129880,1737645064300,-500.0,0.00018356,2,"2025-01-23T15:11:04.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129881,1737645064315,-500.0,0.00018356,2,"2025-01-23T15:11:04.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129882,1737645064326,-645.07,0.00018356,2,"2025-01-23T15:11:04.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129883,1737645064336,-500.0,0.00018356,2,"2025-01-23T15:11:04.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129884,1737645064346,-574.7,0.00018356,2,"2025-01-23T15:11:04.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129885,1737645064357,-276.84,0.00018356,2,"2025-01-23T15:11:04.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129886,1737645064367,-665.43,0.00018356,2,"2025-01-23T15:11:04.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129887,1737645064378,-500.0,0.00018356,2,"2025-01-23T15:11:04.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129888,1737645064388,-643.73,0.00018356,2,"2025-01-23T15:11:04.388",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129889,1737645064399,-512.19,0.00018356,2,"2025-01-23T15:11:04.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129890,1737645064408,-500.0,0.00018356,2,"2025-01-23T15:11:04.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129891,1737645064418,-661.94,0.00018356,2,"2025-01-23T15:11:04.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129892,1737645064427,-667.89,0.00018356,2,"2025-01-23T15:11:04.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129893,1737645064437,-539.11,0.00018356,2,"2025-01-23T15:11:04.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129894,1737645064447,-624.02,0.00018356,2,"2025-01-23T15:11:04.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129895,1737645064457,-500.0,0.00018356,2,"2025-01-23T15:11:04.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129896,1737645064467,-500.0,0.00018356,2,"2025-01-23T15:11:04.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129897,1737645064476,-652.9,0.00018356,2,"2025-01-23T15:11:04.476",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129898,1737645064486,-566.04,0.00018356,2,"2025-01-23T15:11:04.486",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129899,1737645064496,-500.0,0.00018356,2,"2025-01-23T15:11:04.496",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129900,1737645064507,-618.01,0.00018356,2,"2025-01-23T15:11:04.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129901,1737645064516,-607.91,0.00018356,2,"2025-01-23T15:11:04.516",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129902,1737645064527,-530.48,0.00018356,2,"2025-01-23T15:11:04.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129903,1737645064536,-500.0,0.00018356,2,"2025-01-23T15:11:04.536",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129904,1737645064546,-500.0,0.00018356,2,"2025-01-23T15:11:04.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129905,1737645064556,-500.0,0.00018356,2,"2025-01-23T15:11:04.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129906,1737645064570,-690.5,0.00018356,2,"2025-01-23T15:11:04.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129907,1737645064580,-731.93,0.00018356,2,"2025-01-23T15:11:04.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129908,1737645064590,-500.0,0.00018356,2,"2025-01-23T15:11:04.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129909,1737645064600,-689.78,0.00018356,2,"2025-01-23T15:11:04.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129910,1737645064611,-2051.15,0.00018356,2,"2025-01-23T15:11:04.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129911,1737645064622,-500.0,0.00018356,2,"2025-01-23T15:11:04.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129912,1737645064632,-500.0,0.00018356,2,"2025-01-23T15:11:04.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129913,1737645064641,-636.7,0.00018356,2,"2025-01-23T15:11:04.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129914,1737645064651,-767.11,0.00018356,2,"2025-01-23T15:11:04.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129915,1737645064661,-1199.19,0.00018356,2,"2025-01-23T15:11:04.661",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129916,1737645064672,-500.0,0.00018356,2,"2025-01-23T15:11:04.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129917,1737645064682,-500.0,0.00018356,2,"2025-01-23T15:11:04.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129918,1737645064693,-500.0,0.00018356,2,"2025-01-23T15:11:04.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129919,1737645064703,-2308.51,0.00018356,2,"2025-01-23T15:11:04.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129920,1737645064713,-500.0,0.00018356,2,"2025-01-23T15:11:04.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129921,1737645064723,-698.63,0.00018356,2,"2025-01-23T15:11:04.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129922,1737645064732,-562.02,0.00018356,2,"2025-01-23T15:11:04.732",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129923,1737645064742,-891.18,0.00018356,2,"2025-01-23T15:11:04.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129924,1737645064751,-819.79,0.00018356,2,"2025-01-23T15:11:04.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129925,1737645064761,-2597.36,0.00018356,2,"2025-01-23T15:11:04.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129926,1737645064771,-500.0,0.00018356,2,"2025-01-23T15:11:04.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129927,1737645064781,-1084.72,0.00018356,2,"2025-01-23T15:11:04.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129928,1737645064791,-844.37,0.00018356,2,"2025-01-23T15:11:04.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129929,1737645064801,-875.15,0.00018356,2,"2025-01-23T15:11:04.801",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129930,1737645064813,-560.99,0.00018356,2,"2025-01-23T15:11:04.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129931,1737645064823,-500.0,0.00018356,2,"2025-01-23T15:11:04.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129932,1737645064833,-1539.16,0.00018356,2,"2025-01-23T15:11:04.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129933,1737645064843,-3578.96,0.00018356,2,"2025-01-23T15:11:04.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129934,1737645064853,-961.42,0.00018356,2,"2025-01-23T15:11:04.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129935,1737645064862,-1081.57,0.00018356,2,"2025-01-23T15:11:04.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129936,1737645064872,-1292.3,0.00018356,2,"2025-01-23T15:11:04.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129937,1737645064886,-500.0,0.00018356,2,"2025-01-23T15:11:04.886",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129938,1737645064896,-1071.81,0.00018356,2,"2025-01-23T15:11:04.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129939,1737645064906,-942.02,0.00018356,2,"2025-01-23T15:11:04.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129940,1737645064915,-663.05,0.00018356,2,"2025-01-23T15:11:04.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129941,1737645064925,-571.59,0.00018356,2,"2025-01-23T15:11:04.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129942,1737645064934,-500.0,0.00018356,2,"2025-01-23T15:11:04.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129943,1737645064944,-860.73,0.00018356,2,"2025-01-23T15:11:04.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129944,1737645064953,-500.0,0.00018356,2,"2025-01-23T15:11:04.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129945,1737645064962,-314.05,0.00018356,2,"2025-01-23T15:11:04.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129946,1737645064972,-1013.61,0.00018356,2,"2025-01-23T15:11:04.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129947,1737645064981,-2194.45,0.00018356,2,"2025-01-23T15:11:04.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129948,1737645064990,-2177.45,0.00018356,2,"2025-01-23T15:11:04.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129949,1737645065000,-1776.29,0.00018356,2,"2025-01-23T15:11:05.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129950,1737645065009,-500.0,0.00018356,2,"2025-01-23T15:11:05.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129951,1737645065019,-1994.1,0.00018356,2,"2025-01-23T15:11:05.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129952,1737645065028,-568.36,0.00018356,2,"2025-01-23T15:11:05.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129953,1737645065037,-500.0,0.00018356,2,"2025-01-23T15:11:05.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129954,1737645065048,-500.0,0.00018356,2,"2025-01-23T15:11:05.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129955,1737645065064,-2026.27,0.00018356,2,"2025-01-23T15:11:05.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129956,1737645065075,-802.95,0.00018356,2,"2025-01-23T15:11:05.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129957,1737645065087,-1138.65,0.00018356,2,"2025-01-23T15:11:05.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129958,1737645065103,-633.78,0.00018356,2,"2025-01-23T15:11:05.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129959,1737645065113,-2021.12,0.00018356,2,"2025-01-23T15:11:05.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129960,1737645065123,-2256.79,0.00018356,2,"2025-01-23T15:11:05.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129961,1737645065133,-926.7,0.00018356,2,"2025-01-23T15:11:05.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129962,1737645065144,-500.0,0.00018356,2,"2025-01-23T15:11:05.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129963,1737645065155,-647.06,0.00018356,2,"2025-01-23T15:11:05.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129964,1737645065164,-500.0,0.00018356,2,"2025-01-23T15:11:05.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129965,1737645065174,-694.41,0.00018356,2,"2025-01-23T15:11:05.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129966,1737645065184,-1999.78,0.00018356,2,"2025-01-23T15:11:05.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129967,1737645065194,-1677.66,0.00018356,2,"2025-01-23T15:11:05.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129968,1737645065203,-1225.64,0.00018356,2,"2025-01-23T15:11:05.203",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129969,1737645065213,-620.21,0.00018356,2,"2025-01-23T15:11:05.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129970,1737645065222,-2256.93,0.00018356,2,"2025-01-23T15:11:05.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129971,1737645065232,-500.0,0.00018356,2,"2025-01-23T15:11:05.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129972,1737645065241,-3498.12,0.00018356,2,"2025-01-23T15:11:05.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129973,1737645065252,-1145.96,0.00018356,2,"2025-01-23T15:11:05.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129974,1737645065262,-949.84,0.00018356,2,"2025-01-23T15:11:05.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129975,1737645065273,-1175.82,0.00018356,2,"2025-01-23T15:11:05.273",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129976,1737645065283,-500.0,0.00018356,2,"2025-01-23T15:11:05.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129977,1737645065292,-1697.68,0.00018356,2,"2025-01-23T15:11:05.292",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129978,1737645065302,-2367.62,0.00018356,2,"2025-01-23T15:11:05.302",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129979,1737645065315,-1190.26,0.00018356,2,"2025-01-23T15:11:05.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129980,1737645065325,-500.0,0.00018356,2,"2025-01-23T15:11:05.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129981,1737645065334,-1015.53,0.00018356,2,"2025-01-23T15:11:05.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129982,1737645065344,-941.79,0.00018356,2,"2025-01-23T15:11:05.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129983,1737645065354,-768.15,0.00018356,2,"2025-01-23T15:11:05.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129984,1737645065363,-2329.03,0.00018356,2,"2025-01-23T15:11:05.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129985,1737645065373,-1787.15,0.00018356,2,"2025-01-23T15:11:05.373",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129986,1737645065383,-545.2,0.00018356,2,"2025-01-23T15:11:05.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129987,1737645065398,-503.37,0.00018356,2,"2025-01-23T15:11:05.398",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129988,1737645065409,-947.65,0.00018356,2,"2025-01-23T15:11:05.409",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129989,1737645065419,-846.16,0.00018356,2,"2025-01-23T15:11:05.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129990,1737645065430,-667.14,0.00018356,2,"2025-01-23T15:11:05.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129991,1737645065442,-500.0,0.00018356,2,"2025-01-23T15:11:05.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129992,1737645065452,-641.82,0.00018356,2,"2025-01-23T15:11:05.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129993,1737645065462,-1623.82,0.00018356,2,"2025-01-23T15:11:05.462",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129994,1737645065473,-867.94,0.00018356,2,"2025-01-23T15:11:05.473",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129995,1737645065483,-891.94,0.00018356,2,"2025-01-23T15:11:05.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129996,1737645065492,-296.86089123,0.00018356,2,"2025-01-23T15:11:05.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129997,1737645065502,-500.0,0.00018356,2,"2025-01-23T15:11:05.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129998,1737645065512,-500.0,0.00018356,2,"2025-01-23T15:11:05.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350129999,1737645065522,-2335.77,0.00018356,2,"2025-01-23T15:11:05.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130000,1737645065532,-1465.77,0.00018356,2,"2025-01-23T15:11:05.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130001,1737645065545,-848.4,0.00018356,2,"2025-01-23T15:11:05.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130002,1737645065556,-867.64,0.00018356,2,"2025-01-23T15:11:05.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130003,1737645065572,-500.0,0.00018356,2,"2025-01-23T15:11:05.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130004,1737645065583,-681.4,0.00018356,2,"2025-01-23T15:11:05.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130005,1737645065595,-500.0,0.00018356,2,"2025-01-23T15:11:05.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130006,1737645065607,-1257.3,0.00018356,2,"2025-01-23T15:11:05.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130007,1737645065618,-914.06,0.00018356,2,"2025-01-23T15:11:05.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130008,1737645065629,-500.0,0.00018356,2,"2025-01-23T15:11:05.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130009,1737645065640,-546.73,0.00018356,2,"2025-01-23T15:11:05.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130010,1737645065651,-592.48,0.00018356,2,"2025-01-23T15:11:05.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130011,1737645065661,-1167.46,0.00018356,2,"2025-01-23T15:11:05.661",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130012,1737645065672,-2691.81,0.00018356,2,"2025-01-23T15:11:05.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130013,1737645065683,-2081.79,0.00018356,2,"2025-01-23T15:11:05.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130014,1737645065694,-500.0,0.00018356,2,"2025-01-23T15:11:05.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130015,1737645065704,-961.82,0.00018356,2,"2025-01-23T15:11:05.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130016,1737645065713,-500.0,0.00018356,2,"2025-01-23T15:11:05.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130017,1737645065723,-72548.81,0.00018356,2,"2025-01-23T15:11:05.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130018,1737645065733,-150.0,0.00018358,2,"2025-01-23T15:11:05.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130019,1737645065743,-183.94305689,0.00018359,2,"2025-01-23T15:11:05.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130020,1737645065753,-150.0,0.00018362,2,"2025-01-23T15:11:05.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130021,1737645065763,-150.0,0.00018362,2,"2025-01-23T15:11:05.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130022,1737645065772,-1500.0,0.00018374,7,"2025-01-23T15:11:05.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130023,1737645065782,-183.94305689,0.00018399,2,"2025-01-23T15:11:05.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130024,1737645065792,-150.0,0.00018413,2,"2025-01-23T15:11:05.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130025,1737645065802,-500.0,0.00018434,2,"2025-01-23T15:11:05.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130026,1737645065814,-183.94305689,0.00018438,2,"2025-01-23T15:11:05.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130027,1737645065824,-1196.38051738,0.00018452,2,"2025-01-23T15:11:05.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130028,1737645065835,-150.0,0.00018455,2,"2025-01-23T15:11:05.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130029,1737645065844,-150.0,0.00018468,2,"2025-01-23T15:11:05.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130030,1737645065854,-183.94305689,0.00018478,2,"2025-01-23T15:11:05.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130031,1737645065863,-2449.12,0.000185,2,"2025-01-23T15:11:05.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130032,1737645065875,-37782.52239839,0.000185,2,"2025-01-23T15:11:05.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130033,1737645065885,-1000.0,0.000185,2,"2025-01-23T15:11:05.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130035,1737645065894,-183.94305689,0.00018517,2,"2025-01-23T15:11:05.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130036,1737645065904,-150.0,0.00018523,2,"2025-01-23T15:11:05.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130037,1737645065913,-500.0,0.00018534,2,"2025-01-23T15:11:05.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130038,1737645065922,-150.0,0.00018548,2,"2025-01-23T15:11:05.922",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130039,1737645065933,-183.94305689,0.00018557,2,"2025-01-23T15:11:05.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130040,1737645065942,-150.0,0.00018579,2,"2025-01-23T15:11:05.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130041,1737645065951,-183.94305689,0.00018596,2,"2025-01-23T15:11:05.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130042,1737645065960,-155.41877846,0.00018603,2,"2025-01-23T15:11:05.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130043,1737645065969,-1196.38051738,0.00018624,2,"2025-01-23T15:11:05.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130044,1737645065979,-849.38,0.00018629,2,"2025-01-23T15:11:05.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130045,1737645065988,-1962.43,0.00018629,2,"2025-01-23T15:11:05.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130046,1737645065998,-841.35,0.00018629,2,"2025-01-23T15:11:05.998",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130047,1737645066007,-1238.96,0.00018629,2,"2025-01-23T15:11:06.007",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130048,1737645066018,-1489.33,0.00018629,2,"2025-01-23T15:11:06.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130049,1737645066027,-419.59775216,0.00018629,2,"2025-01-23T15:11:06.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130050,1737645066037,-1000.0,0.00018629,2,"2025-01-23T15:11:06.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130051,1737645066047,-1181.81,0.00018629,2,"2025-01-23T15:11:06.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130052,1737645066057,-517.92,0.00018629,2,"2025-01-23T15:11:06.057",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130053,1737645066070,-1401.97,0.00018629,2,"2025-01-23T15:11:06.070",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130054,1737645066080,-1626.6,0.00018629,2,"2025-01-23T15:11:06.080",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130055,1737645066093,-500.0,0.0001863,2,"2025-01-23T15:11:06.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130056,1737645066103,-500.0,0.0001863,2,"2025-01-23T15:11:06.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130057,1737645066116,-728.78,0.0001863,2,"2025-01-23T15:11:06.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130058,1737645066125,-355.76070187,0.0001863,2,"2025-01-23T15:11:06.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130059,1737645066135,-500.0,0.0001863,2,"2025-01-23T15:11:06.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130060,1737645066145,-500.0,0.0001863,2,"2025-01-23T15:11:06.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130061,1737645066155,-500.0,0.0001863,2,"2025-01-23T15:11:06.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130062,1737645066164,-500.0,0.0001863,2,"2025-01-23T15:11:06.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130063,1737645066174,-500.0,0.0001863,2,"2025-01-23T15:11:06.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130064,1737645066184,-500.0,0.0001863,2,"2025-01-23T15:11:06.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130065,1737645066194,-770.38,0.0001863,2,"2025-01-23T15:11:06.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130066,1737645066204,-500.0,0.0001863,2,"2025-01-23T15:11:06.204",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130067,1737645066214,-553.93,0.0001863,2,"2025-01-23T15:11:06.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130068,1737645066223,-816.19,0.0001863,2,"2025-01-23T15:11:06.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130069,1737645066233,-500.0,0.0001863,2,"2025-01-23T15:11:06.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130070,1737645066242,-500.0,0.0001863,2,"2025-01-23T15:11:06.242",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130071,1737645066253,-500.0,0.0001863,2,"2025-01-23T15:11:06.253",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130072,1737645066262,-500.0,0.0001863,2,"2025-01-23T15:11:06.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130073,1737645066271,-500.0,0.0001863,2,"2025-01-23T15:11:06.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130074,1737645066281,-500.0,0.0001863,2,"2025-01-23T15:11:06.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130075,1737645066291,-533.86,0.0001863,2,"2025-01-23T15:11:06.291",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130076,1737645066300,-500.0,0.0001863,2,"2025-01-23T15:11:06.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130077,1737645066310,-500.0,0.0001863,2,"2025-01-23T15:11:06.310",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130078,1737645066321,-665.01,0.0001863,2,"2025-01-23T15:11:06.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130079,1737645066331,-591.449939,0.0001863,2,"2025-01-23T15:11:06.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130080,1737645066340,-500.0,0.0001863,2,"2025-01-23T15:11:06.340",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130081,1737645066349,-598.39,0.0001863,2,"2025-01-23T15:11:06.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130082,1737645066359,-666.93,0.0001863,2,"2025-01-23T15:11:06.359",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130083,1737645066368,-500.0,0.0001863,2,"2025-01-23T15:11:06.368",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130084,1737645066377,-611.43,0.0001863,2,"2025-01-23T15:11:06.377",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130085,1737645066387,-665.125062,0.0001863,2,"2025-01-23T15:11:06.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130086,1737645066397,-500.0,0.0001863,2,"2025-01-23T15:11:06.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130087,1737645066406,-500.0,0.0001863,2,"2025-01-23T15:11:06.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130088,1737645066415,-343.75028035,0.0001863,2,"2025-01-23T15:11:06.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130089,1737645066425,-645.07,0.0001863,2,"2025-01-23T15:11:06.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130090,1737645066434,-500.0,0.0001863,2,"2025-01-23T15:11:06.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130091,1737645066444,-574.7,0.0001863,2,"2025-01-23T15:11:06.444",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130092,1737645066453,-665.43,0.0001863,2,"2025-01-23T15:11:06.453",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130093,1737645066463,-500.0,0.0001863,2,"2025-01-23T15:11:06.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130094,1737645066472,-643.73,0.0001863,2,"2025-01-23T15:11:06.472",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130095,1737645066481,-512.19,0.0001863,2,"2025-01-23T15:11:06.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130096,1737645066492,-500.0,0.0001863,2,"2025-01-23T15:11:06.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130097,1737645066501,-661.94,0.0001863,2,"2025-01-23T15:11:06.501",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130098,1737645066510,-667.89,0.0001863,2,"2025-01-23T15:11:06.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130099,1737645066519,-539.11,0.0001863,2,"2025-01-23T15:11:06.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130100,1737645066529,-624.02,0.0001863,2,"2025-01-23T15:11:06.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130101,1737645066538,-500.0,0.0001863,2,"2025-01-23T15:11:06.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130102,1737645066547,-618.82,0.0001863,2,"2025-01-23T15:11:06.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130103,1737645066557,-652.9,0.0001863,2,"2025-01-23T15:11:06.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130104,1737645066572,-566.04,0.0001863,2,"2025-01-23T15:11:06.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130105,1737645066582,-500.0,0.0001863,2,"2025-01-23T15:11:06.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130106,1737645066592,-618.01,0.0001863,2,"2025-01-23T15:11:06.592",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130107,1737645066601,-607.91,0.0001863,2,"2025-01-23T15:11:06.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130108,1737645066611,-530.48,0.0001863,2,"2025-01-23T15:11:06.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130109,1737645066620,-500.0,0.0001863,2,"2025-01-23T15:11:06.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130110,1737645066635,-500.0,0.0001863,2,"2025-01-23T15:11:06.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130111,1737645066644,-178.45639282,0.0001863,2,"2025-01-23T15:11:06.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130112,1737645066654,-690.5,0.0001863,2,"2025-01-23T15:11:06.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130113,1737645066663,-731.93,0.0001863,2,"2025-01-23T15:11:06.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130114,1737645066675,-500.0,0.0001863,2,"2025-01-23T15:11:06.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130115,1737645066684,-689.78,0.0001863,2,"2025-01-23T15:11:06.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130116,1737645066694,-2051.15,0.0001863,2,"2025-01-23T15:11:06.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130117,1737645066704,-500.0,0.0001863,2,"2025-01-23T15:11:06.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130118,1737645066714,-500.0,0.0001863,2,"2025-01-23T15:11:06.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130119,1737645066723,-636.7,0.0001863,2,"2025-01-23T15:11:06.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130120,1737645066733,-767.11,0.0001863,2,"2025-01-23T15:11:06.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130121,1737645066743,-1199.19,0.0001863,2,"2025-01-23T15:11:06.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130122,1737645066752,-500.0,0.0001863,2,"2025-01-23T15:11:06.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130123,1737645066762,-500.0,0.0001863,2,"2025-01-23T15:11:06.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130124,1737645066772,-2308.51,0.0001863,2,"2025-01-23T15:11:06.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130125,1737645066781,-500.0,0.0001863,2,"2025-01-23T15:11:06.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130126,1737645066791,-698.63,0.0001863,2,"2025-01-23T15:11:06.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130127,1737645066800,-562.02,0.0001863,2,"2025-01-23T15:11:06.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130128,1737645066809,-891.18,0.0001863,2,"2025-01-23T15:11:06.809",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130129,1737645066822,-819.79,0.0001863,2,"2025-01-23T15:11:06.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130130,1737645066832,-2597.36,0.0001863,2,"2025-01-23T15:11:06.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130131,1737645066841,-533.78758572,0.0001863,2,"2025-01-23T15:11:06.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130132,1737645066850,-1084.72,0.0001863,2,"2025-01-23T15:11:06.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130133,1737645066860,-844.37,0.0001863,2,"2025-01-23T15:11:06.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130134,1737645066869,-875.15,0.0001863,2,"2025-01-23T15:11:06.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130135,1737645066879,-560.99,0.0001863,2,"2025-01-23T15:11:06.879",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130136,1737645066888,-500.0,0.0001863,2,"2025-01-23T15:11:06.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130137,1737645066898,-1539.16,0.0001863,2,"2025-01-23T15:11:06.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130138,1737645066907,-3578.96,0.0001863,2,"2025-01-23T15:11:06.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130139,1737645066916,-961.42,0.0001863,2,"2025-01-23T15:11:06.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130140,1737645066925,-1081.57,0.0001863,2,"2025-01-23T15:11:06.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130141,1737645066934,-1292.3,0.0001863,2,"2025-01-23T15:11:06.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130142,1737645066943,-500.0,0.0001863,2,"2025-01-23T15:11:06.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130143,1737645066953,-1071.81,0.0001863,2,"2025-01-23T15:11:06.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130144,1737645066963,-942.02,0.0001863,2,"2025-01-23T15:11:06.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130145,1737645066972,-663.05,0.0001863,2,"2025-01-23T15:11:06.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130146,1737645067128,-571.59,0.0001863,2,"2025-01-23T15:11:07.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130147,1737645067139,-500.0,0.0001863,2,"2025-01-23T15:11:07.139",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130148,1737645067149,-860.73,0.0001863,2,"2025-01-23T15:11:07.149",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130149,1737645067158,-500.0,0.0001863,2,"2025-01-23T15:11:07.158",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130150,1737645067169,-1013.61,0.0001863,2,"2025-01-23T15:11:07.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130151,1737645067178,-2194.45,0.0001863,2,"2025-01-23T15:11:07.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130152,1737645067188,-2177.45,0.0001863,2,"2025-01-23T15:11:07.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130153,1737645067198,-1776.29,0.0001863,2,"2025-01-23T15:11:07.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130154,1737645067208,-500.0,0.0001863,2,"2025-01-23T15:11:07.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130155,1737645067218,-1994.1,0.0001863,2,"2025-01-23T15:11:07.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130156,1737645067227,-568.36,0.0001863,2,"2025-01-23T15:11:07.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130157,1737645067237,-500.0,0.0001863,2,"2025-01-23T15:11:07.237",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130158,1737645067246,-500.0,0.0001863,2,"2025-01-23T15:11:07.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130159,1737645067256,-2026.27,0.0001863,2,"2025-01-23T15:11:07.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130160,1737645067266,-802.95,0.0001863,2,"2025-01-23T15:11:07.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130161,1737645067275,-1138.65,0.0001863,2,"2025-01-23T15:11:07.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130162,1737645067285,-633.78,0.0001863,2,"2025-01-23T15:11:07.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130163,1737645067294,-2021.12,0.0001863,2,"2025-01-23T15:11:07.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130164,1737645067304,-2256.79,0.0001863,2,"2025-01-23T15:11:07.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130165,1737645067319,-926.7,0.0001863,2,"2025-01-23T15:11:07.319",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130166,1737645067328,-500.0,0.0001863,2,"2025-01-23T15:11:07.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130167,1737645067338,-647.06,0.0001863,2,"2025-01-23T15:11:07.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130168,1737645067348,-500.0,0.0001863,2,"2025-01-23T15:11:07.348",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130169,1737645067357,-694.41,0.0001863,2,"2025-01-23T15:11:07.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130170,1737645067367,-1999.78,0.0001863,2,"2025-01-23T15:11:07.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130171,1737645067377,-1677.66,0.0001863,2,"2025-01-23T15:11:07.377",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130172,1737645067387,-1225.64,0.0001863,2,"2025-01-23T15:11:07.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130173,1737645067397,-620.21,0.0001863,2,"2025-01-23T15:11:07.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130174,1737645067406,-2256.93,0.0001863,2,"2025-01-23T15:11:07.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130175,1737645067416,-500.0,0.0001863,2,"2025-01-23T15:11:07.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130176,1737645067425,-3498.12,0.0001863,2,"2025-01-23T15:11:07.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130177,1737645067435,-1145.96,0.0001863,2,"2025-01-23T15:11:07.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130178,1737645067445,-949.84,0.0001863,2,"2025-01-23T15:11:07.445",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130179,1737645067455,-1175.82,0.0001863,2,"2025-01-23T15:11:07.455",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130180,1737645067465,-500.0,0.0001863,2,"2025-01-23T15:11:07.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130181,1737645067474,-1697.68,0.0001863,2,"2025-01-23T15:11:07.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130182,1737645067484,-2367.62,0.0001863,2,"2025-01-23T15:11:07.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130183,1737645067494,-1190.26,0.0001863,2,"2025-01-23T15:11:07.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130184,1737645067504,-500.0,0.0001863,2,"2025-01-23T15:11:07.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130185,1737645067514,-1015.53,0.0001863,2,"2025-01-23T15:11:07.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130186,1737645067523,-941.79,0.0001863,2,"2025-01-23T15:11:07.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130187,1737645067533,-768.15,0.0001863,2,"2025-01-23T15:11:07.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130188,1737645067542,-2329.03,0.0001863,2,"2025-01-23T15:11:07.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130189,1737645067552,-1787.15,0.0001863,2,"2025-01-23T15:11:07.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130190,1737645067566,-503.37,0.0001863,2,"2025-01-23T15:11:07.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130191,1737645067576,-947.65,0.0001863,2,"2025-01-23T15:11:07.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130192,1737645067585,-846.16,0.0001863,2,"2025-01-23T15:11:07.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130193,1737645067595,-667.14,0.0001863,2,"2025-01-23T15:11:07.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130194,1737645067605,-500.0,0.0001863,2,"2025-01-23T15:11:07.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130195,1737645067615,-641.82,0.0001863,2,"2025-01-23T15:11:07.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130196,1737645067625,-1623.82,0.0001863,2,"2025-01-23T15:11:07.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130197,1737645067635,-867.94,0.0001863,2,"2025-01-23T15:11:07.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130198,1737645067644,-891.94,0.0001863,2,"2025-01-23T15:11:07.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130199,1737645067653,-500.0,0.0001863,2,"2025-01-23T15:11:07.653",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130200,1737645067663,-510.61576379,0.0001863,2,"2025-01-23T15:11:07.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130201,1737645067673,-2335.77,0.0001863,2,"2025-01-23T15:11:07.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130202,1737645067683,-1465.77,0.0001863,2,"2025-01-23T15:11:07.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130203,1737645067693,-848.4,0.0001863,2,"2025-01-23T15:11:07.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130204,1737645067703,-500.0,0.0001863,2,"2025-01-23T15:11:07.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130205,1737645067712,-867.64,0.0001863,2,"2025-01-23T15:11:07.712",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130206,1737645067721,-681.4,0.0001863,2,"2025-01-23T15:11:07.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130207,1737645067732,-500.0,0.0001863,2,"2025-01-23T15:11:07.732",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130208,1737645067741,-1257.3,0.0001863,2,"2025-01-23T15:11:07.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130209,1737645067751,-914.06,0.0001863,2,"2025-01-23T15:11:07.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130210,1737645067761,-500.0,0.0001863,2,"2025-01-23T15:11:07.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130211,1737645067770,-546.73,0.0001863,2,"2025-01-23T15:11:07.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130212,1737645067779,-592.48,0.0001863,2,"2025-01-23T15:11:07.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130213,1737645067789,-1167.46,0.0001863,2,"2025-01-23T15:11:07.789",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130214,1737645067799,-2691.81,0.0001863,2,"2025-01-23T15:11:07.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130215,1737645067808,-2081.79,0.0001863,2,"2025-01-23T15:11:07.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130216,1737645067823,-484.86671372,0.0001863,2,"2025-01-23T15:11:07.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130217,1737645067833,-961.82,0.0001863,2,"2025-01-23T15:11:07.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130218,1737645067842,-500.0,0.0001863,2,"2025-01-23T15:11:07.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130219,1737645067852,-168.388787,0.0001863,2,"2025-01-23T15:11:07.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130220,1737645067862,-150.0,0.00018634,2,"2025-01-23T15:11:07.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130221,1737645067871,-500.0,0.00018634,2,"2025-01-23T15:11:07.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130222,1737645067880,-183.94305689,0.00018636,2,"2025-01-23T15:11:07.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130223,1737645067890,-150.0,0.00018642,2,"2025-01-23T15:11:07.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130224,1737645067900,-150.0,0.00018642,2,"2025-01-23T15:11:07.900",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130225,1737645067910,-183.94305689,0.00018676,2,"2025-01-23T15:11:07.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130226,1737645067919,-150.0,0.00018689,2,"2025-01-23T15:11:07.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130227,1737645067928,-183.94305689,0.00018715,2,"2025-01-23T15:11:07.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130228,1737645067937,-500.0,0.00018734,2,"2025-01-23T15:11:07.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130229,1737645067946,-150.0,0.00018735,2,"2025-01-23T15:11:07.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130230,1737645067956,-150.0,0.00018744,2,"2025-01-23T15:11:07.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130231,1737645067965,-2000.0,0.00018751,2,"2025-01-23T15:11:07.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130232,1737645067975,-183.94305689,0.00018755,2,"2025-01-23T15:11:07.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130233,1737645067985,-183.94305689,0.00018794,2,"2025-01-23T15:11:07.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130234,1737645067995,-1196.38051738,0.00018797,2,"2025-01-23T15:11:07.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130235,1737645068006,-150.0,0.00018799,2,"2025-01-23T15:11:08.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130236,1737645068016,-500.0,0.000188,6,"2025-01-23T15:11:08.016",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130237,1737645068026,-209.0,0.0001881,2,"2025-01-23T15:11:08.026",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130238,1737645068036,-315.50196828,0.00018824,2,"2025-01-23T15:11:08.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130239,1737645068046,-315.50196828,0.00018824,2,"2025-01-23T15:11:08.046",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130240,1737645068056,-315.50196828,0.00018824,2,"2025-01-23T15:11:08.056",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130241,1737645068073,-150.0,0.00018828,2,"2025-01-23T15:11:08.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130242,1737645068083,-183.94305689,0.00018834,2,"2025-01-23T15:11:08.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130243,1737645068094,-500.0,0.00018834,2,"2025-01-23T15:11:08.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130244,1737645068104,-150.0,0.00018855,2,"2025-01-23T15:11:08.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130245,1737645068116,-183.94305689,0.00018874,2,"2025-01-23T15:11:08.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130246,1737645068125,-1000.0,0.0001888,2,"2025-01-23T15:11:08.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130247,1737645068135,-5800.0,0.00018892,2,"2025-01-23T15:11:08.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130248,1737645068144,-5800.0,0.000189,2,"2025-01-23T15:11:08.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130249,1737645068154,-5069.11027477,0.000189,2,"2025-01-23T15:11:08.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130250,1737645068163,-8500.0,0.000189,2,"2025-01-23T15:11:08.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130251,1737645068172,-5800.0,0.000189,2,"2025-01-23T15:11:08.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130252,1737645068182,-167.424444,0.000189,2,"2025-01-23T15:11:08.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130253,1737645068192,-167.424444,0.000189,2,"2025-01-23T15:11:08.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130254,1737645068202,-151.0,0.000189,2,"2025-01-23T15:11:08.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130255,1737645068211,-151.0,0.000189,2,"2025-01-23T15:11:08.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130256,1737645068220,-5800.0,0.000189,2,"2025-01-23T15:11:08.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130257,1737645068231,-500.0,0.000189,6,"2025-01-23T15:11:08.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130258,1737645068241,-171.97096521,0.000189,2,"2025-01-23T15:11:08.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130259,1737645068250,-849.38,0.00018903,2,"2025-01-23T15:11:08.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130260,1737645068259,-1962.43,0.00018903,2,"2025-01-23T15:11:08.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130261,1737645068269,-841.35,0.00018903,2,"2025-01-23T15:11:08.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130262,1737645068279,-1238.96,0.00018903,2,"2025-01-23T15:11:08.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130263,1737645068288,-1489.33,0.00018903,2,"2025-01-23T15:11:08.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130264,1737645068299,-1000.0,0.00018903,2,"2025-01-23T15:11:08.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130265,1737645068309,-1181.81,0.00018903,2,"2025-01-23T15:11:08.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130266,1737645068326,-517.92,0.00018903,2,"2025-01-23T15:11:08.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130267,1737645068335,-1401.97,0.00018903,2,"2025-01-23T15:11:08.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130268,1737645068345,-1626.6,0.00018903,2,"2025-01-23T15:11:08.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130269,1737645068355,-500.0,0.00018904,2,"2025-01-23T15:11:08.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130270,1737645068364,-500.0,0.00018904,2,"2025-01-23T15:11:08.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130271,1737645068374,-151.0,0.00018904,2,"2025-01-23T15:11:08.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130272,1737645068383,-151.0,0.00018904,2,"2025-01-23T15:11:08.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130273,1737645068393,-151.0,0.00018904,2,"2025-01-23T15:11:08.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130274,1737645068402,-728.78,0.00018904,2,"2025-01-23T15:11:08.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130275,1737645068413,-500.0,0.00018904,2,"2025-01-23T15:11:08.413",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130276,1737645068423,-151.0,0.00018904,2,"2025-01-23T15:11:08.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130277,1737645068432,-151.0,0.00018904,2,"2025-01-23T15:11:08.432",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130278,1737645068442,-500.0,0.00018904,2,"2025-01-23T15:11:08.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130279,1737645068452,-500.0,0.00018904,2,"2025-01-23T15:11:08.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130280,1737645068462,-151.0,0.00018904,2,"2025-01-23T15:11:08.462",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130281,1737645068471,-500.0,0.00018904,2,"2025-01-23T15:11:08.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130282,1737645068481,-314.48578747,0.00018904,2,"2025-01-23T15:11:08.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130283,1737645068491,-500.0,0.00018904,2,"2025-01-23T15:11:08.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130284,1737645068500,-770.38,0.00018904,2,"2025-01-23T15:11:08.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130285,1737645068510,-517.41620719,0.00018904,2,"2025-01-23T15:11:08.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130286,1737645068520,-553.93,0.00018904,2,"2025-01-23T15:11:08.520",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130287,1737645068529,-816.19,0.00018904,2,"2025-01-23T15:11:08.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130288,1737645068539,-151.0,0.00018904,2,"2025-01-23T15:11:08.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130289,1737645068550,-151.0,0.00018904,2,"2025-01-23T15:11:08.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130290,1737645068563,-500.0,0.00018904,2,"2025-01-23T15:11:08.563",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130291,1737645068574,-500.0,0.00018904,2,"2025-01-23T15:11:08.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130292,1737645068584,-277.58615891,0.00018904,2,"2025-01-23T15:11:08.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130293,1737645068595,-151.0,0.00018904,2,"2025-01-23T15:11:08.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130294,1737645068604,-500.0,0.00018904,2,"2025-01-23T15:11:08.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130295,1737645068614,-153.373943,0.00018904,2,"2025-01-23T15:11:08.614",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130296,1737645068624,-500.0,0.00018904,2,"2025-01-23T15:11:08.624",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130297,1737645068633,-500.0,0.00018904,2,"2025-01-23T15:11:08.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130298,1737645068643,-264.102727,0.00018904,2,"2025-01-23T15:11:08.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130299,1737645068653,-533.86,0.00018904,2,"2025-01-23T15:11:08.653",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130300,1737645068662,-264.102727,0.00018904,2,"2025-01-23T15:11:08.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130301,1737645068672,-151.0,0.00018904,2,"2025-01-23T15:11:08.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130302,1737645068683,-500.0,0.00018904,2,"2025-01-23T15:11:08.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130303,1737645068693,-151.0,0.00018904,2,"2025-01-23T15:11:08.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130304,1737645068704,-151.0,0.00018904,2,"2025-01-23T15:11:08.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130305,1737645068714,-151.0,0.00018904,2,"2025-01-23T15:11:08.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130306,1737645068724,-500.0,0.00018904,2,"2025-01-23T15:11:08.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130307,1737645068734,-665.01,0.00018904,2,"2025-01-23T15:11:08.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130308,1737645068744,-591.449939,0.00018904,2,"2025-01-23T15:11:08.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130309,1737645068755,-500.08,0.00018904,2,"2025-01-23T15:11:08.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130310,1737645068765,-598.39,0.00018904,2,"2025-01-23T15:11:08.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130311,1737645068775,-151.0,0.00018904,2,"2025-01-23T15:11:08.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130312,1737645068784,-666.93,0.00018904,2,"2025-01-23T15:11:08.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130313,1737645068794,-500.0,0.00018904,2,"2025-01-23T15:11:08.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130314,1737645068804,-427.416648,0.00018904,2,"2025-01-23T15:11:08.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130315,1737645068818,-611.43,0.00018904,2,"2025-01-23T15:11:08.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130316,1737645068827,-427.416648,0.00018904,2,"2025-01-23T15:11:08.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130317,1737645068837,-665.125062,0.00018904,2,"2025-01-23T15:11:08.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130318,1737645068847,-500.0,0.00018904,2,"2025-01-23T15:11:08.847",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130319,1737645068857,-500.0,0.00018904,2,"2025-01-23T15:11:08.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130320,1737645068866,-645.07,0.00018904,2,"2025-01-23T15:11:08.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130321,1737645068876,-500.0,0.00018904,2,"2025-01-23T15:11:08.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130322,1737645068886,-574.7,0.00018904,2,"2025-01-23T15:11:08.886",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130323,1737645068899,-279.844342,0.00018904,2,"2025-01-23T15:11:08.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130324,1737645068908,-181.555972,0.00018904,2,"2025-01-23T15:11:08.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130325,1737645068917,-181.555972,0.00018904,2,"2025-01-23T15:11:08.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130326,1737645068926,-665.43,0.00018904,2,"2025-01-23T15:11:08.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130327,1737645068935,-500.0,0.00018904,2,"2025-01-23T15:11:08.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130328,1737645068944,-643.73,0.00018904,2,"2025-01-23T15:11:08.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130329,1737645068954,-521.689642,0.00018904,2,"2025-01-23T15:11:08.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130330,1737645068963,-512.19,0.00018904,2,"2025-01-23T15:11:08.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130331,1737645068972,-500.0,0.00018904,2,"2025-01-23T15:11:08.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130332,1737645068982,-521.689642,0.00018904,2,"2025-01-23T15:11:08.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130333,1737645068991,-661.94,0.00018904,2,"2025-01-23T15:11:08.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130334,1737645069001,-351.040525,0.00018904,2,"2025-01-23T15:11:09.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130335,1737645069010,-351.040525,0.00018904,2,"2025-01-23T15:11:09.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130336,1737645069020,-323.143759,0.00018904,2,"2025-01-23T15:11:09.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130337,1737645069032,-151.0,0.00018904,2,"2025-01-23T15:11:09.032",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130338,1737645069042,-667.89,0.00018904,2,"2025-01-23T15:11:09.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130339,1737645069052,-539.11,0.00018904,2,"2025-01-23T15:11:09.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130340,1737645069065,-323.143759,0.00018904,2,"2025-01-23T15:11:09.065",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130341,1737645069075,-624.02,0.00018904,2,"2025-01-23T15:11:09.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130342,1737645069084,-151.0,0.00018904,2,"2025-01-23T15:11:09.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130343,1737645069099,-500.0,0.00018904,2,"2025-01-23T15:11:09.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130344,1737645069108,-151.0,0.00018904,2,"2025-01-23T15:11:09.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130345,1737645069117,-652.9,0.00018904,2,"2025-01-23T15:11:09.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130346,1737645069128,-566.04,0.00018904,2,"2025-01-23T15:11:09.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130347,1737645069138,-151.0,0.00018904,2,"2025-01-23T15:11:09.138",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130348,1737645069148,-500.0,0.00018904,2,"2025-01-23T15:11:09.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130349,1737645069157,-618.01,0.00018904,2,"2025-01-23T15:11:09.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130350,1737645069168,-607.91,0.00018904,2,"2025-01-23T15:11:09.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130351,1737645069178,-151.0,0.00018904,2,"2025-01-23T15:11:09.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130352,1737645069188,-530.48,0.00018904,2,"2025-01-23T15:11:09.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130353,1737645069198,-500.0,0.00018904,2,"2025-01-23T15:11:09.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130354,1737645069208,-500.0,0.00018904,2,"2025-01-23T15:11:09.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130355,1737645069218,-151.0,0.00018904,2,"2025-01-23T15:11:09.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130356,1737645069228,-151.0,0.00018904,2,"2025-01-23T15:11:09.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130357,1737645069238,-690.5,0.00018904,2,"2025-01-23T15:11:09.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130358,1737645069248,-281.602781,0.00018904,2,"2025-01-23T15:11:09.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130359,1737645069258,-281.602781,0.00018904,2,"2025-01-23T15:11:09.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130360,1737645069269,-731.93,0.00018904,2,"2025-01-23T15:11:09.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130361,1737645069279,-500.0,0.00018904,2,"2025-01-23T15:11:09.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130362,1737645069290,-151.0,0.00018904,2,"2025-01-23T15:11:09.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130363,1737645069303,-689.78,0.00018904,2,"2025-01-23T15:11:09.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130364,1737645069320,-2051.15,0.00018904,2,"2025-01-23T15:11:09.320",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130365,1737645069331,-500.0,0.00018904,2,"2025-01-23T15:11:09.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130366,1737645069341,-351.84,0.00018904,2,"2025-01-23T15:11:09.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130367,1737645069352,-636.7,0.00018904,2,"2025-01-23T15:11:09.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130368,1737645069363,-151.0,0.00018904,2,"2025-01-23T15:11:09.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130369,1737645069374,-767.11,0.00018904,2,"2025-01-23T15:11:09.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130370,1737645069385,-171.668413,0.00018904,2,"2025-01-23T15:11:09.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130371,1737645069397,-1199.19,0.00018904,2,"2025-01-23T15:11:09.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130372,1737645069409,-500.0,0.00018904,2,"2025-01-23T15:11:09.409",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130373,1737645069419,-171.668413,0.00018904,2,"2025-01-23T15:11:09.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130374,1737645069430,-151.0,0.00018904,2,"2025-01-23T15:11:09.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130375,1737645069442,-254.56625142,0.00018904,2,"2025-01-23T15:11:09.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130376,1737645069452,-2308.51,0.00018904,2,"2025-01-23T15:11:09.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130377,1737645069464,-500.0,0.00018904,2,"2025-01-23T15:11:09.464",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130378,1737645069475,-698.63,0.00018904,2,"2025-01-23T15:11:09.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130379,1737645069486,-562.02,0.00018904,2,"2025-01-23T15:11:09.486",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130380,1737645069498,-151.0,0.00018904,2,"2025-01-23T15:11:09.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130381,1737645069509,-891.18,0.00018904,2,"2025-01-23T15:11:09.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130382,1737645069520,-151.0,0.00018904,2,"2025-01-23T15:11:09.520",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130383,1737645069531,-819.79,0.00018904,2,"2025-01-23T15:11:09.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130384,1737645069542,-2597.36,0.00018904,2,"2025-01-23T15:11:09.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130385,1737645069553,-151.0,0.00018904,2,"2025-01-23T15:11:09.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130386,1737645069572,-1084.72,0.00018904,2,"2025-01-23T15:11:09.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130387,1737645069583,-151.0,0.00018904,2,"2025-01-23T15:11:09.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130388,1737645069595,-844.37,0.00018904,2,"2025-01-23T15:11:09.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130389,1737645069607,-875.15,0.00018904,2,"2025-01-23T15:11:09.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130390,1737645069618,-151.0,0.00018904,2,"2025-01-23T15:11:09.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130391,1737645069628,-244.452272,0.00018904,2,"2025-01-23T15:11:09.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130392,1737645069639,-560.99,0.00018904,2,"2025-01-23T15:11:09.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130393,1737645069650,-500.0,0.00018904,2,"2025-01-23T15:11:09.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130394,1737645069660,-1539.16,0.00018904,2,"2025-01-23T15:11:09.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130395,1737645069671,-3578.96,0.00018904,2,"2025-01-23T15:11:09.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130396,1737645069682,-961.42,0.00018904,2,"2025-01-23T15:11:09.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130397,1737645069691,-1081.57,0.00018904,2,"2025-01-23T15:11:09.691",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130398,1737645069702,-1292.3,0.00018904,2,"2025-01-23T15:11:09.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130399,1737645069713,-500.0,0.00018904,2,"2025-01-23T15:11:09.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130400,1737645069723,-1071.81,0.00018904,2,"2025-01-23T15:11:09.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130401,1737645069733,-942.02,0.00018904,2,"2025-01-23T15:11:09.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130402,1737645069743,-663.05,0.00018904,2,"2025-01-23T15:11:09.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130403,1737645069754,-571.59,0.00018904,2,"2025-01-23T15:11:09.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130404,1737645069764,-500.0,0.00018904,2,"2025-01-23T15:11:09.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130405,1737645069775,-860.73,0.00018904,2,"2025-01-23T15:11:09.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130406,1737645069785,-155.887618,0.00018904,2,"2025-01-23T15:11:09.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130407,1737645069795,-500.0,0.00018904,2,"2025-01-23T15:11:09.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130408,1737645069806,-1013.61,0.00018904,2,"2025-01-23T15:11:09.806",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130409,1737645069820,-2194.45,0.00018904,2,"2025-01-23T15:11:09.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130410,1737645069830,-2177.45,0.00018904,2,"2025-01-23T15:11:09.830",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130411,1737645069840,-1776.29,0.00018904,2,"2025-01-23T15:11:09.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130412,1737645069849,-500.0,0.00018904,2,"2025-01-23T15:11:09.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130413,1737645069860,-1994.1,0.00018904,2,"2025-01-23T15:11:09.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130414,1737645069870,-568.36,0.00018904,2,"2025-01-23T15:11:09.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130415,1737645069880,-500.0,0.00018904,2,"2025-01-23T15:11:09.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130416,1737645069902,-500.0,0.00018904,2,"2025-01-23T15:11:09.902",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130417,1737645069913,-2026.27,0.00018904,2,"2025-01-23T15:11:09.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130418,1737645069923,-802.95,0.00018904,2,"2025-01-23T15:11:09.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130419,1737645069933,-268.855723,0.00018904,2,"2025-01-23T15:11:09.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130420,1737645069943,-1138.65,0.00018904,2,"2025-01-23T15:11:09.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130421,1737645069953,-633.78,0.00018904,2,"2025-01-23T15:11:09.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130422,1737645069962,-2021.12,0.00018904,2,"2025-01-23T15:11:09.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130423,1737645069973,-2256.79,0.00018904,2,"2025-01-23T15:11:09.973",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130424,1737645069983,-926.7,0.00018904,2,"2025-01-23T15:11:09.983",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130425,1737645069993,-500.0,0.00018904,2,"2025-01-23T15:11:09.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130426,1737645070003,-647.06,0.00018904,2,"2025-01-23T15:11:10.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130427,1737645070014,-500.0,0.00018904,2,"2025-01-23T15:11:10.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130428,1737645070024,-694.41,0.00018904,2,"2025-01-23T15:11:10.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130429,1737645070034,-1999.78,0.00018904,2,"2025-01-23T15:11:10.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130430,1737645070044,-1677.66,0.00018904,2,"2025-01-23T15:11:10.044",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130431,1737645070054,-1225.64,0.00018904,2,"2025-01-23T15:11:10.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130432,1737645070069,-151.0,0.00018904,2,"2025-01-23T15:11:10.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130433,1737645070079,-620.21,0.00018904,2,"2025-01-23T15:11:10.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130434,1737645070090,-2256.93,0.00018904,2,"2025-01-23T15:11:10.090",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130435,1737645070100,-500.0,0.00018904,2,"2025-01-23T15:11:10.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130436,1737645070110,-3498.12,0.00018904,2,"2025-01-23T15:11:10.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130437,1737645070123,-1145.96,0.00018904,2,"2025-01-23T15:11:10.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130438,1737645070133,-949.84,0.00018904,2,"2025-01-23T15:11:10.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130439,1737645070143,-1175.82,0.00018904,2,"2025-01-23T15:11:10.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130440,1737645070153,-353.50886373,0.00018904,2,"2025-01-23T15:11:10.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130441,1737645070163,-1697.68,0.00018904,2,"2025-01-23T15:11:10.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130442,1737645070172,-2367.62,0.00018904,2,"2025-01-23T15:11:10.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130443,1737645070182,-1190.26,0.00018904,2,"2025-01-23T15:11:10.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130444,1737645070192,-500.0,0.00018904,2,"2025-01-23T15:11:10.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130445,1737645070202,-1015.53,0.00018904,2,"2025-01-23T15:11:10.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130446,1737645070213,-941.79,0.00018904,2,"2025-01-23T15:11:10.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130447,1737645070222,-151.0,0.00018904,2,"2025-01-23T15:11:10.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130448,1737645070231,-768.15,0.00018904,2,"2025-01-23T15:11:10.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130449,1737645070241,-2329.03,0.00018904,2,"2025-01-23T15:11:10.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130450,1737645070251,-1787.15,0.00018904,2,"2025-01-23T15:11:10.251",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130451,1737645070261,-151.0,0.00018904,2,"2025-01-23T15:11:10.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130452,1737645070270,-503.37,0.00018904,2,"2025-01-23T15:11:10.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130453,1737645070279,-947.65,0.00018904,2,"2025-01-23T15:11:10.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130454,1737645070288,-846.16,0.00018904,2,"2025-01-23T15:11:10.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130455,1737645070298,-1479.213397,0.00018904,2,"2025-01-23T15:11:10.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130456,1737645070308,-667.14,0.00018904,2,"2025-01-23T15:11:10.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130457,1737645070322,-500.0,0.00018904,2,"2025-01-23T15:11:10.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130458,1737645070332,-641.82,0.00018904,2,"2025-01-23T15:11:10.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130459,1737645070342,-1623.82,0.00018904,2,"2025-01-23T15:11:10.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130460,1737645070352,-1479.213397,0.00018904,2,"2025-01-23T15:11:10.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130461,1737645070361,-867.94,0.00018904,2,"2025-01-23T15:11:10.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130462,1737645070371,-891.94,0.00018904,2,"2025-01-23T15:11:10.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130463,1737645070380,-151.0,0.00018904,2,"2025-01-23T15:11:10.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130464,1737645070390,-500.0,0.00018904,2,"2025-01-23T15:11:10.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130465,1737645070399,-2335.77,0.00018904,2,"2025-01-23T15:11:10.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130466,1737645070409,-1465.77,0.00018904,2,"2025-01-23T15:11:10.409",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130467,1737645070419,-848.4,0.00018904,2,"2025-01-23T15:11:10.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130468,1737645070428,-500.0,0.00018904,2,"2025-01-23T15:11:10.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130469,1737645070438,-867.64,0.00018904,2,"2025-01-23T15:11:10.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130470,1737645070447,-681.4,0.00018904,2,"2025-01-23T15:11:10.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130471,1737645070596,-500.0,0.00018904,2,"2025-01-23T15:11:10.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130472,1737645070607,-1257.3,0.00018904,2,"2025-01-23T15:11:10.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130473,1737645070617,-914.06,0.00018904,2,"2025-01-23T15:11:10.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130474,1737645070627,-500.0,0.00018904,2,"2025-01-23T15:11:10.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130475,1737645070636,-546.73,0.00018904,2,"2025-01-23T15:11:10.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130476,1737645070646,-592.48,0.00018904,2,"2025-01-23T15:11:10.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130477,1737645070656,-156.109272,0.00018904,2,"2025-01-23T15:11:10.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130478,1737645070666,-1167.46,0.00018904,2,"2025-01-23T15:11:10.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130479,1737645070676,-2691.81,0.00018904,2,"2025-01-23T15:11:10.676",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130480,1737645070686,-2081.79,0.00018904,2,"2025-01-23T15:11:10.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130481,1737645070695,-961.82,0.00018904,2,"2025-01-23T15:11:10.695",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130482,1737645070705,-500.0,0.00018904,2,"2025-01-23T15:11:10.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130483,1737645070715,-150.0,0.0001891,2,"2025-01-23T15:11:10.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130484,1737645070724,-183.94305689,0.00018913,2,"2025-01-23T15:11:10.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130485,1737645070734,-150.0,0.00018922,2,"2025-01-23T15:11:10.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130486,1737645070743,-150.0,0.00018922,2,"2025-01-23T15:11:10.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130487,1737645070753,-500.0,0.00018934,2,"2025-01-23T15:11:10.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130488,1737645070762,-183.94305689,0.00018953,2,"2025-01-23T15:11:10.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130489,1737645070772,-150.0,0.00018965,2,"2025-01-23T15:11:10.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130490,1737645070781,-1196.38051738,0.00018969,2,"2025-01-23T15:11:10.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130491,1737645070791,-542.45496981,0.00018973,2,"2025-01-23T15:11:10.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130492,1737645070800,-500.0,0.00018973,2,"2025-01-23T15:11:10.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130493,1737645070810,-500.0,0.00018973,2,"2025-01-23T15:11:10.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130494,1737645070825,-1500.0,0.00018987,8,"2025-01-23T15:11:10.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130495,1737645070835,-4145.7745707,0.00018987,2,"2025-01-23T15:11:10.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130496,1737645070844,-4263.8456384,0.00018987,2,"2025-01-23T15:11:10.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130497,1737645070853,-4381.9167062,0.00018987,2,"2025-01-23T15:11:10.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130498,1737645070863,-4499.9877739,0.00018987,2,"2025-01-23T15:11:10.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130499,1737645070872,-1458.03511,0.00018987,2,"2025-01-23T15:11:10.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130500,1737645070882,-1499.5597418,0.00018987,2,"2025-01-23T15:11:10.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130501,1737645070891,-1541.0843735,0.00018987,2,"2025-01-23T15:11:10.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130502,1737645070900,-1582.6090052,0.00018987,2,"2025-01-23T15:11:10.900",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130503,1737645070910,-3663.5775717,0.00018987,2,"2025-01-23T15:11:10.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130504,1737645070919,-3755.5750644,0.00018987,2,"2025-01-23T15:11:10.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130505,1737645070929,-3847.5725571,0.00018987,2,"2025-01-23T15:11:10.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130506,1737645070939,-3939.5700498,0.00018987,2,"2025-01-23T15:11:10.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130507,1737645070948,-328.9899103,0.00018987,2,"2025-01-23T15:11:10.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130508,1737645070957,-337.2513013,0.00018987,2,"2025-01-23T15:11:10.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130509,1737645070965,-345.5126923,0.00018987,2,"2025-01-23T15:11:10.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130510,1737645070975,-353.7740834,0.00018987,2,"2025-01-23T15:11:10.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130511,1737645070984,-183.94305689,0.00018992,2,"2025-01-23T15:11:10.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130512,1737645070994,-175.84798705,0.00018999,7,"2025-01-23T15:11:10.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130513,1737645071004,-387.44099597,0.00019,2,"2025-01-23T15:11:11.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130514,1737645071013,-979190.90333116,0.00019,2,"2025-01-23T15:11:11.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130515,1737645071202,-161309.27848837,0.00019,2,"2025-01-23T15:11:11.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130516,1737645071214,-81362.52501472,0.00019,2,"2025-01-23T15:11:11.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130517,1737645071225,-3282.624,0.00019,2,"2025-01-23T15:11:11.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130518,1737645071236,-316110.0,0.00019,2,"2025-01-23T15:11:11.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130519,1737645071247,-2317.09939817,0.00019,2,"2025-01-23T15:11:11.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130520,1737645071258,-280.99900862,0.00019,2,"2025-01-23T15:11:11.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130521,1737645071289,-500.0,0.00016986,2,"2025-01-23T15:11:11.289",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130522,1737645071300,-745.029595,0.0001784,2,"2025-01-23T15:11:11.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130523,1737645071310,-19442.970405,0.00019,2,"2025-01-23T15:11:11.310",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130524,1737645071328,-19329.72948446,0.00019,2,"2025-01-23T15:11:11.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130525,1737645071339,-2701.00000018,0.00019,2,"2025-01-23T15:11:11.339",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130526,1737645071352,-52640.0,0.00019,2,"2025-01-23T15:11:11.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130527,1737645072919,1985.65301358,0.00013781,7,"2025-01-23T15:11:12.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130536,1737645383394,180.94359577,0.00013781,7,"2025-01-23T15:16:23.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130542,1737645638965,196.75,0.00016658,30,"2025-01-23T15:20:38.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130549,1737646109814,374.94630429,7.888e-05,2,"2025-01-23T15:28:29.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130550,1737646124611,6968.692632,8e-05,2,"2025-01-23T15:28:44.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130551,1737646126054,62221.99653719,8e-05,2,"2025-01-23T15:28:46.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130563,1737646231649,-780.53,9.5e-05,2,"2025-01-23T15:30:31.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130564,1737646232017,-404.47108336,9.5e-05,2,"2025-01-23T15:30:32.017",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130565,1737646232029,-500.0,9.973e-05,2,"2025-01-23T15:30:32.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130566,1737646232041,-152.07613789,9.973e-05,2,"2025-01-23T15:30:32.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130567,1737646232053,-1132.89856211,9.999e-05,2,"2025-01-23T15:30:32.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130568,1737646232065,-168.5249871,0.0001,2,"2025-01-23T15:30:32.065",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130569,1737646232077,-17062.99191217,0.0001,2,"2025-01-23T15:30:32.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130570,1737646232088,-1020.70568449,0.0001,2,"2025-01-23T15:30:32.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130571,1737646232102,-99540.66004856,0.0001,2,"2025-01-23T15:30:32.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130572,1737646232116,-3567.8180074,0.0001,2,"2025-01-23T15:30:32.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130573,1737646232185,-515800.0,0.0001,2,"2025-01-23T15:30:32.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130574,1737646232199,-53848.4951515,0.0001,2,"2025-01-23T15:30:32.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130575,1737646232245,-472.4999982,0.0001,2,"2025-01-23T15:30:32.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130576,1737646232258,-309.295005,0.0001,2,"2025-01-23T15:30:32.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130577,1737646232271,-384.54,0.0001,2,"2025-01-23T15:30:32.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130578,1737646232285,-6294.30579996,0.0001,2,"2025-01-23T15:30:32.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130579,1737646232347,-417.037148,0.0001,2,"2025-01-23T15:30:32.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130580,1737646232361,-30925.60582015,0.0001,2,"2025-01-23T15:30:32.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350130582,1737646232374,-1030.6572,0.0001,2,"2025-01-23T15:30:32.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131055,1737646237584,-17825.60820197,0.0001,2,"2025-01-23T15:30:37.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131056,1737646237596,-178373.88611017,0.0001,2,"2025-01-23T15:30:37.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131057,1737646237608,-458.06616554,0.0001,2,"2025-01-23T15:30:37.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131058,1737646237621,-1433.03309173,0.0001,2,"2025-01-23T15:30:37.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131059,1737646237656,-156987.03179284,0.0001,2,"2025-01-23T15:30:37.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131060,1737646237669,-4001.38890215,0.0001,2,"2025-01-23T15:30:37.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131061,1737646237682,-73593.15937089,0.0001,2,"2025-01-23T15:30:37.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131062,1737646237718,-1251.75,0.0001,2,"2025-01-23T15:30:37.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131063,1737646237745,-22946.5798,0.0001,2,"2025-01-23T15:30:37.745",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131064,1737646237758,-573.8000002,0.0001,2,"2025-01-23T15:30:37.758",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131065,1737646237770,-492.986388,0.0001,2,"2025-01-23T15:30:37.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131066,1737646237897,-414.72,0.0001,2,"2025-01-23T15:30:37.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131067,1737646238514,-2032.79288034,0.0001,2,"2025-01-23T15:30:38.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131068,1737646238527,-10372.362,0.0001,2,"2025-01-23T15:30:38.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131069,1737646238538,-6186.6,0.0001,2,"2025-01-23T15:30:38.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131180,1737646239728,-21581.74434679,0.0001,2,"2025-01-23T15:30:39.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131182,1737646239743,-47949.735085,0.0001,2,"2025-01-23T15:30:39.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131184,1737646239755,-1115.06911591,0.0001,2,"2025-01-23T15:30:39.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131188,1737646239767,-2584.0964054,0.0001,2,"2025-01-23T15:30:39.767",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131191,1737646239779,-941.7699337,0.0001,2,"2025-01-23T15:30:39.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131223,1737646239930,-275.5732017,0.0001,2,"2025-01-23T15:30:39.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131237,1737646240006,-259.4666,0.0001,2,"2025-01-23T15:30:40.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131247,1737646240101,-801.27618261,0.0001,2,"2025-01-23T15:30:40.101",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131249,1737646240114,-412.56215,0.0001,2,"2025-01-23T15:30:40.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131251,1737646240126,-5088.26953805,0.0001,2,"2025-01-23T15:30:40.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131254,1737646240138,-2268.65106115,0.0001,2,"2025-01-23T15:30:40.138",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131332,1737646242778,-2525.00320572,0.0001,2,"2025-01-23T15:30:42.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131334,1737646242790,-9837.67838884,0.0001,2,"2025-01-23T15:30:42.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131337,1737646242840,-11.21563405,0.0001,2,"2025-01-23T15:30:42.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131338,1737646242852,-517.26675,0.0001,2,"2025-01-23T15:30:42.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131339,1737646242995,-5213.4134039,0.0001,2,"2025-01-23T15:30:42.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131340,1737646243008,-500.0,0.0001,2,"2025-01-23T15:30:43.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131341,1737646243047,-392.01,0.0001,2,"2025-01-23T15:30:43.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131342,1737646243133,-925.43211547,0.0001,2,"2025-01-23T15:30:43.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131343,1737646243198,-1338679.00273678,0.0001,2,"2025-01-23T15:30:43.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131344,1737646243208,-214.30622341,0.0001,2,"2025-01-23T15:30:43.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131345,1737646243217,-2617.70673388,0.0001,2,"2025-01-23T15:30:43.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131346,1737646243226,-1132.89856209,0.0001,2,"2025-01-23T15:30:43.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131347,1737646243235,-376.43,0.00010137,2,"2025-01-23T15:30:43.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131348,1737646243247,-282.58,0.00010137,2,"2025-01-23T15:30:43.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131349,1737646243256,-3159.5670374,0.00011099,2,"2025-01-23T15:30:43.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131350,1737646243265,-3159.56703739,0.00011099,2,"2025-01-23T15:30:43.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131351,1737646243275,-164.39641276,0.00011099,2,"2025-01-23T15:30:43.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131352,1737646243284,-3159.56703739,0.00011878,2,"2025-01-23T15:30:43.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131353,1737646243293,-3624.0,0.000127,5,"2025-01-23T15:30:43.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131354,1737646243303,-3159.56703739,0.00012867,2,"2025-01-23T15:30:43.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131355,1737646243313,-9134.0,0.00012899,2,"2025-01-23T15:30:43.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131356,1737646243323,-164.39641276,0.00012958,2,"2025-01-23T15:30:43.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131357,1737646243332,-5330.14369859,0.00013,2,"2025-01-23T15:30:43.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131358,1737646243341,-1000.0,0.00013,2,"2025-01-23T15:30:43.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131359,1737646243351,-1085.89,0.0001346,2,"2025-01-23T15:30:43.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131360,1737646243360,-3159.56703739,0.00013856,2,"2025-01-23T15:30:43.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131361,1737646243370,-1000.0,0.00014,2,"2025-01-23T15:30:43.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131362,1737646243380,-181.11,0.00014088,2,"2025-01-23T15:30:43.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131363,1737646243389,-3213.72,0.00014184,2,"2025-01-23T15:30:43.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131364,1737646243399,-1146.82590292,0.000145,2,"2025-01-23T15:30:43.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131365,1737646243408,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131366,1737646243418,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131367,1737646243428,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131368,1737646243438,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131369,1737646243450,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131370,1737646243460,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131371,1737646243470,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131372,1737646243479,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131373,1737646243490,-1146.82590284,0.000145,2,"2025-01-23T15:30:43.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131374,1737646243501,-1146.82590284,0.00014693,2,"2025-01-23T15:30:43.501",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131375,1737646243511,-1000.0,0.00014986,2,"2025-01-23T15:30:43.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131376,1737646243521,-250.0,0.00014991,2,"2025-01-23T15:30:43.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131377,1737646243530,-550.0,0.00015,2,"2025-01-23T15:30:43.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131378,1737646243541,-1000.0,0.00015,2,"2025-01-23T15:30:43.541",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131379,1737646243550,-1146.82590284,0.00015072,2,"2025-01-23T15:30:43.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131380,1737646243560,-958.08,0.00015135,2,"2025-01-23T15:30:43.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131381,1737646243570,-649.3,0.00015435,2,"2025-01-23T15:30:43.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131382,1737646243579,-302.96,0.00015445,3,"2025-01-23T15:30:43.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131383,1737646243588,-1146.82590284,0.00015452,2,"2025-01-23T15:30:43.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131384,1737646243598,-1031.29,0.00015493,2,"2025-01-23T15:30:43.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131385,1737646243608,-415.89,0.00015641,2,"2025-01-23T15:30:43.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131386,1737646243618,-250.0,0.00015642,2,"2025-01-23T15:30:43.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131387,1737646243629,-188.76,0.00015719,2,"2025-01-23T15:30:43.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131389,1737646243638,-1085.89,0.00015724,2,"2025-01-23T15:30:43.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131390,1737646243651,-1146.82590284,0.00015831,2,"2025-01-23T15:30:43.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131391,1737646243663,-155.82,0.00015872,2,"2025-01-23T15:30:43.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131393,1737646243672,-164.39641276,0.00015879,2,"2025-01-23T15:30:43.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131395,1737646243682,-1000.0,0.00016,2,"2025-01-23T15:30:43.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131397,1737646243691,-250.0,0.00016099,2,"2025-01-23T15:30:43.691",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131399,1737646243702,-443.35,0.00016153,2,"2025-01-23T15:30:43.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131401,1737646243711,-1146.82590284,0.0001621,2,"2025-01-23T15:30:43.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131403,1737646243721,-208094.11223888,0.000163,4,"2025-01-23T15:30:43.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131405,1737646243731,-29907.4793,0.00016338,2,"2025-01-23T15:30:43.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131407,1737646243741,-1612.543,0.00016338,2,"2025-01-23T15:30:43.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131409,1737646243752,-1297.0,0.000164,3,"2025-01-23T15:30:43.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131411,1737646243762,-4983.83562383,0.0001643,2,"2025-01-23T15:30:43.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131413,1737646243772,-181.11,0.00016436,2,"2025-01-23T15:30:43.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131425,1737646243945,-504.08219297,0.00016438,2,"2025-01-23T15:30:43.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131426,1737646243956,-500.0,0.00016438,2,"2025-01-23T15:30:43.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131427,1737646243967,-500.0,0.00016438,2,"2025-01-23T15:30:43.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131428,1737646243978,-500.0,0.00016438,2,"2025-01-23T15:30:43.978",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131429,1737646243988,-500.0,0.00016438,2,"2025-01-23T15:30:43.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131430,1737646244002,-500.0,0.00016438,2,"2025-01-23T15:30:44.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131431,1737646244011,-500.0,0.00016438,2,"2025-01-23T15:30:44.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131432,1737646244021,-500.0,0.00016438,2,"2025-01-23T15:30:44.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131433,1737646244031,-500.0,0.00016438,2,"2025-01-23T15:30:44.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131434,1737646244042,-500.0,0.00016438,2,"2025-01-23T15:30:44.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131435,1737646244052,-500.0,0.00016438,2,"2025-01-23T15:30:44.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131436,1737646244062,-500.0,0.00016438,2,"2025-01-23T15:30:44.062",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131437,1737646244071,-500.0,0.00016438,2,"2025-01-23T15:30:44.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131438,1737646244081,-500.0,0.00016438,2,"2025-01-23T15:30:44.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131439,1737646244091,-500.0,0.00016438,2,"2025-01-23T15:30:44.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131440,1737646244101,-500.0,0.00016438,2,"2025-01-23T15:30:44.101",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131441,1737646244110,-500.0,0.00016438,2,"2025-01-23T15:30:44.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131442,1737646244120,-500.0,0.00016438,2,"2025-01-23T15:30:44.120",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131443,1737646244130,-500.0,0.00016438,2,"2025-01-23T15:30:44.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131444,1737646244140,-500.0,0.00016438,2,"2025-01-23T15:30:44.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131445,1737646244149,-500.0,0.00016438,2,"2025-01-23T15:30:44.149",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131446,1737646244159,-500.0,0.00016438,2,"2025-01-23T15:30:44.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131447,1737646244168,-500.0,0.00016438,2,"2025-01-23T15:30:44.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131448,1737646244178,-500.0,0.00016438,2,"2025-01-23T15:30:44.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131449,1737646244187,-500.0,0.00016438,2,"2025-01-23T15:30:44.187",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131450,1737646244197,-500.0,0.00016438,2,"2025-01-23T15:30:44.197",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131451,1737646244206,-500.0,0.00016438,2,"2025-01-23T15:30:44.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131452,1737646244216,-500.0,0.00016438,2,"2025-01-23T15:30:44.216",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131453,1737646244225,-500.0,0.00016438,2,"2025-01-23T15:30:44.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131454,1737646244235,-500.0,0.00016438,2,"2025-01-23T15:30:44.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131455,1737646244248,-500.0,0.00016438,2,"2025-01-23T15:30:44.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131456,1737646244257,-500.0,0.00016438,2,"2025-01-23T15:30:44.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131457,1737646244267,-500.0,0.00016438,2,"2025-01-23T15:30:44.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131458,1737646244276,-786.67,0.00016438,2,"2025-01-23T15:30:44.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131459,1737646244286,-500.0,0.00016438,2,"2025-01-23T15:30:44.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131460,1737646244294,-706.73,0.00016438,2,"2025-01-23T15:30:44.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131461,1737646244304,-592.57,0.00016438,2,"2025-01-23T15:30:44.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131462,1737646244313,-500.0,0.00016438,2,"2025-01-23T15:30:44.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131463,1737646244323,-264.44,0.00016438,2,"2025-01-23T15:30:44.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131464,1737646244332,-500.0,0.00016438,2,"2025-01-23T15:30:44.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131465,1737646244342,-264.11,0.00016438,2,"2025-01-23T15:30:44.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131466,1737646244351,-500.0,0.00016438,2,"2025-01-23T15:30:44.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131467,1737646244360,-500.0,0.00016438,2,"2025-01-23T15:30:44.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131468,1737646244370,-647.41,0.00016438,2,"2025-01-23T15:30:44.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131469,1737646244379,-500.0,0.00016438,2,"2025-01-23T15:30:44.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131470,1737646244389,-1402.88,0.00016438,2,"2025-01-23T15:30:44.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131471,1737646244399,-500.0,0.00016438,2,"2025-01-23T15:30:44.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131472,1737646244410,-500.0,0.00016438,2,"2025-01-23T15:30:44.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131473,1737646244420,-1256.65,0.00016438,2,"2025-01-23T15:30:44.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131474,1737646244429,-751.78,0.00016438,2,"2025-01-23T15:30:44.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131475,1737646244439,-1054.44,0.00016438,2,"2025-01-23T15:30:44.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131476,1737646244449,-727.97,0.00016438,2,"2025-01-23T15:30:44.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131477,1737646244460,-500.0,0.00016438,2,"2025-01-23T15:30:44.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131478,1737646244470,-597.35,0.00016438,2,"2025-01-23T15:30:44.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131479,1737646244479,-592.88,0.00016438,2,"2025-01-23T15:30:44.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131480,1737646244489,-643.5,0.00016438,2,"2025-01-23T15:30:44.489",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131481,1737646244502,-1491.65,0.00016438,2,"2025-01-23T15:30:44.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131482,1737646244511,-1146.8,0.00016438,2,"2025-01-23T15:30:44.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131483,1737646244521,-629.48,0.00016438,2,"2025-01-23T15:30:44.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131484,1737646244530,-500.0,0.00016438,2,"2025-01-23T15:30:44.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131485,1737646244542,-567.0,0.00016438,2,"2025-01-23T15:30:44.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131486,1737646244552,-500.0,0.00016438,2,"2025-01-23T15:30:44.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131487,1737646244562,-500.0,0.00016438,2,"2025-01-23T15:30:44.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131488,1737646244572,-1456.84,0.00016438,2,"2025-01-23T15:30:44.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131489,1737646244581,-500.0,0.00016438,2,"2025-01-23T15:30:44.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131490,1737646244590,-500.0,0.00016438,2,"2025-01-23T15:30:44.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131491,1737646244600,-500.0,0.00016438,2,"2025-01-23T15:30:44.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131492,1737646244610,-500.0,0.00016438,2,"2025-01-23T15:30:44.610",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131493,1737646244619,-500.0,0.00016438,2,"2025-01-23T15:30:44.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131494,1737646244629,-500.0,0.00016438,2,"2025-01-23T15:30:44.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131495,1737646244639,-1662.5,0.00016438,2,"2025-01-23T15:30:44.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131496,1737646244649,-1391.84,0.00016438,2,"2025-01-23T15:30:44.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131497,1737646244658,-500.0,0.00016438,2,"2025-01-23T15:30:44.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131498,1737646244668,-500.0,0.00016438,2,"2025-01-23T15:30:44.668",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131499,1737646244677,-500.0,0.00016438,2,"2025-01-23T15:30:44.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131500,1737646244687,-500.0,0.00016438,2,"2025-01-23T15:30:44.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131501,1737646244696,-1236.01,0.00016438,2,"2025-01-23T15:30:44.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131502,1737646244706,-1012.34,0.00016438,2,"2025-01-23T15:30:44.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131503,1737646244716,-500.0,0.00016438,2,"2025-01-23T15:30:44.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131504,1737646244725,-500.0,0.00016438,2,"2025-01-23T15:30:44.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131505,1737646244735,-502.08679113,0.00016438,2,"2025-01-23T15:30:44.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131506,1737646244746,-500.0,0.00016438,2,"2025-01-23T15:30:44.746",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131507,1737646244755,-500.0,0.00016438,2,"2025-01-23T15:30:44.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131508,1737646244766,-500.0,0.00016438,2,"2025-01-23T15:30:44.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131509,1737646244776,-500.0,0.00016438,2,"2025-01-23T15:30:44.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131510,1737646244786,-1580.52,0.00016438,2,"2025-01-23T15:30:44.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131511,1737646244795,-500.0,0.00016438,2,"2025-01-23T15:30:44.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131512,1737646244804,-500.0,0.00016438,2,"2025-01-23T15:30:44.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131513,1737646244814,-500.0,0.00016438,2,"2025-01-23T15:30:44.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131514,1737646244825,-500.0,0.00016438,2,"2025-01-23T15:30:44.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131515,1737646244835,-500.0,0.00016438,2,"2025-01-23T15:30:44.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131516,1737646244844,-500.0,0.00016438,2,"2025-01-23T15:30:44.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131517,1737646244854,-572.0789797,0.00016438,2,"2025-01-23T15:30:44.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131518,1737646244864,-500.0,0.00016438,2,"2025-01-23T15:30:44.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131519,1737646244874,-501.55577705,0.00016438,2,"2025-01-23T15:30:44.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131520,1737646244884,-691.99,0.00016438,2,"2025-01-23T15:30:44.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131521,1737646244894,-500.0,0.00016438,2,"2025-01-23T15:30:44.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131522,1737646244904,-500.0,0.00016438,2,"2025-01-23T15:30:44.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131523,1737646244914,-500.0,0.00016438,2,"2025-01-23T15:30:44.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131524,1737646244923,-1529.56798224,0.00016454,2,"2025-01-23T15:30:44.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131525,1737646244933,-1959.3,0.000165,2,"2025-01-23T15:30:44.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131526,1737646244943,-284.93474699,0.0001653,2,"2025-01-23T15:30:44.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131527,1737646244953,-200.0,0.00016548,2,"2025-01-23T15:30:44.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131528,1737646244963,-235.5283116,0.00016549,2,"2025-01-23T15:30:44.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131529,1737646244972,-1627.216944,0.00016567,2,"2025-01-23T15:30:44.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131530,1737646244982,-284.93474699,0.00016569,2,"2025-01-23T15:30:44.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131531,1737646244993,-1627.216944,0.00016573,2,"2025-01-23T15:30:44.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131532,1737646245008,-200.0,0.00016578,2,"2025-01-23T15:30:45.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131533,1737646245019,-1627.216944,0.00016584,2,"2025-01-23T15:30:45.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131534,1737646245029,-1146.82590284,0.0001659,2,"2025-01-23T15:30:45.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131535,1737646245040,-1627.216944,0.00016597,2,"2025-01-23T15:30:45.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131536,1737646245050,-6556.71741825,0.00016597,2,"2025-01-23T15:30:45.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131537,1737646245060,-6556.71741825,0.00016598,2,"2025-01-23T15:30:45.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131538,1737646245071,-284.93474699,0.00016598,2,"2025-01-23T15:30:45.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131539,1737646245081,-235.5283116,0.00016605,2,"2025-01-23T15:30:45.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131540,1737646245091,-235.5283116,0.0001661,2,"2025-01-23T15:30:45.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131541,1737646245101,-284.93474699,0.00016611,2,"2025-01-23T15:30:45.101",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131542,1737646245111,-6556.71741825,0.00016622,2,"2025-01-23T15:30:45.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131543,1737646245121,-235.5283116,0.00016629,2,"2025-01-23T15:30:45.121",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131544,1737646245131,-235.5283116,0.00016631,2,"2025-01-23T15:30:45.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131545,1737646245142,-6556.71741825,0.00016637,2,"2025-01-23T15:30:45.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131546,1737646245152,-284.93474699,0.00016639,2,"2025-01-23T15:30:45.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131547,1737646245162,-6556.71741825,0.00016641,2,"2025-01-23T15:30:45.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131548,1737646245172,-1627.216944,0.00016641,2,"2025-01-23T15:30:45.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131549,1737646245182,-500.0,0.0001671,2,"2025-01-23T15:30:45.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131550,1737646245192,-752.9,0.0001671,2,"2025-01-23T15:30:45.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131551,1737646245202,-1478.89,0.0001671,2,"2025-01-23T15:30:45.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131552,1737646245212,-1543.68,0.0001671,2,"2025-01-23T15:30:45.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131553,1737646245222,-500.0,0.0001671,2,"2025-01-23T15:30:45.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131554,1737646245232,-2542.47,0.0001671,2,"2025-01-23T15:30:45.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131555,1737646245243,-640.83,0.0001671,2,"2025-01-23T15:30:45.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131557,1737646245256,-500.0,0.0001671,2,"2025-01-23T15:30:45.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131558,1737646245266,-1013.97,0.0001671,2,"2025-01-23T15:30:45.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131559,1737646245275,-655.12,0.0001671,2,"2025-01-23T15:30:45.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131560,1737646245286,-583.76,0.0001671,2,"2025-01-23T15:30:45.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131561,1737646245295,-500.0,0.0001671,2,"2025-01-23T15:30:45.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131563,1737646245305,-1510.7,0.0001671,2,"2025-01-23T15:30:45.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131564,1737646245314,-500.0,0.0001671,2,"2025-01-23T15:30:45.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131565,1737646245323,-2657.0,0.0001671,2,"2025-01-23T15:30:45.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131566,1737646245332,-500.0,0.00016711,2,"2025-01-23T15:30:45.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131567,1737646245341,-500.0,0.00016711,2,"2025-01-23T15:30:45.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131569,1737646245351,-500.0,0.00016711,2,"2025-01-23T15:30:45.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131571,1737646245360,-500.0,0.00016711,2,"2025-01-23T15:30:45.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131573,1737646245369,-500.0,0.00016711,2,"2025-01-23T15:30:45.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131574,1737646245378,-500.0,0.00016711,2,"2025-01-23T15:30:45.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131575,1737646245387,-500.0,0.00016711,2,"2025-01-23T15:30:45.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131577,1737646245396,-500.0,0.00016711,2,"2025-01-23T15:30:45.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131579,1737646245406,-419.50849611,0.00016711,2,"2025-01-23T15:30:45.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131581,1737646245416,-500.0,0.00016711,2,"2025-01-23T15:30:45.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131583,1737646245425,-525.72343403,0.00016711,2,"2025-01-23T15:30:45.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131585,1737646245435,-500.0,0.00016711,2,"2025-01-23T15:30:45.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131586,1737646245450,-500.0,0.00016711,2,"2025-01-23T15:30:45.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131587,1737646245459,-500.0,0.00016711,2,"2025-01-23T15:30:45.459",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131589,1737646245478,-500.0,0.00016711,2,"2025-01-23T15:30:45.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131591,1737646245490,-500.0,0.00016711,2,"2025-01-23T15:30:45.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131592,1737646245502,-500.0,0.00016711,2,"2025-01-23T15:30:45.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131593,1737646245512,-161.30787903,0.00016711,2,"2025-01-23T15:30:45.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131594,1737646245523,-500.0,0.00016711,2,"2025-01-23T15:30:45.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131595,1737646245533,-469.00603,0.00016711,2,"2025-01-23T15:30:45.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131596,1737646245542,-500.0,0.00016711,2,"2025-01-23T15:30:45.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131597,1737646245552,-500.0,0.00016711,2,"2025-01-23T15:30:45.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131598,1737646245561,-160.205379,0.00016711,2,"2025-01-23T15:30:45.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131599,1737646245571,-162.043691,0.00016711,2,"2025-01-23T15:30:45.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131600,1737646245581,-500.0,0.00016711,2,"2025-01-23T15:30:45.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131601,1737646245591,-500.0,0.00016711,2,"2025-01-23T15:30:45.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131602,1737646245600,-500.0,0.00016711,2,"2025-01-23T15:30:45.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131603,1737646245610,-500.0,0.00016711,2,"2025-01-23T15:30:45.610",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131604,1737646245620,-500.0,0.00016711,2,"2025-01-23T15:30:45.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131605,1737646245630,-500.0,0.00016711,2,"2025-01-23T15:30:45.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131606,1737646245641,-500.0,0.00016711,2,"2025-01-23T15:30:45.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131607,1737646245651,-500.0,0.00016711,2,"2025-01-23T15:30:45.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131608,1737646245660,-500.0,0.00016711,2,"2025-01-23T15:30:45.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131609,1737646245669,-500.0,0.00016711,2,"2025-01-23T15:30:45.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131610,1737646245679,-500.0,0.00016711,2,"2025-01-23T15:30:45.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131611,1737646245688,-500.0,0.00016711,2,"2025-01-23T15:30:45.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131612,1737646245698,-500.0,0.00016711,2,"2025-01-23T15:30:45.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131613,1737646245709,-500.0,0.00016711,2,"2025-01-23T15:30:45.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131614,1737646245720,-500.0,0.00016711,2,"2025-01-23T15:30:45.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131615,1737646245730,-500.0,0.00016711,2,"2025-01-23T15:30:45.730",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131616,1737646245740,-500.0,0.00016711,2,"2025-01-23T15:30:45.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131617,1737646245753,-504.47477566,0.00016711,2,"2025-01-23T15:30:45.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131618,1737646245763,-500.0,0.00016711,2,"2025-01-23T15:30:45.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131619,1737646245774,-500.0,0.00016711,2,"2025-01-23T15:30:45.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131620,1737646245783,-500.0,0.00016711,2,"2025-01-23T15:30:45.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131621,1737646245794,-500.0,0.00016711,2,"2025-01-23T15:30:45.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131622,1737646245804,-500.0,0.00016711,2,"2025-01-23T15:30:45.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131623,1737646245814,-514.84,0.00016711,2,"2025-01-23T15:30:45.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131624,1737646245825,-551.63,0.00016711,2,"2025-01-23T15:30:45.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131625,1737646245834,-500.0,0.00016711,2,"2025-01-23T15:30:45.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131626,1737646245844,-500.0,0.00016711,2,"2025-01-23T15:30:45.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131627,1737646245855,-562.05,0.00016711,2,"2025-01-23T15:30:45.855",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131628,1737646245865,-531.51,0.00016711,2,"2025-01-23T15:30:45.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131629,1737646245875,-500.0,0.00016711,2,"2025-01-23T15:30:45.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131630,1737646245885,-500.0,0.00016711,2,"2025-01-23T15:30:45.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131631,1737646245896,-500.0,0.00016711,2,"2025-01-23T15:30:45.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131632,1737646245906,-500.0,0.00016711,2,"2025-01-23T15:30:45.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131633,1737646245916,-500.0,0.00016711,2,"2025-01-23T15:30:45.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131634,1737646245926,-824.58,0.00016711,2,"2025-01-23T15:30:45.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131635,1737646245937,-500.0,0.00016711,2,"2025-01-23T15:30:45.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131636,1737646245947,-500.0,0.00016711,2,"2025-01-23T15:30:45.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131637,1737646245957,-500.0,0.00016711,2,"2025-01-23T15:30:45.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131638,1737646245967,-1134.75,0.00016711,2,"2025-01-23T15:30:45.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131639,1737646245977,-503.22161499,0.00016711,2,"2025-01-23T15:30:45.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131640,1737646245988,-526.35,0.00016711,2,"2025-01-23T15:30:45.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131641,1737646246003,-500.0,0.00016711,2,"2025-01-23T15:30:46.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131642,1737646246013,-500.0,0.00016711,2,"2025-01-23T15:30:46.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131643,1737646246024,-800.49,0.00016711,2,"2025-01-23T15:30:46.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131644,1737646246035,-517.44,0.00016711,2,"2025-01-23T15:30:46.035",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131645,1737646246047,-500.0,0.00016711,2,"2025-01-23T15:30:46.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131646,1737646246057,-500.0,0.00016711,2,"2025-01-23T15:30:46.057",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131647,1737646246067,-500.0,0.00016711,2,"2025-01-23T15:30:46.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131648,1737646246078,-500.0,0.00016711,2,"2025-01-23T15:30:46.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131649,1737646246088,-1190.29,0.00016711,2,"2025-01-23T15:30:46.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131650,1737646246098,-581.61,0.00016711,2,"2025-01-23T15:30:46.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131651,1737646246108,-500.0,0.00016711,2,"2025-01-23T15:30:46.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131652,1737646246118,-500.0,0.00016711,2,"2025-01-23T15:30:46.118",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131653,1737646246128,-775.23,0.00016711,2,"2025-01-23T15:30:46.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131654,1737646246138,-704.27,0.00016711,2,"2025-01-23T15:30:46.138",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131655,1737646246148,-1759.34,0.00016711,2,"2025-01-23T15:30:46.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131656,1737646246158,-500.0,0.00016711,2,"2025-01-23T15:30:46.158",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131657,1737646246168,-712.5,0.00016711,2,"2025-01-23T15:30:46.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131658,1737646246179,-500.0,0.00016711,2,"2025-01-23T15:30:46.179",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131659,1737646246190,-648.67,0.00016711,2,"2025-01-23T15:30:46.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131660,1737646246199,-500.0,0.00016711,2,"2025-01-23T15:30:46.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131661,1737646246210,-935.25,0.00016711,2,"2025-01-23T15:30:46.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131662,1737646246220,-500.0,0.00016711,2,"2025-01-23T15:30:46.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131663,1737646246231,-500.0,0.00016711,2,"2025-01-23T15:30:46.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131664,1737646246241,-500.0,0.00016711,2,"2025-01-23T15:30:46.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131665,1737646246255,-500.0,0.00016711,2,"2025-01-23T15:30:46.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131666,1737646246266,-500.0,0.00016711,2,"2025-01-23T15:30:46.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131667,1737646246276,-596.3,0.00016711,2,"2025-01-23T15:30:46.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131668,1737646246286,-1156.85,0.00016711,2,"2025-01-23T15:30:46.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131669,1737646246296,-500.0,0.00016711,2,"2025-01-23T15:30:46.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131670,1737646246308,-644.57,0.00016711,2,"2025-01-23T15:30:46.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131671,1737646246317,-500.0,0.00016711,2,"2025-01-23T15:30:46.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131672,1737646246328,-500.0,0.00016711,2,"2025-01-23T15:30:46.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131673,1737646246338,-582.25,0.00016711,2,"2025-01-23T15:30:46.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131674,1737646246348,-1327.53,0.00016711,2,"2025-01-23T15:30:46.348",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131675,1737646246358,-500.0,0.00016711,2,"2025-01-23T15:30:46.358",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131676,1737646246368,-500.0,0.00016711,2,"2025-01-23T15:30:46.368",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131677,1737646246378,-500.0,0.00016711,2,"2025-01-23T15:30:46.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131678,1737646246388,-734.22,0.00016711,2,"2025-01-23T15:30:46.388",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131680,1737646246398,-500.0,0.00016711,2,"2025-01-23T15:30:46.398",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131682,1737646246408,-500.0,0.00016711,2,"2025-01-23T15:30:46.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131684,1737646246418,-500.0,0.00016711,2,"2025-01-23T15:30:46.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131686,1737646246428,-500.0,0.00016711,2,"2025-01-23T15:30:46.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131688,1737646246438,-724.02,0.00016711,2,"2025-01-23T15:30:46.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131690,1737646246451,-500.0,0.00016711,2,"2025-01-23T15:30:46.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131692,1737646246461,-1365.92,0.00016711,2,"2025-01-23T15:30:46.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131694,1737646246471,-500.0,0.00016711,2,"2025-01-23T15:30:46.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131696,1737646246481,-500.0,0.00016711,2,"2025-01-23T15:30:46.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131698,1737646246491,-500.0,0.00016711,2,"2025-01-23T15:30:46.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131700,1737646246504,-500.0,0.00016711,2,"2025-01-23T15:30:46.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131701,1737646246514,-1679.6,0.00016711,2,"2025-01-23T15:30:46.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131703,1737646246524,-990.32,0.00016711,2,"2025-01-23T15:30:46.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131705,1737646246535,-500.0,0.00016711,2,"2025-01-23T15:30:46.535",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131707,1737646246545,-500.0,0.00016711,2,"2025-01-23T15:30:46.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131708,1737646246555,-500.0,0.00016711,2,"2025-01-23T15:30:46.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131709,1737646246565,-780.82,0.00016711,2,"2025-01-23T15:30:46.565",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131710,1737646246575,-500.0,0.00016711,2,"2025-01-23T15:30:46.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131711,1737646246585,-500.0,0.00016711,2,"2025-01-23T15:30:46.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131712,1737646246595,-500.0,0.00016711,2,"2025-01-23T15:30:46.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131713,1737646246605,-500.0,0.00016711,2,"2025-01-23T15:30:46.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131714,1737646246614,-1483.53,0.00016711,2,"2025-01-23T15:30:46.614",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131715,1737646246623,-500.0,0.00016711,2,"2025-01-23T15:30:46.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131716,1737646246634,-500.0,0.00016711,2,"2025-01-23T15:30:46.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131717,1737646246643,-500.0,0.00016711,2,"2025-01-23T15:30:46.643",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131718,1737646246653,-568.96,0.00016711,2,"2025-01-23T15:30:46.653",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131719,1737646246663,-500.0,0.00016711,2,"2025-01-23T15:30:46.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131720,1737646246673,-542.35,0.00016711,2,"2025-01-23T15:30:46.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131721,1737646246682,-500.0,0.00016711,2,"2025-01-23T15:30:46.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131722,1737646246692,-500.0,0.00016711,2,"2025-01-23T15:30:46.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131723,1737646246701,-501.11043883,0.00016711,2,"2025-01-23T15:30:46.701",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131724,1737646246711,-500.0,0.00016711,2,"2025-01-23T15:30:46.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131725,1737646246720,-817.26,0.00016711,2,"2025-01-23T15:30:46.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131726,1737646246729,-746.85,0.00016711,2,"2025-01-23T15:30:46.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131727,1737646246739,-500.0,0.00016711,2,"2025-01-23T15:30:46.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131728,1737646246752,-500.0,0.00016711,2,"2025-01-23T15:30:46.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131729,1737646246762,-500.0,0.00016711,2,"2025-01-23T15:30:46.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131730,1737646246771,-881.92,0.00016711,2,"2025-01-23T15:30:46.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131731,1737646246782,-500.0,0.00016711,2,"2025-01-23T15:30:46.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131732,1737646246792,-719.3,0.00016711,2,"2025-01-23T15:30:46.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131733,1737646246802,-566.44996397,0.00016711,2,"2025-01-23T15:30:46.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131734,1737646246811,-2248.96,0.00016711,2,"2025-01-23T15:30:46.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131735,1737646246821,-1673.27,0.00016711,2,"2025-01-23T15:30:46.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131736,1737646246831,-4292.79,0.00016711,2,"2025-01-23T15:30:46.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131737,1737646246841,-500.0,0.00016711,2,"2025-01-23T15:30:46.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131738,1737646246850,-850.57,0.00016711,2,"2025-01-23T15:30:46.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131739,1737646246859,-608.15575848,0.00016711,2,"2025-01-23T15:30:46.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131740,1737646246869,-500.0,0.00016711,2,"2025-01-23T15:30:46.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131741,1737646246878,-500.0,0.00016711,2,"2025-01-23T15:30:46.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131742,1737646246888,-500.0,0.00016711,2,"2025-01-23T15:30:46.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131743,1737646246897,-1558.87,0.00016711,2,"2025-01-23T15:30:46.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131744,1737646246907,-500.0,0.00016712,2,"2025-01-23T15:30:46.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131745,1737646246917,-509.50230113,0.00016712,2,"2025-01-23T15:30:46.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131746,1737646246926,-500.0,0.00016712,2,"2025-01-23T15:30:46.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131747,1737646246936,-500.0,0.00016712,2,"2025-01-23T15:30:46.936",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131748,1737646246946,-500.0,0.00016712,2,"2025-01-23T15:30:46.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131749,1737646246956,-500.0,0.00016712,2,"2025-01-23T15:30:46.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131750,1737646246965,-500.0,0.00016712,2,"2025-01-23T15:30:46.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131751,1737646246975,-500.0,0.00016712,2,"2025-01-23T15:30:46.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131752,1737646246984,-500.0,0.00016712,2,"2025-01-23T15:30:46.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131753,1737646246993,-500.0,0.00016712,2,"2025-01-23T15:30:46.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131754,1737646247006,-500.0,0.00016712,2,"2025-01-23T15:30:47.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131755,1737646247016,-500.0,0.00016712,2,"2025-01-23T15:30:47.016",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131756,1737646247025,-500.0,0.00016712,2,"2025-01-23T15:30:47.025",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131757,1737646247034,-500.0,0.00016712,2,"2025-01-23T15:30:47.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131758,1737646247045,-500.0,0.00016712,2,"2025-01-23T15:30:47.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131759,1737646247054,-500.0,0.00016712,2,"2025-01-23T15:30:47.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131760,1737646247063,-500.0,0.00016712,2,"2025-01-23T15:30:47.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131761,1737646247073,-500.0,0.00016712,2,"2025-01-23T15:30:47.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131762,1737646247083,-500.0,0.00016712,2,"2025-01-23T15:30:47.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131763,1737646247092,-500.0,0.00016712,2,"2025-01-23T15:30:47.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131764,1737646247102,-500.0,0.00016712,2,"2025-01-23T15:30:47.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131765,1737646247112,-500.0,0.00016712,2,"2025-01-23T15:30:47.112",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131766,1737646247122,-500.0,0.00016712,2,"2025-01-23T15:30:47.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131767,1737646247131,-500.0,0.00016712,2,"2025-01-23T15:30:47.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131768,1737646247140,-500.0,0.00016712,2,"2025-01-23T15:30:47.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131769,1737646247151,-786.67,0.00016712,2,"2025-01-23T15:30:47.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131770,1737646247160,-345.35062812,0.00016712,2,"2025-01-23T15:30:47.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131771,1737646247169,-706.73,0.00016712,2,"2025-01-23T15:30:47.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131772,1737646247178,-592.57,0.00016712,2,"2025-01-23T15:30:47.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131773,1737646247188,-500.0,0.00016712,2,"2025-01-23T15:30:47.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131774,1737646247197,-500.0,0.00016712,2,"2025-01-23T15:30:47.197",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131775,1737646247207,-500.0,0.00016712,2,"2025-01-23T15:30:47.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131776,1737646247216,-647.41,0.00016712,2,"2025-01-23T15:30:47.216",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131777,1737646247225,-500.0,0.00016712,2,"2025-01-23T15:30:47.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131778,1737646247235,-1402.88,0.00016712,2,"2025-01-23T15:30:47.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131779,1737646247245,-500.0,0.00016712,2,"2025-01-23T15:30:47.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131780,1737646247259,-500.0,0.00016712,2,"2025-01-23T15:30:47.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131781,1737646247269,-1256.65,0.00016712,2,"2025-01-23T15:30:47.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131782,1737646247279,-751.78,0.00016712,2,"2025-01-23T15:30:47.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131783,1737646247289,-1054.44,0.00016712,2,"2025-01-23T15:30:47.289",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131784,1737646247298,-727.97,0.00016712,2,"2025-01-23T15:30:47.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131785,1737646247307,-597.35,0.00016712,2,"2025-01-23T15:30:47.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131786,1737646247317,-643.5,0.00016712,2,"2025-01-23T15:30:47.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131787,1737646247327,-1491.65,0.00016712,2,"2025-01-23T15:30:47.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131788,1737646247336,-1146.8,0.00016712,2,"2025-01-23T15:30:47.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131789,1737646247347,-629.48,0.00016712,2,"2025-01-23T15:30:47.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131790,1737646247357,-567.0,0.00016712,2,"2025-01-23T15:30:47.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131791,1737646247366,-500.0,0.00016712,2,"2025-01-23T15:30:47.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131792,1737646247376,-1456.84,0.00016712,2,"2025-01-23T15:30:47.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131793,1737646247386,-500.0,0.00016712,2,"2025-01-23T15:30:47.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131794,1737646247395,-500.0,0.00016712,2,"2025-01-23T15:30:47.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131795,1737646247405,-500.0,0.00016712,2,"2025-01-23T15:30:47.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131796,1737646247416,-500.0,0.00016712,2,"2025-01-23T15:30:47.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131797,1737646247426,-1662.5,0.00016712,2,"2025-01-23T15:30:47.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131798,1737646247438,-1391.84,0.00016712,2,"2025-01-23T15:30:47.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131799,1737646247448,-500.0,0.00016712,2,"2025-01-23T15:30:47.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131800,1737646247459,-1236.01,0.00016712,2,"2025-01-23T15:30:47.459",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131801,1737646247470,-1012.34,0.00016712,2,"2025-01-23T15:30:47.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131802,1737646247479,-500.0,0.00016712,2,"2025-01-23T15:30:47.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131803,1737646247490,-500.0,0.00016712,2,"2025-01-23T15:30:47.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131804,1737646247502,-500.0,0.00016712,2,"2025-01-23T15:30:47.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131805,1737646247512,-241.4,0.00016712,2,"2025-01-23T15:30:47.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131806,1737646247522,-1580.52,0.00016712,2,"2025-01-23T15:30:47.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131807,1737646247532,-500.0,0.00016712,2,"2025-01-23T15:30:47.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131808,1737646247543,-500.0,0.00016712,2,"2025-01-23T15:30:47.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131809,1737646247553,-500.0,0.00016712,2,"2025-01-23T15:30:47.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131810,1737646247563,-500.0,0.00016712,2,"2025-01-23T15:30:47.563",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131811,1737646247573,-500.0,0.00016712,2,"2025-01-23T15:30:47.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131812,1737646247582,-691.99,0.00016712,2,"2025-01-23T15:30:47.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131813,1737646247592,-512.0348896,0.00016712,2,"2025-01-23T15:30:47.592",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131814,1737646247601,-376.43,0.00016813,2,"2025-01-23T15:30:47.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131815,1737646247611,-282.58,0.00016813,2,"2025-01-23T15:30:47.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131816,1737646247620,-38755.0,0.00016815,2,"2025-01-23T15:30:47.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131817,1737646247630,-1000.0,0.00016859,2,"2025-01-23T15:30:47.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131818,1737646247640,-4333.66,0.00016885,2,"2025-01-23T15:30:47.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131819,1737646247650,-839.68,0.00016885,2,"2025-01-23T15:30:47.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131820,1737646247660,-2564.549,0.00016886,2,"2025-01-23T15:30:47.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131821,1737646247670,-1841.2751891,0.00016914,2,"2025-01-23T15:30:47.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131822,1737646247680,-1146.82590284,0.00016969,2,"2025-01-23T15:30:47.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131823,1737646247690,-500.0,0.00016984,2,"2025-01-23T15:30:47.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131824,1737646247699,-752.9,0.00016984,2,"2025-01-23T15:30:47.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131825,1737646247709,-1478.89,0.00016984,2,"2025-01-23T15:30:47.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131826,1737646247719,-1543.68,0.00016984,2,"2025-01-23T15:30:47.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131827,1737646247729,-500.0,0.00016984,2,"2025-01-23T15:30:47.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131828,1737646247740,-2542.47,0.00016984,2,"2025-01-23T15:30:47.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131829,1737646247751,-640.83,0.00016984,2,"2025-01-23T15:30:47.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131830,1737646247761,-500.0,0.00016984,2,"2025-01-23T15:30:47.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131831,1737646247772,-1013.97,0.00016984,2,"2025-01-23T15:30:47.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131832,1737646247782,-655.12,0.00016984,2,"2025-01-23T15:30:47.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131833,1737646247792,-583.76,0.00016984,2,"2025-01-23T15:30:47.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131834,1737646247802,-500.0,0.00016984,2,"2025-01-23T15:30:47.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131835,1737646247812,-1510.7,0.00016984,2,"2025-01-23T15:30:47.812",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131836,1737646247822,-500.0,0.00016984,2,"2025-01-23T15:30:47.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131837,1737646247982,-2657.0,0.00016984,2,"2025-01-23T15:30:47.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131838,1737646248019,-500.0,0.00016985,2,"2025-01-23T15:30:48.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131839,1737646248029,-500.0,0.00016985,2,"2025-01-23T15:30:48.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131840,1737646248040,-500.0,0.00016985,2,"2025-01-23T15:30:48.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131841,1737646248050,-500.0,0.00016985,2,"2025-01-23T15:30:48.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131842,1737646248060,-514.13877028,0.00016985,2,"2025-01-23T15:30:48.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131843,1737646248070,-275.84039049,0.00016985,2,"2025-01-23T15:30:48.070",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131844,1737646248079,-500.0,0.00016985,2,"2025-01-23T15:30:48.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131845,1737646248090,-500.0,0.00016985,2,"2025-01-23T15:30:48.090",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131846,1737646248099,-500.0,0.00016985,2,"2025-01-23T15:30:48.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131847,1737646248109,-200.0,0.00016985,2,"2025-01-23T15:30:48.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131848,1737646248119,-500.0,0.00016985,2,"2025-01-23T15:30:48.119",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131849,1737646248130,-503.23452,0.00016985,2,"2025-01-23T15:30:48.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131850,1737646248140,-500.0,0.00016985,2,"2025-01-23T15:30:48.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131851,1737646248149,-500.0,0.00016985,2,"2025-01-23T15:30:48.149",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131852,1737646248166,-500.0,0.00016985,2,"2025-01-23T15:30:48.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131853,1737646248184,-500.0,0.00016985,2,"2025-01-23T15:30:48.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131854,1737646248194,-500.0,0.00016985,2,"2025-01-23T15:30:48.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131855,1737646248204,-500.0,0.00016985,2,"2025-01-23T15:30:48.204",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131856,1737646248214,-500.0,0.00016985,2,"2025-01-23T15:30:48.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131857,1737646248224,-500.0,0.00016985,2,"2025-01-23T15:30:48.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131858,1737646248233,-500.0,0.00016985,2,"2025-01-23T15:30:48.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131859,1737646248243,-500.0,0.00016985,2,"2025-01-23T15:30:48.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131860,1737646248256,-500.0,0.00016985,2,"2025-01-23T15:30:48.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131861,1737646248266,-500.0,0.00016985,2,"2025-01-23T15:30:48.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131862,1737646248276,-500.0,0.00016985,2,"2025-01-23T15:30:48.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131863,1737646248286,-500.0,0.00016985,2,"2025-01-23T15:30:48.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131864,1737646248297,-500.0,0.00016985,2,"2025-01-23T15:30:48.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131865,1737646248306,-500.0,0.00016985,2,"2025-01-23T15:30:48.306",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131866,1737646248316,-399.360083,0.00016985,2,"2025-01-23T15:30:48.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131867,1737646248326,-500.0,0.00016985,2,"2025-01-23T15:30:48.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131868,1737646248336,-500.0,0.00016985,2,"2025-01-23T15:30:48.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131869,1737646248346,-500.0,0.00016985,2,"2025-01-23T15:30:48.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131870,1737646248355,-504.68708748,0.00016985,2,"2025-01-23T15:30:48.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131871,1737646248365,-500.0,0.00016985,2,"2025-01-23T15:30:48.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131872,1737646248375,-500.0,0.00016985,2,"2025-01-23T15:30:48.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131873,1737646248385,-421.41625779,0.00016985,2,"2025-01-23T15:30:48.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131874,1737646248395,-500.0,0.00016985,2,"2025-01-23T15:30:48.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131875,1737646248405,-500.0,0.00016985,2,"2025-01-23T15:30:48.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131876,1737646248415,-500.0,0.00016985,2,"2025-01-23T15:30:48.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131877,1737646248426,-500.0,0.00016985,2,"2025-01-23T15:30:48.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131878,1737646248437,-500.0,0.00016985,2,"2025-01-23T15:30:48.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131879,1737646248451,-500.0,0.00016985,2,"2025-01-23T15:30:48.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131880,1737646248460,-500.0,0.00016985,2,"2025-01-23T15:30:48.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131881,1737646248470,-500.0,0.00016985,2,"2025-01-23T15:30:48.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131882,1737646248480,-500.0,0.00016985,2,"2025-01-23T15:30:48.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131883,1737646248491,-500.0,0.00016985,2,"2025-01-23T15:30:48.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131884,1737646248506,-500.0,0.00016985,2,"2025-01-23T15:30:48.506",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131885,1737646248516,-500.0,0.00016985,2,"2025-01-23T15:30:48.516",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131886,1737646248528,-500.0,0.00016985,2,"2025-01-23T15:30:48.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131887,1737646248541,-500.0,0.00016985,2,"2025-01-23T15:30:48.541",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131888,1737646248562,-500.0,0.00016985,2,"2025-01-23T15:30:48.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131889,1737646248578,-500.0,0.00016985,2,"2025-01-23T15:30:48.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131890,1737646248589,-500.0,0.00016985,2,"2025-01-23T15:30:48.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131891,1737646248600,-500.0,0.00016985,2,"2025-01-23T15:30:48.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131892,1737646248612,-500.0,0.00016985,2,"2025-01-23T15:30:48.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131893,1737646248623,-500.0,0.00016985,2,"2025-01-23T15:30:48.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131894,1737646248634,-360.35095664,0.00016985,2,"2025-01-23T15:30:48.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131895,1737646248645,-500.0,0.00016985,2,"2025-01-23T15:30:48.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131896,1737646248656,-500.0,0.00016985,2,"2025-01-23T15:30:48.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131897,1737646248666,-500.0,0.00016985,2,"2025-01-23T15:30:48.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131898,1737646248677,-500.0,0.00016985,2,"2025-01-23T15:30:48.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131899,1737646248688,-500.0,0.00016985,2,"2025-01-23T15:30:48.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131900,1737646248698,-500.0,0.00016985,2,"2025-01-23T15:30:48.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131901,1737646248709,-500.0,0.00016985,2,"2025-01-23T15:30:48.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131902,1737646248720,-500.0,0.00016985,2,"2025-01-23T15:30:48.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131903,1737646248731,-500.0,0.00016985,2,"2025-01-23T15:30:48.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131904,1737646248741,-500.0,0.00016985,2,"2025-01-23T15:30:48.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131905,1737646248755,-500.0,0.00016985,2,"2025-01-23T15:30:48.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131906,1737646248768,-500.0,0.00016985,2,"2025-01-23T15:30:48.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131907,1737646248778,-500.0,0.00016985,2,"2025-01-23T15:30:48.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131908,1737646248788,-490.77887876,0.00016985,2,"2025-01-23T15:30:48.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131909,1737646248799,-280.29066698,0.00016985,2,"2025-01-23T15:30:48.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131910,1737646248808,-500.0,0.00016985,2,"2025-01-23T15:30:48.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131911,1737646248818,-500.0,0.00016985,2,"2025-01-23T15:30:48.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131912,1737646248828,-500.0,0.00016985,2,"2025-01-23T15:30:48.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131913,1737646248838,-500.0,0.00016985,2,"2025-01-23T15:30:48.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131914,1737646248849,-500.0,0.00016985,2,"2025-01-23T15:30:48.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131915,1737646248867,-500.0,0.00016985,2,"2025-01-23T15:30:48.867",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131916,1737646248878,-500.0,0.00016985,2,"2025-01-23T15:30:48.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131917,1737646248890,-500.0,0.00016985,2,"2025-01-23T15:30:48.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131918,1737646248899,-500.0,0.00016985,2,"2025-01-23T15:30:48.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131919,1737646248909,-500.0,0.00016985,2,"2025-01-23T15:30:48.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131920,1737646248919,-500.0,0.00016985,2,"2025-01-23T15:30:48.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131921,1737646248930,-500.0,0.00016985,2,"2025-01-23T15:30:48.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131922,1737646248941,-500.0,0.00016985,2,"2025-01-23T15:30:48.941",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131923,1737646248952,-500.0,0.00016985,2,"2025-01-23T15:30:48.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131924,1737646248962,-500.0,0.00016985,2,"2025-01-23T15:30:48.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131925,1737646248972,-500.0,0.00016985,2,"2025-01-23T15:30:48.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131926,1737646248981,-500.0,0.00016985,2,"2025-01-23T15:30:48.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131927,1737646248992,-268.21210132,0.00016985,2,"2025-01-23T15:30:48.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131928,1737646249007,-500.0,0.00016985,2,"2025-01-23T15:30:49.007",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131929,1737646249018,-500.0,0.00016985,2,"2025-01-23T15:30:49.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131930,1737646249028,-500.0,0.00016985,2,"2025-01-23T15:30:49.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131931,1737646249040,-503.8234958,0.00016985,2,"2025-01-23T15:30:49.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131932,1737646249050,-500.0,0.00016985,2,"2025-01-23T15:30:49.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131933,1737646249061,-500.0,0.00016985,2,"2025-01-23T15:30:49.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131934,1737646249071,-500.0,0.00016985,2,"2025-01-23T15:30:49.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131935,1737646249081,-500.0,0.00016985,2,"2025-01-23T15:30:49.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131936,1737646249092,-500.0,0.00016985,2,"2025-01-23T15:30:49.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131937,1737646249101,-500.0,0.00016985,2,"2025-01-23T15:30:49.101",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131938,1737646249111,-508.49426775,0.00016985,2,"2025-01-23T15:30:49.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131939,1737646249121,-500.0,0.00016985,2,"2025-01-23T15:30:49.121",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131940,1737646249131,-402.75772404,0.00016985,2,"2025-01-23T15:30:49.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131941,1737646249140,-500.0,0.00016985,2,"2025-01-23T15:30:49.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131942,1737646249150,-507.27398672,0.00016985,2,"2025-01-23T15:30:49.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131943,1737646249159,-392.0701443,0.00016985,2,"2025-01-23T15:30:49.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131944,1737646249170,-500.0,0.00016985,2,"2025-01-23T15:30:49.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131945,1737646249181,-500.0,0.00016985,2,"2025-01-23T15:30:49.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131946,1737646249190,-285.3529995,0.00016985,2,"2025-01-23T15:30:49.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131947,1737646249200,-500.0,0.00016985,2,"2025-01-23T15:30:49.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131948,1737646249210,-500.0,0.00016985,2,"2025-01-23T15:30:49.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131949,1737646249220,-500.0,0.00016985,2,"2025-01-23T15:30:49.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131950,1737646249230,-500.0,0.00016985,2,"2025-01-23T15:30:49.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131951,1737646249240,-284.17243776,0.00016985,2,"2025-01-23T15:30:49.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131952,1737646249256,-500.0,0.00016985,2,"2025-01-23T15:30:49.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131953,1737646249266,-353.13062737,0.00016985,2,"2025-01-23T15:30:49.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131954,1737646249276,-500.0,0.00016985,2,"2025-01-23T15:30:49.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131955,1737646249286,-500.0,0.00016985,2,"2025-01-23T15:30:49.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131956,1737646249296,-500.0,0.00016985,2,"2025-01-23T15:30:49.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131957,1737646249306,-500.0,0.00016985,2,"2025-01-23T15:30:49.306",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131958,1737646249316,-500.0,0.00016985,2,"2025-01-23T15:30:49.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131959,1737646249326,-500.0,0.00016985,2,"2025-01-23T15:30:49.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131960,1737646249336,-500.0,0.00016985,2,"2025-01-23T15:30:49.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131961,1737646249345,-634.33043383,0.00016985,2,"2025-01-23T15:30:49.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131962,1737646249355,-500.0,0.00016985,2,"2025-01-23T15:30:49.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131963,1737646249366,-500.0,0.00016985,2,"2025-01-23T15:30:49.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131964,1737646249376,-429.37848555,0.00016985,2,"2025-01-23T15:30:49.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131965,1737646249386,-500.0,0.00016985,2,"2025-01-23T15:30:49.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131966,1737646249396,-500.0,0.00016985,2,"2025-01-23T15:30:49.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131967,1737646249406,-469.00603,0.00016985,2,"2025-01-23T15:30:49.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131968,1737646249416,-500.0,0.00016985,2,"2025-01-23T15:30:49.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131969,1737646249425,-500.0,0.00016985,2,"2025-01-23T15:30:49.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131970,1737646249435,-500.0,0.00016985,2,"2025-01-23T15:30:49.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131971,1737646249446,-500.0,0.00016985,2,"2025-01-23T15:30:49.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131972,1737646249455,-500.0,0.00016985,2,"2025-01-23T15:30:49.455",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131973,1737646249467,-500.0,0.00016985,2,"2025-01-23T15:30:49.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131974,1737646249477,-500.0,0.00016985,2,"2025-01-23T15:30:49.477",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131975,1737646249487,-500.0,0.00016985,2,"2025-01-23T15:30:49.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131976,1737646249499,-500.0,0.00016985,2,"2025-01-23T15:30:49.499",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131977,1737646249515,-500.0,0.00016985,2,"2025-01-23T15:30:49.515",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131978,1737646249524,-500.0,0.00016985,2,"2025-01-23T15:30:49.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131979,1737646249535,-500.0,0.00016985,2,"2025-01-23T15:30:49.535",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131980,1737646249546,-500.0,0.00016985,2,"2025-01-23T15:30:49.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131981,1737646249558,-500.0,0.00016985,2,"2025-01-23T15:30:49.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131982,1737646249567,-500.0,0.00016985,2,"2025-01-23T15:30:49.567",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131983,1737646249577,-583.41195387,0.00016985,2,"2025-01-23T15:30:49.577",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131984,1737646249588,-500.0,0.00016985,2,"2025-01-23T15:30:49.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131985,1737646249598,-500.0,0.00016985,2,"2025-01-23T15:30:49.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131986,1737646249609,-500.0,0.00016985,2,"2025-01-23T15:30:49.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131987,1737646249618,-500.0,0.00016985,2,"2025-01-23T15:30:49.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131988,1737646249628,-500.0,0.00016985,2,"2025-01-23T15:30:49.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131989,1737646249639,-500.0,0.00016985,2,"2025-01-23T15:30:49.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131990,1737646249649,-500.0,0.00016985,2,"2025-01-23T15:30:49.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131991,1737646249659,-500.0,0.00016985,2,"2025-01-23T15:30:49.659",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131992,1737646249669,-500.0,0.00016985,2,"2025-01-23T15:30:49.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131993,1737646249679,-500.0,0.00016985,2,"2025-01-23T15:30:49.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131994,1737646249689,-500.0,0.00016985,2,"2025-01-23T15:30:49.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131995,1737646249699,-500.0,0.00016985,2,"2025-01-23T15:30:49.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131996,1737646249708,-500.0,0.00016985,2,"2025-01-23T15:30:49.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131997,1737646249718,-500.0,0.00016985,2,"2025-01-23T15:30:49.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131998,1737646249728,-500.0,0.00016985,2,"2025-01-23T15:30:49.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350131999,1737646249737,-500.0,0.00016985,2,"2025-01-23T15:30:49.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132000,1737646249746,-500.0,0.00016985,2,"2025-01-23T15:30:49.746",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132001,1737646249765,-500.0,0.00016985,2,"2025-01-23T15:30:49.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132002,1737646249777,-500.0,0.00016985,2,"2025-01-23T15:30:49.777",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132003,1737646249788,-500.0,0.00016985,2,"2025-01-23T15:30:49.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132004,1737646249798,-500.0,0.00016985,2,"2025-01-23T15:30:49.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132005,1737646249808,-500.0,0.00016985,2,"2025-01-23T15:30:49.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132006,1737646249818,-500.0,0.00016985,2,"2025-01-23T15:30:49.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132007,1737646249833,-500.0,0.00016985,2,"2025-01-23T15:30:49.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132008,1737646249843,-500.0,0.00016985,2,"2025-01-23T15:30:49.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132009,1737646249854,-500.0,0.00016985,2,"2025-01-23T15:30:49.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132010,1737646249864,-500.0,0.00016985,2,"2025-01-23T15:30:49.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132011,1737646249874,-500.0,0.00016985,2,"2025-01-23T15:30:49.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132012,1737646249884,-500.0,0.00016985,2,"2025-01-23T15:30:49.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132013,1737646249895,-500.0,0.00016985,2,"2025-01-23T15:30:49.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132014,1737646249905,-500.0,0.00016985,2,"2025-01-23T15:30:49.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132015,1737646249915,-500.0,0.00016985,2,"2025-01-23T15:30:49.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132016,1737646249925,-500.0,0.00016985,2,"2025-01-23T15:30:49.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132017,1737646249935,-500.0,0.00016985,2,"2025-01-23T15:30:49.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132018,1737646249945,-504.45189979,0.00016985,2,"2025-01-23T15:30:49.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132019,1737646249955,-500.0,0.00016985,2,"2025-01-23T15:30:49.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132020,1737646249964,-500.0,0.00016985,2,"2025-01-23T15:30:49.964",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132021,1737646249975,-508.99245816,0.00016985,2,"2025-01-23T15:30:49.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132022,1737646249984,-500.0,0.00016985,2,"2025-01-23T15:30:49.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132023,1737646249994,-500.0,0.00016985,2,"2025-01-23T15:30:49.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132024,1737646250010,-514.84,0.00016985,2,"2025-01-23T15:30:50.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132025,1737646250021,-551.63,0.00016985,2,"2025-01-23T15:30:50.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132026,1737646250030,-500.0,0.00016985,2,"2025-01-23T15:30:50.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132027,1737646250041,-500.0,0.00016985,2,"2025-01-23T15:30:50.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132028,1737646250050,-500.0,0.00016985,2,"2025-01-23T15:30:50.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132029,1737646250060,-562.05,0.00016985,2,"2025-01-23T15:30:50.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132030,1737646250070,-531.51,0.00016985,2,"2025-01-23T15:30:50.070",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132031,1737646250080,-515.1629674,0.00016985,2,"2025-01-23T15:30:50.080",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132032,1737646250090,-437.13935291,0.00016985,2,"2025-01-23T15:30:50.090",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132033,1737646250100,-500.0,0.00016985,2,"2025-01-23T15:30:50.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132034,1737646250111,-500.0,0.00016985,2,"2025-01-23T15:30:50.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132035,1737646250122,-500.0,0.00016985,2,"2025-01-23T15:30:50.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132036,1737646250132,-500.0,0.00016985,2,"2025-01-23T15:30:50.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132037,1737646250142,-500.0,0.00016985,2,"2025-01-23T15:30:50.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132038,1737646250151,-573.29,0.00016985,2,"2025-01-23T15:30:50.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132039,1737646250161,-19.2249502,0.00016985,2,"2025-01-23T15:30:50.161",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132040,1737646250387,-480.7750498,0.00016985,2,"2025-01-23T15:30:50.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132041,1737646250397,-500.0,0.00016985,2,"2025-01-23T15:30:50.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132042,1737646250406,-500.0,0.00016985,2,"2025-01-23T15:30:50.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132043,1737646250417,-824.58,0.00016985,2,"2025-01-23T15:30:50.417",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132044,1737646250426,-1318.48,0.00016985,2,"2025-01-23T15:30:50.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132045,1737646250436,-500.0,0.00016985,2,"2025-01-23T15:30:50.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132046,1737646250451,-500.0,0.00016985,2,"2025-01-23T15:30:50.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132047,1737646250461,-500.0,0.00016985,2,"2025-01-23T15:30:50.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132048,1737646250471,-26.1649502,0.00016985,2,"2025-01-23T15:30:50.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132049,1737646250750,-263.258183,0.00014846,2,"2025-01-23T15:30:50.750",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132050,1737646250801,-755.60676301,0.00014846,2,"2025-01-23T15:30:50.801",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132051,1737646250812,-721.95064997,0.00014846,2,"2025-01-23T15:30:50.812",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132052,1737646250823,-1418.75144141,0.00014846,2,"2025-01-23T15:30:50.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132053,1737646250833,-500.0,0.00016438,2,"2025-01-23T15:30:50.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132054,1737646250842,-500.0,0.00016438,2,"2025-01-23T15:30:50.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132055,1737646250852,-450.317732,0.00016438,2,"2025-01-23T15:30:50.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132056,1737646250861,-500.0,0.00016438,2,"2025-01-23T15:30:50.861",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132057,1737646250871,-808.81,0.00016711,2,"2025-01-23T15:30:50.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132058,1737646250880,-500.0,0.00016711,2,"2025-01-23T15:30:50.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132059,1737646250890,-500.0,0.00016712,2,"2025-01-23T15:30:50.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132060,1737646250899,-450.317732,0.00016712,2,"2025-01-23T15:30:50.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132061,1737646250908,-541.3550498,0.00016985,2,"2025-01-23T15:30:50.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132062,1737646250919,-500.0,0.00016985,2,"2025-01-23T15:30:50.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132063,1737646250932,-10.99980543,0.00016985,2,"2025-01-23T15:30:50.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132064,1737646250966,-1123.75019457,0.00016985,2,"2025-01-23T15:30:50.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132065,1737646250976,-500.0,0.00016985,2,"2025-01-23T15:30:50.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132066,1737646250986,-526.35,0.00016985,2,"2025-01-23T15:30:50.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132067,1737646250996,-500.0,0.00016985,2,"2025-01-23T15:30:50.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132068,1737646251011,-800.49,0.00016985,2,"2025-01-23T15:30:51.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132069,1737646251020,-517.44,0.00016985,2,"2025-01-23T15:30:51.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132070,1737646251030,-500.0,0.00016985,2,"2025-01-23T15:30:51.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132071,1737646251039,-836.94,0.00016985,2,"2025-01-23T15:30:51.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132072,1737646251049,-500.0,0.00016985,2,"2025-01-23T15:30:51.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132073,1737646251058,-500.0,0.00016985,2,"2025-01-23T15:30:51.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132074,1737646251068,-500.0,0.00016985,2,"2025-01-23T15:30:51.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132075,1737646251078,-500.0,0.00016985,2,"2025-01-23T15:30:51.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132076,1737646251088,-500.0,0.00016985,2,"2025-01-23T15:30:51.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132077,1737646251097,-1190.29,0.00016985,2,"2025-01-23T15:30:51.097",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132078,1737646251107,-581.61,0.00016985,2,"2025-01-23T15:30:51.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132079,1737646251117,-1066.68,0.00016985,2,"2025-01-23T15:30:51.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132080,1737646251126,-500.0,0.00016985,2,"2025-01-23T15:30:51.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132081,1737646251136,-500.0,0.00016985,2,"2025-01-23T15:30:51.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132082,1737646251145,-500.0,0.00016985,2,"2025-01-23T15:30:51.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132083,1737646251154,-775.23,0.00016985,2,"2025-01-23T15:30:51.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132084,1737646251164,-500.0,0.00016985,2,"2025-01-23T15:30:51.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132085,1737646251173,-500.0,0.00016985,2,"2025-01-23T15:30:51.173",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132086,1737646251182,-704.27,0.00016985,2,"2025-01-23T15:30:51.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132087,1737646251191,-1759.34,0.00016985,2,"2025-01-23T15:30:51.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132088,1737646251200,-500.0,0.00016985,2,"2025-01-23T15:30:51.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132089,1737646251209,-712.5,0.00016985,2,"2025-01-23T15:30:51.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132090,1737646251218,-648.67,0.00016985,2,"2025-01-23T15:30:51.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132091,1737646251228,-1000.0,0.00016985,2,"2025-01-23T15:30:51.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132092,1737646251237,-500.0,0.00016985,2,"2025-01-23T15:30:51.237",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132093,1737646251247,-935.25,0.00016985,2,"2025-01-23T15:30:51.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132094,1737646251262,-830.25,0.00016985,2,"2025-01-23T15:30:51.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132095,1737646251271,-500.0,0.00016985,2,"2025-01-23T15:30:51.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132096,1737646251280,-500.0,0.00016985,2,"2025-01-23T15:30:51.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132097,1737646251290,-500.0,0.00016985,2,"2025-01-23T15:30:51.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132098,1737646251299,-500.0,0.00016985,2,"2025-01-23T15:30:51.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132099,1737646251479,-500.0,0.00016985,2,"2025-01-23T15:30:51.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132100,1737646251491,-596.3,0.00016985,2,"2025-01-23T15:30:51.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132101,1737646251502,-500.0,0.00016985,2,"2025-01-23T15:30:51.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132102,1737646251522,-1156.85,0.00016985,2,"2025-01-23T15:30:51.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132103,1737646251532,-500.0,0.00016985,2,"2025-01-23T15:30:51.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132104,1737646251542,-500.0,0.00016985,2,"2025-01-23T15:30:51.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132105,1737646251551,-500.0,0.00016985,2,"2025-01-23T15:30:51.551",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132106,1737646251561,-644.57,0.00016985,2,"2025-01-23T15:30:51.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132107,1737646251570,-500.0,0.00016985,2,"2025-01-23T15:30:51.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132108,1737646251580,-500.0,0.00016985,2,"2025-01-23T15:30:51.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132109,1737646251589,-500.0,0.00016985,2,"2025-01-23T15:30:51.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132110,1737646251598,-582.25,0.00016985,2,"2025-01-23T15:30:51.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132111,1737646251607,-1327.53,0.00016985,2,"2025-01-23T15:30:51.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132112,1737646251616,-1019.52,0.00016985,2,"2025-01-23T15:30:51.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132113,1737646251626,-500.0,0.00016985,2,"2025-01-23T15:30:51.626",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132114,1737646251635,-500.0,0.00016985,2,"2025-01-23T15:30:51.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132115,1737646251645,-500.0,0.00016985,2,"2025-01-23T15:30:51.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132116,1737646251654,-500.0,0.00016985,2,"2025-01-23T15:30:51.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132117,1737646251664,-500.0,0.00016985,2,"2025-01-23T15:30:51.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132118,1737646251673,-500.0,0.00016985,2,"2025-01-23T15:30:51.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132119,1737646251683,-734.22,0.00016985,2,"2025-01-23T15:30:51.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132120,1737646251692,-500.0,0.00016985,2,"2025-01-23T15:30:51.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132121,1737646251701,-500.0,0.00016985,2,"2025-01-23T15:30:51.701",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132122,1737646251710,-500.0,0.00016985,2,"2025-01-23T15:30:51.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132123,1737646251721,-1132.53,0.00016985,2,"2025-01-23T15:30:51.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132124,1737646251730,-500.0,0.00016985,2,"2025-01-23T15:30:51.730",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132125,1737646251740,-500.0,0.00016985,2,"2025-01-23T15:30:51.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132126,1737646251749,-724.02,0.00016985,2,"2025-01-23T15:30:51.749",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132127,1737646251762,-500.0,0.00016985,2,"2025-01-23T15:30:51.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132128,1737646251771,-1365.92,0.00016985,2,"2025-01-23T15:30:51.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132129,1737646251780,-318.07219102,0.00016985,2,"2025-01-23T15:30:51.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132130,1737646251790,-500.0,0.00016985,2,"2025-01-23T15:30:51.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132131,1737646251800,-500.0,0.00016985,2,"2025-01-23T15:30:51.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132132,1737646251810,-500.0,0.00016985,2,"2025-01-23T15:30:51.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132133,1737646251819,-500.0,0.00016985,2,"2025-01-23T15:30:51.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132134,1737646251828,-1679.6,0.00016985,2,"2025-01-23T15:30:51.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132135,1737646251838,-990.32,0.00016985,2,"2025-01-23T15:30:51.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132136,1737646251847,-500.0,0.00016985,2,"2025-01-23T15:30:51.847",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132137,1737646251857,-500.0,0.00016985,2,"2025-01-23T15:30:51.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132138,1737646251866,-500.0,0.00016985,2,"2025-01-23T15:30:51.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132139,1737646251875,-516.69188497,0.00016985,2,"2025-01-23T15:30:51.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132140,1737646251885,-500.0,0.00016985,2,"2025-01-23T15:30:51.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132141,1737646251894,-500.0,0.00016985,2,"2025-01-23T15:30:51.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132142,1737646251903,-500.0,0.00016985,2,"2025-01-23T15:30:51.903",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132143,1737646251913,-780.82,0.00016985,2,"2025-01-23T15:30:51.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132144,1737646251923,-500.0,0.00016985,2,"2025-01-23T15:30:51.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132145,1737646251935,-500.0,0.00016985,2,"2025-01-23T15:30:51.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132146,1737646251946,-500.0,0.00016985,2,"2025-01-23T15:30:51.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132147,1737646251956,-500.0,0.00016985,2,"2025-01-23T15:30:51.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132148,1737646251966,-500.0,0.00016985,2,"2025-01-23T15:30:51.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132149,1737646251975,-1483.53,0.00016985,2,"2025-01-23T15:30:51.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132150,1737646251986,-500.0,0.00016985,2,"2025-01-23T15:30:51.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132151,1737646251996,-500.0,0.00016985,2,"2025-01-23T15:30:51.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132152,1737646252009,-500.0,0.00016985,2,"2025-01-23T15:30:52.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132153,1737646252018,-500.0,0.00016985,2,"2025-01-23T15:30:52.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132154,1737646252028,-568.96,0.00016985,2,"2025-01-23T15:30:52.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132155,1737646252038,-500.0,0.00016985,2,"2025-01-23T15:30:52.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132156,1737646252049,-436.73908119,0.00016985,2,"2025-01-23T15:30:52.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132157,1737646252059,-500.0,0.00016985,2,"2025-01-23T15:30:52.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132158,1737646252069,-542.35,0.00016985,2,"2025-01-23T15:30:52.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132159,1737646252078,-500.0,0.00016985,2,"2025-01-23T15:30:52.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132160,1737646252088,-500.0,0.00016985,2,"2025-01-23T15:30:52.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132161,1737646252098,-817.26,0.00016985,2,"2025-01-23T15:30:52.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132162,1737646252107,-746.85,0.00016985,2,"2025-01-23T15:30:52.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132163,1737646252116,-500.0,0.00016985,2,"2025-01-23T15:30:52.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132164,1737646252126,-500.0,0.00016985,2,"2025-01-23T15:30:52.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132165,1737646252135,-881.92,0.00016985,2,"2025-01-23T15:30:52.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132166,1737646252144,-500.0,0.00016985,2,"2025-01-23T15:30:52.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132167,1737646252153,-719.3,0.00016985,2,"2025-01-23T15:30:52.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132168,1737646252163,-2248.96,0.00016985,2,"2025-01-23T15:30:52.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132169,1737646252172,-500.0,0.00016985,2,"2025-01-23T15:30:52.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132170,1737646252181,-500.0,0.00016985,2,"2025-01-23T15:30:52.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132171,1737646252190,-1673.27,0.00016985,2,"2025-01-23T15:30:52.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132172,1737646252199,-4292.79,0.00016985,2,"2025-01-23T15:30:52.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132173,1737646252207,-500.0,0.00016985,2,"2025-01-23T15:30:52.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132174,1737646252218,-500.0,0.00016985,2,"2025-01-23T15:30:52.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132175,1737646252227,-500.0,0.00016985,2,"2025-01-23T15:30:52.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132176,1737646252236,-850.57,0.00016985,2,"2025-01-23T15:30:52.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132177,1737646252246,-500.0,0.00016985,2,"2025-01-23T15:30:52.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132178,1737646252258,-500.0,0.00016985,2,"2025-01-23T15:30:52.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132179,1737646252267,-1558.87,0.00016985,2,"2025-01-23T15:30:52.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132180,1737646252276,-808.81,0.00016985,2,"2025-01-23T15:30:52.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132181,1737646252285,-500.0,0.00016986,2,"2025-01-23T15:30:52.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132182,1737646252295,-500.0,0.00016986,2,"2025-01-23T15:30:52.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132183,1737646252304,-459.4201209,0.00016986,2,"2025-01-23T15:30:52.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132184,1737646252313,-500.0,0.00016986,2,"2025-01-23T15:30:52.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132185,1737646252323,-500.0,0.00016986,2,"2025-01-23T15:30:52.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132186,1737646252332,-500.0,0.00016986,2,"2025-01-23T15:30:52.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132187,1737646252341,-500.0,0.00016986,2,"2025-01-23T15:30:52.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132188,1737646252350,-500.0,0.00016986,2,"2025-01-23T15:30:52.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132189,1737646252360,-500.0,0.00016986,2,"2025-01-23T15:30:52.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132190,1737646252369,-500.0,0.00016986,2,"2025-01-23T15:30:52.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132191,1737646252379,-500.0,0.00016986,2,"2025-01-23T15:30:52.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132192,1737646252389,-156.56048248,0.00016986,2,"2025-01-23T15:30:52.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132193,1737646252398,-500.0,0.00016986,2,"2025-01-23T15:30:52.398",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132194,1737646252407,-500.0,0.00016986,2,"2025-01-23T15:30:52.407",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132195,1737646252416,-500.0,0.00016986,2,"2025-01-23T15:30:52.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132196,1737646252425,-500.0,0.00016986,2,"2025-01-23T15:30:52.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132197,1737646252435,-500.0,0.00016986,2,"2025-01-23T15:30:52.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132198,1737646252449,-500.0,0.00016986,2,"2025-01-23T15:30:52.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132199,1737646252458,-500.0,0.00016986,2,"2025-01-23T15:30:52.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132200,1737646252467,-500.0,0.00016986,2,"2025-01-23T15:30:52.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132201,1737646252476,-786.67,0.00016986,2,"2025-01-23T15:30:52.476",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132202,1737646252487,-706.73,0.00016986,2,"2025-01-23T15:30:52.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132203,1737646252496,-592.57,0.00016986,2,"2025-01-23T15:30:52.496",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132204,1737646252509,-500.0,0.00016986,2,"2025-01-23T15:30:52.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132205,1737646252519,-500.0,0.00016986,2,"2025-01-23T15:30:52.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132206,1737646252529,-500.0,0.00016986,2,"2025-01-23T15:30:52.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132207,1737646252543,-647.41,0.00016986,2,"2025-01-23T15:30:52.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132208,1737646252553,-500.0,0.00016986,2,"2025-01-23T15:30:52.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132209,1737646252562,-1402.88,0.00016986,2,"2025-01-23T15:30:52.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132210,1737646252571,-500.0,0.00016986,2,"2025-01-23T15:30:52.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132211,1737646252580,-500.0,0.00016986,2,"2025-01-23T15:30:52.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132212,1737646252590,-1256.65,0.00016986,2,"2025-01-23T15:30:52.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132213,1737646252599,-751.78,0.00016986,2,"2025-01-23T15:30:52.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132214,1737646252609,-1054.44,0.00016986,2,"2025-01-23T15:30:52.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132215,1737646252619,-727.97,0.00016986,2,"2025-01-23T15:30:52.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132216,1737646252629,-597.35,0.00016986,2,"2025-01-23T15:30:52.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132217,1737646252638,-643.5,0.00016986,2,"2025-01-23T15:30:52.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132218,1737646252648,-1491.65,0.00016986,2,"2025-01-23T15:30:52.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132219,1737646252657,-1146.8,0.00016986,2,"2025-01-23T15:30:52.657",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132220,1737646252667,-629.48,0.00016986,2,"2025-01-23T15:30:52.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132221,1737646252677,-567.0,0.00016986,2,"2025-01-23T15:30:52.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132222,1737646252686,-500.0,0.00016986,2,"2025-01-23T15:30:52.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132223,1737646252696,-1456.84,0.00016986,2,"2025-01-23T15:30:52.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132224,1737646252705,-500.0,0.00016986,2,"2025-01-23T15:30:52.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132225,1737646252715,-500.0,0.00016986,2,"2025-01-23T15:30:52.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132226,1737646252725,-500.0,0.00016986,2,"2025-01-23T15:30:52.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132227,1737646252734,-500.0,0.00016986,2,"2025-01-23T15:30:52.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132228,1737646252744,-1662.5,0.00016986,2,"2025-01-23T15:30:52.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132229,1737646252753,-1391.84,0.00016986,2,"2025-01-23T15:30:52.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132230,1737646252765,-500.0,0.00016986,2,"2025-01-23T15:30:52.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132231,1737646252775,-1236.01,0.00016986,2,"2025-01-23T15:30:52.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132232,1737646252784,-1012.34,0.00016986,2,"2025-01-23T15:30:52.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132233,1737646252793,-500.0,0.00016986,2,"2025-01-23T15:30:52.793",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132234,1737646252802,-500.0,0.00016986,2,"2025-01-23T15:30:52.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132235,1737646252811,-500.0,0.00016986,2,"2025-01-23T15:30:52.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132236,1737646252822,-1580.52,0.00016986,2,"2025-01-23T15:30:52.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132237,1737646252832,-500.0,0.00016986,2,"2025-01-23T15:30:52.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132238,1737646252842,-300.35311505,0.00016986,2,"2025-01-23T15:30:52.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132239,1737646252852,-591.21778402,0.00016986,2,"2025-01-23T15:30:52.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132240,1737646252862,-500.0,0.00016986,2,"2025-01-23T15:30:52.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132241,1737646252871,-691.99,0.00016986,2,"2025-01-23T15:30:52.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132242,1737646252880,-500.0,0.00016986,2,"2025-01-23T15:30:52.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132243,1737646252890,-600.0,0.00017,2,"2025-01-23T15:30:52.890",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132244,1737646252900,-1000.0,0.00017,2,"2025-01-23T15:30:52.900",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132245,1737646252909,-150.0,0.00017105,2,"2025-01-23T15:30:52.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132246,1737646252919,-151.0,0.00017105,2,"2025-01-23T15:30:52.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132247,1737646252929,-161.87816794,0.00017148,2,"2025-01-23T15:30:52.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132248,1737646252938,-500.0,0.00017258,2,"2025-01-23T15:30:52.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132249,1737646252948,-752.9,0.00017258,2,"2025-01-23T15:30:52.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132250,1737646252957,-1478.89,0.00017258,2,"2025-01-23T15:30:52.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132251,1737646252967,-1543.68,0.00017258,2,"2025-01-23T15:30:52.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132252,1737646252975,-500.0,0.00017258,2,"2025-01-23T15:30:52.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132253,1737646252986,-2542.47,0.00017258,2,"2025-01-23T15:30:52.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132254,1737646252995,-640.83,0.00017258,2,"2025-01-23T15:30:52.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132255,1737646253005,-500.0,0.00017258,2,"2025-01-23T15:30:53.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132256,1737646253018,-1013.97,0.00017258,2,"2025-01-23T15:30:53.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132257,1737646253028,-655.12,0.00017258,2,"2025-01-23T15:30:53.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132258,1737646253038,-583.76,0.00017258,2,"2025-01-23T15:30:53.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132259,1737646253048,-1510.7,0.00017258,2,"2025-01-23T15:30:53.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132260,1737646253058,-618.13956057,0.00017258,2,"2025-01-23T15:30:53.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132261,1737646253068,-2657.0,0.00017258,2,"2025-01-23T15:30:53.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132262,1737646253078,-500.0,0.00017259,2,"2025-01-23T15:30:53.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132263,1737646253088,-500.0,0.00017259,2,"2025-01-23T15:30:53.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132264,1737646253098,-500.0,0.00017259,2,"2025-01-23T15:30:53.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132265,1737646253108,-200.0,0.00017259,2,"2025-01-23T15:30:53.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132266,1737646253117,-500.0,0.00017259,2,"2025-01-23T15:30:53.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132267,1737646253126,-214.59038134,0.00017259,2,"2025-01-23T15:30:53.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132268,1737646253136,-500.0,0.00017259,2,"2025-01-23T15:30:53.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132269,1737646253145,-500.0,0.00017259,2,"2025-01-23T15:30:53.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132270,1737646253155,-500.0,0.00017259,2,"2025-01-23T15:30:53.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132271,1737646253164,-500.0,0.00017259,2,"2025-01-23T15:30:53.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132272,1737646253174,-552.043135,0.00017259,2,"2025-01-23T15:30:53.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132273,1737646253183,-500.0,0.00017259,2,"2025-01-23T15:30:53.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132274,1737646253192,-500.0,0.00017259,2,"2025-01-23T15:30:53.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132275,1737646253201,-500.0,0.00017259,2,"2025-01-23T15:30:53.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132276,1737646253210,-500.0,0.00017259,2,"2025-01-23T15:30:53.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132277,1737646253220,-500.0,0.00017259,2,"2025-01-23T15:30:53.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132278,1737646253229,-500.0,0.00017259,2,"2025-01-23T15:30:53.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132279,1737646253238,-313.40967722,0.00017259,2,"2025-01-23T15:30:53.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132280,1737646253247,-500.0,0.00017259,2,"2025-01-23T15:30:53.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132281,1737646253259,-500.0,0.00017259,2,"2025-01-23T15:30:53.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132282,1737646253268,-500.0,0.00017259,2,"2025-01-23T15:30:53.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132283,1737646253277,-500.0,0.00017259,2,"2025-01-23T15:30:53.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132284,1737646253286,-500.0,0.00017259,2,"2025-01-23T15:30:53.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132285,1737646253295,-500.0,0.00017259,2,"2025-01-23T15:30:53.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132286,1737646253304,-500.0,0.00017259,2,"2025-01-23T15:30:53.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132287,1737646253313,-500.0,0.00017259,2,"2025-01-23T15:30:53.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132288,1737646253322,-500.0,0.00017259,2,"2025-01-23T15:30:53.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132289,1737646253330,-270.7196313,0.00017259,2,"2025-01-23T15:30:53.330",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132290,1737646253340,-500.0,0.00017259,2,"2025-01-23T15:30:53.340",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132291,1737646253349,-510.40028932,0.00017259,2,"2025-01-23T15:30:53.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132292,1737646253358,-500.0,0.00017259,2,"2025-01-23T15:30:53.358",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132293,1737646253367,-500.0,0.00017259,2,"2025-01-23T15:30:53.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132294,1737646253376,-431.10129371,0.00017259,2,"2025-01-23T15:30:53.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132295,1737646253398,-68.89870629,0.00017259,2,"2025-01-23T15:30:53.398",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132296,1737646253407,-284.62735671,0.00017259,2,"2025-01-23T15:30:53.407",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132297,1737646253418,-215.37264329,0.00017259,2,"2025-01-23T15:30:53.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132298,1737646253428,-500.0,0.00017259,2,"2025-01-23T15:30:53.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132299,1737646253437,-500.0,0.00017259,2,"2025-01-23T15:30:53.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132300,1737646253447,-500.0,0.00017259,2,"2025-01-23T15:30:53.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132301,1737646253456,-500.0,0.00017259,2,"2025-01-23T15:30:53.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132302,1737646253467,-422.46739708,0.00017259,2,"2025-01-23T15:30:53.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132303,1737646253476,-500.0,0.00017259,2,"2025-01-23T15:30:53.476",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132304,1737646253485,-460.00637633,0.00017259,2,"2025-01-23T15:30:53.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132305,1737646253494,-500.0,0.00017259,2,"2025-01-23T15:30:53.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132306,1737646253508,-500.0,0.00017259,2,"2025-01-23T15:30:53.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132307,1737646253519,-500.0,0.00017259,2,"2025-01-23T15:30:53.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132308,1737646253528,-500.0,0.00017259,2,"2025-01-23T15:30:53.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132309,1737646253539,-500.0,0.00017259,2,"2025-01-23T15:30:53.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132310,1737646253548,-500.0,0.00017259,2,"2025-01-23T15:30:53.548",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132311,1737646253558,-500.0,0.00017259,2,"2025-01-23T15:30:53.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132312,1737646253567,-500.0,0.00017259,2,"2025-01-23T15:30:53.567",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132313,1737646253576,-500.0,0.00017259,2,"2025-01-23T15:30:53.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132314,1737646253585,-500.0,0.00017259,2,"2025-01-23T15:30:53.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132315,1737646253594,-442.55660045,0.00017259,2,"2025-01-23T15:30:53.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132316,1737646253603,-500.0,0.00017259,2,"2025-01-23T15:30:53.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132317,1737646253612,-500.0,0.00017259,2,"2025-01-23T15:30:53.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132318,1737646253621,-500.0,0.00017259,2,"2025-01-23T15:30:53.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132319,1737646253630,-500.0,0.00017259,2,"2025-01-23T15:30:53.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132320,1737646253639,-500.0,0.00017259,2,"2025-01-23T15:30:53.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132321,1737646253649,-500.0,0.00017259,2,"2025-01-23T15:30:53.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132322,1737646253660,-500.0,0.00017259,2,"2025-01-23T15:30:53.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132323,1737646253670,-500.0,0.00017259,2,"2025-01-23T15:30:53.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132324,1737646253679,-500.0,0.00017259,2,"2025-01-23T15:30:53.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132325,1737646253688,-500.0,0.00017259,2,"2025-01-23T15:30:53.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132326,1737646253698,-500.0,0.00017259,2,"2025-01-23T15:30:53.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132327,1737646253707,-500.0,0.00017259,2,"2025-01-23T15:30:53.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132328,1737646253717,-500.0,0.00017259,2,"2025-01-23T15:30:53.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132329,1737646253727,-500.0,0.00017259,2,"2025-01-23T15:30:53.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132330,1737646253736,-500.0,0.00017259,2,"2025-01-23T15:30:53.736",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132331,1737646253745,-469.00603,0.00017259,2,"2025-01-23T15:30:53.745",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132332,1737646253754,-500.0,0.00017259,2,"2025-01-23T15:30:53.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132333,1737646253766,-500.0,0.00017259,2,"2025-01-23T15:30:53.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132334,1737646253776,-500.0,0.00017259,2,"2025-01-23T15:30:53.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132335,1737646253785,-500.0,0.00017259,2,"2025-01-23T15:30:53.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132336,1737646253795,-500.0,0.00017259,2,"2025-01-23T15:30:53.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132337,1737646253804,-500.0,0.00017259,2,"2025-01-23T15:30:53.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132338,1737646253814,-500.0,0.00017259,2,"2025-01-23T15:30:53.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132339,1737646253823,-500.0,0.00017259,2,"2025-01-23T15:30:53.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132340,1737646253834,-500.0,0.00017259,2,"2025-01-23T15:30:53.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132341,1737646253844,-500.0,0.00017259,2,"2025-01-23T15:30:53.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132342,1737646253853,-462.07469078,0.00017259,2,"2025-01-23T15:30:53.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132343,1737646253863,-500.0,0.00017259,2,"2025-01-23T15:30:53.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132344,1737646253872,-500.0,0.00017259,2,"2025-01-23T15:30:53.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132345,1737646253882,-500.0,0.00017259,2,"2025-01-23T15:30:53.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132346,1737646253891,-500.0,0.00017259,2,"2025-01-23T15:30:53.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132347,1737646253901,-500.0,0.00017259,2,"2025-01-23T15:30:53.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132348,1737646253910,-500.0,0.00017259,2,"2025-01-23T15:30:53.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132349,1737646253919,-403.51626207,0.00017259,2,"2025-01-23T15:30:53.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132350,1737646253932,-96.48373793,0.00017259,2,"2025-01-23T15:30:53.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132351,1737646253942,-500.0,0.00017259,2,"2025-01-23T15:30:53.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132352,1737646253951,-500.0,0.00017259,2,"2025-01-23T15:30:53.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132353,1737646253961,-500.0,0.00017259,2,"2025-01-23T15:30:53.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132354,1737646253970,-500.0,0.00017259,2,"2025-01-23T15:30:53.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132355,1737646253980,-500.0,0.00017259,2,"2025-01-23T15:30:53.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132356,1737646253990,-500.0,0.00017259,2,"2025-01-23T15:30:53.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132357,1737646253999,-500.0,0.00017259,2,"2025-01-23T15:30:53.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132358,1737646254012,-500.0,0.00017259,2,"2025-01-23T15:30:54.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132359,1737646254022,-500.0,0.00017259,2,"2025-01-23T15:30:54.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132360,1737646254032,-2.81525247,0.00017259,2,"2025-01-23T15:30:54.032",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132361,1737646254044,-497.18474753,0.00017259,2,"2025-01-23T15:30:54.044",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132362,1737646254053,-500.0,0.00017259,2,"2025-01-23T15:30:54.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132363,1737646254063,-500.0,0.00017259,2,"2025-01-23T15:30:54.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132364,1737646254072,-500.0,0.00017259,2,"2025-01-23T15:30:54.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132365,1737646254081,-500.0,0.00017259,2,"2025-01-23T15:30:54.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132366,1737646254090,-514.84,0.00017259,2,"2025-01-23T15:30:54.090",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132367,1737646254099,-551.63,0.00017259,2,"2025-01-23T15:30:54.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132368,1737646254109,-500.0,0.00017259,2,"2025-01-23T15:30:54.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132369,1737646254118,-500.0,0.00017259,2,"2025-01-23T15:30:54.118",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132370,1737646254128,-562.05,0.00017259,2,"2025-01-23T15:30:54.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132371,1737646254137,-531.51,0.00017259,2,"2025-01-23T15:30:54.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132372,1737646254147,-500.0,0.00017259,2,"2025-01-23T15:30:54.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132373,1737646254156,-617.65383968,0.00017259,2,"2025-01-23T15:30:54.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132374,1737646254165,-573.29,0.00017259,2,"2025-01-23T15:30:54.165",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132375,1737646254174,-500.0,0.00017259,2,"2025-01-23T15:30:54.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132376,1737646254183,-500.0,0.00017259,2,"2025-01-23T15:30:54.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132377,1737646254193,-500.0,0.00017259,2,"2025-01-23T15:30:54.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132378,1737646254202,-824.58,0.00017259,2,"2025-01-23T15:30:54.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132379,1737646254212,-1318.48,0.00017259,2,"2025-01-23T15:30:54.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132380,1737646254221,-500.0,0.00017259,2,"2025-01-23T15:30:54.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132381,1737646254231,-500.0,0.00017259,2,"2025-01-23T15:30:54.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132382,1737646254240,-567.52,0.00017259,2,"2025-01-23T15:30:54.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132383,1737646254249,-1134.75,0.00017259,2,"2025-01-23T15:30:54.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132384,1737646254262,-526.35,0.00017259,2,"2025-01-23T15:30:54.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132385,1737646254271,-500.0,0.00017259,2,"2025-01-23T15:30:54.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132386,1737646254281,-800.49,0.00017259,2,"2025-01-23T15:30:54.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132387,1737646254290,-517.44,0.00017259,2,"2025-01-23T15:30:54.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132388,1737646254299,-500.0,0.00017259,2,"2025-01-23T15:30:54.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132389,1737646254309,-836.94,0.00017259,2,"2025-01-23T15:30:54.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132390,1737646254318,-500.0,0.00017259,2,"2025-01-23T15:30:54.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132391,1737646254327,-500.0,0.00017259,2,"2025-01-23T15:30:54.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132392,1737646254337,-500.0,0.00017259,2,"2025-01-23T15:30:54.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132393,1737646254346,-500.0,0.00017259,2,"2025-01-23T15:30:54.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132394,1737646254356,-1190.29,0.00017259,2,"2025-01-23T15:30:54.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132395,1737646254365,-581.61,0.00017259,2,"2025-01-23T15:30:54.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132396,1737646254375,-1066.68,0.00017259,2,"2025-01-23T15:30:54.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132397,1737646254384,-500.0,0.00017259,2,"2025-01-23T15:30:54.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132398,1737646254393,-500.0,0.00017259,2,"2025-01-23T15:30:54.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132399,1737646254403,-500.0,0.00017259,2,"2025-01-23T15:30:54.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132400,1737646254412,-775.23,0.00017259,2,"2025-01-23T15:30:54.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132401,1737646254421,-434.80860792,0.00017259,2,"2025-01-23T15:30:54.421",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132402,1737646254430,-704.27,0.00017259,2,"2025-01-23T15:30:54.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132403,1737646254441,-1759.34,0.00017259,2,"2025-01-23T15:30:54.441",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132404,1737646254453,-500.0,0.00017259,2,"2025-01-23T15:30:54.453",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132405,1737646254463,-712.5,0.00017259,2,"2025-01-23T15:30:54.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132406,1737646254472,-648.67,0.00017259,2,"2025-01-23T15:30:54.472",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132407,1737646254481,-1000.0,0.00017259,2,"2025-01-23T15:30:54.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132408,1737646254491,-500.0,0.00017259,2,"2025-01-23T15:30:54.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132409,1737646254500,-935.25,0.00017259,2,"2025-01-23T15:30:54.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132410,1737646254513,-830.25,0.00017259,2,"2025-01-23T15:30:54.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132411,1737646254522,-500.0,0.00017259,2,"2025-01-23T15:30:54.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132412,1737646254533,-500.0,0.00017259,2,"2025-01-23T15:30:54.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132413,1737646254543,-596.3,0.00017259,2,"2025-01-23T15:30:54.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132414,1737646254552,-500.0,0.00017259,2,"2025-01-23T15:30:54.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132415,1737646254562,-1156.85,0.00017259,2,"2025-01-23T15:30:54.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132416,1737646254571,-500.0,0.00017259,2,"2025-01-23T15:30:54.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132417,1737646254581,-644.57,0.00017259,2,"2025-01-23T15:30:54.581",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132418,1737646254590,-500.0,0.00017259,2,"2025-01-23T15:30:54.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132419,1737646254600,-582.25,0.00017259,2,"2025-01-23T15:30:54.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132420,1737646254609,-1327.53,0.00017259,2,"2025-01-23T15:30:54.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132421,1737646254619,-1019.52,0.00017259,2,"2025-01-23T15:30:54.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132422,1737646254629,-500.0,0.00017259,2,"2025-01-23T15:30:54.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132423,1737646254639,-500.0,0.00017259,2,"2025-01-23T15:30:54.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132424,1737646254649,-734.22,0.00017259,2,"2025-01-23T15:30:54.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132425,1737646254658,-500.0,0.00017259,2,"2025-01-23T15:30:54.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132426,1737646254667,-500.0,0.00017259,2,"2025-01-23T15:30:54.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132427,1737646254677,-1132.53,0.00017259,2,"2025-01-23T15:30:54.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132428,1737646254687,-724.02,0.00017259,2,"2025-01-23T15:30:54.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132429,1737646254696,-1365.92,0.00017259,2,"2025-01-23T15:30:54.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132430,1737646254846,-362.15020602,0.00017259,2,"2025-01-23T15:30:54.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132431,1737646254857,-500.0,0.00017259,2,"2025-01-23T15:30:54.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132432,1737646254866,-500.0,0.00017259,2,"2025-01-23T15:30:54.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132433,1737646254875,-1679.6,0.00017259,2,"2025-01-23T15:30:54.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132434,1737646254885,-990.32,0.00017259,2,"2025-01-23T15:30:54.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132435,1737646254895,-250.49109648,0.00017259,2,"2025-01-23T15:30:54.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132436,1737646254904,-500.0,0.00017259,2,"2025-01-23T15:30:54.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132437,1737646254914,-500.0,0.00017259,2,"2025-01-23T15:30:54.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132438,1737646254924,-780.82,0.00017259,2,"2025-01-23T15:30:54.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132439,1737646254933,-500.0,0.00017259,2,"2025-01-23T15:30:54.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132440,1737646254943,-1483.53,0.00017259,2,"2025-01-23T15:30:54.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132441,1737646254952,-500.0,0.00017259,2,"2025-01-23T15:30:54.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132442,1737646254961,-500.0,0.00017259,2,"2025-01-23T15:30:54.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132443,1737646254971,-500.0,0.00017259,2,"2025-01-23T15:30:54.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132444,1737646254981,-500.0,0.00017259,2,"2025-01-23T15:30:54.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132445,1737646254991,-568.96,0.00017259,2,"2025-01-23T15:30:54.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132446,1737646255000,-500.0,0.00017259,2,"2025-01-23T15:30:55.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132447,1737646255010,-500.0,0.00017259,2,"2025-01-23T15:30:55.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132448,1737646255020,-542.35,0.00017259,2,"2025-01-23T15:30:55.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132449,1737646255029,-500.0,0.00017259,2,"2025-01-23T15:30:55.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132450,1737646255039,-500.0,0.00017259,2,"2025-01-23T15:30:55.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132451,1737646255048,-817.26,0.00017259,2,"2025-01-23T15:30:55.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132452,1737646255058,-746.85,0.00017259,2,"2025-01-23T15:30:55.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132453,1737646255067,-500.0,0.00017259,2,"2025-01-23T15:30:55.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132454,1737646255077,-881.92,0.00017259,2,"2025-01-23T15:30:55.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132455,1737646255086,-320.20796341,0.00017259,2,"2025-01-23T15:30:55.086",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132456,1737646255095,-719.3,0.00017259,2,"2025-01-23T15:30:55.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132457,1737646255104,-2248.96,0.00017259,2,"2025-01-23T15:30:55.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132458,1737646255114,-500.0,0.00017259,2,"2025-01-23T15:30:55.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132459,1737646255123,-500.0,0.00017259,2,"2025-01-23T15:30:55.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132460,1737646255132,-1673.27,0.00017259,2,"2025-01-23T15:30:55.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132461,1737646255141,-4292.79,0.00017259,2,"2025-01-23T15:30:55.141",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132462,1737646255151,-500.0,0.00017259,2,"2025-01-23T15:30:55.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132463,1737646255161,-500.0,0.00017259,2,"2025-01-23T15:30:55.161",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132464,1737646255171,-850.57,0.00017259,2,"2025-01-23T15:30:55.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132465,1737646255181,-500.0,0.00017259,2,"2025-01-23T15:30:55.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132466,1737646255190,-500.0,0.00017259,2,"2025-01-23T15:30:55.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132467,1737646255200,-1558.87,0.00017259,2,"2025-01-23T15:30:55.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132468,1737646255211,-808.81,0.00017259,2,"2025-01-23T15:30:55.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132469,1737646255220,-500.0,0.0001726,2,"2025-01-23T15:30:55.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132470,1737646255230,-500.0,0.0001726,2,"2025-01-23T15:30:55.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132471,1737646255239,-500.0,0.0001726,2,"2025-01-23T15:30:55.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132472,1737646255249,-500.0,0.0001726,2,"2025-01-23T15:30:55.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132473,1737646255261,-500.0,0.0001726,2,"2025-01-23T15:30:55.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132474,1737646255270,-500.0,0.0001726,2,"2025-01-23T15:30:55.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132475,1737646255279,-500.0,0.0001726,2,"2025-01-23T15:30:55.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132476,1737646255288,-500.0,0.0001726,2,"2025-01-23T15:30:55.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132477,1737646255297,-500.0,0.0001726,2,"2025-01-23T15:30:55.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132478,1737646255308,-240.82561968,0.0001726,2,"2025-01-23T15:30:55.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132479,1737646255317,-500.0,0.0001726,2,"2025-01-23T15:30:55.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132480,1737646255326,-500.0,0.0001726,2,"2025-01-23T15:30:55.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132481,1737646255335,-500.0,0.0001726,2,"2025-01-23T15:30:55.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132482,1737646255344,-500.0,0.0001726,2,"2025-01-23T15:30:55.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132483,1737646255353,-500.0,0.0001726,2,"2025-01-23T15:30:55.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132484,1737646255362,-500.0,0.0001726,2,"2025-01-23T15:30:55.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132485,1737646255371,-786.67,0.0001726,2,"2025-01-23T15:30:55.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132486,1737646255381,-706.73,0.0001726,2,"2025-01-23T15:30:55.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132487,1737646255390,-592.57,0.0001726,2,"2025-01-23T15:30:55.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132488,1737646255399,-500.0,0.0001726,2,"2025-01-23T15:30:55.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132489,1737646255408,-500.0,0.0001726,2,"2025-01-23T15:30:55.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132490,1737646255416,-500.0,0.0001726,2,"2025-01-23T15:30:55.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132491,1737646255426,-647.41,0.0001726,2,"2025-01-23T15:30:55.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132492,1737646255435,-500.0,0.0001726,2,"2025-01-23T15:30:55.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132493,1737646255445,-1402.88,0.0001726,2,"2025-01-23T15:30:55.445",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132494,1737646255454,-500.0,0.0001726,2,"2025-01-23T15:30:55.454",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132495,1737646255465,-500.0,0.0001726,2,"2025-01-23T15:30:55.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132496,1737646255475,-1256.65,0.0001726,2,"2025-01-23T15:30:55.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132497,1737646255484,-751.78,0.0001726,2,"2025-01-23T15:30:55.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132498,1737646255494,-1054.44,0.0001726,2,"2025-01-23T15:30:55.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132499,1737646255506,-727.97,0.0001726,2,"2025-01-23T15:30:55.506",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132500,1737646255517,-597.35,0.0001726,2,"2025-01-23T15:30:55.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132501,1737646255527,-643.5,0.0001726,2,"2025-01-23T15:30:55.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132502,1737646255538,-1491.65,0.0001726,2,"2025-01-23T15:30:55.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132503,1737646255547,-1146.8,0.0001726,2,"2025-01-23T15:30:55.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132504,1737646255556,-629.48,0.0001726,2,"2025-01-23T15:30:55.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132505,1737646255566,-567.0,0.0001726,2,"2025-01-23T15:30:55.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132506,1737646255575,-500.0,0.0001726,2,"2025-01-23T15:30:55.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132507,1737646255584,-1456.84,0.0001726,2,"2025-01-23T15:30:55.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132508,1737646255594,-500.0,0.0001726,2,"2025-01-23T15:30:55.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132509,1737646255603,-500.0,0.0001726,2,"2025-01-23T15:30:55.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132510,1737646255613,-500.0,0.0001726,2,"2025-01-23T15:30:55.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132511,1737646255622,-500.0,0.0001726,2,"2025-01-23T15:30:55.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132512,1737646255632,-1662.5,0.0001726,2,"2025-01-23T15:30:55.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132513,1737646255641,-1391.84,0.0001726,2,"2025-01-23T15:30:55.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132514,1737646255650,-500.0,0.0001726,2,"2025-01-23T15:30:55.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132515,1737646255660,-1236.01,0.0001726,2,"2025-01-23T15:30:55.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132516,1737646255669,-1012.34,0.0001726,2,"2025-01-23T15:30:55.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132517,1737646255679,-500.0,0.0001726,2,"2025-01-23T15:30:55.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132518,1737646255688,-435.58418601,0.0001726,2,"2025-01-23T15:30:55.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132519,1737646255698,-500.0,0.0001726,2,"2025-01-23T15:30:55.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132520,1737646255708,-1580.52,0.0001726,2,"2025-01-23T15:30:55.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132521,1737646255717,-246.39518886,0.0001726,2,"2025-01-23T15:30:55.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132522,1737646255727,-500.0,0.0001726,2,"2025-01-23T15:30:55.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132523,1737646255736,-691.99,0.0001726,2,"2025-01-23T15:30:55.736",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132524,1737646255746,-500.0,0.0001726,2,"2025-01-23T15:30:55.746",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132525,1737646255759,-1146.82590284,0.00017348,2,"2025-01-23T15:30:55.759",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132526,1737646255768,-500.0,0.00017532,2,"2025-01-23T15:30:55.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132527,1737646255778,-752.9,0.00017532,2,"2025-01-23T15:30:55.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132528,1737646255788,-1478.89,0.00017532,2,"2025-01-23T15:30:55.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132529,1737646255797,-1543.68,0.00017532,2,"2025-01-23T15:30:55.797",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132530,1737646255807,-500.0,0.00017532,2,"2025-01-23T15:30:55.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132531,1737646255816,-2542.47,0.00017532,2,"2025-01-23T15:30:55.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132532,1737646255825,-640.83,0.00017532,2,"2025-01-23T15:30:55.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132533,1737646255835,-500.0,0.00017532,2,"2025-01-23T15:30:55.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132534,1737646255844,-1013.97,0.00017532,2,"2025-01-23T15:30:55.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132535,1737646255854,-655.12,0.00017532,2,"2025-01-23T15:30:55.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132536,1737646255864,-583.76,0.00017532,2,"2025-01-23T15:30:55.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132537,1737646255874,-1510.7,0.00017532,2,"2025-01-23T15:30:55.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132538,1737646255884,-2657.0,0.00017532,2,"2025-01-23T15:30:55.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132539,1737646255894,-612.3229895,0.00017533,2,"2025-01-23T15:30:55.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132540,1737646255904,-200.0,0.00017533,2,"2025-01-23T15:30:55.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132541,1737646255914,-544.90542316,0.00017533,2,"2025-01-23T15:30:55.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132542,1737646255923,-500.0,0.00017533,2,"2025-01-23T15:30:55.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132543,1737646255933,-500.0,0.00017533,2,"2025-01-23T15:30:55.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132544,1737646255943,-500.0,0.00017533,2,"2025-01-23T15:30:55.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132545,1737646255952,-500.0,0.00017533,2,"2025-01-23T15:30:55.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132546,1737646255962,-500.0,0.00017533,2,"2025-01-23T15:30:55.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132547,1737646255971,-500.0,0.00017533,2,"2025-01-23T15:30:55.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132548,1737646255981,-500.0,0.00017533,2,"2025-01-23T15:30:55.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132549,1737646255990,-500.0,0.00017533,2,"2025-01-23T15:30:55.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132550,1737646256000,-500.0,0.00017533,2,"2025-01-23T15:30:56.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132551,1737646256011,-500.0,0.00017533,2,"2025-01-23T15:30:56.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132552,1737646256021,-500.0,0.00017533,2,"2025-01-23T15:30:56.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132553,1737646256031,-500.0,0.00017533,2,"2025-01-23T15:30:56.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132554,1737646256040,-500.0,0.00017533,2,"2025-01-23T15:30:56.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132555,1737646256050,-500.0,0.00017533,2,"2025-01-23T15:30:56.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132556,1737646256060,-500.0,0.00017533,2,"2025-01-23T15:30:56.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132557,1737646256069,-500.0,0.00017533,2,"2025-01-23T15:30:56.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132558,1737646256080,-500.0,0.00017533,2,"2025-01-23T15:30:56.080",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132559,1737646256089,-500.0,0.00017533,2,"2025-01-23T15:30:56.089",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132560,1737646256099,-500.0,0.00017533,2,"2025-01-23T15:30:56.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132561,1737646256109,-500.0,0.00017533,2,"2025-01-23T15:30:56.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132562,1737646256118,-500.0,0.00017533,2,"2025-01-23T15:30:56.118",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132563,1737646256128,-500.0,0.00017533,2,"2025-01-23T15:30:56.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132564,1737646256137,-500.0,0.00017533,2,"2025-01-23T15:30:56.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132565,1737646256147,-500.0,0.00017533,2,"2025-01-23T15:30:56.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132566,1737646256156,-500.0,0.00017533,2,"2025-01-23T15:30:56.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132567,1737646256165,-500.0,0.00017533,2,"2025-01-23T15:30:56.165",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132568,1737646256174,-500.0,0.00017533,2,"2025-01-23T15:30:56.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132569,1737646256184,-500.0,0.00017533,2,"2025-01-23T15:30:56.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132570,1737646256193,-500.0,0.00017533,2,"2025-01-23T15:30:56.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132571,1737646256202,-500.0,0.00017533,2,"2025-01-23T15:30:56.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132572,1737646256211,-500.0,0.00017533,2,"2025-01-23T15:30:56.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132573,1737646256223,-647.57505241,0.00017533,2,"2025-01-23T15:30:56.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132574,1737646256232,-500.0,0.00017533,2,"2025-01-23T15:30:56.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132575,1737646256241,-500.0,0.00017533,2,"2025-01-23T15:30:56.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132576,1737646256251,-500.0,0.00017533,2,"2025-01-23T15:30:56.251",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132577,1737646256263,-500.0,0.00017533,2,"2025-01-23T15:30:56.263",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132578,1737646256272,-469.00603,0.00017533,2,"2025-01-23T15:30:56.272",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132579,1737646256281,-500.0,0.00017533,2,"2025-01-23T15:30:56.281",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132580,1737646256290,-500.0,0.00017533,2,"2025-01-23T15:30:56.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132581,1737646256302,-500.0,0.00017533,2,"2025-01-23T15:30:56.302",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132582,1737646256311,-609.53816612,0.00017533,2,"2025-01-23T15:30:56.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132583,1737646256322,-500.0,0.00017533,2,"2025-01-23T15:30:56.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132584,1737646256331,-500.0,0.00017533,2,"2025-01-23T15:30:56.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132585,1737646256341,-500.0,0.00017533,2,"2025-01-23T15:30:56.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132586,1737646256350,-500.0,0.00017533,2,"2025-01-23T15:30:56.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132587,1737646256360,-500.0,0.00017533,2,"2025-01-23T15:30:56.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132588,1737646256369,-500.0,0.00017533,2,"2025-01-23T15:30:56.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132589,1737646256378,-500.0,0.00017533,2,"2025-01-23T15:30:56.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132590,1737646256387,-500.0,0.00017533,2,"2025-01-23T15:30:56.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132591,1737646256397,-500.0,0.00017533,2,"2025-01-23T15:30:56.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132592,1737646256406,-500.0,0.00017533,2,"2025-01-23T15:30:56.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132593,1737646256415,-500.0,0.00017533,2,"2025-01-23T15:30:56.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132594,1737646256425,-500.0,0.00017533,2,"2025-01-23T15:30:56.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132595,1737646256434,-500.0,0.00017533,2,"2025-01-23T15:30:56.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132596,1737646256445,-208.95741445,0.00017533,2,"2025-01-23T15:30:56.445",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132597,1737646256457,-500.0,0.00017533,2,"2025-01-23T15:30:56.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132598,1737646256467,-500.0,0.00017533,2,"2025-01-23T15:30:56.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132599,1737646256476,-514.84,0.00017533,2,"2025-01-23T15:30:56.476",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132600,1737646256486,-551.63,0.00017533,2,"2025-01-23T15:30:56.486",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132601,1737646256497,-500.0,0.00017533,2,"2025-01-23T15:30:56.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132602,1737646256508,-500.0,0.00017533,2,"2025-01-23T15:30:56.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132603,1737646256520,-562.05,0.00017533,2,"2025-01-23T15:30:56.520",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132604,1737646256530,-531.51,0.00017533,2,"2025-01-23T15:30:56.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132605,1737646256539,-500.0,0.00017533,2,"2025-01-23T15:30:56.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132606,1737646256550,-573.29,0.00017533,2,"2025-01-23T15:30:56.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132607,1737646256559,-500.0,0.00017533,2,"2025-01-23T15:30:56.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132608,1737646256569,-500.0,0.00017533,2,"2025-01-23T15:30:56.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132609,1737646256578,-500.0,0.00017533,2,"2025-01-23T15:30:56.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132610,1737646256588,-824.58,0.00017533,2,"2025-01-23T15:30:56.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132611,1737646256597,-1318.48,0.00017533,2,"2025-01-23T15:30:56.597",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132612,1737646256607,-500.0,0.00017533,2,"2025-01-23T15:30:56.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132613,1737646256617,-567.52,0.00017533,2,"2025-01-23T15:30:56.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132614,1737646256626,-1134.75,0.00017533,2,"2025-01-23T15:30:56.626",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132615,1737646256636,-526.35,0.00017533,2,"2025-01-23T15:30:56.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132616,1737646256646,-800.49,0.00017533,2,"2025-01-23T15:30:56.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132617,1737646256655,-517.44,0.00017533,2,"2025-01-23T15:30:56.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132618,1737646256664,-500.0,0.00017533,2,"2025-01-23T15:30:56.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132619,1737646256673,-836.94,0.00017533,2,"2025-01-23T15:30:56.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132620,1737646256683,-500.0,0.00017533,2,"2025-01-23T15:30:56.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132621,1737646256693,-500.0,0.00017533,2,"2025-01-23T15:30:56.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132622,1737646256703,-500.0,0.00017533,2,"2025-01-23T15:30:56.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132623,1737646256713,-500.0,0.00017533,2,"2025-01-23T15:30:56.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132624,1737646256723,-1190.29,0.00017533,2,"2025-01-23T15:30:56.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132625,1737646256733,-581.61,0.00017533,2,"2025-01-23T15:30:56.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132626,1737646256743,-1066.68,0.00017533,2,"2025-01-23T15:30:56.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132627,1737646256752,-500.0,0.00017533,2,"2025-01-23T15:30:56.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132628,1737646256768,-500.0,0.00017533,2,"2025-01-23T15:30:56.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132629,1737646256778,-500.0,0.00017533,2,"2025-01-23T15:30:56.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132630,1737646256788,-775.23,0.00017533,2,"2025-01-23T15:30:56.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132631,1737646256798,-704.27,0.00017533,2,"2025-01-23T15:30:56.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132632,1737646256808,-1759.34,0.00017533,2,"2025-01-23T15:30:56.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132633,1737646256817,-291.99999997,0.00017533,2,"2025-01-23T15:30:56.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132634,1737646256826,-712.5,0.00017533,2,"2025-01-23T15:30:56.826",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132635,1737646256835,-648.67,0.00017533,2,"2025-01-23T15:30:56.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132636,1737646256845,-1000.0,0.00017533,2,"2025-01-23T15:30:56.845",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132637,1737646256855,-500.0,0.00017533,2,"2025-01-23T15:30:56.855",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132638,1737646256865,-935.25,0.00017533,2,"2025-01-23T15:30:56.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132639,1737646256875,-830.25,0.00017533,2,"2025-01-23T15:30:56.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132640,1737646256885,-500.0,0.00017533,2,"2025-01-23T15:30:56.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132641,1737646256895,-596.3,0.00017533,2,"2025-01-23T15:30:56.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132642,1737646256906,-500.0,0.00017533,2,"2025-01-23T15:30:56.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132643,1737646256916,-1156.85,0.00017533,2,"2025-01-23T15:30:56.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132644,1737646256926,-500.0,0.00017533,2,"2025-01-23T15:30:56.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132645,1737646256936,-644.57,0.00017533,2,"2025-01-23T15:30:56.936",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132646,1737646256946,-500.0,0.00017533,2,"2025-01-23T15:30:56.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132647,1737646256955,-582.25,0.00017533,2,"2025-01-23T15:30:56.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132648,1737646256965,-1327.53,0.00017533,2,"2025-01-23T15:30:56.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132649,1737646256975,-1019.52,0.00017533,2,"2025-01-23T15:30:56.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132650,1737646256984,-500.0,0.00017533,2,"2025-01-23T15:30:56.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132651,1737646256994,-500.0,0.00017533,2,"2025-01-23T15:30:56.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132652,1737646257003,-734.22,0.00017533,2,"2025-01-23T15:30:57.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132653,1737646257019,-500.0,0.00017533,2,"2025-01-23T15:30:57.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132654,1737646257029,-1132.53,0.00017533,2,"2025-01-23T15:30:57.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132655,1737646257042,-724.02,0.00017533,2,"2025-01-23T15:30:57.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132656,1737646257052,-1365.92,0.00017533,2,"2025-01-23T15:30:57.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132657,1737646257062,-500.0,0.00017533,2,"2025-01-23T15:30:57.062",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132658,1737646257072,-500.0,0.00017533,2,"2025-01-23T15:30:57.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132659,1737646257082,-1679.6,0.00017533,2,"2025-01-23T15:30:57.082",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132660,1737646257092,-990.32,0.00017533,2,"2025-01-23T15:30:57.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132661,1737646257102,-500.0,0.00017533,2,"2025-01-23T15:30:57.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132662,1737646257112,-500.0,0.00017533,2,"2025-01-23T15:30:57.112",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132663,1737646257122,-780.82,0.00017533,2,"2025-01-23T15:30:57.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132664,1737646257132,-500.0,0.00017533,2,"2025-01-23T15:30:57.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132665,1737646257141,-1483.53,0.00017533,2,"2025-01-23T15:30:57.141",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132666,1737646257151,-500.0,0.00017533,2,"2025-01-23T15:30:57.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132667,1737646257160,-500.0,0.00017533,2,"2025-01-23T15:30:57.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132668,1737646257170,-500.0,0.00017533,2,"2025-01-23T15:30:57.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132669,1737646257180,-568.96,0.00017533,2,"2025-01-23T15:30:57.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132670,1737646257189,-500.0,0.00017533,2,"2025-01-23T15:30:57.189",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132671,1737646257199,-542.35,0.00017533,2,"2025-01-23T15:30:57.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132672,1737646257209,-500.0,0.00017533,2,"2025-01-23T15:30:57.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132673,1737646257218,-500.0,0.00017533,2,"2025-01-23T15:30:57.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132674,1737646257228,-817.26,0.00017533,2,"2025-01-23T15:30:57.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132675,1737646257237,-746.85,0.00017533,2,"2025-01-23T15:30:57.237",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132676,1737646257247,-500.0,0.00017533,2,"2025-01-23T15:30:57.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132677,1737646257259,-881.92,0.00017533,2,"2025-01-23T15:30:57.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132678,1737646257270,-719.3,0.00017533,2,"2025-01-23T15:30:57.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132679,1737646257279,-2248.96,0.00017533,2,"2025-01-23T15:30:57.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132680,1737646257288,-500.0,0.00017533,2,"2025-01-23T15:30:57.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132681,1737646257298,-500.0,0.00017533,2,"2025-01-23T15:30:57.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132682,1737646257307,-1673.27,0.00017533,2,"2025-01-23T15:30:57.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132683,1737646257317,-4292.79,0.00017533,2,"2025-01-23T15:30:57.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132684,1737646257327,-500.0,0.00017533,2,"2025-01-23T15:30:57.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132685,1737646257337,-500.0,0.00017533,2,"2025-01-23T15:30:57.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132686,1737646257346,-850.57,0.00017533,2,"2025-01-23T15:30:57.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132687,1737646257355,-500.0,0.00017533,2,"2025-01-23T15:30:57.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132688,1737646257364,-500.0,0.00017533,2,"2025-01-23T15:30:57.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132689,1737646257374,-1558.87,0.00017533,2,"2025-01-23T15:30:57.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132690,1737646257383,-808.81,0.00017533,2,"2025-01-23T15:30:57.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132691,1737646257393,-500.0,0.00017534,2,"2025-01-23T15:30:57.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132692,1737646257402,-500.0,0.00017534,2,"2025-01-23T15:30:57.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132693,1737646257411,-500.0,0.00017534,2,"2025-01-23T15:30:57.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132694,1737646257420,-500.0,0.00017534,2,"2025-01-23T15:30:57.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132695,1737646257429,-500.0,0.00017534,2,"2025-01-23T15:30:57.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132696,1737646257439,-500.0,0.00017534,2,"2025-01-23T15:30:57.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132697,1737646257449,-500.0,0.00017534,2,"2025-01-23T15:30:57.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132698,1737646257461,-500.0,0.00017534,2,"2025-01-23T15:30:57.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132699,1737646257471,-500.0,0.00017534,2,"2025-01-23T15:30:57.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132700,1737646257480,-500.0,0.00017534,2,"2025-01-23T15:30:57.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132701,1737646257490,-500.0,0.00017534,2,"2025-01-23T15:30:57.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132702,1737646257499,-500.0,0.00017534,2,"2025-01-23T15:30:57.499",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132703,1737646257514,-500.0,0.00017534,2,"2025-01-23T15:30:57.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132704,1737646257524,-500.0,0.00017534,2,"2025-01-23T15:30:57.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132705,1737646257533,-500.0,0.00017534,2,"2025-01-23T15:30:57.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132706,1737646257543,-786.67,0.00017534,2,"2025-01-23T15:30:57.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132707,1737646257552,-706.73,0.00017534,2,"2025-01-23T15:30:57.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132708,1737646257561,-592.57,0.00017534,2,"2025-01-23T15:30:57.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132709,1737646257571,-500.0,0.00017534,2,"2025-01-23T15:30:57.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132710,1737646257580,-500.0,0.00017534,2,"2025-01-23T15:30:57.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132711,1737646257589,-500.0,0.00017534,2,"2025-01-23T15:30:57.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132712,1737646257599,-647.41,0.00017534,2,"2025-01-23T15:30:57.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132713,1737646257608,-500.0,0.00017534,2,"2025-01-23T15:30:57.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132714,1737646257617,-1402.88,0.00017534,2,"2025-01-23T15:30:57.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132715,1737646257627,-500.0,0.00017534,2,"2025-01-23T15:30:57.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132716,1737646257636,-500.0,0.00017534,2,"2025-01-23T15:30:57.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132717,1737646257646,-1256.65,0.00017534,2,"2025-01-23T15:30:57.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132718,1737646257655,-751.78,0.00017534,2,"2025-01-23T15:30:57.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132719,1737646257664,-1054.44,0.00017534,2,"2025-01-23T15:30:57.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132720,1737646257673,-727.97,0.00017534,2,"2025-01-23T15:30:57.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132721,1737646257683,-597.35,0.00017534,2,"2025-01-23T15:30:57.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132722,1737646257692,-643.5,0.00017534,2,"2025-01-23T15:30:57.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132723,1737646257702,-1491.65,0.00017534,2,"2025-01-23T15:30:57.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132724,1737646257711,-1146.8,0.00017534,2,"2025-01-23T15:30:57.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132725,1737646257720,-629.48,0.00017534,2,"2025-01-23T15:30:57.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132726,1737646257729,-567.0,0.00017534,2,"2025-01-23T15:30:57.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132727,1737646257739,-500.0,0.00017534,2,"2025-01-23T15:30:57.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132728,1737646257748,-1456.84,0.00017534,2,"2025-01-23T15:30:57.748",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132729,1737646257760,-500.0,0.00017534,2,"2025-01-23T15:30:57.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132730,1737646257770,-500.0,0.00017534,2,"2025-01-23T15:30:57.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132731,1737646257780,-500.0,0.00017534,2,"2025-01-23T15:30:57.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132732,1737646257790,-1662.5,0.00017534,2,"2025-01-23T15:30:57.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132733,1737646257799,-1391.84,0.00017534,2,"2025-01-23T15:30:57.799",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132734,1737646257808,-500.0,0.00017534,2,"2025-01-23T15:30:57.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132735,1737646257818,-1236.01,0.00017534,2,"2025-01-23T15:30:57.818",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132736,1737646257955,-1012.34,0.00017534,2,"2025-01-23T15:30:57.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132737,1737646257966,-500.0,0.00017534,2,"2025-01-23T15:30:57.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132738,1737646257976,-1580.52,0.00017534,2,"2025-01-23T15:30:57.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132739,1737646257986,-471.69912634,0.00017534,2,"2025-01-23T15:30:57.986",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132740,1737646257996,-691.99,0.00017534,2,"2025-01-23T15:30:57.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132741,1737646258006,-500.0,0.00017534,2,"2025-01-23T15:30:58.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132742,1737646258019,-372.0,0.000176,2,"2025-01-23T15:30:58.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132743,1737646258028,-1418.018,0.00017708,2,"2025-01-23T15:30:58.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132744,1737646258038,-1146.82590284,0.00017728,2,"2025-01-23T15:30:58.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132745,1737646258048,-500.0,0.00017806,2,"2025-01-23T15:30:58.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132746,1737646258058,-752.9,0.00017806,2,"2025-01-23T15:30:58.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132747,1737646258067,-1478.89,0.00017806,2,"2025-01-23T15:30:58.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132748,1737646258076,-1543.68,0.00017806,2,"2025-01-23T15:30:58.076",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132749,1737646258086,-500.0,0.00017806,2,"2025-01-23T15:30:58.086",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132750,1737646258095,-2542.47,0.00017806,2,"2025-01-23T15:30:58.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132751,1737646258104,-640.83,0.00017806,2,"2025-01-23T15:30:58.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132752,1737646258113,-500.0,0.00017806,2,"2025-01-23T15:30:58.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132753,1737646258124,-1013.97,0.00017806,2,"2025-01-23T15:30:58.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132754,1737646258133,-655.12,0.00017806,2,"2025-01-23T15:30:58.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132755,1737646258142,-583.76,0.00017806,2,"2025-01-23T15:30:58.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132756,1737646258152,-1510.7,0.00017806,2,"2025-01-23T15:30:58.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132757,1737646258162,-2657.0,0.00017806,2,"2025-01-23T15:30:58.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132758,1737646258172,-500.0,0.00017807,2,"2025-01-23T15:30:58.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132759,1737646258181,-500.0,0.00017807,2,"2025-01-23T15:30:58.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132760,1737646258190,-500.0,0.00017807,2,"2025-01-23T15:30:58.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132761,1737646258200,-500.0,0.00017807,2,"2025-01-23T15:30:58.200",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132762,1737646258209,-500.0,0.00017807,2,"2025-01-23T15:30:58.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132763,1737646258220,-500.0,0.00017807,2,"2025-01-23T15:30:58.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132764,1737646258229,-500.0,0.00017807,2,"2025-01-23T15:30:58.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132765,1737646258239,-398.89029633,0.00017807,2,"2025-01-23T15:30:58.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132766,1737646258248,-500.0,0.00017807,2,"2025-01-23T15:30:58.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132767,1737646258261,-500.0,0.00017807,2,"2025-01-23T15:30:58.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132768,1737646258271,-266.31290788,0.00017807,2,"2025-01-23T15:30:58.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132769,1737646258280,-500.0,0.00017807,2,"2025-01-23T15:30:58.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132770,1737646258290,-500.0,0.00017807,2,"2025-01-23T15:30:58.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132771,1737646258300,-500.0,0.00017807,2,"2025-01-23T15:30:58.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132772,1737646258309,-500.0,0.00017807,2,"2025-01-23T15:30:58.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132773,1737646258318,-500.0,0.00017807,2,"2025-01-23T15:30:58.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132774,1737646258328,-500.0,0.00017807,2,"2025-01-23T15:30:58.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132775,1737646258337,-500.0,0.00017807,2,"2025-01-23T15:30:58.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132776,1737646258347,-500.0,0.00017807,2,"2025-01-23T15:30:58.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132777,1737646258357,-469.00603,0.00017807,2,"2025-01-23T15:30:58.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132778,1737646258366,-500.0,0.00017807,2,"2025-01-23T15:30:58.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132779,1737646258375,-500.0,0.00017807,2,"2025-01-23T15:30:58.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132780,1737646258385,-500.0,0.00017807,2,"2025-01-23T15:30:58.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132781,1737646258394,-500.0,0.00017807,2,"2025-01-23T15:30:58.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132782,1737646258405,-500.0,0.00017807,2,"2025-01-23T15:30:58.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132783,1737646258414,-199.78331361,0.00017807,2,"2025-01-23T15:30:58.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132784,1737646258424,-500.0,0.00017807,2,"2025-01-23T15:30:58.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132785,1737646258434,-500.0,0.00017807,2,"2025-01-23T15:30:58.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132786,1737646258443,-500.0,0.00017807,2,"2025-01-23T15:30:58.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132787,1737646258453,-500.0,0.00017807,2,"2025-01-23T15:30:58.453",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132788,1737646258464,-500.0,0.00017807,2,"2025-01-23T15:30:58.464",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132789,1737646258474,-500.0,0.00017807,2,"2025-01-23T15:30:58.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132790,1737646258483,-500.0,0.00017807,2,"2025-01-23T15:30:58.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132791,1737646258495,-500.0,0.00017807,2,"2025-01-23T15:30:58.495",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132792,1737646258504,-514.84,0.00017807,2,"2025-01-23T15:30:58.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132793,1737646258518,-551.63,0.00017807,2,"2025-01-23T15:30:58.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132794,1737646258527,-500.0,0.00017807,2,"2025-01-23T15:30:58.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132795,1737646258537,-562.05,0.00017807,2,"2025-01-23T15:30:58.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132796,1737646258547,-531.51,0.00017807,2,"2025-01-23T15:30:58.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132797,1737646258556,-500.0,0.00017807,2,"2025-01-23T15:30:58.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132798,1737646258566,-573.29,0.00017807,2,"2025-01-23T15:30:58.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132799,1737646258576,-500.0,0.00017807,2,"2025-01-23T15:30:58.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132800,1737646258586,-500.0,0.00017807,2,"2025-01-23T15:30:58.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132801,1737646258596,-824.58,0.00017807,2,"2025-01-23T15:30:58.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132802,1737646258605,-1318.48,0.00017807,2,"2025-01-23T15:30:58.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132803,1737646258615,-500.0,0.00017807,2,"2025-01-23T15:30:58.615",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132804,1737646258625,-567.52,0.00017807,2,"2025-01-23T15:30:58.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132805,1737646258634,-1134.75,0.00017807,2,"2025-01-23T15:30:58.634",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132806,1737646258644,-526.35,0.00017807,2,"2025-01-23T15:30:58.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132807,1737646258655,-800.49,0.00017807,2,"2025-01-23T15:30:58.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132808,1737646258664,-517.44,0.00017807,2,"2025-01-23T15:30:58.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132809,1737646258673,-836.94,0.00017807,2,"2025-01-23T15:30:58.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132810,1737646258684,-500.0,0.00017807,2,"2025-01-23T15:30:58.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132811,1737646258694,-500.0,0.00017807,2,"2025-01-23T15:30:58.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132812,1737646258704,-1190.29,0.00017807,2,"2025-01-23T15:30:58.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132813,1737646258715,-581.61,0.00017807,2,"2025-01-23T15:30:58.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132814,1737646258724,-1066.68,0.00017807,2,"2025-01-23T15:30:58.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132815,1737646258734,-500.0,0.00017807,2,"2025-01-23T15:30:58.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132816,1737646258743,-500.0,0.00017807,2,"2025-01-23T15:30:58.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132817,1737646258753,-775.23,0.00017807,2,"2025-01-23T15:30:58.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132818,1737646258765,-704.27,0.00017807,2,"2025-01-23T15:30:58.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132819,1737646258775,-1759.34,0.00017807,2,"2025-01-23T15:30:58.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132820,1737646258784,-712.5,0.00017807,2,"2025-01-23T15:30:58.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132821,1737646258794,-648.67,0.00017807,2,"2025-01-23T15:30:58.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132822,1737646258804,-1000.0,0.00017807,2,"2025-01-23T15:30:58.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132823,1737646258814,-935.25,0.00017807,2,"2025-01-23T15:30:58.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132824,1737646258824,-500.0,0.00017807,2,"2025-01-23T15:30:58.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132825,1737646258834,-830.25,0.00017807,2,"2025-01-23T15:30:58.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132826,1737646258844,-596.3,0.00017807,2,"2025-01-23T15:30:58.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132827,1737646258853,-500.0,0.00017807,2,"2025-01-23T15:30:58.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132828,1737646258863,-1156.85,0.00017807,2,"2025-01-23T15:30:58.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132829,1737646258873,-644.57,0.00017807,2,"2025-01-23T15:30:58.873",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132830,1737646258882,-582.25,0.00017807,2,"2025-01-23T15:30:58.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132831,1737646258892,-1327.53,0.00017807,2,"2025-01-23T15:30:58.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132832,1737646258902,-1019.52,0.00017807,2,"2025-01-23T15:30:58.902",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132833,1737646258912,-500.0,0.00017807,2,"2025-01-23T15:30:58.912",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132834,1737646258921,-500.0,0.00017807,2,"2025-01-23T15:30:58.921",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132835,1737646258931,-734.22,0.00017807,2,"2025-01-23T15:30:58.931",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132836,1737646258940,-500.0,0.00017807,2,"2025-01-23T15:30:58.940",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132837,1737646258950,-1132.53,0.00017807,2,"2025-01-23T15:30:58.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132838,1737646258960,-724.02,0.00017807,2,"2025-01-23T15:30:58.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132839,1737646258970,-1365.92,0.00017807,2,"2025-01-23T15:30:58.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132840,1737646258980,-500.0,0.00017807,2,"2025-01-23T15:30:58.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132841,1737646258989,-500.0,0.00017807,2,"2025-01-23T15:30:58.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132842,1737646258999,-1679.6,0.00017807,2,"2025-01-23T15:30:58.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132843,1737646259012,-990.32,0.00017807,2,"2025-01-23T15:30:59.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132844,1737646259022,-500.0,0.00017807,2,"2025-01-23T15:30:59.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132845,1737646259031,-780.82,0.00017807,2,"2025-01-23T15:30:59.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132846,1737646259041,-500.0,0.00017807,2,"2025-01-23T15:30:59.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132847,1737646259051,-1483.53,0.00017807,2,"2025-01-23T15:30:59.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132848,1737646259061,-500.0,0.00017807,2,"2025-01-23T15:30:59.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132849,1737646259071,-500.0,0.00017807,2,"2025-01-23T15:30:59.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132850,1737646259081,-500.0,0.00017807,2,"2025-01-23T15:30:59.081",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132851,1737646259091,-568.96,0.00017807,2,"2025-01-23T15:30:59.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132852,1737646259100,-500.0,0.00017807,2,"2025-01-23T15:30:59.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132853,1737646259110,-542.35,0.00017807,2,"2025-01-23T15:30:59.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132854,1737646259119,-500.0,0.00017807,2,"2025-01-23T15:30:59.119",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132855,1737646259129,-817.26,0.00017807,2,"2025-01-23T15:30:59.129",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132856,1737646259139,-746.85,0.00017807,2,"2025-01-23T15:30:59.139",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132857,1737646259148,-500.0,0.00017807,2,"2025-01-23T15:30:59.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132858,1737646259158,-881.92,0.00017807,2,"2025-01-23T15:30:59.158",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132859,1737646259167,-719.3,0.00017807,2,"2025-01-23T15:30:59.167",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132860,1737646259177,-2248.96,0.00017807,2,"2025-01-23T15:30:59.177",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132861,1737646259186,-1673.27,0.00017807,2,"2025-01-23T15:30:59.186",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132862,1737646259196,-4292.79,0.00017807,2,"2025-01-23T15:30:59.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132863,1737646259205,-500.0,0.00017807,2,"2025-01-23T15:30:59.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132864,1737646259215,-850.57,0.00017807,2,"2025-01-23T15:30:59.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132865,1737646259225,-500.0,0.00017807,2,"2025-01-23T15:30:59.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132866,1737646259234,-500.0,0.00017807,2,"2025-01-23T15:30:59.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132867,1737646259244,-1558.87,0.00017807,2,"2025-01-23T15:30:59.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132868,1737646259253,-808.81,0.00017807,2,"2025-01-23T15:30:59.253",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132869,1737646259268,-500.0,0.00017808,2,"2025-01-23T15:30:59.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132870,1737646259277,-500.0,0.00017808,2,"2025-01-23T15:30:59.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132871,1737646259286,-500.0,0.00017808,2,"2025-01-23T15:30:59.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132872,1737646259295,-500.0,0.00017808,2,"2025-01-23T15:30:59.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132873,1737646259305,-500.0,0.00017808,2,"2025-01-23T15:30:59.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132874,1737646259315,-500.0,0.00017808,2,"2025-01-23T15:30:59.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132875,1737646259324,-500.0,0.00017808,2,"2025-01-23T15:30:59.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132876,1737646259334,-500.0,0.00017808,2,"2025-01-23T15:30:59.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132877,1737646259343,-500.0,0.00017808,2,"2025-01-23T15:30:59.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132878,1737646259352,-500.0,0.00017808,2,"2025-01-23T15:30:59.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132879,1737646259362,-500.0,0.00017808,2,"2025-01-23T15:30:59.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132880,1737646259372,-333.89561384,0.00017808,2,"2025-01-23T15:30:59.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132881,1737646259382,-500.0,0.00017808,2,"2025-01-23T15:30:59.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132882,1737646259392,-307.96951708,0.00017808,2,"2025-01-23T15:30:59.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132883,1737646259401,-500.0,0.00017808,2,"2025-01-23T15:30:59.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132884,1737646259411,-786.67,0.00017808,2,"2025-01-23T15:30:59.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132885,1737646259420,-706.73,0.00017808,2,"2025-01-23T15:30:59.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132886,1737646259429,-592.57,0.00017808,2,"2025-01-23T15:30:59.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132887,1737646259438,-500.0,0.00017808,2,"2025-01-23T15:30:59.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132888,1737646259451,-500.0,0.00017808,2,"2025-01-23T15:30:59.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132889,1737646259461,-500.0,0.00017808,2,"2025-01-23T15:30:59.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132890,1737646259470,-647.41,0.00017808,2,"2025-01-23T15:30:59.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132891,1737646259480,-269.66867277,0.00017808,2,"2025-01-23T15:30:59.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132892,1737646259490,-1402.88,0.00017808,2,"2025-01-23T15:30:59.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132893,1737646259499,-500.0,0.00017808,2,"2025-01-23T15:30:59.499",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132894,1737646259510,-500.0,0.00017808,2,"2025-01-23T15:30:59.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132895,1737646259521,-1256.65,0.00017808,2,"2025-01-23T15:30:59.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132896,1737646259531,-751.78,0.00017808,2,"2025-01-23T15:30:59.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132897,1737646259542,-1054.44,0.00017808,2,"2025-01-23T15:30:59.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132898,1737646259551,-727.97,0.00017808,2,"2025-01-23T15:30:59.551",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132899,1737646259560,-597.35,0.00017808,2,"2025-01-23T15:30:59.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132900,1737646259570,-643.5,0.00017808,2,"2025-01-23T15:30:59.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132901,1737646259580,-1491.65,0.00017808,2,"2025-01-23T15:30:59.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132902,1737646259590,-1146.8,0.00017808,2,"2025-01-23T15:30:59.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132903,1737646259599,-629.48,0.00017808,2,"2025-01-23T15:30:59.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132904,1737646259609,-567.0,0.00017808,2,"2025-01-23T15:30:59.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132905,1737646259619,-500.0,0.00017808,2,"2025-01-23T15:30:59.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132906,1737646259628,-1456.84,0.00017808,2,"2025-01-23T15:30:59.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132907,1737646259637,-500.0,0.00017808,2,"2025-01-23T15:30:59.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132908,1737646259647,-500.0,0.00017808,2,"2025-01-23T15:30:59.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132909,1737646259656,-500.0,0.00017808,2,"2025-01-23T15:30:59.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132910,1737646259665,-1662.5,0.00017808,2,"2025-01-23T15:30:59.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132911,1737646259674,-1391.84,0.00017808,2,"2025-01-23T15:30:59.674",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132912,1737646259684,-500.0,0.00017808,2,"2025-01-23T15:30:59.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132913,1737646259694,-1236.01,0.00017808,2,"2025-01-23T15:30:59.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132914,1737646259704,-1012.34,0.00017808,2,"2025-01-23T15:30:59.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132915,1737646259714,-500.0,0.00017808,2,"2025-01-23T15:30:59.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132916,1737646259724,-1580.52,0.00017808,2,"2025-01-23T15:30:59.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132917,1737646259734,-691.99,0.00017808,2,"2025-01-23T15:30:59.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132918,1737646259743,-500.0,0.00017808,2,"2025-01-23T15:30:59.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132919,1737646259753,-1085.89,0.00017988,2,"2025-01-23T15:30:59.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132920,1737646259772,-1000.0,0.00018,2,"2025-01-23T15:30:59.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132921,1737646259785,-1959.3,0.00018,2,"2025-01-23T15:30:59.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132922,1737646259794,-500.0,0.00018004,2,"2025-01-23T15:30:59.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132923,1737646259804,-160.833,0.0001805,2,"2025-01-23T15:30:59.804",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132924,1737646259813,-247.79305747,0.00018055,2,"2025-01-23T15:30:59.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132925,1737646259824,-500.0,0.0001808,2,"2025-01-23T15:30:59.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132926,1737646259833,-752.9,0.0001808,2,"2025-01-23T15:30:59.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132927,1737646259843,-1478.89,0.0001808,2,"2025-01-23T15:30:59.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132928,1737646259852,-1543.68,0.0001808,2,"2025-01-23T15:30:59.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132929,1737646259861,-500.0,0.0001808,2,"2025-01-23T15:30:59.861",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132930,1737646259871,-2542.47,0.0001808,2,"2025-01-23T15:30:59.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132931,1737646259880,-640.83,0.0001808,2,"2025-01-23T15:30:59.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132932,1737646259891,-500.0,0.0001808,2,"2025-01-23T15:30:59.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132933,1737646259900,-1013.97,0.0001808,2,"2025-01-23T15:30:59.900",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132934,1737646259909,-655.12,0.0001808,2,"2025-01-23T15:30:59.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132935,1737646259918,-583.76,0.0001808,2,"2025-01-23T15:30:59.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132936,1737646259928,-1510.7,0.0001808,2,"2025-01-23T15:30:59.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132937,1737646259937,-2657.0,0.0001808,2,"2025-01-23T15:30:59.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132938,1737646259947,-500.0,0.00018081,2,"2025-01-23T15:30:59.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132939,1737646259956,-500.0,0.00018081,2,"2025-01-23T15:30:59.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132940,1737646259965,-500.0,0.00018081,2,"2025-01-23T15:30:59.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132941,1737646259975,-500.0,0.00018081,2,"2025-01-23T15:30:59.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132942,1737646259984,-500.0,0.00018081,2,"2025-01-23T15:30:59.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132943,1737646259993,-500.0,0.00018081,2,"2025-01-23T15:30:59.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132944,1737646260004,-500.0,0.00018081,2,"2025-01-23T15:31:00.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132945,1737646260016,-500.0,0.00018081,2,"2025-01-23T15:31:00.016",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132946,1737646260026,-500.0,0.00018081,2,"2025-01-23T15:31:00.026",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132947,1737646260035,-500.0,0.00018081,2,"2025-01-23T15:31:00.035",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132948,1737646260045,-500.0,0.00018081,2,"2025-01-23T15:31:00.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132949,1737646260055,-500.0,0.00018081,2,"2025-01-23T15:31:00.055",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132950,1737646260064,-426.3119301,0.00018081,2,"2025-01-23T15:31:00.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132951,1737646260075,-500.0,0.00018081,2,"2025-01-23T15:31:00.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132952,1737646260084,-500.0,0.00018081,2,"2025-01-23T15:31:00.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132953,1737646260093,-469.00603,0.00018081,2,"2025-01-23T15:31:00.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132954,1737646260103,-500.0,0.00018081,2,"2025-01-23T15:31:00.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132955,1737646260112,-500.0,0.00018081,2,"2025-01-23T15:31:00.112",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132956,1737646260122,-500.0,0.00018081,2,"2025-01-23T15:31:00.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132957,1737646260131,-500.0,0.00018081,2,"2025-01-23T15:31:00.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132958,1737646260140,-500.0,0.00018081,2,"2025-01-23T15:31:00.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132959,1737646260150,-500.0,0.00018081,2,"2025-01-23T15:31:00.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132960,1737646260159,-500.0,0.00018081,2,"2025-01-23T15:31:00.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132961,1737646260168,-500.0,0.00018081,2,"2025-01-23T15:31:00.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132962,1737646260178,-500.0,0.00018081,2,"2025-01-23T15:31:00.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132963,1737646260187,-500.0,0.00018081,2,"2025-01-23T15:31:00.187",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132964,1737646260196,-500.0,0.00018081,2,"2025-01-23T15:31:00.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132965,1737646260206,-500.0,0.00018081,2,"2025-01-23T15:31:00.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132966,1737646260215,-500.0,0.00018081,2,"2025-01-23T15:31:00.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132967,1737646260224,-514.84,0.00018081,2,"2025-01-23T15:31:00.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132968,1737646260234,-551.63,0.00018081,2,"2025-01-23T15:31:00.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132969,1737646260243,-500.0,0.00018081,2,"2025-01-23T15:31:00.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132970,1737646260253,-562.05,0.00018081,2,"2025-01-23T15:31:00.253",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132971,1737646260265,-531.51,0.00018081,2,"2025-01-23T15:31:00.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132972,1737646260274,-500.0,0.00018081,2,"2025-01-23T15:31:00.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132973,1737646260283,-573.29,0.00018081,2,"2025-01-23T15:31:00.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132974,1737646260294,-500.0,0.00018081,2,"2025-01-23T15:31:00.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132975,1737646260303,-500.0,0.00018081,2,"2025-01-23T15:31:00.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132976,1737646260313,-824.58,0.00018081,2,"2025-01-23T15:31:00.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132977,1737646260322,-1318.48,0.00018081,2,"2025-01-23T15:31:00.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132978,1737646260331,-500.0,0.00018081,2,"2025-01-23T15:31:00.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132979,1737646260341,-567.52,0.00018081,2,"2025-01-23T15:31:00.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132980,1737646260350,-1134.75,0.00018081,2,"2025-01-23T15:31:00.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132981,1737646260359,-526.35,0.00018081,2,"2025-01-23T15:31:00.359",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132982,1737646260368,-800.49,0.00018081,2,"2025-01-23T15:31:00.368",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132983,1737646260378,-517.44,0.00018081,2,"2025-01-23T15:31:00.378",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132984,1737646260387,-836.94,0.00018081,2,"2025-01-23T15:31:00.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132985,1737646260397,-500.0,0.00018081,2,"2025-01-23T15:31:00.397",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132986,1737646260407,-500.0,0.00018081,2,"2025-01-23T15:31:00.407",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132987,1737646260416,-1190.29,0.00018081,2,"2025-01-23T15:31:00.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132988,1737646260426,-581.61,0.00018081,2,"2025-01-23T15:31:00.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132989,1737646260435,-1066.68,0.00018081,2,"2025-01-23T15:31:00.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132990,1737646260446,-500.0,0.00018081,2,"2025-01-23T15:31:00.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132991,1737646260462,-500.0,0.00018081,2,"2025-01-23T15:31:00.462",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132992,1737646260474,-775.23,0.00018081,2,"2025-01-23T15:31:00.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132993,1737646260483,-704.27,0.00018081,2,"2025-01-23T15:31:00.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132994,1737646260493,-1759.34,0.00018081,2,"2025-01-23T15:31:00.493",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132995,1737646260503,-712.5,0.00018081,2,"2025-01-23T15:31:00.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132996,1737646260515,-648.67,0.00018081,2,"2025-01-23T15:31:00.515",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132997,1737646260525,-1000.0,0.00018081,2,"2025-01-23T15:31:00.525",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132998,1737646260536,-935.25,0.00018081,2,"2025-01-23T15:31:00.536",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350132999,1737646260545,-500.0,0.00018081,2,"2025-01-23T15:31:00.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133000,1737646260555,-830.25,0.00018081,2,"2025-01-23T15:31:00.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133001,1737646260564,-596.3,0.00018081,2,"2025-01-23T15:31:00.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133002,1737646260573,-500.0,0.00018081,2,"2025-01-23T15:31:00.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133003,1737646260583,-1156.85,0.00018081,2,"2025-01-23T15:31:00.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133004,1737646260592,-644.57,0.00018081,2,"2025-01-23T15:31:00.592",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133005,1737646260602,-582.25,0.00018081,2,"2025-01-23T15:31:00.602",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133006,1737646260612,-1327.53,0.00018081,2,"2025-01-23T15:31:00.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133007,1737646260622,-1019.52,0.00018081,2,"2025-01-23T15:31:00.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133008,1737646260631,-500.0,0.00018081,2,"2025-01-23T15:31:00.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133009,1737646260641,-500.0,0.00018081,2,"2025-01-23T15:31:00.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133010,1737646260650,-734.22,0.00018081,2,"2025-01-23T15:31:00.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133011,1737646260659,-500.0,0.00018081,2,"2025-01-23T15:31:00.659",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133012,1737646260669,-1132.53,0.00018081,2,"2025-01-23T15:31:00.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133013,1737646260679,-724.02,0.00018081,2,"2025-01-23T15:31:00.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133014,1737646260689,-1365.92,0.00018081,2,"2025-01-23T15:31:00.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133015,1737646260698,-500.0,0.00018081,2,"2025-01-23T15:31:00.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133016,1737646260708,-476.63536897,0.00018081,2,"2025-01-23T15:31:00.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133017,1737646260828,-1679.6,0.00018081,2,"2025-01-23T15:31:00.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133018,1737646260852,-990.32,0.00018081,2,"2025-01-23T15:31:00.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133019,1737646260862,-500.0,0.00018081,2,"2025-01-23T15:31:00.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133020,1737646260872,-780.82,0.00018081,2,"2025-01-23T15:31:00.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133021,1737646260882,-388.51651995,0.00018081,2,"2025-01-23T15:31:00.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133022,1737646260892,-1483.53,0.00018081,2,"2025-01-23T15:31:00.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133023,1737646260901,-500.0,0.00018081,2,"2025-01-23T15:31:00.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133024,1737646260910,-500.0,0.00018081,2,"2025-01-23T15:31:00.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133025,1737646260920,-500.0,0.00018081,2,"2025-01-23T15:31:00.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133026,1737646260930,-568.96,0.00018081,2,"2025-01-23T15:31:00.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133027,1737646260940,-500.0,0.00018081,2,"2025-01-23T15:31:00.940",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133028,1737646260949,-542.35,0.00018081,2,"2025-01-23T15:31:00.949",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133029,1737646260959,-500.0,0.00018081,2,"2025-01-23T15:31:00.959",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133030,1737646260969,-817.26,0.00018081,2,"2025-01-23T15:31:00.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133031,1737646260980,-746.85,0.00018081,2,"2025-01-23T15:31:00.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133032,1737646260990,-500.0,0.00018081,2,"2025-01-23T15:31:00.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133033,1737646260999,-881.92,0.00018081,2,"2025-01-23T15:31:00.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133034,1737646261013,-719.3,0.00018081,2,"2025-01-23T15:31:01.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133035,1737646261023,-2248.96,0.00018081,2,"2025-01-23T15:31:01.023",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133036,1737646261033,-1673.27,0.00018081,2,"2025-01-23T15:31:01.033",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133037,1737646261043,-4292.79,0.00018081,2,"2025-01-23T15:31:01.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133038,1737646261054,-500.0,0.00018081,2,"2025-01-23T15:31:01.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133039,1737646261064,-850.57,0.00018081,2,"2025-01-23T15:31:01.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133040,1737646261074,-500.0,0.00018081,2,"2025-01-23T15:31:01.074",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133041,1737646261084,-500.0,0.00018081,2,"2025-01-23T15:31:01.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133042,1737646261094,-1558.87,0.00018081,2,"2025-01-23T15:31:01.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133043,1737646261103,-808.81,0.00018081,2,"2025-01-23T15:31:01.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133044,1737646261113,-1282.0,0.00018082,2,"2025-01-23T15:31:01.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133045,1737646261122,-500.0,0.00018082,2,"2025-01-23T15:31:01.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133046,1737646261131,-500.0,0.00018082,2,"2025-01-23T15:31:01.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133047,1737646261140,-500.0,0.00018082,2,"2025-01-23T15:31:01.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133048,1737646261150,-500.0,0.00018082,2,"2025-01-23T15:31:01.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133049,1737646261159,-500.0,0.00018082,2,"2025-01-23T15:31:01.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133050,1737646261169,-500.0,0.00018082,2,"2025-01-23T15:31:01.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133051,1737646261179,-560.02,0.00018082,2,"2025-01-23T15:31:01.179",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133052,1737646261188,-500.0,0.00018082,2,"2025-01-23T15:31:01.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133053,1737646261198,-500.0,0.00018082,2,"2025-01-23T15:31:01.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133054,1737646261207,-500.0,0.00018082,2,"2025-01-23T15:31:01.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133055,1737646261216,-500.0,0.00018082,2,"2025-01-23T15:31:01.216",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133056,1737646261226,-500.0,0.00018082,2,"2025-01-23T15:31:01.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133057,1737646261235,-497.78017627,0.00018082,2,"2025-01-23T15:31:01.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133058,1737646261244,-786.67,0.00018082,2,"2025-01-23T15:31:01.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133059,1737646261253,-706.73,0.00018082,2,"2025-01-23T15:31:01.253",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133060,1737646261265,-592.57,0.00018082,2,"2025-01-23T15:31:01.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133061,1737646261275,-500.0,0.00018082,2,"2025-01-23T15:31:01.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133062,1737646261284,-500.0,0.00018082,2,"2025-01-23T15:31:01.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133063,1737646261293,-500.0,0.00018082,2,"2025-01-23T15:31:01.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133064,1737646261303,-647.41,0.00018082,2,"2025-01-23T15:31:01.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133065,1737646261313,-1402.88,0.00018082,2,"2025-01-23T15:31:01.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133066,1737646261323,-500.0,0.00018082,2,"2025-01-23T15:31:01.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133067,1737646261332,-500.0,0.00018082,2,"2025-01-23T15:31:01.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133068,1737646261341,-1256.65,0.00018082,2,"2025-01-23T15:31:01.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133069,1737646261351,-751.78,0.00018082,2,"2025-01-23T15:31:01.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133070,1737646261360,-1054.44,0.00018082,2,"2025-01-23T15:31:01.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133071,1737646261370,-727.97,0.00018082,2,"2025-01-23T15:31:01.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133072,1737646261379,-597.35,0.00018082,2,"2025-01-23T15:31:01.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133073,1737646261389,-643.5,0.00018082,2,"2025-01-23T15:31:01.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133074,1737646261399,-1491.65,0.00018082,2,"2025-01-23T15:31:01.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133075,1737646261408,-1146.8,0.00018082,2,"2025-01-23T15:31:01.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133076,1737646261417,-629.48,0.00018082,2,"2025-01-23T15:31:01.417",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133077,1737646261427,-567.0,0.00018082,2,"2025-01-23T15:31:01.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133078,1737646261436,-500.0,0.00018082,2,"2025-01-23T15:31:01.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133079,1737646261445,-1456.84,0.00018082,2,"2025-01-23T15:31:01.445",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133080,1737646261458,-500.0,0.00018082,2,"2025-01-23T15:31:01.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133081,1737646261468,-500.0,0.00018082,2,"2025-01-23T15:31:01.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133082,1737646261478,-500.0,0.00018082,2,"2025-01-23T15:31:01.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133083,1737646261487,-1662.5,0.00018082,2,"2025-01-23T15:31:01.487",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133084,1737646261498,-1391.84,0.00018082,2,"2025-01-23T15:31:01.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133085,1737646261507,-500.0,0.00018082,2,"2025-01-23T15:31:01.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133086,1737646261520,-1236.01,0.00018082,2,"2025-01-23T15:31:01.520",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133087,1737646261531,-1012.34,0.00018082,2,"2025-01-23T15:31:01.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133088,1737646261541,-500.0,0.00018082,2,"2025-01-23T15:31:01.541",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133089,1737646261550,-1580.52,0.00018082,2,"2025-01-23T15:31:01.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133090,1737646261560,-691.99,0.00018082,2,"2025-01-23T15:31:01.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133091,1737646261569,-500.0,0.00018082,2,"2025-01-23T15:31:01.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133092,1737646261578,-200.0,0.00018082,2,"2025-01-23T15:31:01.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133093,1737646261587,-1694.15,0.00018082,2,"2025-01-23T15:31:01.587",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133094,1737646261597,-1146.82590284,0.00018107,2,"2025-01-23T15:31:01.597",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133095,1737646261606,-500.0,0.00018164,2,"2025-01-23T15:31:01.606",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133096,1737646261616,-500.0,0.00018164,2,"2025-01-23T15:31:01.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133097,1737646261625,-247.79305747,0.00018164,2,"2025-01-23T15:31:01.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133098,1737646261635,-443.35,0.00018172,2,"2025-01-23T15:31:01.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133099,1737646261644,-745.029595,0.0001818,2,"2025-01-23T15:31:01.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133100,1737646261653,-247.79305747,0.00018247,2,"2025-01-23T15:31:01.653",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133101,1737646261662,-336.86719072,0.00018255,2,"2025-01-23T15:31:01.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133102,1737646261671,-220.0,0.00018256,2,"2025-01-23T15:31:01.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133103,1737646261682,-151.09,0.000183,2,"2025-01-23T15:31:01.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133104,1737646261692,-151.09,0.000183,2,"2025-01-23T15:31:01.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133105,1737646261701,-151.09,0.000183,2,"2025-01-23T15:31:01.701",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133106,1737646261711,-151.09,0.000183,2,"2025-01-23T15:31:01.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133107,1737646261721,-151.09,0.000183,2,"2025-01-23T15:31:01.721",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133108,1737646261730,-151.09,0.000183,2,"2025-01-23T15:31:01.730",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133109,1737646261740,-151.09,0.000183,2,"2025-01-23T15:31:01.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133110,1737646261749,-151.09,0.000183,2,"2025-01-23T15:31:01.749",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133111,1737646261761,-151.09,0.000183,2,"2025-01-23T15:31:01.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133112,1737646261771,-151.09,0.000183,2,"2025-01-23T15:31:01.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133113,1737646261781,-151.09,0.000183,2,"2025-01-23T15:31:01.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133114,1737646261791,-151.09,0.000183,2,"2025-01-23T15:31:01.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133115,1737646261801,-151.09,0.000183,2,"2025-01-23T15:31:01.801",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133116,1737646261811,-151.09,0.000183,2,"2025-01-23T15:31:01.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133117,1737646261820,-151.09,0.000183,2,"2025-01-23T15:31:01.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133118,1737646261831,-151.09,0.000183,2,"2025-01-23T15:31:01.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133119,1737646261841,-151.09,0.000183,2,"2025-01-23T15:31:01.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133120,1737646261850,-151.09,0.000183,2,"2025-01-23T15:31:01.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133121,1737646261860,-151.09,0.000183,2,"2025-01-23T15:31:01.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133122,1737646261870,-247.79305747,0.00018329,2,"2025-01-23T15:31:01.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133123,1737646261880,-500.0,0.00018354,2,"2025-01-23T15:31:01.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133124,1737646261889,-752.9,0.00018354,2,"2025-01-23T15:31:01.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133125,1737646261899,-1478.89,0.00018354,2,"2025-01-23T15:31:01.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133126,1737646261908,-1543.68,0.00018354,2,"2025-01-23T15:31:01.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133127,1737646261919,-500.0,0.00018354,2,"2025-01-23T15:31:01.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133128,1737646261928,-2542.47,0.00018354,2,"2025-01-23T15:31:01.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133129,1737646261937,-640.83,0.00018354,2,"2025-01-23T15:31:01.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133130,1737646261947,-500.0,0.00018354,2,"2025-01-23T15:31:01.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133131,1737646261957,-1013.97,0.00018354,2,"2025-01-23T15:31:01.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133132,1737646261967,-655.12,0.00018354,2,"2025-01-23T15:31:01.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133133,1737646261976,-583.76,0.00018354,2,"2025-01-23T15:31:01.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133134,1737646261985,-1510.7,0.00018354,2,"2025-01-23T15:31:01.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133135,1737646261995,-2657.0,0.00018354,2,"2025-01-23T15:31:01.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133136,1737646262004,-160.02,0.00018355,2,"2025-01-23T15:31:02.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133137,1737646262018,-500.0,0.00018355,2,"2025-01-23T15:31:02.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133138,1737646262027,-500.0,0.00018355,2,"2025-01-23T15:31:02.027",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133139,1737646262037,-218.75877788,0.00018355,2,"2025-01-23T15:31:02.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133140,1737646262047,-500.0,0.00018355,2,"2025-01-23T15:31:02.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133141,1737646262057,-500.0,0.00018355,2,"2025-01-23T15:31:02.057",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133142,1737646262067,-500.0,0.00018355,2,"2025-01-23T15:31:02.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133143,1737646262077,-500.0,0.00018355,2,"2025-01-23T15:31:02.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133144,1737646262086,-500.0,0.00018355,2,"2025-01-23T15:31:02.086",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133145,1737646262096,-500.0,0.00018355,2,"2025-01-23T15:31:02.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133146,1737646262105,-500.0,0.00018355,2,"2025-01-23T15:31:02.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133147,1737646262115,-500.0,0.00018355,2,"2025-01-23T15:31:02.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133148,1737646262124,-500.0,0.00018355,2,"2025-01-23T15:31:02.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133149,1737646262134,-500.0,0.00018355,2,"2025-01-23T15:31:02.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133150,1737646262144,-469.00603,0.00018355,2,"2025-01-23T15:31:02.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133151,1737646262153,-500.0,0.00018355,2,"2025-01-23T15:31:02.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133152,1737646262163,-500.0,0.00018355,2,"2025-01-23T15:31:02.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133153,1737646262172,-420.36592788,0.00018355,2,"2025-01-23T15:31:02.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133154,1737646262181,-500.0,0.00018355,2,"2025-01-23T15:31:02.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133155,1737646262191,-500.0,0.00018355,2,"2025-01-23T15:31:02.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133156,1737646262201,-500.0,0.00018355,2,"2025-01-23T15:31:02.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133157,1737646262210,-500.0,0.00018355,2,"2025-01-23T15:31:02.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133158,1737646262219,-500.0,0.00018355,2,"2025-01-23T15:31:02.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133159,1737646262228,-500.0,0.00018355,2,"2025-01-23T15:31:02.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133160,1737646262238,-500.0,0.00018355,2,"2025-01-23T15:31:02.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133161,1737646262247,-500.0,0.00018355,2,"2025-01-23T15:31:02.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133162,1737646262257,-500.0,0.00018355,2,"2025-01-23T15:31:02.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133163,1737646262268,-500.0,0.00018355,2,"2025-01-23T15:31:02.268",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133164,1737646262277,-514.84,0.00018355,2,"2025-01-23T15:31:02.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133165,1737646262286,-551.63,0.00018355,2,"2025-01-23T15:31:02.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133166,1737646262296,-500.0,0.00018355,2,"2025-01-23T15:31:02.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133167,1737646262305,-562.05,0.00018355,2,"2025-01-23T15:31:02.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133168,1737646262314,-531.51,0.00018355,2,"2025-01-23T15:31:02.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133169,1737646262324,-500.0,0.00018355,2,"2025-01-23T15:31:02.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133170,1737646262334,-573.29,0.00018355,2,"2025-01-23T15:31:02.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133171,1737646262343,-500.0,0.00018355,2,"2025-01-23T15:31:02.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133172,1737646262353,-500.0,0.00018355,2,"2025-01-23T15:31:02.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133173,1737646262363,-824.58,0.00018355,2,"2025-01-23T15:31:02.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133174,1737646262372,-1318.48,0.00018355,2,"2025-01-23T15:31:02.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133175,1737646262382,-500.0,0.00018355,2,"2025-01-23T15:31:02.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133176,1737646262391,-567.52,0.00018355,2,"2025-01-23T15:31:02.391",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133177,1737646262401,-1134.75,0.00018355,2,"2025-01-23T15:31:02.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133178,1737646262410,-526.35,0.00018355,2,"2025-01-23T15:31:02.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133179,1737646262420,-800.49,0.00018355,2,"2025-01-23T15:31:02.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133180,1737646262430,-517.44,0.00018355,2,"2025-01-23T15:31:02.430",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133181,1737646262447,-836.94,0.00018355,2,"2025-01-23T15:31:02.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133182,1737646262458,-500.0,0.00018355,2,"2025-01-23T15:31:02.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133183,1737646262470,-500.0,0.00018355,2,"2025-01-23T15:31:02.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133184,1737646262480,-1190.29,0.00018355,2,"2025-01-23T15:31:02.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133185,1737646262489,-581.61,0.00018355,2,"2025-01-23T15:31:02.489",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133186,1737646262499,-1066.68,0.00018355,2,"2025-01-23T15:31:02.499",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133187,1737646262511,-500.0,0.00018355,2,"2025-01-23T15:31:02.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133188,1737646262521,-500.0,0.00018355,2,"2025-01-23T15:31:02.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133189,1737646262530,-775.23,0.00018355,2,"2025-01-23T15:31:02.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133190,1737646262542,-704.27,0.00018355,2,"2025-01-23T15:31:02.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133191,1737646262554,-1759.34,0.00018355,2,"2025-01-23T15:31:02.554",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133192,1737646262564,-712.5,0.00018355,2,"2025-01-23T15:31:02.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133193,1737646262573,-648.67,0.00018355,2,"2025-01-23T15:31:02.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133194,1737646262582,-976.82452884,0.00018355,2,"2025-01-23T15:31:02.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133195,1737646262591,-935.25,0.00018355,2,"2025-01-23T15:31:02.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133196,1737646262600,-610.58378616,0.00018355,2,"2025-01-23T15:31:02.600",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133197,1737646262609,-830.25,0.00018355,2,"2025-01-23T15:31:02.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133198,1737646262618,-596.3,0.00018355,2,"2025-01-23T15:31:02.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133199,1737646262628,-500.0,0.00018355,2,"2025-01-23T15:31:02.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133200,1737646262637,-1156.85,0.00018355,2,"2025-01-23T15:31:02.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133201,1737646262646,-644.57,0.00018355,2,"2025-01-23T15:31:02.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133202,1737646262656,-582.25,0.00018355,2,"2025-01-23T15:31:02.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133203,1737646262666,-1327.53,0.00018355,2,"2025-01-23T15:31:02.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133204,1737646262675,-1019.52,0.00018355,2,"2025-01-23T15:31:02.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133205,1737646262685,-500.0,0.00018355,2,"2025-01-23T15:31:02.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133206,1737646262694,-500.0,0.00018355,2,"2025-01-23T15:31:02.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133207,1737646262703,-734.22,0.00018355,2,"2025-01-23T15:31:02.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133208,1737646262712,-500.0,0.00018355,2,"2025-01-23T15:31:02.712",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133209,1737646262722,-1132.53,0.00018355,2,"2025-01-23T15:31:02.722",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133210,1737646262732,-724.02,0.00018355,2,"2025-01-23T15:31:02.732",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133211,1737646262742,-1365.92,0.00018355,2,"2025-01-23T15:31:02.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133212,1737646262752,-500.0,0.00018355,2,"2025-01-23T15:31:02.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133213,1737646262762,-1679.6,0.00018355,2,"2025-01-23T15:31:02.762",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133214,1737646262772,-990.32,0.00018355,2,"2025-01-23T15:31:02.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133215,1737646262782,-500.0,0.00018355,2,"2025-01-23T15:31:02.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133216,1737646262791,-780.82,0.00018355,2,"2025-01-23T15:31:02.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133217,1737646262800,-1483.53,0.00018355,2,"2025-01-23T15:31:02.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133218,1737646262809,-500.0,0.00018355,2,"2025-01-23T15:31:02.809",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133219,1737646262820,-500.0,0.00018355,2,"2025-01-23T15:31:02.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133220,1737646262829,-500.0,0.00018355,2,"2025-01-23T15:31:02.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133221,1737646262839,-568.96,0.00018355,2,"2025-01-23T15:31:02.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133222,1737646262849,-500.0,0.00018355,2,"2025-01-23T15:31:02.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133223,1737646262858,-542.35,0.00018355,2,"2025-01-23T15:31:02.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133224,1737646262867,-500.0,0.00018355,2,"2025-01-23T15:31:02.867",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133225,1737646262877,-817.26,0.00018355,2,"2025-01-23T15:31:02.877",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133226,1737646262887,-746.85,0.00018355,2,"2025-01-23T15:31:02.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133227,1737646262897,-500.0,0.00018355,2,"2025-01-23T15:31:02.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133228,1737646262906,-881.92,0.00018355,2,"2025-01-23T15:31:02.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133229,1737646262916,-719.3,0.00018355,2,"2025-01-23T15:31:02.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133230,1737646262925,-2248.96,0.00018355,2,"2025-01-23T15:31:02.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133231,1737646262935,-1673.27,0.00018355,2,"2025-01-23T15:31:02.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133232,1737646262945,-4292.79,0.00018355,2,"2025-01-23T15:31:02.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133233,1737646262955,-225.8974043,0.00018355,2,"2025-01-23T15:31:02.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133234,1737646262964,-850.57,0.00018355,2,"2025-01-23T15:31:02.964",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133235,1737646262974,-500.0,0.00018355,2,"2025-01-23T15:31:02.974",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133236,1737646262984,-500.0,0.00018355,2,"2025-01-23T15:31:02.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133237,1737646262993,-1558.87,0.00018355,2,"2025-01-23T15:31:02.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133238,1737646263002,-808.81,0.00018355,2,"2025-01-23T15:31:03.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133239,1737646263016,-500.0,0.00018356,2,"2025-01-23T15:31:03.016",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133240,1737646263026,-500.0,0.00018356,2,"2025-01-23T15:31:03.026",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133241,1737646263036,-500.0,0.00018356,2,"2025-01-23T15:31:03.036",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133242,1737646263048,-500.0,0.00018356,2,"2025-01-23T15:31:03.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133243,1737646263058,-500.0,0.00018356,2,"2025-01-23T15:31:03.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133244,1737646263068,-500.0,0.00018356,2,"2025-01-23T15:31:03.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133245,1737646263079,-500.0,0.00018356,2,"2025-01-23T15:31:03.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133246,1737646263088,-500.0,0.00018356,2,"2025-01-23T15:31:03.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133247,1737646263098,-500.0,0.00018356,2,"2025-01-23T15:31:03.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133248,1737646263107,-500.0,0.00018356,2,"2025-01-23T15:31:03.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133249,1737646263117,-500.0,0.00018356,2,"2025-01-23T15:31:03.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133250,1737646263126,-786.67,0.00018356,2,"2025-01-23T15:31:03.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133251,1737646263136,-706.73,0.00018356,2,"2025-01-23T15:31:03.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133252,1737646263145,-592.57,0.00018356,2,"2025-01-23T15:31:03.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133253,1737646263155,-500.0,0.00018356,2,"2025-01-23T15:31:03.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133254,1737646263165,-445.34641059,0.00018356,2,"2025-01-23T15:31:03.165",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133255,1737646263174,-566.25731775,0.00018356,2,"2025-01-23T15:31:03.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133256,1737646263184,-647.41,0.00018356,2,"2025-01-23T15:31:03.184",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133257,1737646263193,-1402.88,0.00018356,2,"2025-01-23T15:31:03.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133258,1737646263203,-500.0,0.00018356,2,"2025-01-23T15:31:03.203",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133259,1737646263212,-500.0,0.00018356,2,"2025-01-23T15:31:03.212",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133260,1737646263222,-1256.65,0.00018356,2,"2025-01-23T15:31:03.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133261,1737646263233,-751.78,0.00018356,2,"2025-01-23T15:31:03.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133262,1737646263242,-1054.44,0.00018356,2,"2025-01-23T15:31:03.242",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133263,1737646263252,-727.97,0.00018356,2,"2025-01-23T15:31:03.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133264,1737646263264,-597.35,0.00018356,2,"2025-01-23T15:31:03.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133265,1737646263274,-643.5,0.00018356,2,"2025-01-23T15:31:03.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133266,1737646263285,-1491.65,0.00018356,2,"2025-01-23T15:31:03.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133267,1737646263295,-1146.8,0.00018356,2,"2025-01-23T15:31:03.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133268,1737646263305,-629.48,0.00018356,2,"2025-01-23T15:31:03.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133269,1737646263315,-567.0,0.00018356,2,"2025-01-23T15:31:03.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133270,1737646263325,-500.0,0.00018356,2,"2025-01-23T15:31:03.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133271,1737646263335,-1456.84,0.00018356,2,"2025-01-23T15:31:03.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133272,1737646263344,-500.0,0.00018356,2,"2025-01-23T15:31:03.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133273,1737646263354,-500.0,0.00018356,2,"2025-01-23T15:31:03.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133274,1737646263364,-500.0,0.00018356,2,"2025-01-23T15:31:03.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133275,1737646263374,-1662.5,0.00018356,2,"2025-01-23T15:31:03.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133276,1737646263532,-1391.84,0.00018356,2,"2025-01-23T15:31:03.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133277,1737646263545,-500.0,0.00018356,2,"2025-01-23T15:31:03.545",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133278,1737646263556,-1236.01,0.00018356,2,"2025-01-23T15:31:03.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133279,1737646263566,-1012.34,0.00018356,2,"2025-01-23T15:31:03.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133280,1737646263577,-491.78977528,0.00018356,2,"2025-01-23T15:31:03.577",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133281,1737646263790,-500.0,0.00016712,2,"2025-01-23T15:31:03.790",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133282,1737646263801,-8.21022472,0.00018356,2,"2025-01-23T15:31:03.801",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133283,1737646263811,-1580.52,0.00018356,2,"2025-01-23T15:31:03.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133284,1737646263822,-691.99,0.00018356,2,"2025-01-23T15:31:03.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133285,1737646263833,-500.0,0.00018356,2,"2025-01-23T15:31:03.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133286,1737646263844,-247.79305747,0.00018411,2,"2025-01-23T15:31:03.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133287,1737646263854,-584.69042562,0.0001843,2,"2025-01-23T15:31:03.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133288,1737646263865,-181.04992433,0.0001843,2,"2025-01-23T15:31:03.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133289,1737646263875,-1146.82590284,0.00018486,2,"2025-01-23T15:31:03.875",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133290,1737646263885,-247.79305747,0.00018493,2,"2025-01-23T15:31:03.885",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133291,1737646263895,-745.029595,0.0001852,2,"2025-01-23T15:31:03.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133292,1737646263907,-8359.13998703,0.00018528,2,"2025-01-23T15:31:03.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133293,1737646263917,-169.56200885,0.0001853,2,"2025-01-23T15:31:03.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133294,1737646263928,-41061.6324109,0.00018532,2,"2025-01-23T15:31:03.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133295,1737646264029,-6462.98503299,0.00018532,2,"2025-01-23T15:31:04.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133296,1737646264041,-987.98811,0.00018532,2,"2025-01-23T15:31:04.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133297,1737646516412,195.24,0.00016658,30,"2025-01-23T15:35:16.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133310,1737647367140,-163.37,0.00010137,2,"2025-01-23T15:49:27.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133311,1737647367162,-349.93082932,0.00014062,2,"2025-01-23T15:49:27.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133328,1737647431972,-599.15917068,0.00014062,2,"2025-01-23T15:50:31.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133329,1737647431982,-550.0,0.00015,2,"2025-01-23T15:50:31.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133330,1737647431991,-184.29,0.00015479,2,"2025-01-23T15:50:31.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133331,1737647432002,-250.0,0.00015532,2,"2025-01-23T15:50:32.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133332,1737647432013,-1000.0,0.00015618,2,"2025-01-23T15:50:32.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133333,1737647432022,-2347.61648257,0.00015714,2,"2025-01-23T15:50:32.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133334,1737647432032,-238.23,0.00015714,2,"2025-01-23T15:50:32.032",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133335,1737647432041,-405.87,0.00015786,2,"2025-01-23T15:50:32.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133336,1737647432051,-500.0,0.000159,2,"2025-01-23T15:50:32.051",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133337,1737647432060,-241.14,0.00015951,2,"2025-01-23T15:50:32.060",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133338,1737647432070,-300.0,0.00015962,2,"2025-01-23T15:50:32.070",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133339,1737647432079,-8102.67,0.00015963,2,"2025-01-23T15:50:32.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133340,1737647432088,-1500.0,0.00015983,2,"2025-01-23T15:50:32.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133341,1737647432098,-250.0,0.00015983,2,"2025-01-23T15:50:32.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133342,1737647432107,-467.26,0.00015983,2,"2025-01-23T15:50:32.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133343,1737647432117,-23900.0,0.00016092,2,"2025-01-23T15:50:32.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133344,1737647432127,-614.27262293,0.00016195,2,"2025-01-23T15:50:32.127",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133345,1737647432137,-153.0,0.00016295,2,"2025-01-23T15:50:32.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133346,1737647432146,-153.0,0.00016295,2,"2025-01-23T15:50:32.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133347,1737647432155,-153.0,0.00016295,2,"2025-01-23T15:50:32.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133348,1737647432164,-153.0,0.00016295,2,"2025-01-23T15:50:32.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133349,1737647432174,-153.0,0.00016295,2,"2025-01-23T15:50:32.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133350,1737647432183,-153.0,0.00016295,2,"2025-01-23T15:50:32.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133351,1737647432193,-153.0,0.00016295,2,"2025-01-23T15:50:32.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133353,1737647432202,-153.0,0.00016295,2,"2025-01-23T15:50:32.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133355,1737647432211,-153.0,0.00016295,2,"2025-01-23T15:50:32.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133357,1737647432220,-153.0,0.00016295,2,"2025-01-23T15:50:32.220",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133359,1737647432229,-153.0,0.00016295,2,"2025-01-23T15:50:32.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133360,1737647432239,-153.0,0.00016295,2,"2025-01-23T15:50:32.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133362,1737647432248,-153.0,0.00016295,2,"2025-01-23T15:50:32.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133364,1737647432258,-153.0,0.00016295,2,"2025-01-23T15:50:32.258",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133366,1737647432270,-949.09,0.00016326,2,"2025-01-23T15:50:32.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133368,1737647432280,-150.0,0.00016337,2,"2025-01-23T15:50:32.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133371,1737647432290,-3982.70933941,0.00016338,2,"2025-01-23T15:50:32.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133372,1737647432300,-3726.8062,0.00016338,2,"2025-01-23T15:50:32.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133375,1737647432309,-358.9451,0.00016338,2,"2025-01-23T15:50:32.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133376,1737647432319,-312.056,0.00016338,2,"2025-01-23T15:50:32.319",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133379,1737647432328,-6155.1586,0.00016338,2,"2025-01-23T15:50:32.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133381,1737647432341,-1638.5,0.00016338,2,"2025-01-23T15:50:32.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133383,1737647432351,-1523.0972,0.00016338,2,"2025-01-23T15:50:32.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133385,1737647432360,-500.0,0.00016438,2,"2025-01-23T15:50:32.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133387,1737647432370,-500.0,0.00016438,2,"2025-01-23T15:50:32.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133389,1737647432380,-500.0,0.00016438,2,"2025-01-23T15:50:32.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133391,1737647432389,-500.0,0.00016438,2,"2025-01-23T15:50:32.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133393,1737647432399,-363.36,0.00016438,2,"2025-01-23T15:50:32.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133395,1737647432408,-500.0,0.00016438,2,"2025-01-23T15:50:32.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133397,1737647432418,-500.0,0.00016438,2,"2025-01-23T15:50:32.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133398,1737647432428,-500.0,0.00016438,2,"2025-01-23T15:50:32.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133400,1737647432438,-500.0,0.00016438,2,"2025-01-23T15:50:32.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133403,1737647432448,-500.0,0.00016438,2,"2025-01-23T15:50:32.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133404,1737647432458,-500.0,0.00016438,2,"2025-01-23T15:50:32.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133408,1737647432469,-500.0,0.00016438,2,"2025-01-23T15:50:32.469",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133410,1737647432479,-500.0,0.00016438,2,"2025-01-23T15:50:32.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133412,1737647432490,-500.0,0.00016438,2,"2025-01-23T15:50:32.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133415,1737647432500,-500.0,0.00016438,2,"2025-01-23T15:50:32.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133416,1737647432513,-397.14770609,0.00016438,2,"2025-01-23T15:50:32.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133418,1737647432527,-500.0,0.00016438,2,"2025-01-23T15:50:32.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133420,1737647432538,-500.0,0.00016438,2,"2025-01-23T15:50:32.538",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133422,1737647432549,-645.13,0.00016438,2,"2025-01-23T15:50:32.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133424,1737647432561,-500.0,0.00016438,2,"2025-01-23T15:50:32.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133426,1737647432573,-500.0,0.00016438,2,"2025-01-23T15:50:32.573",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133428,1737647432583,-500.0,0.00016438,2,"2025-01-23T15:50:32.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133430,1737647432594,-500.0,0.00016438,2,"2025-01-23T15:50:32.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133433,1737647432605,-532.16309024,0.00016438,2,"2025-01-23T15:50:32.605",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133435,1737647432616,-500.0,0.00016438,2,"2025-01-23T15:50:32.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133437,1737647432627,-500.0,0.00016438,2,"2025-01-23T15:50:32.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133439,1737647432638,-500.0,0.00016438,2,"2025-01-23T15:50:32.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133441,1737647432649,-500.0,0.00016438,2,"2025-01-23T15:50:32.649",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133443,1737647432660,-529.94705715,0.00016438,2,"2025-01-23T15:50:32.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133445,1737647432670,-500.0,0.00016438,2,"2025-01-23T15:50:32.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133447,1737647432680,-500.0,0.00016438,2,"2025-01-23T15:50:32.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133449,1737647432690,-500.0,0.00016438,2,"2025-01-23T15:50:32.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133451,1737647432699,-416.65759293,0.00016438,2,"2025-01-23T15:50:32.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133453,1737647432709,-500.0,0.00016438,2,"2025-01-23T15:50:32.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133455,1737647432719,-500.0,0.00016438,2,"2025-01-23T15:50:32.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133457,1737647432728,-619.72537961,0.00016438,2,"2025-01-23T15:50:32.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133459,1737647432738,-500.0,0.00016438,2,"2025-01-23T15:50:32.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133461,1737647432747,-500.0,0.00016438,2,"2025-01-23T15:50:32.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133463,1737647432757,-500.0,0.00016438,2,"2025-01-23T15:50:32.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133465,1737647432772,-500.0,0.00016438,2,"2025-01-23T15:50:32.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133467,1737647432782,-502.71399849,0.00016438,2,"2025-01-23T15:50:32.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133469,1737647432792,-500.0,0.00016438,2,"2025-01-23T15:50:32.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133471,1737647432802,-500.0,0.00016438,2,"2025-01-23T15:50:32.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133473,1737647432814,-500.0,0.00016438,2,"2025-01-23T15:50:32.814",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133475,1737647432824,-500.0,0.00016438,2,"2025-01-23T15:50:32.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133477,1737647432833,-500.0,0.00016438,2,"2025-01-23T15:50:32.833",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133479,1737647432843,-500.0,0.00016438,2,"2025-01-23T15:50:32.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133481,1737647432853,-500.0,0.00016438,2,"2025-01-23T15:50:32.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133483,1737647432864,-500.0,0.00016438,2,"2025-01-23T15:50:32.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133485,1737647432874,-500.0,0.00016438,2,"2025-01-23T15:50:32.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133487,1737647432886,-500.0,0.00016438,2,"2025-01-23T15:50:32.886",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133489,1737647432895,-500.0,0.00016438,2,"2025-01-23T15:50:32.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133491,1737647432905,-500.0,0.00016438,2,"2025-01-23T15:50:32.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133493,1737647432915,-500.0,0.00016438,2,"2025-01-23T15:50:32.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133495,1737647432925,-500.0,0.00016438,2,"2025-01-23T15:50:32.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133497,1737647432934,-500.0,0.00016438,2,"2025-01-23T15:50:32.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133499,1737647432944,-500.0,0.00016438,2,"2025-01-23T15:50:32.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133501,1737647432954,-500.0,0.00016438,2,"2025-01-23T15:50:32.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133503,1737647432964,-500.0,0.00016438,2,"2025-01-23T15:50:32.964",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133505,1737647432974,-501.33442206,0.00016438,2,"2025-01-23T15:50:32.974",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133507,1737647432984,-500.0,0.00016438,2,"2025-01-23T15:50:32.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133509,1737647432994,-500.0,0.00016438,2,"2025-01-23T15:50:32.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133511,1737647433004,-500.0,0.00016438,2,"2025-01-23T15:50:33.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133513,1737647433018,-500.0,0.00016438,2,"2025-01-23T15:50:33.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133515,1737647433030,-500.0,0.00016438,2,"2025-01-23T15:50:33.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133517,1737647433040,-500.0,0.00016438,2,"2025-01-23T15:50:33.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133519,1737647433054,-500.0,0.00016438,2,"2025-01-23T15:50:33.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133521,1737647433066,-582.33746662,0.00016438,2,"2025-01-23T15:50:33.066",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133523,1737647433077,-500.0,0.00016438,2,"2025-01-23T15:50:33.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133526,1737647433088,-500.0,0.00016438,2,"2025-01-23T15:50:33.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133527,1737647433099,-500.0,0.00016438,2,"2025-01-23T15:50:33.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133529,1737647433109,-500.0,0.00016438,2,"2025-01-23T15:50:33.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133532,1737647433121,-500.0,0.00016438,2,"2025-01-23T15:50:33.121",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133534,1737647433132,-93.02037123,0.00016438,2,"2025-01-23T15:50:33.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133536,1737647433147,-406.97962877,0.00016438,2,"2025-01-23T15:50:33.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133538,1737647433158,-500.0,0.00016438,2,"2025-01-23T15:50:33.158",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133540,1737647433169,-500.0,0.00016438,2,"2025-01-23T15:50:33.169",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133542,1737647433179,-500.0,0.00016438,2,"2025-01-23T15:50:33.179",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133544,1737647433190,-515.92875084,0.00016438,2,"2025-01-23T15:50:33.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133546,1737647433201,-518.36542192,0.00016438,2,"2025-01-23T15:50:33.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133548,1737647433211,-500.0,0.00016438,2,"2025-01-23T15:50:33.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133550,1737647433222,-500.0,0.00016438,2,"2025-01-23T15:50:33.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133552,1737647433234,-500.0,0.00016438,2,"2025-01-23T15:50:33.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133554,1737647433245,-500.0,0.00016438,2,"2025-01-23T15:50:33.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133556,1737647433255,-191.46068434,0.00016438,2,"2025-01-23T15:50:33.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133558,1737647433272,-209.66136339,0.00016438,2,"2025-01-23T15:50:33.272",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133560,1737647433283,-500.0,0.00016438,2,"2025-01-23T15:50:33.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133562,1737647433293,-164.38714391,0.00016438,2,"2025-01-23T15:50:33.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133566,1737647433322,-335.61285609,0.00016438,2,"2025-01-23T15:50:33.322",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133568,1737647433332,-500.0,0.00016438,2,"2025-01-23T15:50:33.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133570,1737647433343,-500.0,0.00016438,2,"2025-01-23T15:50:33.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133572,1737647433352,-500.0,0.00016438,2,"2025-01-23T15:50:33.352",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133574,1737647433362,-521.57111275,0.00016438,2,"2025-01-23T15:50:33.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133576,1737647433373,-500.0,0.00016438,2,"2025-01-23T15:50:33.373",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133578,1737647433382,-500.0,0.00016438,2,"2025-01-23T15:50:33.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133580,1737647433393,-313.26603116,0.00016438,2,"2025-01-23T15:50:33.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133583,1737647433405,-186.73396884,0.00016438,2,"2025-01-23T15:50:33.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133584,1737647433414,-500.0,0.00016438,2,"2025-01-23T15:50:33.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133587,1737647433424,-500.0,0.00016438,2,"2025-01-23T15:50:33.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133588,1737647433434,-500.0,0.00016438,2,"2025-01-23T15:50:33.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133590,1737647433445,-500.0,0.00016438,2,"2025-01-23T15:50:33.445",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133593,1737647433455,-500.0,0.00016438,2,"2025-01-23T15:50:33.455",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133595,1737647433465,-500.0,0.00016438,2,"2025-01-23T15:50:33.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133597,1737647433474,-505.72262733,0.00016438,2,"2025-01-23T15:50:33.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133599,1737647433484,-500.0,0.00016438,2,"2025-01-23T15:50:33.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133601,1737647433494,-509.86123177,0.00016438,2,"2025-01-23T15:50:33.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133602,1737647433503,-500.0,0.00016438,2,"2025-01-23T15:50:33.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133604,1737647433514,-504.25677882,0.00016438,2,"2025-01-23T15:50:33.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133606,1737647433524,-500.0,0.00016438,2,"2025-01-23T15:50:33.524",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133608,1737647433534,-500.0,0.00016438,2,"2025-01-23T15:50:33.534",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133610,1737647433544,-500.0,0.00016438,2,"2025-01-23T15:50:33.544",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133612,1737647433554,-500.0,0.00016438,2,"2025-01-23T15:50:33.554",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133614,1737647433564,-500.0,0.00016438,2,"2025-01-23T15:50:33.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133616,1737647433574,-500.0,0.00016438,2,"2025-01-23T15:50:33.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133618,1737647433583,-500.0,0.00016438,2,"2025-01-23T15:50:33.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133620,1737647433593,-500.0,0.00016438,2,"2025-01-23T15:50:33.593",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133622,1737647433603,-500.0,0.00016438,2,"2025-01-23T15:50:33.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133624,1737647433612,-500.0,0.00016438,2,"2025-01-23T15:50:33.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133626,1737647433621,-500.0,0.00016438,2,"2025-01-23T15:50:33.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133628,1737647433631,-500.0,0.00016438,2,"2025-01-23T15:50:33.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133630,1737647433640,-500.0,0.00016438,2,"2025-01-23T15:50:33.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133632,1737647433650,-510.45866329,0.00016438,2,"2025-01-23T15:50:33.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133634,1737647433659,-500.0,0.00016438,2,"2025-01-23T15:50:33.659",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133636,1737647433669,-500.0,0.00016438,2,"2025-01-23T15:50:33.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133638,1737647433678,-500.0,0.00016438,2,"2025-01-23T15:50:33.678",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133640,1737647433688,-500.0,0.00016438,2,"2025-01-23T15:50:33.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133642,1737647433698,-500.0,0.00016438,2,"2025-01-23T15:50:33.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133644,1737647433707,-500.0,0.00016438,2,"2025-01-23T15:50:33.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133646,1737647433717,-500.0,0.00016438,2,"2025-01-23T15:50:33.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133648,1737647433727,-500.0,0.00016438,2,"2025-01-23T15:50:33.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133651,1737647433741,-503.47558965,0.00016438,2,"2025-01-23T15:50:33.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133653,1737647433751,-500.0,0.00016438,2,"2025-01-23T15:50:33.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133655,1737647433761,-500.0,0.00016438,2,"2025-01-23T15:50:33.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133657,1737647433772,-300.0,0.00016438,2,"2025-01-23T15:50:33.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133659,1737647433782,-500.0,0.00016438,2,"2025-01-23T15:50:33.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133661,1737647433792,-500.0,0.00016438,2,"2025-01-23T15:50:33.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133663,1737647433806,-500.0,0.00016438,2,"2025-01-23T15:50:33.806",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133665,1737647433815,-500.0,0.00016438,2,"2025-01-23T15:50:33.815",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133667,1737647433827,-332.12060465,0.00016438,2,"2025-01-23T15:50:33.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133669,1737647433837,-500.0,0.00016438,2,"2025-01-23T15:50:33.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133671,1737647433848,-500.0,0.00016438,2,"2025-01-23T15:50:33.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133673,1737647433858,-500.0,0.00016438,2,"2025-01-23T15:50:33.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133675,1737647433868,-500.0,0.00016438,2,"2025-01-23T15:50:33.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133677,1737647433880,-500.0,0.00016438,2,"2025-01-23T15:50:33.880",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133679,1737647433889,-533.0630456,0.00016438,2,"2025-01-23T15:50:33.889",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133681,1737647433899,-500.0,0.00016438,2,"2025-01-23T15:50:33.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133682,1737647433909,-500.0,0.00016438,2,"2025-01-23T15:50:33.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133685,1737647433918,-500.0,0.00016438,2,"2025-01-23T15:50:33.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133686,1737647433928,-500.0,0.00016438,2,"2025-01-23T15:50:33.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133688,1737647433937,-459.92815404,0.00016438,2,"2025-01-23T15:50:33.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133691,1737647433950,-40.07184596,0.00016438,2,"2025-01-23T15:50:33.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133693,1737647433960,-500.0,0.00016438,2,"2025-01-23T15:50:33.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133695,1737647433969,-500.0,0.00016438,2,"2025-01-23T15:50:33.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133697,1737647433979,-500.0,0.00016438,2,"2025-01-23T15:50:33.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133698,1737647433989,-500.0,0.00016438,2,"2025-01-23T15:50:33.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133700,1737647433999,-500.0,0.00016438,2,"2025-01-23T15:50:33.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133703,1737647434009,-500.0,0.00016438,2,"2025-01-23T15:50:34.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133704,1737647434023,-500.0,0.00016438,2,"2025-01-23T15:50:34.023",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133706,1737647434033,-474.38071192,0.00016438,2,"2025-01-23T15:50:34.033",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133709,1737647434046,-155.23928808,0.00016438,2,"2025-01-23T15:50:34.046",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133711,1737647434056,-210.17511204,0.00016438,2,"2025-01-23T15:50:34.056",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133713,1737647434068,-289.82488796,0.00016438,2,"2025-01-23T15:50:34.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133715,1737647434078,-159.17886159,0.00016438,2,"2025-01-23T15:50:34.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133717,1737647434092,-270.94937478,0.00016438,2,"2025-01-23T15:50:34.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133719,1737647434104,-69.87176363,0.00016438,2,"2025-01-23T15:50:34.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133721,1737647434115,-500.0,0.00016438,2,"2025-01-23T15:50:34.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133723,1737647434125,-500.0,0.00016438,2,"2025-01-23T15:50:34.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133725,1737647434135,-571.0,0.00016438,2,"2025-01-23T15:50:34.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133727,1737647434146,-64.92823637,0.00016438,2,"2025-01-23T15:50:34.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133729,1737647434158,-435.07176363,0.00016438,2,"2025-01-23T15:50:34.158",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133731,1737647434168,-500.0,0.00016438,2,"2025-01-23T15:50:34.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133733,1737647434178,-500.0,0.00016438,2,"2025-01-23T15:50:34.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133735,1737647434188,-500.0,0.00016438,2,"2025-01-23T15:50:34.188",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133737,1737647434198,-162.92823637,0.00016438,2,"2025-01-23T15:50:34.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133740,1737647434215,-337.07176363,0.00016438,2,"2025-01-23T15:50:34.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133742,1737647434224,-500.0,0.00016438,2,"2025-01-23T15:50:34.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133744,1737647434234,-566.54670418,0.00016438,2,"2025-01-23T15:50:34.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133746,1737647434244,-500.0,0.00016438,2,"2025-01-23T15:50:34.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133748,1737647434253,-506.16123979,0.00016438,2,"2025-01-23T15:50:34.253",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133750,1737647434265,-500.0,0.00016438,2,"2025-01-23T15:50:34.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133752,1737647434274,-6.60832605,0.00016438,2,"2025-01-23T15:50:34.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133763,1737647437679,-493.39167395,0.00016438,2,"2025-01-23T15:50:37.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133764,1737647437689,-500.0,0.00016438,2,"2025-01-23T15:50:37.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133765,1737647437699,-500.0,0.00016438,2,"2025-01-23T15:50:37.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133766,1737647437708,-500.0,0.00016438,2,"2025-01-23T15:50:37.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133767,1737647437717,-500.0,0.00016438,2,"2025-01-23T15:50:37.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133768,1737647437726,-500.0,0.00016438,2,"2025-01-23T15:50:37.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133769,1737647437735,-500.0,0.00016438,2,"2025-01-23T15:50:37.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133770,1737647437745,-605.96,0.00016438,2,"2025-01-23T15:50:37.745",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133771,1737647437754,-500.0,0.00016438,2,"2025-01-23T15:50:37.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133772,1737647437765,-500.0,0.00016438,2,"2025-01-23T15:50:37.765",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133773,1737647437775,-448.38849519,0.00016438,2,"2025-01-23T15:50:37.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133774,1737647438270,-51.61150481,0.00016438,2,"2025-01-23T15:50:38.270",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133775,1737647438280,-500.0,0.00016438,2,"2025-01-23T15:50:38.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133776,1737647438289,-500.0,0.00016438,2,"2025-01-23T15:50:38.289",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133777,1737647438298,-440.08317094,0.00016438,2,"2025-01-23T15:50:38.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133778,1737647438308,-500.0,0.00016438,2,"2025-01-23T15:50:38.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133779,1737647438321,-500.0,0.00016438,2,"2025-01-23T15:50:38.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133780,1737647438331,-500.0,0.00016438,2,"2025-01-23T15:50:38.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133781,1737647438341,-500.0,0.00016438,2,"2025-01-23T15:50:38.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133782,1737647438351,-500.0,0.00016438,2,"2025-01-23T15:50:38.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133783,1737647438361,-500.0,0.00016438,2,"2025-01-23T15:50:38.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133784,1737647438370,-500.0,0.00016438,2,"2025-01-23T15:50:38.370",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133785,1737647438380,-455.33789871,0.00016438,2,"2025-01-23T15:50:38.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133786,1737647438389,-500.0,0.00016438,2,"2025-01-23T15:50:38.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133787,1737647438399,-500.0,0.00016438,2,"2025-01-23T15:50:38.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133788,1737647438408,-326.2496541,0.00016438,2,"2025-01-23T15:50:38.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133789,1737647438418,-500.0,0.00016438,2,"2025-01-23T15:50:38.418",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133790,1737647438427,-500.0,0.00016438,2,"2025-01-23T15:50:38.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133791,1737647438436,-24029.83106725,0.00016438,2,"2025-01-23T15:50:38.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133792,1737647438450,-430.66096846,0.00016438,2,"2025-01-23T15:50:38.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133793,1737647438461,-10309.0,0.00016438,2,"2025-01-23T15:50:38.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133794,1737647438481,-25917.47993663,0.00016438,2,"2025-01-23T15:50:38.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133795,1737647438491,-161.64,0.00016477,2,"2025-01-23T15:50:38.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133796,1737647438500,-2500.0,0.00016511,2,"2025-01-23T15:50:38.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133797,1737647438509,-1000.0,0.00016512,2,"2025-01-23T15:50:38.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133798,1737647438520,-38324.83210193,0.00016539,2,"2025-01-23T15:50:38.520",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133799,1737647438530,-38324.83210193,0.00016549,2,"2025-01-23T15:50:38.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133800,1737647438539,-38324.83210193,0.00016556,2,"2025-01-23T15:50:38.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133801,1737647438548,-38324.83210193,0.00016562,2,"2025-01-23T15:50:38.548",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133802,1737647438558,-1018.3,0.00016611,2,"2025-01-23T15:50:38.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133803,1737647438567,-778.1261,0.00016611,2,"2025-01-23T15:50:38.567",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133804,1737647438577,-3906.0069,0.00016611,2,"2025-01-23T15:50:38.577",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133805,1737647438586,-10329.14098251,0.00016611,2,"2025-01-23T15:50:38.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133806,1737647438595,-500.0,0.00016611,2,"2025-01-23T15:50:38.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133807,1737647438604,-500.0,0.00016611,2,"2025-01-23T15:50:38.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133808,1737647438613,-500.0,0.00016611,2,"2025-01-23T15:50:38.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133809,1737647438623,-500.0,0.00016611,2,"2025-01-23T15:50:38.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133810,1737647438632,-8007.4622,0.00016612,2,"2025-01-23T15:50:38.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133811,1737647438642,-38324.83210193,0.00016613,2,"2025-01-23T15:50:38.642",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133812,1737647438652,-3982.70933935,0.00016623,2,"2025-01-23T15:50:38.652",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133813,1737647438662,-569.29,0.00016709,2,"2025-01-23T15:50:38.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133814,1737647438671,-500.0,0.00016709,2,"2025-01-23T15:50:38.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133815,1737647438680,-1245.27,0.00016709,2,"2025-01-23T15:50:38.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133816,1737647438689,-500.0,0.00016709,2,"2025-01-23T15:50:38.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133817,1737647438699,-500.0,0.00016709,2,"2025-01-23T15:50:38.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133818,1737647438707,-1108.41,0.00016709,2,"2025-01-23T15:50:38.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133819,1737647438717,-672.9,0.00016709,2,"2025-01-23T15:50:38.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133820,1737647438726,-500.0,0.00016709,2,"2025-01-23T15:50:38.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133821,1737647438737,-970.51,0.00016709,2,"2025-01-23T15:50:38.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133822,1737647438747,-697.89,0.00016709,2,"2025-01-23T15:50:38.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133823,1737647438757,-500.0,0.00016709,2,"2025-01-23T15:50:38.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133825,1737647438769,-500.0,0.00016709,2,"2025-01-23T15:50:38.769",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133826,1737647438778,-558.51,0.00016709,2,"2025-01-23T15:50:38.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133827,1737647438787,-608.89,0.00016709,2,"2025-01-23T15:50:38.787",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133828,1737647438798,-1379.71,0.00016709,2,"2025-01-23T15:50:38.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133829,1737647438807,-1007.83,0.00016709,2,"2025-01-23T15:50:38.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133830,1737647438819,-554.92,0.00016709,2,"2025-01-23T15:50:38.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133831,1737647438829,-500.0,0.00016709,2,"2025-01-23T15:50:38.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133832,1737647438838,-500.0,0.00016709,2,"2025-01-23T15:50:38.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133833,1737647438847,-500.0,0.00016709,2,"2025-01-23T15:50:38.847",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133834,1737647438858,-500.0,0.00016709,2,"2025-01-23T15:50:38.858",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133835,1737647438867,-500.0,0.00016709,2,"2025-01-23T15:50:38.867",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133836,1737647438876,-500.0,0.00016709,2,"2025-01-23T15:50:38.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133837,1737647438887,-1327.79,0.00016709,2,"2025-01-23T15:50:38.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133838,1737647438898,-1072.62,0.00016709,2,"2025-01-23T15:50:38.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133839,1737647438907,-500.0,0.00016709,2,"2025-01-23T15:50:38.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133840,1737647438917,-500.0,0.00016709,2,"2025-01-23T15:50:38.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133841,1737647438927,-500.0,0.00016709,2,"2025-01-23T15:50:38.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133842,1737647438936,-500.0,0.00016709,2,"2025-01-23T15:50:38.936",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133843,1737647438946,-1330.28,0.00016709,2,"2025-01-23T15:50:38.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133844,1737647438956,-1195.9,0.00016709,2,"2025-01-23T15:50:38.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133845,1737647438965,-500.0,0.00016709,2,"2025-01-23T15:50:38.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133846,1737647438975,-949.32,0.00016709,2,"2025-01-23T15:50:38.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133847,1737647438985,-709.6,0.00016709,2,"2025-01-23T15:50:38.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133848,1737647438994,-1284.96,0.00016709,2,"2025-01-23T15:50:38.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133849,1737647439004,-500.0,0.00016709,2,"2025-01-23T15:50:39.004",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133850,1737647439014,-500.0,0.00016709,2,"2025-01-23T15:50:39.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133851,1737647439029,-541.59,0.00016709,2,"2025-01-23T15:50:39.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133852,1737647439038,-500.0,0.0001671,2,"2025-01-23T15:50:39.038",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133853,1737647439048,-500.0,0.0001671,2,"2025-01-23T15:50:39.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133854,1737647439058,-391.86005985,0.0001671,2,"2025-01-23T15:50:39.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133855,1737647439068,-500.0,0.0001671,2,"2025-01-23T15:50:39.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133856,1737647439078,-500.0,0.0001671,2,"2025-01-23T15:50:39.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133857,1737647439088,-500.0,0.0001671,2,"2025-01-23T15:50:39.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133858,1737647439098,-500.0,0.0001671,2,"2025-01-23T15:50:39.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133859,1737647439107,-552.70145311,0.0001671,2,"2025-01-23T15:50:39.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133860,1737647439117,-500.0,0.0001671,2,"2025-01-23T15:50:39.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133861,1737647439127,-500.0,0.0001671,2,"2025-01-23T15:50:39.127",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133862,1737647439136,-500.0,0.0001671,2,"2025-01-23T15:50:39.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133863,1737647439145,-500.0,0.0001671,2,"2025-01-23T15:50:39.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133864,1737647439155,-500.0,0.0001671,2,"2025-01-23T15:50:39.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133865,1737647439166,-500.0,0.0001671,2,"2025-01-23T15:50:39.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133866,1737647439175,-500.0,0.0001671,2,"2025-01-23T15:50:39.175",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133867,1737647439185,-500.0,0.0001671,2,"2025-01-23T15:50:39.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133868,1737647439194,-3890.942464,0.0001671,2,"2025-01-23T15:50:39.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133869,1737647439204,-500.0,0.0001671,2,"2025-01-23T15:50:39.204",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133870,1737647439213,-500.0,0.0001671,2,"2025-01-23T15:50:39.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133871,1737647439223,-500.0,0.0001671,2,"2025-01-23T15:50:39.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133872,1737647439232,-534.17,0.0001671,2,"2025-01-23T15:50:39.232",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133873,1737647439241,-500.0,0.0001671,2,"2025-01-23T15:50:39.241",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133874,1737647439251,-500.0,0.0001671,2,"2025-01-23T15:50:39.251",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133875,1737647439260,-636.83,0.0001671,2,"2025-01-23T15:50:39.260",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133876,1737647439274,-3376.655041,0.0001671,2,"2025-01-23T15:50:39.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133877,1737647439284,-879.09,0.0001671,2,"2025-01-23T15:50:39.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133878,1737647439294,-711.06,0.0001671,2,"2025-01-23T15:50:39.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133879,1737647439304,-500.0,0.0001671,2,"2025-01-23T15:50:39.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133880,1737647439314,-557.83,0.0001671,2,"2025-01-23T15:50:39.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133881,1737647439324,-1401.9,0.0001671,2,"2025-01-23T15:50:39.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133882,1737647439336,-500.0,0.0001671,2,"2025-01-23T15:50:39.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133883,1737647439348,-1414.47,0.0001671,2,"2025-01-23T15:50:39.348",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133884,1737647439357,-687.66,0.0001671,2,"2025-01-23T15:50:39.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133885,1737647439367,-500.0,0.0001671,2,"2025-01-23T15:50:39.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133886,1737647439376,-500.0,0.0001671,2,"2025-01-23T15:50:39.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133887,1737647439386,-500.0,0.0001671,2,"2025-01-23T15:50:39.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133888,1737647439395,-315.2082473,0.0001671,2,"2025-01-23T15:50:39.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133889,1737647439405,-1243.09,0.0001671,2,"2025-01-23T15:50:39.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133890,1737647439414,-500.0,0.0001671,2,"2025-01-23T15:50:39.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133891,1737647439423,-500.0,0.0001671,2,"2025-01-23T15:50:39.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133892,1737647439432,-484.75525471,0.0001671,2,"2025-01-23T15:50:39.432",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133893,1737647439442,-1504.56,0.0001671,2,"2025-01-23T15:50:39.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133894,1737647439452,-2321.83,0.0001671,2,"2025-01-23T15:50:39.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133895,1737647439461,-500.0,0.0001671,2,"2025-01-23T15:50:39.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133896,1737647439471,-726.6,0.0001671,2,"2025-01-23T15:50:39.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133897,1737647439481,-500.0,0.0001671,2,"2025-01-23T15:50:39.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133898,1737647439491,-204.82068201,0.0001671,2,"2025-01-23T15:50:39.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133899,1737647439500,-500.0,0.0001671,2,"2025-01-23T15:50:39.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133900,1737647439510,-500.0,0.0001671,2,"2025-01-23T15:50:39.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133901,1737647439521,-500.0,0.0001671,2,"2025-01-23T15:50:39.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133902,1737647439530,-1370.17,0.0001671,2,"2025-01-23T15:50:39.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133903,1737647439540,-500.0,0.0001671,2,"2025-01-23T15:50:39.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133904,1737647439550,-623.3,0.0001671,2,"2025-01-23T15:50:39.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133905,1737647439560,-500.0,0.0001671,2,"2025-01-23T15:50:39.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133906,1737647439570,-500.0,0.0001671,2,"2025-01-23T15:50:39.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133907,1737647439580,-500.0,0.0001671,2,"2025-01-23T15:50:39.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133909,1737647439590,-759.91,0.0001671,2,"2025-01-23T15:50:39.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133910,1737647439599,-500.0,0.0001671,2,"2025-01-23T15:50:39.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133911,1737647439608,-502.49,0.0001671,2,"2025-01-23T15:50:39.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133912,1737647439618,-696.21,0.0001671,2,"2025-01-23T15:50:39.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133913,1737647439627,-500.0,0.0001671,2,"2025-01-23T15:50:39.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133914,1737647439637,-649.66,0.0001671,2,"2025-01-23T15:50:39.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133915,1737647439647,-500.0,0.0001671,2,"2025-01-23T15:50:39.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133916,1737647439658,-500.0,0.0001671,2,"2025-01-23T15:50:39.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133917,1737647439667,-500.0,0.0001671,2,"2025-01-23T15:50:39.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133920,1737647439677,-402.20174826,0.0001671,2,"2025-01-23T15:50:39.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133922,1737647439686,-500.0,0.0001671,2,"2025-01-23T15:50:39.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133923,1737647439697,-500.0,0.0001671,2,"2025-01-23T15:50:39.697",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133924,1737647439707,-500.0,0.0001671,2,"2025-01-23T15:50:39.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133925,1737647439717,-622.4,0.0001671,2,"2025-01-23T15:50:39.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133926,1737647439727,-500.0,0.0001671,2,"2025-01-23T15:50:39.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133928,1737647439737,-500.0,0.0001671,2,"2025-01-23T15:50:39.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133929,1737647439747,-595.28929476,0.0001671,2,"2025-01-23T15:50:39.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133931,1737647439756,-1359.59,0.0001671,2,"2025-01-23T15:50:39.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133933,1737647439767,-500.33,0.0001671,2,"2025-01-23T15:50:39.767",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133934,1737647439776,-500.0,0.0001671,2,"2025-01-23T15:50:39.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133936,1737647439786,-500.0,0.0001671,2,"2025-01-23T15:50:39.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133938,1737647439797,-500.0,0.0001671,2,"2025-01-23T15:50:39.797",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133940,1737647439809,-515.60397605,0.0001671,2,"2025-01-23T15:50:39.809",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133942,1737647439819,-799.72,0.0001671,2,"2025-01-23T15:50:39.819",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133944,1737647439829,-631.81457608,0.0001671,2,"2025-01-23T15:50:39.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133946,1737647439839,-500.0,0.0001671,2,"2025-01-23T15:50:39.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133948,1737647439849,-180.25160691,0.0001671,2,"2025-01-23T15:50:39.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133950,1737647439859,-500.0,0.0001671,2,"2025-01-23T15:50:39.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133952,1737647439871,-500.0,0.0001671,2,"2025-01-23T15:50:39.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133954,1737647439882,-521.88105671,0.0001671,2,"2025-01-23T15:50:39.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133956,1737647439893,-1299.82,0.0001671,2,"2025-01-23T15:50:39.893",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133958,1737647439903,-363.6087753,0.0001671,2,"2025-01-23T15:50:39.903",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133960,1737647439913,-500.0,0.0001671,2,"2025-01-23T15:50:39.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133962,1737647439922,-500.0,0.0001671,2,"2025-01-23T15:50:39.922",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133964,1737647439932,-500.0,0.0001671,2,"2025-01-23T15:50:39.932",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133965,1737647439941,-357.36776924,0.0001671,2,"2025-01-23T15:50:39.941",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133967,1737647439951,-500.0,0.0001671,2,"2025-01-23T15:50:39.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133969,1737647439960,-1070.08,0.0001671,2,"2025-01-23T15:50:39.960",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133971,1737647439970,-500.0,0.0001671,2,"2025-01-23T15:50:39.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133973,1737647439980,-716.17,0.0001671,2,"2025-01-23T15:50:39.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133975,1737647439990,-500.0,0.0001671,2,"2025-01-23T15:50:39.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133977,1737647439999,-500.0,0.0001671,2,"2025-01-23T15:50:39.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133979,1737647440009,-500.0,0.0001671,2,"2025-01-23T15:50:40.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133980,1737647440018,-500.0,0.0001671,2,"2025-01-23T15:50:40.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133982,1737647440028,-500.0,0.0001671,2,"2025-01-23T15:50:40.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133984,1737647440037,-507.55037855,0.0001671,2,"2025-01-23T15:50:40.037",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133985,1737647440047,-2156.67,0.0001671,2,"2025-01-23T15:50:40.047",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133986,1737647440056,-500.0,0.0001671,2,"2025-01-23T15:50:40.056",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133987,1737647440065,-500.0,0.00016711,2,"2025-01-23T15:50:40.065",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133988,1737647440075,-500.0,0.00016711,2,"2025-01-23T15:50:40.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133989,1737647440084,-500.0,0.00016711,2,"2025-01-23T15:50:40.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133990,1737647440093,-500.0,0.00016711,2,"2025-01-23T15:50:40.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133991,1737647440102,-500.0,0.00016711,2,"2025-01-23T15:50:40.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133992,1737647440112,-500.0,0.00016711,2,"2025-01-23T15:50:40.112",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133993,1737647440121,-500.0,0.00016711,2,"2025-01-23T15:50:40.121",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133994,1737647440131,-500.0,0.00016711,2,"2025-01-23T15:50:40.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133995,1737647440140,-500.0,0.00016711,2,"2025-01-23T15:50:40.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133996,1737647440150,-500.0,0.00016711,2,"2025-01-23T15:50:40.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133997,1737647440159,-500.0,0.00016711,2,"2025-01-23T15:50:40.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133998,1737647440168,-500.0,0.00016711,2,"2025-01-23T15:50:40.168",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350133999,1737647440178,-500.0,0.00016711,2,"2025-01-23T15:50:40.178",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134000,1737647440187,-500.0,0.00016711,2,"2025-01-23T15:50:40.187",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134001,1737647440196,-500.0,0.00016711,2,"2025-01-23T15:50:40.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134002,1737647440206,-500.0,0.00016711,2,"2025-01-23T15:50:40.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134003,1737647440215,-500.0,0.00016711,2,"2025-01-23T15:50:40.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134004,1737647440224,-500.0,0.00016711,2,"2025-01-23T15:50:40.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134005,1737647440234,-500.0,0.00016711,2,"2025-01-23T15:50:40.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134006,1737647440243,-500.0,0.00016711,2,"2025-01-23T15:50:40.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134007,1737647440252,-500.0,0.00016711,2,"2025-01-23T15:50:40.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134008,1737647440262,-500.0,0.00016711,2,"2025-01-23T15:50:40.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134009,1737647440276,-593.27868068,0.00016711,2,"2025-01-23T15:50:40.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134010,1737647440285,-500.0,0.00016711,2,"2025-01-23T15:50:40.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134012,1737647440296,-500.0,0.00016711,2,"2025-01-23T15:50:40.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134014,1737647440305,-500.0,0.00016711,2,"2025-01-23T15:50:40.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134016,1737647440314,-500.0,0.00016711,2,"2025-01-23T15:50:40.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134018,1737647440324,-415.56183885,0.00016711,2,"2025-01-23T15:50:40.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134020,1737647440334,-500.0,0.00016711,2,"2025-01-23T15:50:40.334",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134022,1737647440343,-500.0,0.00016711,2,"2025-01-23T15:50:40.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134024,1737647440353,-500.0,0.00016711,2,"2025-01-23T15:50:40.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134025,1737647440362,-500.0,0.00016711,2,"2025-01-23T15:50:40.362",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134026,1737647440372,-500.0,0.00016711,2,"2025-01-23T15:50:40.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134027,1737647440383,-500.0,0.00016711,2,"2025-01-23T15:50:40.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134028,1737647440392,-500.0,0.00016711,2,"2025-01-23T15:50:40.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134029,1737647440401,-500.0,0.00016711,2,"2025-01-23T15:50:40.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134030,1737647440411,-500.0,0.00016711,2,"2025-01-23T15:50:40.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134031,1737647440420,-502.2583845,0.00016711,2,"2025-01-23T15:50:40.420",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134032,1737647440429,-500.0,0.00016711,2,"2025-01-23T15:50:40.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134033,1737647440438,-502.7355741,0.00016711,2,"2025-01-23T15:50:40.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134034,1737647440447,-500.0,0.00016711,2,"2025-01-23T15:50:40.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134035,1737647440457,-500.0,0.00016711,2,"2025-01-23T15:50:40.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134036,1737647440466,-500.0,0.00016711,2,"2025-01-23T15:50:40.466",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134037,1737647440475,-502.47288449,0.00016711,2,"2025-01-23T15:50:40.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134038,1737647440484,-501.13036958,0.00016711,2,"2025-01-23T15:50:40.484",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134039,1737647440493,-500.0,0.00016711,2,"2025-01-23T15:50:40.493",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134040,1737647440503,-500.0,0.00016711,2,"2025-01-23T15:50:40.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134041,1737647440511,-500.0,0.00016711,2,"2025-01-23T15:50:40.511",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134042,1737647440521,-500.0,0.00016711,2,"2025-01-23T15:50:40.521",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134043,1737647440530,-500.0,0.00016711,2,"2025-01-23T15:50:40.530",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134044,1737647440539,-500.0,0.00016711,2,"2025-01-23T15:50:40.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134045,1737647440548,-500.0,0.00016711,2,"2025-01-23T15:50:40.548",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134047,1737647440557,-500.0,0.00016711,2,"2025-01-23T15:50:40.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134049,1737647440566,-500.0,0.00016711,2,"2025-01-23T15:50:40.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134051,1737647440576,-500.0,0.00016711,2,"2025-01-23T15:50:40.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134053,1737647440586,-528.49700808,0.00016711,2,"2025-01-23T15:50:40.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134055,1737647440595,-500.0,0.00016711,2,"2025-01-23T15:50:40.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134057,1737647440604,-500.0,0.00016711,2,"2025-01-23T15:50:40.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134059,1737647440613,-500.0,0.00016711,2,"2025-01-23T15:50:40.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134061,1737647440622,-500.0,0.00016711,2,"2025-01-23T15:50:40.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134063,1737647440631,-500.0,0.00016711,2,"2025-01-23T15:50:40.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134065,1737647440640,-500.0,0.00016711,2,"2025-01-23T15:50:40.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134067,1737647440650,-500.0,0.00016711,2,"2025-01-23T15:50:40.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134069,1737647440659,-500.0,0.00016711,2,"2025-01-23T15:50:40.659",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134071,1737647440669,-500.0,0.00016711,2,"2025-01-23T15:50:40.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134073,1737647440678,-500.0,0.00016711,2,"2025-01-23T15:50:40.678",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134075,1737647440687,-500.0,0.00016711,2,"2025-01-23T15:50:40.687",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134077,1737647440696,-548.88676763,0.00016711,2,"2025-01-23T15:50:40.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134079,1737647440706,-500.0,0.00016711,2,"2025-01-23T15:50:40.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134081,1737647440715,-500.0,0.00016711,2,"2025-01-23T15:50:40.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134082,1737647440723,-500.0,0.00016711,2,"2025-01-23T15:50:40.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134102,1737647440910,-500.0,0.00016711,2,"2025-01-23T15:50:40.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134103,1737647440920,-500.0,0.00016711,2,"2025-01-23T15:50:40.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134104,1737647440930,-500.0,0.00016711,2,"2025-01-23T15:50:40.930",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134105,1737647440939,-2329.93,0.00016711,2,"2025-01-23T15:50:40.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134106,1737647440949,-500.0,0.00016711,2,"2025-01-23T15:50:40.949",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134107,1737647440959,-500.0,0.00016711,2,"2025-01-23T15:50:40.959",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134108,1737647440968,-500.0,0.00016711,2,"2025-01-23T15:50:40.968",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134109,1737647440978,-500.0,0.00016711,2,"2025-01-23T15:50:40.978",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134110,1737647440987,-500.0,0.00016711,2,"2025-01-23T15:50:40.987",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134111,1737647440996,-500.0,0.00016711,2,"2025-01-23T15:50:40.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134112,1737647441006,-696.19,0.00016711,2,"2025-01-23T15:50:41.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134113,1737647441015,-500.0,0.00016711,2,"2025-01-23T15:50:41.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134114,1737647441025,-500.0,0.00016711,2,"2025-01-23T15:50:41.025",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134115,1737647441034,-1599.66,0.00016711,2,"2025-01-23T15:50:41.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134116,1737647441043,-1033.44,0.00016711,2,"2025-01-23T15:50:41.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134117,1737647441052,-500.0,0.00016711,2,"2025-01-23T15:50:41.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134118,1737647441061,-500.0,0.00016711,2,"2025-01-23T15:50:41.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134119,1737647441071,-500.0,0.00016711,2,"2025-01-23T15:50:41.071",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134120,1737647441080,-665.41,0.00016711,2,"2025-01-23T15:50:41.080",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134121,1737647441089,-500.0,0.00016711,2,"2025-01-23T15:50:41.089",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134122,1737647441098,-500.0,0.00016711,2,"2025-01-23T15:50:41.098",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134123,1737647441107,-562.07,0.00016711,2,"2025-01-23T15:50:41.107",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134124,1737647441116,-500.0,0.00016711,2,"2025-01-23T15:50:41.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134125,1737647441125,-500.0,0.00016711,2,"2025-01-23T15:50:41.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134126,1737647441135,-500.0,0.00016711,2,"2025-01-23T15:50:41.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134127,1737647441144,-500.0,0.00016711,2,"2025-01-23T15:50:41.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134128,1737647441154,-500.0,0.00016711,2,"2025-01-23T15:50:41.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134129,1737647441163,-500.0,0.00016711,2,"2025-01-23T15:50:41.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134130,1737647441172,-1006.02,0.00016711,2,"2025-01-23T15:50:41.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134131,1737647441181,-500.0,0.00016711,2,"2025-01-23T15:50:41.181",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134132,1737647441190,-500.0,0.00016711,2,"2025-01-23T15:50:41.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134133,1737647441199,-500.0,0.00016711,2,"2025-01-23T15:50:41.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134134,1737647441209,-589.73,0.00016711,2,"2025-01-23T15:50:41.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134135,1737647441219,-500.0,0.00016711,2,"2025-01-23T15:50:41.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134136,1737647441227,-511.97,0.00016711,2,"2025-01-23T15:50:41.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134137,1737647441237,-500.0,0.00016711,2,"2025-01-23T15:50:41.237",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134138,1737647441246,-500.0,0.00016711,2,"2025-01-23T15:50:41.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134139,1737647441256,-500.0,0.00016711,2,"2025-01-23T15:50:41.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134140,1737647441265,-500.0,0.00016711,2,"2025-01-23T15:50:41.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134141,1737647441274,-500.0,0.00016711,2,"2025-01-23T15:50:41.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134142,1737647441283,-540.27,0.00016711,2,"2025-01-23T15:50:41.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134143,1737647441293,-500.0,0.00016711,2,"2025-01-23T15:50:41.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134144,1737647441302,-717.31,0.00016711,2,"2025-01-23T15:50:41.302",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134145,1737647441311,-500.0,0.00016711,2,"2025-01-23T15:50:41.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134146,1737647441321,-500.0,0.00016711,2,"2025-01-23T15:50:41.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134147,1737647441331,-500.0,0.00016711,2,"2025-01-23T15:50:41.331",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134148,1737647441341,-871.24,0.00016711,2,"2025-01-23T15:50:41.341",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134149,1737647441350,-500.0,0.00016711,2,"2025-01-23T15:50:41.350",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134150,1737647441360,-500.0,0.00016711,2,"2025-01-23T15:50:41.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134151,1737647441369,-500.0,0.00016711,2,"2025-01-23T15:50:41.369",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134152,1737647441379,-500.0,0.00016711,2,"2025-01-23T15:50:41.379",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134153,1737647441389,-500.0,0.00016711,2,"2025-01-23T15:50:41.389",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134154,1737647441399,-500.0,0.00016711,2,"2025-01-23T15:50:41.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134155,1737647441409,-500.0,0.00016711,2,"2025-01-23T15:50:41.409",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134156,1737647441419,-500.0,0.00016711,2,"2025-01-23T15:50:41.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134157,1737647441428,-500.0,0.00016711,2,"2025-01-23T15:50:41.428",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134158,1737647441437,-500.0,0.00016711,2,"2025-01-23T15:50:41.437",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134159,1737647441446,-500.0,0.00016711,2,"2025-01-23T15:50:41.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134160,1737647441456,-500.0,0.00016711,2,"2025-01-23T15:50:41.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134161,1737647441465,-630.01250592,0.00016711,2,"2025-01-23T15:50:41.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134162,1737647441475,-500.0,0.00016711,2,"2025-01-23T15:50:41.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134163,1737647441485,-500.0,0.00016711,2,"2025-01-23T15:50:41.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134164,1737647441495,-500.0,0.00016711,2,"2025-01-23T15:50:41.495",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134165,1737647441504,-514.56334969,0.00016711,2,"2025-01-23T15:50:41.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134166,1737647441513,-529.67857793,0.00016711,2,"2025-01-23T15:50:41.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134167,1737647441523,-527.32,0.00016711,2,"2025-01-23T15:50:41.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134168,1737647441533,-500.0,0.00016711,2,"2025-01-23T15:50:41.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134169,1737647441542,-664.83,0.00016711,2,"2025-01-23T15:50:41.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134170,1737647441551,-500.0,0.00016711,2,"2025-01-23T15:50:41.551",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134171,1737647441561,-500.0,0.00016711,2,"2025-01-23T15:50:41.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134172,1737647441570,-500.0,0.00016711,2,"2025-01-23T15:50:41.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134173,1737647441580,-500.0,0.00016711,2,"2025-01-23T15:50:41.580",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134174,1737647441590,-741.75,0.00016711,2,"2025-01-23T15:50:41.590",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134175,1737647441599,-500.0,0.00016711,2,"2025-01-23T15:50:41.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134176,1737647441608,-500.0,0.00016711,2,"2025-01-23T15:50:41.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134177,1737647441618,-500.0,0.00016711,2,"2025-01-23T15:50:41.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134178,1737647441627,-1781.45,0.00016711,2,"2025-01-23T15:50:41.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134179,1737647441636,-500.0,0.00016711,2,"2025-01-23T15:50:41.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134180,1737647441646,-500.0,0.00016711,2,"2025-01-23T15:50:41.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134181,1737647441655,-3676.86,0.00016711,2,"2025-01-23T15:50:41.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134182,1737647441664,-500.0,0.00016711,2,"2025-01-23T15:50:41.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134183,1737647441673,-719.57,0.00016711,2,"2025-01-23T15:50:41.673",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134184,1737647441683,-303.21645061,0.00016711,2,"2025-01-23T15:50:41.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134185,1737647441693,-513.50927979,0.00016711,2,"2025-01-23T15:50:41.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134186,1737647441702,-500.0,0.00016711,2,"2025-01-23T15:50:41.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134187,1737647441711,-500.0,0.00016711,2,"2025-01-23T15:50:41.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134188,1737647441720,-500.0,0.00016711,2,"2025-01-23T15:50:41.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134189,1737647441729,-1215.22,0.00016711,2,"2025-01-23T15:50:41.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134190,1737647441739,-511.17765152,0.00016712,2,"2025-01-23T15:50:41.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134191,1737647441747,-490.4542005,0.00016712,2,"2025-01-23T15:50:41.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134192,1737647441757,-500.0,0.00016712,2,"2025-01-23T15:50:41.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134193,1737647441766,-283.28791583,0.00016712,2,"2025-01-23T15:50:41.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134194,1737647441775,-500.0,0.00016712,2,"2025-01-23T15:50:41.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134195,1737647441784,-500.0,0.00016712,2,"2025-01-23T15:50:41.784",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134196,1737647441793,-500.0,0.00016712,2,"2025-01-23T15:50:41.793",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134197,1737647441807,-500.0,0.00016712,2,"2025-01-23T15:50:41.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134198,1737647441816,-99.73956417,0.00016712,2,"2025-01-23T15:50:41.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134199,1737647441832,-400.26043583,0.00016712,2,"2025-01-23T15:50:41.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134200,1737647441841,-500.0,0.00016712,2,"2025-01-23T15:50:41.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134201,1737647441851,-500.0,0.00016712,2,"2025-01-23T15:50:41.851",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134202,1737647441860,-533.17771255,0.00016712,2,"2025-01-23T15:50:41.860",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134203,1737647441869,-486.70439451,0.00016712,2,"2025-01-23T15:50:41.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134204,1737647441883,-13.29560549,0.00016712,2,"2025-01-23T15:50:41.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134205,1737647441892,-634.31809756,0.00016712,2,"2025-01-23T15:50:41.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134206,1737647441901,-500.0,0.00016712,2,"2025-01-23T15:50:41.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134207,1737647441910,-500.0,0.00016712,2,"2025-01-23T15:50:41.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134208,1737647441919,-500.0,0.00016712,2,"2025-01-23T15:50:41.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134209,1737647441928,-517.06474317,0.00016712,2,"2025-01-23T15:50:41.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134210,1737647441937,-500.0,0.00016712,2,"2025-01-23T15:50:41.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134211,1737647441946,-500.0,0.00016712,2,"2025-01-23T15:50:41.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134212,1737647441956,-500.0,0.00016712,2,"2025-01-23T15:50:41.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134213,1737647441966,-500.0,0.00016712,2,"2025-01-23T15:50:41.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134214,1737647441975,-500.0,0.00016712,2,"2025-01-23T15:50:41.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134215,1737647441984,-500.0,0.00016712,2,"2025-01-23T15:50:41.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134216,1737647441993,-500.0,0.00016712,2,"2025-01-23T15:50:41.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134217,1737647442003,-500.0,0.00016712,2,"2025-01-23T15:50:42.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134218,1737647442012,-500.0,0.00016712,2,"2025-01-23T15:50:42.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134219,1737647442021,-500.0,0.00016712,2,"2025-01-23T15:50:42.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134220,1737647442031,-500.0,0.00016712,2,"2025-01-23T15:50:42.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134221,1737647442040,-500.0,0.00016712,2,"2025-01-23T15:50:42.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134222,1737647442050,-500.0,0.00016712,2,"2025-01-23T15:50:42.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134223,1737647442059,-513.99166815,0.00016712,2,"2025-01-23T15:50:42.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134224,1737647442068,-500.0,0.00016712,2,"2025-01-23T15:50:42.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134225,1737647442077,-500.0,0.00016712,2,"2025-01-23T15:50:42.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134226,1737647442087,-500.0,0.00016712,2,"2025-01-23T15:50:42.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134227,1737647442096,-500.0,0.00016712,2,"2025-01-23T15:50:42.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134228,1737647442106,-500.0,0.00016712,2,"2025-01-23T15:50:42.106",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134229,1737647442115,-500.0,0.00016712,2,"2025-01-23T15:50:42.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134230,1737647442124,-500.0,0.00016712,2,"2025-01-23T15:50:42.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134231,1737647442134,-500.0,0.00016712,2,"2025-01-23T15:50:42.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134232,1737647442144,-500.0,0.00016712,2,"2025-01-23T15:50:42.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134233,1737647442153,-500.0,0.00016712,2,"2025-01-23T15:50:42.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134234,1737647442163,-500.0,0.00016712,2,"2025-01-23T15:50:42.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134235,1737647442173,-500.0,0.00016712,2,"2025-01-23T15:50:42.173",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134236,1737647442183,-500.0,0.00016712,2,"2025-01-23T15:50:42.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134237,1737647442194,-500.0,0.00016712,2,"2025-01-23T15:50:42.194",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134238,1737647442204,-500.0,0.00016712,2,"2025-01-23T15:50:42.204",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134239,1737647442213,-500.0,0.00016712,2,"2025-01-23T15:50:42.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134240,1737647442223,-500.0,0.00016712,2,"2025-01-23T15:50:42.223",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134241,1737647442234,-500.0,0.00016712,2,"2025-01-23T15:50:42.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134242,1737647442244,-500.0,0.00016712,2,"2025-01-23T15:50:42.244",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134243,1737647442254,-500.0,0.00016712,2,"2025-01-23T15:50:42.254",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134244,1737647442264,-500.0,0.00016712,2,"2025-01-23T15:50:42.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134245,1737647442273,-500.0,0.00016712,2,"2025-01-23T15:50:42.273",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134246,1737647442283,-500.0,0.00016712,2,"2025-01-23T15:50:42.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134247,1737647442294,-500.0,0.00016712,2,"2025-01-23T15:50:42.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134248,1737647442304,-500.0,0.00016712,2,"2025-01-23T15:50:42.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134249,1737647442314,-500.0,0.00016712,2,"2025-01-23T15:50:42.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134250,1737647442324,-500.0,0.00016712,2,"2025-01-23T15:50:42.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134251,1737647442336,-500.0,0.00016712,2,"2025-01-23T15:50:42.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134252,1737647442345,-500.0,0.00016712,2,"2025-01-23T15:50:42.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134253,1737647442355,-500.0,0.00016712,2,"2025-01-23T15:50:42.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134254,1737647442365,-500.0,0.00016712,2,"2025-01-23T15:50:42.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134255,1737647442375,-500.0,0.00016712,2,"2025-01-23T15:50:42.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134256,1737647442385,-500.0,0.00016712,2,"2025-01-23T15:50:42.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134257,1737647442396,-500.0,0.00016712,2,"2025-01-23T15:50:42.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134258,1737647442406,-500.0,0.00016712,2,"2025-01-23T15:50:42.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134259,1737647442416,-500.0,0.00016712,2,"2025-01-23T15:50:42.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134260,1737647442425,-500.0,0.00016712,2,"2025-01-23T15:50:42.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134261,1737647442436,-243.65772549,0.00016712,2,"2025-01-23T15:50:42.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134262,1737647442448,-500.0,0.00016712,2,"2025-01-23T15:50:42.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134263,1737647442458,-500.0,0.00016712,2,"2025-01-23T15:50:42.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134264,1737647442468,-500.0,0.00016712,2,"2025-01-23T15:50:42.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134265,1737647442478,-526.32024082,0.00016712,2,"2025-01-23T15:50:42.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134266,1737647442488,-500.0,0.00016712,2,"2025-01-23T15:50:42.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134267,1737647442497,-500.0,0.00016712,2,"2025-01-23T15:50:42.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134268,1737647442507,-500.0,0.00016712,2,"2025-01-23T15:50:42.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134269,1737647442517,-500.0,0.00016712,2,"2025-01-23T15:50:42.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134270,1737647442542,-500.0,0.00016712,2,"2025-01-23T15:50:42.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134272,1737647442552,-309.91716349,0.00016712,2,"2025-01-23T15:50:42.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134273,1737647442562,-500.0,0.00016712,2,"2025-01-23T15:50:42.562",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134274,1737647442572,-500.0,0.00016712,2,"2025-01-23T15:50:42.572",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134275,1737647442582,-300.0,0.00016712,2,"2025-01-23T15:50:42.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134276,1737647442591,-500.0,0.00016712,2,"2025-01-23T15:50:42.591",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134277,1737647442601,-500.0,0.00016712,2,"2025-01-23T15:50:42.601",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134278,1737647442611,-500.0,0.00016712,2,"2025-01-23T15:50:42.611",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134279,1737647442620,-500.0,0.00016712,2,"2025-01-23T15:50:42.620",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134280,1737647442629,-500.0,0.00016712,2,"2025-01-23T15:50:42.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134281,1737647442639,-500.0,0.00016712,2,"2025-01-23T15:50:42.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134282,1737647442648,-500.0,0.00016712,2,"2025-01-23T15:50:42.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134283,1737647442657,-500.0,0.00016712,2,"2025-01-23T15:50:42.657",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134286,1737647442667,-500.0,0.00016712,2,"2025-01-23T15:50:42.667",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134289,1737647442677,-500.0,0.00016712,2,"2025-01-23T15:50:42.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134290,1737647442686,-500.0,0.00016712,2,"2025-01-23T15:50:42.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134292,1737647442696,-500.0,0.00016712,2,"2025-01-23T15:50:42.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134294,1737647442706,-500.0,0.00016712,2,"2025-01-23T15:50:42.706",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134296,1737647442716,-500.0,0.00016712,2,"2025-01-23T15:50:42.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134297,1737647442726,-500.0,0.00016712,2,"2025-01-23T15:50:42.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134299,1737647442735,-509.73232581,0.00016712,2,"2025-01-23T15:50:42.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134301,1737647442744,-500.0,0.00016712,2,"2025-01-23T15:50:42.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134303,1737647442753,-494.0,0.00016712,2,"2025-01-23T15:50:42.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134305,1737647442763,-629.62,0.00016712,2,"2025-01-23T15:50:42.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134307,1737647442773,-500.0,0.00016712,2,"2025-01-23T15:50:42.773",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134309,1737647442783,-500.0,0.00016712,2,"2025-01-23T15:50:42.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134311,1737647442792,-314.26772388,0.00016712,2,"2025-01-23T15:50:42.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134313,1737647442803,-571.0,0.00016712,2,"2025-01-23T15:50:42.803",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134315,1737647442813,-119.56228713,0.00016712,2,"2025-01-23T15:50:42.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134319,1737647442838,-380.43771287,0.00016712,2,"2025-01-23T15:50:42.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134321,1737647442849,-500.0,0.00016712,2,"2025-01-23T15:50:42.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134323,1737647442859,-500.0,0.00016712,2,"2025-01-23T15:50:42.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134325,1737647442868,-500.0,0.00016712,2,"2025-01-23T15:50:42.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134327,1737647442878,-500.0,0.00016712,2,"2025-01-23T15:50:42.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134328,1737647442887,-500.0,0.00016712,2,"2025-01-23T15:50:42.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134330,1737647442897,-500.0,0.00016712,2,"2025-01-23T15:50:42.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134332,1737647442906,-500.0,0.00016712,2,"2025-01-23T15:50:42.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134334,1737647442916,-540.58622942,0.00016712,2,"2025-01-23T15:50:42.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134336,1737647442925,-500.0,0.00016712,2,"2025-01-23T15:50:42.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134338,1737647442934,-500.0,0.00016712,2,"2025-01-23T15:50:42.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134340,1737647442944,-500.0,0.00016712,2,"2025-01-23T15:50:42.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134341,1737647442954,-500.0,0.00016712,2,"2025-01-23T15:50:42.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134343,1737647442963,-500.0,0.00016712,2,"2025-01-23T15:50:42.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134345,1737647442973,-438.72967266,0.00016712,2,"2025-01-23T15:50:42.973",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134347,1737647442983,-500.0,0.00016712,2,"2025-01-23T15:50:42.983",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134349,1737647442992,-500.0,0.00016712,2,"2025-01-23T15:50:42.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134351,1737647443002,-500.0,0.00016712,2,"2025-01-23T15:50:43.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134353,1737647443012,-361.08921103,0.00016712,2,"2025-01-23T15:50:43.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134354,1737647443021,-500.0,0.00016712,2,"2025-01-23T15:50:43.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134355,1737647443030,-500.0,0.00016712,2,"2025-01-23T15:50:43.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134356,1737647443040,-500.0,0.00016712,2,"2025-01-23T15:50:43.040",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134357,1737647443049,-500.0,0.00016712,2,"2025-01-23T15:50:43.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134359,1737647443059,-500.0,0.00016712,2,"2025-01-23T15:50:43.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134361,1737647443068,-500.0,0.00016712,2,"2025-01-23T15:50:43.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134363,1737647443078,-500.0,0.00016712,2,"2025-01-23T15:50:43.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134365,1737647443087,-209.21150772,0.00016712,2,"2025-01-23T15:50:43.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134367,1737647443099,-290.78849228,0.00016712,2,"2025-01-23T15:50:43.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134369,1737647443109,-194.17,0.00016712,2,"2025-01-23T15:50:43.109",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134371,1737647443119,-6757.13097741,0.00016865,2,"2025-01-23T15:50:43.119",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134373,1737647443130,-3572.01000504,0.00016865,2,"2025-01-23T15:50:43.130",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134375,1737647443140,-500.0,0.00016885,2,"2025-01-23T15:50:43.140",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134377,1737647443150,-500.0,0.00016885,2,"2025-01-23T15:50:43.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134379,1737647443159,-500.0,0.00016885,2,"2025-01-23T15:50:43.159",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134381,1737647443170,-500.0,0.00016885,2,"2025-01-23T15:50:43.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134382,1737647443179,-600.0,0.000169,6,"2025-01-23T15:50:43.179",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134384,1737647443189,-569.29,0.00016983,2,"2025-01-23T15:50:43.189",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134386,1737647443198,-500.0,0.00016983,2,"2025-01-23T15:50:43.198",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134388,1737647443207,-1245.27,0.00016983,2,"2025-01-23T15:50:43.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134390,1737647443217,-500.0,0.00016983,2,"2025-01-23T15:50:43.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134392,1737647443227,-500.0,0.00016983,2,"2025-01-23T15:50:43.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134393,1737647443236,-1108.41,0.00016983,2,"2025-01-23T15:50:43.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134396,1737647443247,-672.9,0.00016983,2,"2025-01-23T15:50:43.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134398,1737647443256,-500.0,0.00016983,2,"2025-01-23T15:50:43.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134400,1737647443266,-970.51,0.00016983,2,"2025-01-23T15:50:43.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134402,1737647443275,-697.89,0.00016983,2,"2025-01-23T15:50:43.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134403,1737647443285,-500.0,0.00016983,2,"2025-01-23T15:50:43.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134405,1737647443294,-500.0,0.00016983,2,"2025-01-23T15:50:43.294",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134407,1737647443304,-558.51,0.00016983,2,"2025-01-23T15:50:43.304",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134409,1737647443314,-608.89,0.00016983,2,"2025-01-23T15:50:43.314",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134411,1737647443323,-1379.71,0.00016983,2,"2025-01-23T15:50:43.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134413,1737647443333,-1007.83,0.00016983,2,"2025-01-23T15:50:43.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134415,1737647443343,-554.92,0.00016983,2,"2025-01-23T15:50:43.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134417,1737647443353,-500.0,0.00016983,2,"2025-01-23T15:50:43.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134419,1737647443363,-500.0,0.00016983,2,"2025-01-23T15:50:43.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134421,1737647443372,-500.0,0.00016983,2,"2025-01-23T15:50:43.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134423,1737647443382,-500.0,0.00016983,2,"2025-01-23T15:50:43.382",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134425,1737647443391,-500.0,0.00016983,2,"2025-01-23T15:50:43.391",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134427,1737647443401,-1327.79,0.00016983,2,"2025-01-23T15:50:43.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134428,1737647443410,-1072.62,0.00016983,2,"2025-01-23T15:50:43.410",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134429,1737647443419,-500.0,0.00016983,2,"2025-01-23T15:50:43.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134430,1737647443429,-500.0,0.00016983,2,"2025-01-23T15:50:43.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134431,1737647443438,-500.0,0.00016983,2,"2025-01-23T15:50:43.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134432,1737647443449,-500.0,0.00016983,2,"2025-01-23T15:50:43.449",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134433,1737647443459,-1330.28,0.00016983,2,"2025-01-23T15:50:43.459",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134434,1737647443468,-1195.9,0.00016983,2,"2025-01-23T15:50:43.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134435,1737647443478,-949.32,0.00016983,2,"2025-01-23T15:50:43.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134436,1737647443488,-709.6,0.00016983,2,"2025-01-23T15:50:43.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134437,1737647443497,-1284.96,0.00016983,2,"2025-01-23T15:50:43.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134438,1737647443507,-500.0,0.00016983,2,"2025-01-23T15:50:43.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134439,1737647443517,-500.0,0.00016983,2,"2025-01-23T15:50:43.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134440,1737647443527,-541.59,0.00016983,2,"2025-01-23T15:50:43.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134442,1737647443536,-500.0,0.00016984,2,"2025-01-23T15:50:43.536",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134444,1737647443547,-548.65482246,0.00016984,2,"2025-01-23T15:50:43.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134446,1737647443557,-500.0,0.00016984,2,"2025-01-23T15:50:43.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134448,1737647443566,-500.0,0.00016984,2,"2025-01-23T15:50:43.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134450,1737647443575,-500.0,0.00016984,2,"2025-01-23T15:50:43.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134452,1737647443584,-500.0,0.00016984,2,"2025-01-23T15:50:43.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134454,1737647443594,-261.35018038,0.00016984,2,"2025-01-23T15:50:43.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134456,1737647443603,-500.0,0.00016984,2,"2025-01-23T15:50:43.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134458,1737647443612,-500.0,0.00016984,2,"2025-01-23T15:50:43.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134460,1737647443622,-500.0,0.00016984,2,"2025-01-23T15:50:43.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134462,1737647443631,-500.0,0.00016984,2,"2025-01-23T15:50:43.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134464,1737647443640,-3890.942464,0.00016984,2,"2025-01-23T15:50:43.640",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134466,1737647443650,-500.0,0.00016984,2,"2025-01-23T15:50:43.650",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134468,1737647443658,-500.0,0.00016984,2,"2025-01-23T15:50:43.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134470,1737647443668,-534.17,0.00016984,2,"2025-01-23T15:50:43.668",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134471,1737647443677,-500.0,0.00016984,2,"2025-01-23T15:50:43.677",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134472,1737647443686,-528.16,0.00016984,2,"2025-01-23T15:50:43.686",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134473,1737647443696,-500.0,0.00016984,2,"2025-01-23T15:50:43.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134474,1737647443705,-500.0,0.00016984,2,"2025-01-23T15:50:43.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134475,1737647443715,-636.83,0.00016984,2,"2025-01-23T15:50:43.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134476,1737647443724,-3376.655041,0.00016984,2,"2025-01-23T15:50:43.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134477,1737647443734,-767.0,0.00016984,2,"2025-01-23T15:50:43.734",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134478,1737647443744,-879.09,0.00016984,2,"2025-01-23T15:50:43.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134479,1737647443754,-711.06,0.00016984,2,"2025-01-23T15:50:43.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134480,1737647443764,-879.66,0.00016984,2,"2025-01-23T15:50:43.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134482,1737647443774,-557.83,0.00016984,2,"2025-01-23T15:50:43.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134483,1737647443783,-1401.9,0.00016984,2,"2025-01-23T15:50:43.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134485,1737647443792,-500.0,0.00016984,2,"2025-01-23T15:50:43.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134487,1737647443807,-500.0,0.00016984,2,"2025-01-23T15:50:43.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134489,1737647443816,-1414.47,0.00016984,2,"2025-01-23T15:50:43.816",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134491,1737647443825,-1000.0,0.00016984,2,"2025-01-23T15:50:43.825",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134495,1737647443835,-687.66,0.00016984,2,"2025-01-23T15:50:43.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134497,1737647443844,-760.23,0.00016984,2,"2025-01-23T15:50:43.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134501,1737647443854,-500.0,0.00016984,2,"2025-01-23T15:50:43.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134503,1737647443863,-500.0,0.00016984,2,"2025-01-23T15:50:43.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134506,1737647443872,-1243.09,0.00016984,2,"2025-01-23T15:50:43.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134508,1737647443883,-500.0,0.00016984,2,"2025-01-23T15:50:43.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134510,1737647443892,-500.0,0.00016984,2,"2025-01-23T15:50:43.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134512,1737647443901,-500.0,0.00016984,2,"2025-01-23T15:50:43.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134514,1737647443910,-1504.56,0.00016984,2,"2025-01-23T15:50:43.910",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134516,1737647443919,-876.4,0.00016984,2,"2025-01-23T15:50:43.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134518,1737647443929,-2321.83,0.00016984,2,"2025-01-23T15:50:43.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134520,1737647443939,-957.07,0.00016984,2,"2025-01-23T15:50:43.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134521,1737647443947,-726.6,0.00016984,2,"2025-01-23T15:50:43.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134522,1737647443956,-500.0,0.00016984,2,"2025-01-23T15:50:43.956",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134523,1737647443966,-500.0,0.00016984,2,"2025-01-23T15:50:43.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134524,1737647443976,-500.0,0.00016984,2,"2025-01-23T15:50:43.976",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134525,1737647443985,-1370.17,0.00016984,2,"2025-01-23T15:50:43.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134526,1737647443994,-424.59,0.00016984,2,"2025-01-23T15:50:43.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134527,1737647444003,-623.3,0.00016984,2,"2025-01-23T15:50:44.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134528,1737647444013,-500.0,0.00016984,2,"2025-01-23T15:50:44.013",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134529,1737647444022,-500.0,0.00016984,2,"2025-01-23T15:50:44.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134530,1737647444031,-500.0,0.00016984,2,"2025-01-23T15:50:44.031",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134531,1737647444041,-759.91,0.00016984,2,"2025-01-23T15:50:44.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134532,1737647444050,-500.0,0.00016984,2,"2025-01-23T15:50:44.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134533,1737647444059,-696.21,0.00016984,2,"2025-01-23T15:50:44.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134534,1737647444070,-649.66,0.00016984,2,"2025-01-23T15:50:44.070",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134535,1737647444079,-500.0,0.00016984,2,"2025-01-23T15:50:44.079",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134536,1737647444088,-622.4,0.00016984,2,"2025-01-23T15:50:44.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134537,1737647444097,-239.99973908,0.00016984,2,"2025-01-23T15:50:44.097",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134538,1737647444106,-1359.59,0.00016984,2,"2025-01-23T15:50:44.106",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134539,1737647444115,-500.33,0.00016984,2,"2025-01-23T15:50:44.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134540,1737647444125,-500.0,0.00016984,2,"2025-01-23T15:50:44.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134541,1737647444134,-799.72,0.00016984,2,"2025-01-23T15:50:44.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134542,1737647444144,-500.0,0.00016984,2,"2025-01-23T15:50:44.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134543,1737647444154,-500.0,0.00016984,2,"2025-01-23T15:50:44.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134544,1737647444163,-1299.82,0.00016984,2,"2025-01-23T15:50:44.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134545,1737647444173,-500.0,0.00016984,2,"2025-01-23T15:50:44.173",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134546,1737647444183,-1070.08,0.00016984,2,"2025-01-23T15:50:44.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134547,1737647444192,-716.17,0.00016984,2,"2025-01-23T15:50:44.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134548,1737647444201,-500.0,0.00016984,2,"2025-01-23T15:50:44.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134549,1737647444210,-500.0,0.00016984,2,"2025-01-23T15:50:44.210",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134550,1737647444219,-2156.67,0.00016984,2,"2025-01-23T15:50:44.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134551,1737647444229,-500.0,0.00016984,2,"2025-01-23T15:50:44.229",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134552,1737647444239,-500.0,0.00016985,2,"2025-01-23T15:50:44.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134553,1737647444248,-500.0,0.00016985,2,"2025-01-23T15:50:44.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134554,1737647444257,-500.0,0.00016985,2,"2025-01-23T15:50:44.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134555,1737647444267,-500.0,0.00016985,2,"2025-01-23T15:50:44.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134556,1737647444399,-500.0,0.00016985,2,"2025-01-23T15:50:44.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134557,1737647444427,-500.0,0.00016985,2,"2025-01-23T15:50:44.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134558,1737647444436,-423.84924574,0.00016985,2,"2025-01-23T15:50:44.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134559,1737647444446,-500.0,0.00016985,2,"2025-01-23T15:50:44.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134560,1737647444456,-500.0,0.00016985,2,"2025-01-23T15:50:44.456",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134561,1737647444465,-500.0,0.00016985,2,"2025-01-23T15:50:44.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134562,1737647444475,-500.0,0.00016985,2,"2025-01-23T15:50:44.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134563,1737647444485,-500.0,0.00016985,2,"2025-01-23T15:50:44.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134564,1737647444494,-500.0,0.00016985,2,"2025-01-23T15:50:44.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134565,1737647444503,-500.0,0.00016985,2,"2025-01-23T15:50:44.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134566,1737647444512,-500.0,0.00016985,2,"2025-01-23T15:50:44.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134567,1737647444522,-500.0,0.00016985,2,"2025-01-23T15:50:44.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134568,1737647444531,-500.0,0.00016985,2,"2025-01-23T15:50:44.531",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134569,1737647444540,-500.0,0.00016985,2,"2025-01-23T15:50:44.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134570,1737647444550,-500.0,0.00016985,2,"2025-01-23T15:50:44.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134571,1737647444560,-500.0,0.00016985,2,"2025-01-23T15:50:44.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134572,1737647444570,-500.0,0.00016985,2,"2025-01-23T15:50:44.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134573,1737647444579,-500.0,0.00016985,2,"2025-01-23T15:50:44.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134574,1737647444589,-500.0,0.00016985,2,"2025-01-23T15:50:44.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134575,1737647444598,-500.0,0.00016985,2,"2025-01-23T15:50:44.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134576,1737647444607,-500.0,0.00016985,2,"2025-01-23T15:50:44.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134577,1737647444616,-500.0,0.00016985,2,"2025-01-23T15:50:44.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134578,1737647444625,-559.02992778,0.00016985,2,"2025-01-23T15:50:44.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134579,1737647444635,-500.0,0.00016985,2,"2025-01-23T15:50:44.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134580,1737647444644,-500.0,0.00016985,2,"2025-01-23T15:50:44.644",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134581,1737647444653,-500.0,0.00016985,2,"2025-01-23T15:50:44.653",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134582,1737647444662,-469.37007222,0.00016985,2,"2025-01-23T15:50:44.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134583,1737647444671,-500.0,0.00016985,2,"2025-01-23T15:50:44.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134584,1737647444680,-500.0,0.00016985,2,"2025-01-23T15:50:44.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134585,1737647444689,-500.0,0.00016985,2,"2025-01-23T15:50:44.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134586,1737647444698,-500.0,0.00016985,2,"2025-01-23T15:50:44.698",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134587,1737647444707,-500.0,0.00016985,2,"2025-01-23T15:50:44.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134588,1737647444717,-500.0,0.00016985,2,"2025-01-23T15:50:44.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134589,1737647444727,-500.0,0.00016985,2,"2025-01-23T15:50:44.727",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134590,1737647444736,-500.0,0.00016985,2,"2025-01-23T15:50:44.736",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134591,1737647444745,-500.0,0.00016985,2,"2025-01-23T15:50:44.745",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134592,1737647444754,-500.0,0.00016985,2,"2025-01-23T15:50:44.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134593,1737647444764,-500.0,0.00016985,2,"2025-01-23T15:50:44.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134594,1737647444774,-500.0,0.00016985,2,"2025-01-23T15:50:44.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134595,1737647444783,-500.0,0.00016985,2,"2025-01-23T15:50:44.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134596,1737647444792,-500.0,0.00016985,2,"2025-01-23T15:50:44.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134597,1737647444801,-500.0,0.00016985,2,"2025-01-23T15:50:44.801",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134598,1737647444811,-500.0,0.00016985,2,"2025-01-23T15:50:44.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134599,1737647444823,-500.0,0.00016985,2,"2025-01-23T15:50:44.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134600,1737647444832,-500.0,0.00016985,2,"2025-01-23T15:50:44.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134601,1737647444841,-500.0,0.00016985,2,"2025-01-23T15:50:44.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134602,1737647444850,-500.0,0.00016985,2,"2025-01-23T15:50:44.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134603,1737647444859,-500.0,0.00016985,2,"2025-01-23T15:50:44.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134604,1737647444869,-500.0,0.00016985,2,"2025-01-23T15:50:44.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134605,1737647444878,-500.0,0.00016985,2,"2025-01-23T15:50:44.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134606,1737647444887,-500.0,0.00016985,2,"2025-01-23T15:50:44.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134607,1737647444898,-500.0,0.00016985,2,"2025-01-23T15:50:44.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134608,1737647444906,-500.0,0.00016985,2,"2025-01-23T15:50:44.906",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134609,1737647444915,-500.0,0.00016985,2,"2025-01-23T15:50:44.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134610,1737647444924,-500.0,0.00016985,2,"2025-01-23T15:50:44.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134611,1737647444934,-500.0,0.00016985,2,"2025-01-23T15:50:44.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134612,1737647444943,-500.0,0.00016985,2,"2025-01-23T15:50:44.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134613,1737647444952,-2329.93,0.00016985,2,"2025-01-23T15:50:44.952",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134614,1737647444962,-500.0,0.00016985,2,"2025-01-23T15:50:44.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134615,1737647444972,-500.0,0.00016985,2,"2025-01-23T15:50:44.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134616,1737647444982,-500.0,0.00016985,2,"2025-01-23T15:50:44.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134617,1737647444992,-402.08,0.00016985,2,"2025-01-23T15:50:44.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134618,1737647445002,-500.0,0.00016985,2,"2025-01-23T15:50:45.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134619,1737647445011,-696.19,0.00016985,2,"2025-01-23T15:50:45.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134620,1737647445021,-500.0,0.00016985,2,"2025-01-23T15:50:45.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134621,1737647445030,-500.0,0.00016985,2,"2025-01-23T15:50:45.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134622,1737647445039,-1599.66,0.00016985,2,"2025-01-23T15:50:45.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134623,1737647445049,-1033.44,0.00016985,2,"2025-01-23T15:50:45.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134624,1737647445058,-500.0,0.00016985,2,"2025-01-23T15:50:45.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134625,1737647445068,-500.0,0.00016985,2,"2025-01-23T15:50:45.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134626,1737647445077,-500.0,0.00016985,2,"2025-01-23T15:50:45.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134627,1737647445087,-665.41,0.00016985,2,"2025-01-23T15:50:45.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134628,1737647445096,-500.0,0.00016985,2,"2025-01-23T15:50:45.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134629,1737647445105,-500.0,0.00016985,2,"2025-01-23T15:50:45.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134630,1737647445114,-562.07,0.00016985,2,"2025-01-23T15:50:45.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134631,1737647445123,-500.0,0.00016985,2,"2025-01-23T15:50:45.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134632,1737647445133,-500.0,0.00016985,2,"2025-01-23T15:50:45.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134633,1737647445142,-500.0,0.00016985,2,"2025-01-23T15:50:45.142",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134634,1737647445152,-500.0,0.00016985,2,"2025-01-23T15:50:45.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134635,1737647445161,-1006.02,0.00016985,2,"2025-01-23T15:50:45.161",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134636,1737647445171,-500.0,0.00016985,2,"2025-01-23T15:50:45.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134637,1737647445180,-500.0,0.00016985,2,"2025-01-23T15:50:45.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134638,1737647445190,-500.0,0.00016985,2,"2025-01-23T15:50:45.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134639,1737647445199,-589.73,0.00016985,2,"2025-01-23T15:50:45.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134640,1737647445209,-500.0,0.00016985,2,"2025-01-23T15:50:45.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134641,1737647445218,-511.97,0.00016985,2,"2025-01-23T15:50:45.218",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134642,1737647445227,-500.0,0.00016985,2,"2025-01-23T15:50:45.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134643,1737647445236,-500.0,0.00016985,2,"2025-01-23T15:50:45.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134644,1737647445246,-500.0,0.00016985,2,"2025-01-23T15:50:45.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134645,1737647445255,-500.0,0.00016985,2,"2025-01-23T15:50:45.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134646,1737647445265,-540.27,0.00016985,2,"2025-01-23T15:50:45.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134647,1737647445274,-500.0,0.00016985,2,"2025-01-23T15:50:45.274",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134648,1737647445284,-717.31,0.00016985,2,"2025-01-23T15:50:45.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134649,1737647445293,-500.0,0.00016985,2,"2025-01-23T15:50:45.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134650,1737647445303,-500.0,0.00016985,2,"2025-01-23T15:50:45.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134651,1737647445312,-500.0,0.00016985,2,"2025-01-23T15:50:45.312",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134652,1737647445321,-871.24,0.00016985,2,"2025-01-23T15:50:45.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134653,1737647445330,-500.0,0.00016985,2,"2025-01-23T15:50:45.330",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134654,1737647445339,-500.0,0.00016985,2,"2025-01-23T15:50:45.339",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134655,1737647445349,-500.0,0.00016985,2,"2025-01-23T15:50:45.349",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134656,1737647445358,-500.0,0.00016985,2,"2025-01-23T15:50:45.358",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134657,1737647445367,-500.0,0.00016985,2,"2025-01-23T15:50:45.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134658,1737647445377,-500.0,0.00016985,2,"2025-01-23T15:50:45.377",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134659,1737647445387,-500.0,0.00016985,2,"2025-01-23T15:50:45.387",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134660,1737647445396,-500.0,0.00016985,2,"2025-01-23T15:50:45.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134661,1737647445405,-500.0,0.00016985,2,"2025-01-23T15:50:45.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134662,1737647445414,-500.0,0.00016985,2,"2025-01-23T15:50:45.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134663,1737647445423,-500.0,0.00016985,2,"2025-01-23T15:50:45.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134664,1737647445433,-500.0,0.00016985,2,"2025-01-23T15:50:45.433",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134665,1737647445442,-443.84791569,0.00016985,2,"2025-01-23T15:50:45.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134666,1737647445452,-527.32,0.00016985,2,"2025-01-23T15:50:45.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134667,1737647445461,-500.0,0.00016985,2,"2025-01-23T15:50:45.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134668,1737647445470,-664.83,0.00016985,2,"2025-01-23T15:50:45.470",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134669,1737647445479,-500.0,0.00016985,2,"2025-01-23T15:50:45.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134670,1737647445488,-500.0,0.00016985,2,"2025-01-23T15:50:45.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134671,1737647445497,-741.75,0.00016985,2,"2025-01-23T15:50:45.497",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134672,1737647445507,-500.0,0.00016985,2,"2025-01-23T15:50:45.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134673,1737647445517,-500.0,0.00016985,2,"2025-01-23T15:50:45.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134674,1737647445527,-500.0,0.00016985,2,"2025-01-23T15:50:45.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134675,1737647445537,-1781.45,0.00016985,2,"2025-01-23T15:50:45.537",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134676,1737647445547,-500.0,0.00016985,2,"2025-01-23T15:50:45.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134677,1737647445556,-3676.86,0.00016985,2,"2025-01-23T15:50:45.556",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134678,1737647445565,-719.57,0.00016985,2,"2025-01-23T15:50:45.565",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134679,1737647445574,-500.0,0.00016985,2,"2025-01-23T15:50:45.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134682,1737647445584,-500.0,0.00016985,2,"2025-01-23T15:50:45.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134683,1737647445594,-500.0,0.00016985,2,"2025-01-23T15:50:45.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134684,1737647445603,-500.0,0.00016985,2,"2025-01-23T15:50:45.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134685,1737647445612,-1215.22,0.00016985,2,"2025-01-23T15:50:45.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134686,1737647445621,-500.0,0.00016986,2,"2025-01-23T15:50:45.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134687,1737647445630,-500.0,0.00016986,2,"2025-01-23T15:50:45.630",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134688,1737647445639,-500.0,0.00016986,2,"2025-01-23T15:50:45.639",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134689,1737647445648,-500.0,0.00016986,2,"2025-01-23T15:50:45.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134690,1737647445658,-500.0,0.00016986,2,"2025-01-23T15:50:45.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134691,1737647445669,-500.0,0.00016986,2,"2025-01-23T15:50:45.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134692,1737647445678,-500.0,0.00016986,2,"2025-01-23T15:50:45.678",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134694,1737647445688,-500.0,0.00016986,2,"2025-01-23T15:50:45.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134696,1737647445697,-461.14634736,0.00016986,2,"2025-01-23T15:50:45.697",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134698,1737647445707,-500.0,0.00016986,2,"2025-01-23T15:50:45.707",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134700,1737647445716,-500.0,0.00016986,2,"2025-01-23T15:50:45.716",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134701,1737647445725,-500.0,0.00016986,2,"2025-01-23T15:50:45.725",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134702,1737647445735,-510.58173832,0.00016986,2,"2025-01-23T15:50:45.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134703,1737647445744,-500.0,0.00016986,2,"2025-01-23T15:50:45.744",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134704,1737647445754,-500.0,0.00016986,2,"2025-01-23T15:50:45.754",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134705,1737647445763,-500.0,0.00016986,2,"2025-01-23T15:50:45.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134706,1737647445772,-500.0,0.00016986,2,"2025-01-23T15:50:45.772",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134707,1737647445782,-552.12912621,0.00016986,2,"2025-01-23T15:50:45.782",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134708,1737647445792,-500.0,0.00016986,2,"2025-01-23T15:50:45.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134709,1737647445802,-500.0,0.00016986,2,"2025-01-23T15:50:45.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134710,1737647445811,-500.0,0.00016986,2,"2025-01-23T15:50:45.811",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134711,1737647445822,-500.0,0.00016986,2,"2025-01-23T15:50:45.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134712,1737647445831,-500.0,0.00016986,2,"2025-01-23T15:50:45.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134713,1737647445840,-500.0,0.00016986,2,"2025-01-23T15:50:45.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134714,1737647445850,-500.0,0.00016986,2,"2025-01-23T15:50:45.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134715,1737647445859,-394.01585834,0.00016986,2,"2025-01-23T15:50:45.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134716,1737647445868,-500.0,0.00016986,2,"2025-01-23T15:50:45.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134717,1737647445878,-500.0,0.00016986,2,"2025-01-23T15:50:45.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134718,1737647445887,-500.0,0.00016986,2,"2025-01-23T15:50:45.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134719,1737647445897,-500.0,0.00016986,2,"2025-01-23T15:50:45.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134720,1737647445907,-500.0,0.00016986,2,"2025-01-23T15:50:45.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134721,1737647445916,-500.0,0.00016986,2,"2025-01-23T15:50:45.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134722,1737647445925,-500.0,0.00016986,2,"2025-01-23T15:50:45.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134723,1737647445935,-500.0,0.00016986,2,"2025-01-23T15:50:45.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134724,1737647445944,-500.0,0.00016986,2,"2025-01-23T15:50:45.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134725,1737647445953,-450.59819615,0.00016986,2,"2025-01-23T15:50:45.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134726,1737647445962,-500.0,0.00016986,2,"2025-01-23T15:50:45.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134727,1737647445972,-500.0,0.00016986,2,"2025-01-23T15:50:45.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134728,1737647445982,-500.0,0.00016986,2,"2025-01-23T15:50:45.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134729,1737647445991,-500.0,0.00016986,2,"2025-01-23T15:50:45.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134730,1737647446001,-500.0,0.00016986,2,"2025-01-23T15:50:46.001",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134731,1737647446010,-500.0,0.00016986,2,"2025-01-23T15:50:46.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134732,1737647446020,-500.0,0.00016986,2,"2025-01-23T15:50:46.020",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134733,1737647446029,-500.0,0.00016986,2,"2025-01-23T15:50:46.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134734,1737647446039,-500.0,0.00016986,2,"2025-01-23T15:50:46.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134735,1737647446048,-500.0,0.00016986,2,"2025-01-23T15:50:46.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134736,1737647446058,-500.0,0.00016986,2,"2025-01-23T15:50:46.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134737,1737647446067,-500.0,0.00016986,2,"2025-01-23T15:50:46.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134739,1737647446077,-500.0,0.00016986,2,"2025-01-23T15:50:46.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134741,1737647446086,-500.0,0.00016986,2,"2025-01-23T15:50:46.086",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134742,1737647446096,-500.0,0.00016986,2,"2025-01-23T15:50:46.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134743,1737647446105,-500.0,0.00016986,2,"2025-01-23T15:50:46.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134744,1737647446114,-500.0,0.00016986,2,"2025-01-23T15:50:46.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134745,1737647446123,-300.0,0.00016986,2,"2025-01-23T15:50:46.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134746,1737647446133,-500.0,0.00016986,2,"2025-01-23T15:50:46.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134747,1737647446143,-500.0,0.00016986,2,"2025-01-23T15:50:46.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134748,1737647446152,-500.0,0.00016986,2,"2025-01-23T15:50:46.152",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134749,1737647446162,-500.0,0.00016986,2,"2025-01-23T15:50:46.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134750,1737647446171,-500.0,0.00016986,2,"2025-01-23T15:50:46.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134751,1737647446180,-500.0,0.00016986,2,"2025-01-23T15:50:46.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134752,1737647446190,-629.62,0.00016986,2,"2025-01-23T15:50:46.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134753,1737647446199,-571.0,0.00016986,2,"2025-01-23T15:50:46.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134754,1737647446208,-500.0,0.00016986,2,"2025-01-23T15:50:46.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134755,1737647446217,-500.0,0.00016986,2,"2025-01-23T15:50:46.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134756,1737647446226,-500.0,0.00016986,2,"2025-01-23T15:50:46.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134757,1737647446236,-500.0,0.00016986,2,"2025-01-23T15:50:46.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134758,1737647446245,-500.0,0.00016986,2,"2025-01-23T15:50:46.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134759,1737647446254,-500.0,0.00016986,2,"2025-01-23T15:50:46.254",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134760,1737647446264,-500.0,0.00016986,2,"2025-01-23T15:50:46.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134761,1737647446273,-162.08,0.00016986,2,"2025-01-23T15:50:46.273",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134762,1737647446282,-500.0,0.00016986,2,"2025-01-23T15:50:46.282",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134763,1737647446291,-500.0,0.00016986,2,"2025-01-23T15:50:46.291",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134764,1737647446300,-542.05,0.00016986,2,"2025-01-23T15:50:46.300",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134765,1737647446309,-600.0,0.00017,2,"2025-01-23T15:50:46.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134766,1737647446318,-1269.0,0.00017028,2,"2025-01-23T15:50:46.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134768,1737647446329,-150.0,0.00017028,2,"2025-01-23T15:50:46.329",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134769,1737647446338,-160.258,0.00017028,2,"2025-01-23T15:50:46.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134770,1737647446347,-1176.0,0.00017028,2,"2025-01-23T15:50:46.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134771,1737647446356,-3569.73653129,0.00017028,2,"2025-01-23T15:50:46.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134772,1737647446676,-924.2604327,0.00016907,2,"2025-01-23T15:50:46.676",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134773,1737647446942,-384.8,0.0001671,2,"2025-01-23T15:50:46.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134774,1737647446982,-192.73260292,0.0001671,2,"2025-01-23T15:50:46.982",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134775,1737647446991,-216.75885787,0.0001671,2,"2025-01-23T15:50:46.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134776,1737647447002,-348.44114213,0.0001671,2,"2025-01-23T15:50:47.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134777,1737647447011,-3058.44890665,0.00016907,2,"2025-01-23T15:50:47.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134778,1737647447021,-333.26346871,0.00017028,2,"2025-01-23T15:50:47.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134779,1737647447030,-500.0,0.00017077,2,"2025-01-23T15:50:47.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134780,1737647447039,-151.0461987,0.00017085,2,"2025-01-23T15:50:47.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134781,1737647447048,-500.0,0.00017085,2,"2025-01-23T15:50:47.048",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134782,1737647447057,-4770.70277866,0.0001712,2,"2025-01-23T15:50:47.057",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134783,1737647447069,-1029.43,0.0001712,2,"2025-01-23T15:50:47.069",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134784,1737647447153,-153.0,0.00016295,2,"2025-01-23T15:50:47.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134785,1737647447163,-1211.6444432,0.0001712,2,"2025-01-23T15:50:47.163",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134786,1737647447327,-3317.36376059,0.0001712,2,"2025-01-23T15:50:47.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134787,1737647447337,-500.0,0.00017159,2,"2025-01-23T15:50:47.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134788,1737647447347,-500.0,0.00017159,2,"2025-01-23T15:50:47.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134789,1737647447357,-500.0,0.00017159,2,"2025-01-23T15:50:47.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134790,1737647447367,-178.36,0.00017252,2,"2025-01-23T15:50:47.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134791,1737647447376,-569.29,0.00017257,2,"2025-01-23T15:50:47.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134792,1737647447386,-500.0,0.00017257,2,"2025-01-23T15:50:47.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134793,1737647447396,-589.48,0.00017257,2,"2025-01-23T15:50:47.396",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134794,1737647447405,-1245.27,0.00017257,2,"2025-01-23T15:50:47.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134795,1737647447415,-500.0,0.00017257,2,"2025-01-23T15:50:47.415",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134796,1737647447425,-500.0,0.00017257,2,"2025-01-23T15:50:47.425",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134797,1737647447434,-1108.41,0.00017257,2,"2025-01-23T15:50:47.434",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134798,1737647447443,-493.82623941,0.00017257,2,"2025-01-23T15:50:47.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134799,1737647447459,-179.07376059,0.00017257,2,"2025-01-23T15:50:47.459",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134800,1737647447468,-145.61278241,0.00017257,2,"2025-01-23T15:50:47.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134801,1737647447479,-354.38721759,0.00017257,2,"2025-01-23T15:50:47.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134802,1737647447488,-970.51,0.00017257,2,"2025-01-23T15:50:47.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134803,1737647447498,-697.89,0.00017257,2,"2025-01-23T15:50:47.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134804,1737647447507,-429.84243161,0.00017257,2,"2025-01-23T15:50:47.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134805,1737647447689,-500.0,0.00016611,2,"2025-01-23T15:50:47.689",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134806,1737647447699,-309.57877,0.00017192,2,"2025-01-23T15:50:47.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134807,1737647447710,-3673.13056935,0.00017192,2,"2025-01-23T15:50:47.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134808,1737647447719,-70.15756839,0.00017257,2,"2025-01-23T15:50:47.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134809,1737647447729,-500.0,0.00017257,2,"2025-01-23T15:50:47.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134810,1737647447738,-558.51,0.00017257,2,"2025-01-23T15:50:47.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134811,1737647447747,-608.89,0.00017257,2,"2025-01-23T15:50:47.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134812,1737647447757,-1379.71,0.00017257,2,"2025-01-23T15:50:47.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134813,1737647447766,-1007.83,0.00017257,2,"2025-01-23T15:50:47.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134814,1737647447776,-554.92,0.00017257,2,"2025-01-23T15:50:47.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134815,1737647447786,-353.08194434,0.00017257,2,"2025-01-23T15:50:47.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134816,1737647447795,-161.47589173,0.00017257,2,"2025-01-23T15:50:47.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134817,1737647447808,-338.52410827,0.00017257,2,"2025-01-23T15:50:47.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134818,1737647447820,-500.0,0.00017257,2,"2025-01-23T15:50:47.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134819,1737647447830,-500.0,0.00017257,2,"2025-01-23T15:50:47.830",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134820,1737647447839,-500.0,0.00017257,2,"2025-01-23T15:50:47.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134821,1737647447849,-1327.79,0.00017257,2,"2025-01-23T15:50:47.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134822,1737647447859,-1072.62,0.00017257,2,"2025-01-23T15:50:47.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134823,1737647447868,-500.0,0.00017257,2,"2025-01-23T15:50:47.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134824,1737647447877,-500.0,0.00017257,2,"2025-01-23T15:50:47.877",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134825,1737647447887,-500.0,0.00017257,2,"2025-01-23T15:50:47.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134826,1737647447899,-1330.28,0.00017257,2,"2025-01-23T15:50:47.899",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134827,1737647447909,-1195.9,0.00017257,2,"2025-01-23T15:50:47.909",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134828,1737647447919,-949.32,0.00017257,2,"2025-01-23T15:50:47.919",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134829,1737647447928,-709.6,0.00017257,2,"2025-01-23T15:50:47.928",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134830,1737647447938,-1284.96,0.00017257,2,"2025-01-23T15:50:47.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134831,1737647447947,-500.0,0.00017257,2,"2025-01-23T15:50:47.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134832,1737647447957,-500.0,0.00017257,2,"2025-01-23T15:50:47.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134833,1737647447967,-541.59,0.00017257,2,"2025-01-23T15:50:47.967",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134834,1737647447977,-500.0,0.00017258,2,"2025-01-23T15:50:47.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134835,1737647447987,-500.0,0.00017258,2,"2025-01-23T15:50:47.987",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134836,1737647447996,-500.0,0.00017258,2,"2025-01-23T15:50:47.996",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134837,1737647448006,-500.0,0.00017258,2,"2025-01-23T15:50:48.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134838,1737647448015,-258.15453366,0.00017258,2,"2025-01-23T15:50:48.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134839,1737647448024,-534.17,0.00017258,2,"2025-01-23T15:50:48.024",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134840,1737647448034,-528.16,0.00017258,2,"2025-01-23T15:50:48.034",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134841,1737647448044,-500.0,0.00017258,2,"2025-01-23T15:50:48.044",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134842,1737647448053,-636.83,0.00017258,2,"2025-01-23T15:50:48.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134843,1737647448063,-3376.655041,0.00017258,2,"2025-01-23T15:50:48.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134844,1737647448073,-767.0,0.00017258,2,"2025-01-23T15:50:48.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134845,1737647448083,-879.09,0.00017258,2,"2025-01-23T15:50:48.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134846,1737647448092,-711.06,0.00017258,2,"2025-01-23T15:50:48.092",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134847,1737647448102,-879.66,0.00017258,2,"2025-01-23T15:50:48.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134848,1737647448113,-557.83,0.00017258,2,"2025-01-23T15:50:48.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134849,1737647448122,-1401.9,0.00017258,2,"2025-01-23T15:50:48.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134850,1737647448132,-500.0,0.00017258,2,"2025-01-23T15:50:48.132",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134851,1737647448143,-1414.47,0.00017258,2,"2025-01-23T15:50:48.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134852,1737647448153,-1000.0,0.00017258,2,"2025-01-23T15:50:48.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134853,1737647448162,-687.66,0.00017258,2,"2025-01-23T15:50:48.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134854,1737647448172,-760.23,0.00017258,2,"2025-01-23T15:50:48.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134855,1737647448182,-500.0,0.00017258,2,"2025-01-23T15:50:48.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134856,1737647448192,-1243.09,0.00017258,2,"2025-01-23T15:50:48.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134857,1737647448202,-500.0,0.00017258,2,"2025-01-23T15:50:48.202",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134858,1737647448211,-500.0,0.00017258,2,"2025-01-23T15:50:48.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134859,1737647448221,-500.0,0.00017258,2,"2025-01-23T15:50:48.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134860,1737647448231,-1504.56,0.00017258,2,"2025-01-23T15:50:48.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134861,1737647448240,-876.4,0.00017258,2,"2025-01-23T15:50:48.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134862,1737647448249,-2321.83,0.00017258,2,"2025-01-23T15:50:48.249",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134863,1737647448259,-957.07,0.00017258,2,"2025-01-23T15:50:48.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134864,1737647448269,-726.6,0.00017258,2,"2025-01-23T15:50:48.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134865,1737647448279,-500.0,0.00017258,2,"2025-01-23T15:50:48.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134866,1737647448288,-500.0,0.00017258,2,"2025-01-23T15:50:48.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134867,1737647448298,-500.0,0.00017258,2,"2025-01-23T15:50:48.298",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134868,1737647448308,-1370.17,0.00017258,2,"2025-01-23T15:50:48.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134869,1737647448317,-623.3,0.00017258,2,"2025-01-23T15:50:48.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134870,1737647448327,-500.0,0.00017258,2,"2025-01-23T15:50:48.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134871,1737647448336,-500.0,0.00017258,2,"2025-01-23T15:50:48.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134872,1737647448345,-759.91,0.00017258,2,"2025-01-23T15:50:48.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134873,1737647448355,-696.21,0.00017258,2,"2025-01-23T15:50:48.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134874,1737647448365,-649.66,0.00017258,2,"2025-01-23T15:50:48.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134875,1737647448374,-500.0,0.00017258,2,"2025-01-23T15:50:48.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134876,1737647448384,-622.4,0.00017258,2,"2025-01-23T15:50:48.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134877,1737647448393,-1359.59,0.00017258,2,"2025-01-23T15:50:48.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134878,1737647448403,-500.33,0.00017258,2,"2025-01-23T15:50:48.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134879,1737647448412,-500.0,0.00017258,2,"2025-01-23T15:50:48.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134880,1737647448422,-799.72,0.00017258,2,"2025-01-23T15:50:48.422",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134881,1737647448431,-1299.82,0.00017258,2,"2025-01-23T15:50:48.431",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134882,1737647448440,-500.0,0.00017258,2,"2025-01-23T15:50:48.440",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134883,1737647448451,-1070.08,0.00017258,2,"2025-01-23T15:50:48.451",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134884,1737647448460,-716.17,0.00017258,2,"2025-01-23T15:50:48.460",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134885,1737647448469,-500.0,0.00017258,2,"2025-01-23T15:50:48.469",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134886,1737647448479,-2156.67,0.00017258,2,"2025-01-23T15:50:48.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134887,1737647448488,-500.0,0.00017259,2,"2025-01-23T15:50:48.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134888,1737647448498,-500.0,0.00017259,2,"2025-01-23T15:50:48.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134889,1737647448508,-500.0,0.00017259,2,"2025-01-23T15:50:48.508",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134890,1737647448518,-500.0,0.00017259,2,"2025-01-23T15:50:48.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134891,1737647448532,-500.0,0.00017259,2,"2025-01-23T15:50:48.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134892,1737647448542,-500.0,0.00017259,2,"2025-01-23T15:50:48.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134893,1737647448551,-500.0,0.00017259,2,"2025-01-23T15:50:48.551",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134894,1737647448560,-500.0,0.00017259,2,"2025-01-23T15:50:48.560",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134895,1737647448570,-500.0,0.00017259,2,"2025-01-23T15:50:48.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134896,1737647448583,-500.0,0.00017259,2,"2025-01-23T15:50:48.583",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134897,1737647448593,-500.0,0.00017259,2,"2025-01-23T15:50:48.593",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134898,1737647448603,-500.0,0.00017259,2,"2025-01-23T15:50:48.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134899,1737647448616,-500.0,0.00017259,2,"2025-01-23T15:50:48.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134900,1737647448627,-500.0,0.00017259,2,"2025-01-23T15:50:48.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134901,1737647448636,-500.0,0.00017259,2,"2025-01-23T15:50:48.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134902,1737647448646,-500.0,0.00017259,2,"2025-01-23T15:50:48.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134903,1737647448655,-500.0,0.00017259,2,"2025-01-23T15:50:48.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134904,1737647448664,-500.0,0.00017259,2,"2025-01-23T15:50:48.664",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134905,1737647448674,-500.0,0.00017259,2,"2025-01-23T15:50:48.674",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134906,1737647448684,-500.0,0.00017259,2,"2025-01-23T15:50:48.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134907,1737647448693,-500.0,0.00017259,2,"2025-01-23T15:50:48.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134908,1737647448703,-500.0,0.00017259,2,"2025-01-23T15:50:48.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134909,1737647448714,-500.0,0.00017259,2,"2025-01-23T15:50:48.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134910,1737647448723,-500.0,0.00017259,2,"2025-01-23T15:50:48.723",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134911,1737647448733,-500.0,0.00017259,2,"2025-01-23T15:50:48.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134912,1737647448743,-500.0,0.00017259,2,"2025-01-23T15:50:48.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134913,1737647448753,-500.0,0.00017259,2,"2025-01-23T15:50:48.753",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134914,1737647448763,-500.0,0.00017259,2,"2025-01-23T15:50:48.763",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134915,1737647448774,-500.0,0.00017259,2,"2025-01-23T15:50:48.774",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134916,1737647448785,-500.0,0.00017259,2,"2025-01-23T15:50:48.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134917,1737647448795,-500.0,0.00017259,2,"2025-01-23T15:50:48.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134918,1737647448808,-500.0,0.00017259,2,"2025-01-23T15:50:48.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134919,1737647448823,-500.0,0.00017259,2,"2025-01-23T15:50:48.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134920,1737647448835,-500.0,0.00017259,2,"2025-01-23T15:50:48.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134921,1737647448846,-500.0,0.00017259,2,"2025-01-23T15:50:48.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134922,1737647448855,-500.0,0.00017259,2,"2025-01-23T15:50:48.855",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134923,1737647448864,-500.0,0.00017259,2,"2025-01-23T15:50:48.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134924,1737647448874,-500.0,0.00017259,2,"2025-01-23T15:50:48.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134925,1737647448883,-500.0,0.00017259,2,"2025-01-23T15:50:48.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134926,1737647448893,-500.0,0.00017259,2,"2025-01-23T15:50:48.893",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134927,1737647448903,-500.0,0.00017259,2,"2025-01-23T15:50:48.903",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134928,1737647448913,-2329.93,0.00017259,2,"2025-01-23T15:50:48.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134929,1737647448923,-500.0,0.00017259,2,"2025-01-23T15:50:48.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134930,1737647448933,-500.0,0.00017259,2,"2025-01-23T15:50:48.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134931,1737647448942,-500.0,0.00017259,2,"2025-01-23T15:50:48.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134932,1737647448951,-500.0,0.00017259,2,"2025-01-23T15:50:48.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134933,1737647448961,-500.0,0.00017259,2,"2025-01-23T15:50:48.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134934,1737647448971,-1599.66,0.00017259,2,"2025-01-23T15:50:48.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134935,1737647448981,-500.0,0.00017259,2,"2025-01-23T15:50:48.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134936,1737647448992,-500.0,0.00017259,2,"2025-01-23T15:50:48.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134937,1737647449002,-665.41,0.00017259,2,"2025-01-23T15:50:49.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134938,1737647449011,-500.0,0.00017259,2,"2025-01-23T15:50:49.011",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134939,1737647449021,-500.0,0.00017259,2,"2025-01-23T15:50:49.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134940,1737647449042,-562.07,0.00017259,2,"2025-01-23T15:50:49.042",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134941,1737647449052,-500.0,0.00017259,2,"2025-01-23T15:50:49.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134942,1737647449062,-500.0,0.00017259,2,"2025-01-23T15:50:49.062",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134943,1737647449072,-500.0,0.00017259,2,"2025-01-23T15:50:49.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134944,1737647449085,-500.0,0.00017259,2,"2025-01-23T15:50:49.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134945,1737647449095,-1006.02,0.00017259,2,"2025-01-23T15:50:49.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134946,1737647449105,-500.0,0.00017259,2,"2025-01-23T15:50:49.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134947,1737647449114,-500.0,0.00017259,2,"2025-01-23T15:50:49.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134948,1737647449125,-589.73,0.00017259,2,"2025-01-23T15:50:49.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134949,1737647449135,-500.0,0.00017259,2,"2025-01-23T15:50:49.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134950,1737647449144,-511.97,0.00017259,2,"2025-01-23T15:50:49.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134951,1737647449154,-500.0,0.00017259,2,"2025-01-23T15:50:49.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134952,1737647449165,-500.0,0.00017259,2,"2025-01-23T15:50:49.165",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134953,1737647449175,-500.0,0.00017259,2,"2025-01-23T15:50:49.175",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134954,1737647449185,-500.0,0.00017259,2,"2025-01-23T15:50:49.185",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134955,1737647449195,-540.27,0.00017259,2,"2025-01-23T15:50:49.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134956,1737647449205,-500.0,0.00017259,2,"2025-01-23T15:50:49.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134957,1737647449214,-717.31,0.00017259,2,"2025-01-23T15:50:49.214",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134958,1737647449224,-500.0,0.00017259,2,"2025-01-23T15:50:49.224",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134959,1737647449233,-500.0,0.00017259,2,"2025-01-23T15:50:49.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134960,1737647449243,-500.0,0.00017259,2,"2025-01-23T15:50:49.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134961,1737647449252,-871.24,0.00017259,2,"2025-01-23T15:50:49.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134962,1737647449262,-500.0,0.00017259,2,"2025-01-23T15:50:49.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134963,1737647449273,-500.0,0.00017259,2,"2025-01-23T15:50:49.273",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134964,1737647449283,-500.0,0.00017259,2,"2025-01-23T15:50:49.283",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134965,1737647449293,-500.0,0.00017259,2,"2025-01-23T15:50:49.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134966,1737647449303,-500.0,0.00017259,2,"2025-01-23T15:50:49.303",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134967,1737647449313,-500.0,0.00017259,2,"2025-01-23T15:50:49.313",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134968,1737647449323,-500.0,0.00017259,2,"2025-01-23T15:50:49.323",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134969,1737647449332,-500.0,0.00017259,2,"2025-01-23T15:50:49.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134970,1737647449342,-500.0,0.00017259,2,"2025-01-23T15:50:49.342",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134971,1737647449351,-500.0,0.00017259,2,"2025-01-23T15:50:49.351",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134972,1737647449361,-500.0,0.00017259,2,"2025-01-23T15:50:49.361",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134973,1737647449371,-527.32,0.00017259,2,"2025-01-23T15:50:49.371",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134974,1737647449380,-500.0,0.00017259,2,"2025-01-23T15:50:49.380",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134975,1737647449390,-664.83,0.00017259,2,"2025-01-23T15:50:49.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134976,1737647449402,-500.0,0.00017259,2,"2025-01-23T15:50:49.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134977,1737647449412,-500.0,0.00017259,2,"2025-01-23T15:50:49.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134978,1737647449422,-741.75,0.00017259,2,"2025-01-23T15:50:49.422",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134979,1737647449433,-500.0,0.00017259,2,"2025-01-23T15:50:49.433",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134980,1737647449443,-500.0,0.00017259,2,"2025-01-23T15:50:49.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134981,1737647449454,-1781.45,0.00017259,2,"2025-01-23T15:50:49.454",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134982,1737647449464,-511.2834524,0.00017259,2,"2025-01-23T15:50:49.464",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134983,1737647449474,-3676.86,0.00017259,2,"2025-01-23T15:50:49.474",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134984,1737647449483,-719.57,0.00017259,2,"2025-01-23T15:50:49.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134985,1737647449493,-500.0,0.00017259,2,"2025-01-23T15:50:49.493",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134986,1737647449502,-500.0,0.00017259,2,"2025-01-23T15:50:49.502",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134987,1737647449512,-500.0,0.00017259,2,"2025-01-23T15:50:49.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134988,1737647449522,-1215.22,0.00017259,2,"2025-01-23T15:50:49.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134989,1737647449547,-500.0,0.0001726,2,"2025-01-23T15:50:49.547",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134990,1737647449557,-500.0,0.0001726,2,"2025-01-23T15:50:49.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134991,1737647449566,-157.15127627,0.0001726,2,"2025-01-23T15:50:49.566",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134992,1737647449575,-500.0,0.0001726,2,"2025-01-23T15:50:49.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134993,1737647449585,-500.0,0.0001726,2,"2025-01-23T15:50:49.585",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134994,1737647449594,-500.0,0.0001726,2,"2025-01-23T15:50:49.594",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134995,1737647449603,-500.0,0.0001726,2,"2025-01-23T15:50:49.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134996,1737647449613,-500.0,0.0001726,2,"2025-01-23T15:50:49.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134997,1737647449624,-500.0,0.0001726,2,"2025-01-23T15:50:49.624",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134998,1737647449637,-490.93319322,0.0001726,2,"2025-01-23T15:50:49.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350134999,1737647449647,-500.0,0.0001726,2,"2025-01-23T15:50:49.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135000,1737647449657,-500.0,0.0001726,2,"2025-01-23T15:50:49.657",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135001,1737647449666,-500.0,0.0001726,2,"2025-01-23T15:50:49.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135002,1737647449675,-500.0,0.0001726,2,"2025-01-23T15:50:49.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135003,1737647449684,-500.0,0.0001726,2,"2025-01-23T15:50:49.684",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135004,1737647449694,-500.0,0.0001726,2,"2025-01-23T15:50:49.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135005,1737647449703,-500.0,0.0001726,2,"2025-01-23T15:50:49.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135006,1737647449713,-500.0,0.0001726,2,"2025-01-23T15:50:49.713",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135007,1737647449722,-500.0,0.0001726,2,"2025-01-23T15:50:49.722",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135008,1737647449732,-500.0,0.0001726,2,"2025-01-23T15:50:49.732",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135009,1737647449742,-500.0,0.0001726,2,"2025-01-23T15:50:49.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135010,1737647449751,-500.0,0.0001726,2,"2025-01-23T15:50:49.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135011,1737647449760,-500.0,0.0001726,2,"2025-01-23T15:50:49.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135012,1737647449769,-500.0,0.0001726,2,"2025-01-23T15:50:49.769",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135013,1737647449779,-548.24,0.0001726,2,"2025-01-23T15:50:49.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135014,1737647449789,-500.0,0.0001726,2,"2025-01-23T15:50:49.789",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135015,1737647449798,-629.62,0.0001726,2,"2025-01-23T15:50:49.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135016,1737647449813,-571.0,0.0001726,2,"2025-01-23T15:50:49.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135017,1737647449822,-500.0,0.0001726,2,"2025-01-23T15:50:49.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135018,1737647449831,-500.0,0.0001726,2,"2025-01-23T15:50:49.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135019,1737647449840,-446.68,0.0001726,2,"2025-01-23T15:50:49.840",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135020,1737647449850,-500.0,0.0001726,2,"2025-01-23T15:50:49.850",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135021,1737647449859,-500.0,0.0001726,2,"2025-01-23T15:50:49.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135022,1737647449868,-10329.14098245,0.00017374,2,"2025-01-23T15:50:49.868",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135023,1737647449878,-500.0,0.00017433,2,"2025-01-23T15:50:49.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135024,1737647449888,-500.0,0.00017433,2,"2025-01-23T15:50:49.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135025,1737647449898,-500.0,0.00017433,2,"2025-01-23T15:50:49.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135026,1737647449907,-1240.0044,0.00017434,2,"2025-01-23T15:50:49.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135027,1737647449917,-420.0,0.00017452,2,"2025-01-23T15:50:49.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135028,1737647449926,-569.29,0.00017531,2,"2025-01-23T15:50:49.926",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135029,1737647449935,-1245.27,0.00017531,2,"2025-01-23T15:50:49.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135030,1737647449944,-500.0,0.00017531,2,"2025-01-23T15:50:49.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135031,1737647449953,-500.0,0.00017531,2,"2025-01-23T15:50:49.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135032,1737647449962,-672.9,0.00017531,2,"2025-01-23T15:50:49.962",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135033,1737647449971,-1108.41,0.00017531,2,"2025-01-23T15:50:49.971",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135034,1737647449981,-970.51,0.00017531,2,"2025-01-23T15:50:49.981",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135035,1737647449990,-697.89,0.00017531,2,"2025-01-23T15:50:49.990",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135036,1737647450000,-558.51,0.00017531,2,"2025-01-23T15:50:50.000",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135037,1737647450010,-608.89,0.00017531,2,"2025-01-23T15:50:50.010",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135038,1737647450019,-1379.71,0.00017531,2,"2025-01-23T15:50:50.019",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135039,1737647450030,-1007.83,0.00017531,2,"2025-01-23T15:50:50.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135040,1737647450049,-554.92,0.00017531,2,"2025-01-23T15:50:50.049",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135041,1737647450058,-500.0,0.00017531,2,"2025-01-23T15:50:50.058",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135042,1737647450067,-500.0,0.00017531,2,"2025-01-23T15:50:50.067",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135043,1737647450078,-417.21731257,0.00017531,2,"2025-01-23T15:50:50.078",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135044,1737647450088,-500.0,0.00017531,2,"2025-01-23T15:50:50.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135045,1737647450099,-1327.79,0.00017531,2,"2025-01-23T15:50:50.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135046,1737647450108,-1072.62,0.00017531,2,"2025-01-23T15:50:50.108",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135047,1737647450117,-500.0,0.00017531,2,"2025-01-23T15:50:50.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135048,1737647450128,-500.0,0.00017531,2,"2025-01-23T15:50:50.128",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135049,1737647450138,-1330.28,0.00017531,2,"2025-01-23T15:50:50.138",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135050,1737647450147,-1195.9,0.00017531,2,"2025-01-23T15:50:50.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135051,1737647450156,-949.32,0.00017531,2,"2025-01-23T15:50:50.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135052,1737647450166,-709.6,0.00017531,2,"2025-01-23T15:50:50.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135053,1737647450176,-1284.96,0.00017531,2,"2025-01-23T15:50:50.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135054,1737647450186,-500.0,0.00017531,2,"2025-01-23T15:50:50.186",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135055,1737647450195,-541.59,0.00017531,2,"2025-01-23T15:50:50.195",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135056,1737647450205,-500.0,0.00017532,2,"2025-01-23T15:50:50.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135057,1737647450215,-500.0,0.00017532,2,"2025-01-23T15:50:50.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135058,1737647450225,-231.02281686,0.00017532,2,"2025-01-23T15:50:50.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135059,1737647450234,-534.17,0.00017532,2,"2025-01-23T15:50:50.234",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135060,1737647450243,-528.16,0.00017532,2,"2025-01-23T15:50:50.243",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135061,1737647450252,-636.83,0.00017532,2,"2025-01-23T15:50:50.252",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135062,1737647450261,-767.0,0.00017532,2,"2025-01-23T15:50:50.261",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135063,1737647450271,-879.09,0.00017532,2,"2025-01-23T15:50:50.271",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135064,1737647450280,-711.06,0.00017532,2,"2025-01-23T15:50:50.280",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135065,1737647450290,-879.66,0.00017532,2,"2025-01-23T15:50:50.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135066,1737647450299,-557.83,0.00017532,2,"2025-01-23T15:50:50.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135067,1737647450308,-1401.9,0.00017532,2,"2025-01-23T15:50:50.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135068,1737647450448,-1414.47,0.00017532,2,"2025-01-23T15:50:50.448",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135069,1737647450458,-580.04078924,0.00017532,2,"2025-01-23T15:50:50.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135070,1737647450468,-687.66,0.00017532,2,"2025-01-23T15:50:50.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135071,1737647450478,-760.23,0.00017532,2,"2025-01-23T15:50:50.478",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135072,1737647450488,-1243.09,0.00017532,2,"2025-01-23T15:50:50.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135073,1737647450498,-500.0,0.00017532,2,"2025-01-23T15:50:50.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135074,1737647450507,-500.0,0.00017532,2,"2025-01-23T15:50:50.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135075,1737647450517,-1504.56,0.00017532,2,"2025-01-23T15:50:50.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135076,1737647450526,-876.4,0.00017532,2,"2025-01-23T15:50:50.526",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135077,1737647450543,-2321.83,0.00017532,2,"2025-01-23T15:50:50.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135078,1737647450558,-957.07,0.00017532,2,"2025-01-23T15:50:50.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135079,1737647450570,-726.6,0.00017532,2,"2025-01-23T15:50:50.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135080,1737647450579,-500.0,0.00017532,2,"2025-01-23T15:50:50.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135081,1737647450588,-1370.17,0.00017532,2,"2025-01-23T15:50:50.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135082,1737647450598,-623.3,0.00017532,2,"2025-01-23T15:50:50.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135083,1737647450608,-500.0,0.00017532,2,"2025-01-23T15:50:50.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135084,1737647450618,-759.91,0.00017532,2,"2025-01-23T15:50:50.618",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135085,1737647450627,-696.21,0.00017532,2,"2025-01-23T15:50:50.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135086,1737647450636,-649.66,0.00017532,2,"2025-01-23T15:50:50.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135087,1737647450646,-622.4,0.00017532,2,"2025-01-23T15:50:50.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135088,1737647450656,-1359.59,0.00017532,2,"2025-01-23T15:50:50.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135089,1737647450665,-500.33,0.00017532,2,"2025-01-23T15:50:50.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135090,1737647450675,-799.72,0.00017532,2,"2025-01-23T15:50:50.675",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135091,1737647450685,-1299.82,0.00017532,2,"2025-01-23T15:50:50.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135092,1737647450694,-500.0,0.00017532,2,"2025-01-23T15:50:50.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135093,1737647450703,-1070.08,0.00017532,2,"2025-01-23T15:50:50.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135094,1737647450715,-716.17,0.00017532,2,"2025-01-23T15:50:50.715",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135095,1737647450728,-2156.67,0.00017532,2,"2025-01-23T15:50:50.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135096,1737647450740,-500.0,0.00017533,2,"2025-01-23T15:50:50.740",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135097,1737647450750,-500.0,0.00017533,2,"2025-01-23T15:50:50.750",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135098,1737647450760,-500.0,0.00017533,2,"2025-01-23T15:50:50.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135099,1737647450769,-500.0,0.00017533,2,"2025-01-23T15:50:50.769",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135100,1737647450778,-500.0,0.00017533,2,"2025-01-23T15:50:50.778",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135101,1737647450795,-500.0,0.00017533,2,"2025-01-23T15:50:50.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135102,1737647450805,-500.0,0.00017533,2,"2025-01-23T15:50:50.805",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135103,1737647450817,-500.0,0.00017533,2,"2025-01-23T15:50:50.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135104,1737647450826,-500.0,0.00017533,2,"2025-01-23T15:50:50.826",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135105,1737647450835,-500.0,0.00017533,2,"2025-01-23T15:50:50.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135106,1737647450844,-500.0,0.00017533,2,"2025-01-23T15:50:50.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135107,1737647450853,-500.0,0.00017533,2,"2025-01-23T15:50:50.853",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135108,1737647450863,-500.0,0.00017533,2,"2025-01-23T15:50:50.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135109,1737647450872,-500.0,0.00017533,2,"2025-01-23T15:50:50.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135110,1737647450881,-500.0,0.00017533,2,"2025-01-23T15:50:50.881",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135111,1737647450893,-500.0,0.00017533,2,"2025-01-23T15:50:50.893",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135112,1737647450902,-500.0,0.00017533,2,"2025-01-23T15:50:50.902",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135113,1737647450911,-500.0,0.00017533,2,"2025-01-23T15:50:50.911",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135114,1737647450920,-500.0,0.00017533,2,"2025-01-23T15:50:50.920",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135115,1737647450929,-500.0,0.00017533,2,"2025-01-23T15:50:50.929",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135116,1737647450939,-500.0,0.00017533,2,"2025-01-23T15:50:50.939",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135117,1737647450948,-500.0,0.00017533,2,"2025-01-23T15:50:50.948",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135118,1737647450957,-500.0,0.00017533,2,"2025-01-23T15:50:50.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135119,1737647450966,-500.0,0.00017533,2,"2025-01-23T15:50:50.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135120,1737647450975,-500.0,0.00017533,2,"2025-01-23T15:50:50.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135121,1737647450984,-500.0,0.00017533,2,"2025-01-23T15:50:50.984",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135122,1737647450997,-500.0,0.00017533,2,"2025-01-23T15:50:50.997",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135123,1737647451006,-500.0,0.00017533,2,"2025-01-23T15:50:51.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135124,1737647451015,-2329.93,0.00017533,2,"2025-01-23T15:50:51.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135125,1737647451025,-500.0,0.00017533,2,"2025-01-23T15:50:51.025",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135126,1737647451041,-500.0,0.00017533,2,"2025-01-23T15:50:51.041",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135127,1737647451050,-500.0,0.00017533,2,"2025-01-23T15:50:51.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135128,1737647451059,-500.0,0.00017533,2,"2025-01-23T15:50:51.059",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135129,1737647451068,-500.0,0.00017533,2,"2025-01-23T15:50:51.068",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135130,1737647451077,-1599.66,0.00017533,2,"2025-01-23T15:50:51.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135131,1737647451087,-500.0,0.00017533,2,"2025-01-23T15:50:51.087",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135132,1737647451096,-500.0,0.00017533,2,"2025-01-23T15:50:51.096",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135133,1737647451105,-665.41,0.00017533,2,"2025-01-23T15:50:51.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135134,1737647451115,-500.0,0.00017533,2,"2025-01-23T15:50:51.115",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135135,1737647451125,-562.07,0.00017533,2,"2025-01-23T15:50:51.125",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135136,1737647451134,-500.0,0.00017533,2,"2025-01-23T15:50:51.134",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135137,1737647451143,-1006.02,0.00017533,2,"2025-01-23T15:50:51.143",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135138,1737647451153,-589.73,0.00017533,2,"2025-01-23T15:50:51.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135139,1737647451162,-500.0,0.00017533,2,"2025-01-23T15:50:51.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135140,1737647451171,-511.97,0.00017533,2,"2025-01-23T15:50:51.171",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135141,1737647451180,-500.0,0.00017533,2,"2025-01-23T15:50:51.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135142,1737647451190,-500.0,0.00017533,2,"2025-01-23T15:50:51.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135143,1737647451199,-500.0,0.00017533,2,"2025-01-23T15:50:51.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135144,1737647451208,-500.0,0.00017533,2,"2025-01-23T15:50:51.208",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135145,1737647451217,-540.27,0.00017533,2,"2025-01-23T15:50:51.217",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135146,1737647451227,-717.31,0.00017533,2,"2025-01-23T15:50:51.227",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135147,1737647451236,-173.6918832,0.00017533,2,"2025-01-23T15:50:51.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135148,1737647451246,-398.04263118,0.00017533,2,"2025-01-23T15:50:51.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135149,1737647451255,-500.0,0.00017533,2,"2025-01-23T15:50:51.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135150,1737647451264,-871.24,0.00017533,2,"2025-01-23T15:50:51.264",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135151,1737647451273,-500.0,0.00017533,2,"2025-01-23T15:50:51.273",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135152,1737647451286,-500.0,0.00017533,2,"2025-01-23T15:50:51.286",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135153,1737647451296,-500.0,0.00017533,2,"2025-01-23T15:50:51.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135154,1737647451305,-500.0,0.00017533,2,"2025-01-23T15:50:51.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135155,1737647451315,-500.0,0.00017533,2,"2025-01-23T15:50:51.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135156,1737647451324,-500.0,0.00017533,2,"2025-01-23T15:50:51.324",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135157,1737647451333,-527.32,0.00017533,2,"2025-01-23T15:50:51.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135158,1737647451343,-664.83,0.00017533,2,"2025-01-23T15:50:51.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135159,1737647451353,-500.0,0.00017533,2,"2025-01-23T15:50:51.353",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135160,1737647451363,-741.75,0.00017533,2,"2025-01-23T15:50:51.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135161,1737647451372,-195.10519094,0.00017533,2,"2025-01-23T15:50:51.372",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135162,1737647451381,-519.05041613,0.00017533,2,"2025-01-23T15:50:51.381",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135163,1737647451390,-1781.45,0.00017533,2,"2025-01-23T15:50:51.390",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135164,1737647451399,-3676.86,0.00017533,2,"2025-01-23T15:50:51.399",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135165,1737647451408,-719.57,0.00017533,2,"2025-01-23T15:50:51.408",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135166,1737647451417,-500.0,0.00017533,2,"2025-01-23T15:50:51.417",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135167,1737647451427,-500.0,0.00017533,2,"2025-01-23T15:50:51.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135168,1737647451436,-500.0,0.00017533,2,"2025-01-23T15:50:51.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135169,1737647451446,-1215.22,0.00017533,2,"2025-01-23T15:50:51.446",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135170,1737647451457,-500.0,0.00017534,2,"2025-01-23T15:50:51.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135171,1737647451466,-500.0,0.00017534,2,"2025-01-23T15:50:51.466",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135172,1737647451475,-500.0,0.00017534,2,"2025-01-23T15:50:51.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135173,1737647451485,-500.0,0.00017534,2,"2025-01-23T15:50:51.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135174,1737647451494,-500.0,0.00017534,2,"2025-01-23T15:50:51.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135175,1737647451503,-500.0,0.00017534,2,"2025-01-23T15:50:51.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135176,1737647451512,-500.0,0.00017534,2,"2025-01-23T15:50:51.512",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135177,1737647451522,-500.0,0.00017534,2,"2025-01-23T15:50:51.522",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135178,1737647451533,-500.0,0.00017534,2,"2025-01-23T15:50:51.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135179,1737647451542,-500.0,0.00017534,2,"2025-01-23T15:50:51.542",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135180,1737647451552,-500.0,0.00017534,2,"2025-01-23T15:50:51.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135181,1737647451561,-500.0,0.00017534,2,"2025-01-23T15:50:51.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135182,1737647451571,-500.0,0.00017534,2,"2025-01-23T15:50:51.571",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135183,1737647451579,-500.0,0.00017534,2,"2025-01-23T15:50:51.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135184,1737647451589,-500.0,0.00017534,2,"2025-01-23T15:50:51.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135185,1737647451598,-500.0,0.00017534,2,"2025-01-23T15:50:51.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135186,1737647451607,-500.0,0.00017534,2,"2025-01-23T15:50:51.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135187,1737647451616,-500.0,0.00017534,2,"2025-01-23T15:50:51.616",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135188,1737647451625,-629.62,0.00017534,2,"2025-01-23T15:50:51.625",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135189,1737647451635,-571.0,0.00017534,2,"2025-01-23T15:50:51.635",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135190,1737647451646,-500.0,0.00017534,2,"2025-01-23T15:50:51.646",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135191,1737647451654,-500.0,0.00017534,2,"2025-01-23T15:50:51.654",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135192,1737647451663,-500.0,0.00017534,2,"2025-01-23T15:50:51.663",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135193,1737647451672,-500.0,0.00017534,2,"2025-01-23T15:50:51.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135194,1737647451682,-1000.0,0.00017571,2,"2025-01-23T15:50:51.682",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135195,1737647451691,-10329.14098245,0.00017628,2,"2025-01-23T15:50:51.691",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135196,1737647451700,-166.8928346,0.00017707,2,"2025-01-23T15:50:51.700",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135197,1737647451709,-500.0,0.00017707,2,"2025-01-23T15:50:51.709",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135198,1737647451719,-561.090122,0.00017707,2,"2025-01-23T15:50:51.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135199,1737647451728,-1990.7105,0.00017707,2,"2025-01-23T15:50:51.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135200,1737647451737,-405.87,0.00017759,2,"2025-01-23T15:50:51.737",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135201,1737647451747,-1200.0,0.000178,6,"2025-01-23T15:50:51.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135202,1737647451756,-569.29,0.00017805,2,"2025-01-23T15:50:51.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135203,1737647451766,-1245.27,0.00017805,2,"2025-01-23T15:50:51.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135204,1737647451776,-500.0,0.00017805,2,"2025-01-23T15:50:51.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135205,1737647451785,-500.0,0.00017805,2,"2025-01-23T15:50:51.785",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135206,1737647451795,-672.9,0.00017805,2,"2025-01-23T15:50:51.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135207,1737647451808,-1108.41,0.00017805,2,"2025-01-23T15:50:51.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135208,1737647451817,-970.51,0.00017805,2,"2025-01-23T15:50:51.817",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135209,1737647451827,-697.89,0.00017805,2,"2025-01-23T15:50:51.827",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135210,1737647451837,-558.51,0.00017805,2,"2025-01-23T15:50:51.837",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135211,1737647451846,-608.89,0.00017805,2,"2025-01-23T15:50:51.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135212,1737647451856,-1379.71,0.00017805,2,"2025-01-23T15:50:51.856",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135213,1737647451865,-1007.83,0.00017805,2,"2025-01-23T15:50:51.865",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135214,1737647451874,-554.92,0.00017805,2,"2025-01-23T15:50:51.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135215,1737647451884,-500.0,0.00017805,2,"2025-01-23T15:50:51.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135216,1737647451895,-500.0,0.00017805,2,"2025-01-23T15:50:51.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135217,1737647451904,-500.0,0.00017805,2,"2025-01-23T15:50:51.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135218,1737647451913,-1327.79,0.00017805,2,"2025-01-23T15:50:51.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135219,1737647451922,-1072.62,0.00017805,2,"2025-01-23T15:50:51.922",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135220,1737647451933,-500.0,0.00017805,2,"2025-01-23T15:50:51.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135221,1737647451942,-500.0,0.00017805,2,"2025-01-23T15:50:51.942",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135222,1737647451951,-1330.28,0.00017805,2,"2025-01-23T15:50:51.951",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135223,1737647451961,-1195.9,0.00017805,2,"2025-01-23T15:50:51.961",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135224,1737647451970,-949.32,0.00017805,2,"2025-01-23T15:50:51.970",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135225,1737647451980,-709.6,0.00017805,2,"2025-01-23T15:50:51.980",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135226,1737647451989,-1284.96,0.00017805,2,"2025-01-23T15:50:51.989",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135227,1737647451999,-500.0,0.00017805,2,"2025-01-23T15:50:51.999",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135228,1737647452009,-541.59,0.00017805,2,"2025-01-23T15:50:52.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135229,1737647452018,-500.0,0.00017806,2,"2025-01-23T15:50:52.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135230,1737647452029,-534.17,0.00017806,2,"2025-01-23T15:50:52.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135231,1737647452045,-528.16,0.00017806,2,"2025-01-23T15:50:52.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135232,1737647452054,-636.83,0.00017806,2,"2025-01-23T15:50:52.054",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135233,1737647452063,-767.0,0.00017806,2,"2025-01-23T15:50:52.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135234,1737647452072,-879.09,0.00017806,2,"2025-01-23T15:50:52.072",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135235,1737647452082,-711.06,0.00017806,2,"2025-01-23T15:50:52.082",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135236,1737647452091,-879.66,0.00017806,2,"2025-01-23T15:50:52.091",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135237,1737647452100,-557.83,0.00017806,2,"2025-01-23T15:50:52.100",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135238,1737647452110,-1401.9,0.00017806,2,"2025-01-23T15:50:52.110",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135239,1737647452119,-1414.47,0.00017806,2,"2025-01-23T15:50:52.119",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135240,1737647452129,-687.66,0.00017806,2,"2025-01-23T15:50:52.129",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135241,1737647452138,-760.23,0.00017806,2,"2025-01-23T15:50:52.138",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135242,1737647452148,-1243.09,0.00017806,2,"2025-01-23T15:50:52.148",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135243,1737647452157,-500.0,0.00017806,2,"2025-01-23T15:50:52.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135244,1737647452167,-500.0,0.00017806,2,"2025-01-23T15:50:52.167",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135245,1737647452176,-1504.56,0.00017806,2,"2025-01-23T15:50:52.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135246,1737647452187,-876.4,0.00017806,2,"2025-01-23T15:50:52.187",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135247,1737647452196,-2321.83,0.00017806,2,"2025-01-23T15:50:52.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135248,1737647452206,-957.07,0.00017806,2,"2025-01-23T15:50:52.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135249,1737647452215,-726.6,0.00017806,2,"2025-01-23T15:50:52.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135250,1737647452225,-500.0,0.00017806,2,"2025-01-23T15:50:52.225",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135251,1737647452236,-1370.17,0.00017806,2,"2025-01-23T15:50:52.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135252,1737647452246,-623.3,0.00017806,2,"2025-01-23T15:50:52.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135253,1737647452256,-500.0,0.00017806,2,"2025-01-23T15:50:52.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135254,1737647452267,-759.91,0.00017806,2,"2025-01-23T15:50:52.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135255,1737647452277,-696.21,0.00017806,2,"2025-01-23T15:50:52.277",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135256,1737647452288,-649.66,0.00017806,2,"2025-01-23T15:50:52.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135257,1737647452297,-622.4,0.00017806,2,"2025-01-23T15:50:52.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135258,1737647452307,-1359.59,0.00017806,2,"2025-01-23T15:50:52.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135259,1737647452317,-500.33,0.00017806,2,"2025-01-23T15:50:52.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135260,1737647452327,-799.72,0.00017806,2,"2025-01-23T15:50:52.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135261,1737647452336,-1299.82,0.00017806,2,"2025-01-23T15:50:52.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135262,1737647452346,-500.0,0.00017806,2,"2025-01-23T15:50:52.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135263,1737647452355,-1070.08,0.00017806,2,"2025-01-23T15:50:52.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135264,1737647452364,-716.17,0.00017806,2,"2025-01-23T15:50:52.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135265,1737647452374,-2156.67,0.00017806,2,"2025-01-23T15:50:52.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135266,1737647452383,-500.0,0.00017807,2,"2025-01-23T15:50:52.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135267,1737647452392,-500.0,0.00017807,2,"2025-01-23T15:50:52.392",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135268,1737647452401,-500.0,0.00017807,2,"2025-01-23T15:50:52.401",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135269,1737647452411,-500.0,0.00017807,2,"2025-01-23T15:50:52.411",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135270,1737647452419,-500.0,0.00017807,2,"2025-01-23T15:50:52.419",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135271,1737647452429,-500.0,0.00017807,2,"2025-01-23T15:50:52.429",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135272,1737647452438,-500.0,0.00017807,2,"2025-01-23T15:50:52.438",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135273,1737647452447,-500.0,0.00017807,2,"2025-01-23T15:50:52.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135274,1737647452457,-500.0,0.00017807,2,"2025-01-23T15:50:52.457",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135275,1737647452467,-500.0,0.00017807,2,"2025-01-23T15:50:52.467",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135276,1737647452476,-500.0,0.00017807,2,"2025-01-23T15:50:52.476",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135277,1737647452485,-500.0,0.00017807,2,"2025-01-23T15:50:52.485",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135278,1737647452494,-500.0,0.00017807,2,"2025-01-23T15:50:52.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135279,1737647452503,-500.0,0.00017807,2,"2025-01-23T15:50:52.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135280,1737647452513,-500.0,0.00017807,2,"2025-01-23T15:50:52.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135281,1737647452523,-500.0,0.00017807,2,"2025-01-23T15:50:52.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135282,1737647452532,-500.0,0.00017807,2,"2025-01-23T15:50:52.532",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135283,1737647452543,-500.0,0.00017807,2,"2025-01-23T15:50:52.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135284,1737647452552,-500.0,0.00017807,2,"2025-01-23T15:50:52.552",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135285,1737647452561,-500.0,0.00017807,2,"2025-01-23T15:50:52.561",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135286,1737647452570,-500.0,0.00017807,2,"2025-01-23T15:50:52.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135287,1737647452579,-500.0,0.00017807,2,"2025-01-23T15:50:52.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135288,1737647452588,-500.0,0.00017807,2,"2025-01-23T15:50:52.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135289,1737647452598,-500.0,0.00017807,2,"2025-01-23T15:50:52.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135290,1737647452607,-500.0,0.00017807,2,"2025-01-23T15:50:52.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135291,1737647452617,-2329.93,0.00017807,2,"2025-01-23T15:50:52.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135292,1737647452628,-500.0,0.00017807,2,"2025-01-23T15:50:52.628",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135293,1737647452637,-500.0,0.00017807,2,"2025-01-23T15:50:52.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135294,1737647452647,-500.0,0.00017807,2,"2025-01-23T15:50:52.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135295,1737647452656,-500.0,0.00017807,2,"2025-01-23T15:50:52.656",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135296,1737647452666,-1599.66,0.00017807,2,"2025-01-23T15:50:52.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135297,1737647452676,-500.0,0.00017807,2,"2025-01-23T15:50:52.676",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135298,1737647452685,-500.0,0.00017807,2,"2025-01-23T15:50:52.685",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135299,1737647452694,-665.41,0.00017807,2,"2025-01-23T15:50:52.694",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135300,1737647452704,-500.0,0.00017807,2,"2025-01-23T15:50:52.704",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135301,1737647452714,-562.07,0.00017807,2,"2025-01-23T15:50:52.714",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135302,1737647452724,-500.0,0.00017807,2,"2025-01-23T15:50:52.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135303,1737647452733,-1006.02,0.00017807,2,"2025-01-23T15:50:52.733",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135304,1737647452742,-589.73,0.00017807,2,"2025-01-23T15:50:52.742",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135305,1737647452752,-500.0,0.00017807,2,"2025-01-23T15:50:52.752",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135306,1737647452761,-511.97,0.00017807,2,"2025-01-23T15:50:52.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135307,1737647452771,-500.0,0.00017807,2,"2025-01-23T15:50:52.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135308,1737647452780,-500.0,0.00017807,2,"2025-01-23T15:50:52.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135309,1737647452792,-540.27,0.00017807,2,"2025-01-23T15:50:52.792",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135310,1737647452802,-717.31,0.00017807,2,"2025-01-23T15:50:52.802",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135311,1737647452813,-871.24,0.00017807,2,"2025-01-23T15:50:52.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135312,1737647452823,-500.0,0.00017807,2,"2025-01-23T15:50:52.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135313,1737647452832,-500.0,0.00017807,2,"2025-01-23T15:50:52.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135314,1737647452842,-342.15440488,0.00017807,2,"2025-01-23T15:50:52.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135315,1737647452851,-500.0,0.00017807,2,"2025-01-23T15:50:52.851",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135316,1737647452861,-500.0,0.00017807,2,"2025-01-23T15:50:52.861",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135317,1737647452871,-500.0,0.00017807,2,"2025-01-23T15:50:52.871",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135318,1737647452881,-527.32,0.00017807,2,"2025-01-23T15:50:52.881",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135319,1737647452896,-664.83,0.00017807,2,"2025-01-23T15:50:52.896",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135320,1737647452905,-453.59169144,0.00017807,2,"2025-01-23T15:50:52.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135321,1737647452915,-741.75,0.00017807,2,"2025-01-23T15:50:52.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135322,1737647452924,-1781.45,0.00017807,2,"2025-01-23T15:50:52.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135323,1737647452935,-3676.86,0.00017807,2,"2025-01-23T15:50:52.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135324,1737647452945,-719.57,0.00017807,2,"2025-01-23T15:50:52.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135325,1737647452955,-500.0,0.00017807,2,"2025-01-23T15:50:52.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135326,1737647452965,-1215.22,0.00017807,2,"2025-01-23T15:50:52.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135327,1737647452975,-500.0,0.00017808,2,"2025-01-23T15:50:52.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135328,1737647452985,-500.0,0.00017808,2,"2025-01-23T15:50:52.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135329,1737647452995,-500.0,0.00017808,2,"2025-01-23T15:50:52.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135330,1737647453005,-405.38590909,0.00017808,2,"2025-01-23T15:50:53.005",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135331,1737647453015,-500.0,0.00017808,2,"2025-01-23T15:50:53.015",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135332,1737647453025,-500.0,0.00017808,2,"2025-01-23T15:50:53.025",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135333,1737647453039,-500.0,0.00017808,2,"2025-01-23T15:50:53.039",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135334,1737647453050,-500.0,0.00017808,2,"2025-01-23T15:50:53.050",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135335,1737647453061,-500.0,0.00017808,2,"2025-01-23T15:50:53.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135336,1737647453073,-500.0,0.00017808,2,"2025-01-23T15:50:53.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135337,1737647453083,-500.0,0.00017808,2,"2025-01-23T15:50:53.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135338,1737647453094,-500.0,0.00017808,2,"2025-01-23T15:50:53.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135339,1737647453103,-500.0,0.00017808,2,"2025-01-23T15:50:53.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135340,1737647453114,-500.0,0.00017808,2,"2025-01-23T15:50:53.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135341,1737647453124,-464.58094647,0.00017808,2,"2025-01-23T15:50:53.124",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135342,1737647453135,-500.0,0.00017808,2,"2025-01-23T15:50:53.135",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135343,1737647453145,-629.62,0.00017808,2,"2025-01-23T15:50:53.145",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135344,1737647453155,-571.0,0.00017808,2,"2025-01-23T15:50:53.155",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135345,1737647453165,-500.0,0.00017808,2,"2025-01-23T15:50:53.165",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135346,1737647453311,-500.0,0.00017808,2,"2025-01-23T15:50:53.311",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135347,1737647453321,-500.0,0.00017808,2,"2025-01-23T15:50:53.321",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135348,1737647453332,-500.0,0.00017808,2,"2025-01-23T15:50:53.332",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135349,1737647453343,-10329.14098245,0.00017883,2,"2025-01-23T15:50:53.343",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135350,1737647453354,-2123.35160003,0.000179,2,"2025-01-23T15:50:53.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135351,1737647453364,-1800.0,0.000179,6,"2025-01-23T15:50:53.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135352,1737647453374,-500.0,0.00017981,2,"2025-01-23T15:50:53.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135353,1737647453386,-9259.21256613,0.00018,2,"2025-01-23T15:50:53.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135354,1737647453395,-850.0744839,0.00018,2,"2025-01-23T15:50:53.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135355,1737647453406,-2123.3515999,0.00018038,2,"2025-01-23T15:50:53.406",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135356,1737647453416,-495.58611496,0.00018055,2,"2025-01-23T15:50:53.416",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135357,1737647453426,-179.43852403,0.0001807,2,"2025-01-23T15:50:53.426",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135358,1737647453436,-569.29,0.00018079,2,"2025-01-23T15:50:53.436",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135359,1737647453447,-1245.27,0.00018079,2,"2025-01-23T15:50:53.447",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135360,1737647453458,-500.0,0.00018079,2,"2025-01-23T15:50:53.458",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135361,1737647453468,-500.0,0.00018079,2,"2025-01-23T15:50:53.468",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135362,1737647453479,-1108.41,0.00018079,2,"2025-01-23T15:50:53.479",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135363,1737647453488,-672.9,0.00018079,2,"2025-01-23T15:50:53.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135364,1737647453498,-970.51,0.00018079,2,"2025-01-23T15:50:53.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135365,1737647453507,-697.89,0.00018079,2,"2025-01-23T15:50:53.507",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135366,1737647453517,-558.51,0.00018079,2,"2025-01-23T15:50:53.517",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135367,1737647453527,-608.89,0.00018079,2,"2025-01-23T15:50:53.527",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135368,1737647453539,-1379.71,0.00018079,2,"2025-01-23T15:50:53.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135369,1737647453549,-1007.83,0.00018079,2,"2025-01-23T15:50:53.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135370,1737647453559,-554.92,0.00018079,2,"2025-01-23T15:50:53.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135371,1737647453569,-500.0,0.00018079,2,"2025-01-23T15:50:53.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135372,1737647453579,-500.0,0.00018079,2,"2025-01-23T15:50:53.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135373,1737647453589,-500.0,0.00018079,2,"2025-01-23T15:50:53.589",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135374,1737647453599,-1327.79,0.00018079,2,"2025-01-23T15:50:53.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135375,1737647453608,-1072.62,0.00018079,2,"2025-01-23T15:50:53.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135376,1737647453617,-500.0,0.00018079,2,"2025-01-23T15:50:53.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135377,1737647453627,-500.0,0.00018079,2,"2025-01-23T15:50:53.627",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135378,1737647453638,-1330.28,0.00018079,2,"2025-01-23T15:50:53.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135379,1737647453647,-1195.9,0.00018079,2,"2025-01-23T15:50:53.647",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135380,1737647453658,-949.32,0.00018079,2,"2025-01-23T15:50:53.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135381,1737647453670,-709.6,0.00018079,2,"2025-01-23T15:50:53.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135382,1737647453680,-1284.96,0.00018079,2,"2025-01-23T15:50:53.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135383,1737647453690,-500.0,0.00018079,2,"2025-01-23T15:50:53.690",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135384,1737647453699,-541.59,0.00018079,2,"2025-01-23T15:50:53.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135385,1737647453710,-500.0,0.0001808,2,"2025-01-23T15:50:53.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135386,1737647453719,-534.17,0.0001808,2,"2025-01-23T15:50:53.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135387,1737647453730,-528.16,0.0001808,2,"2025-01-23T15:50:53.730",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135388,1737647453741,-636.83,0.0001808,2,"2025-01-23T15:50:53.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135389,1737647453751,-767.0,0.0001808,2,"2025-01-23T15:50:53.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135390,1737647453760,-879.09,0.0001808,2,"2025-01-23T15:50:53.760",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135391,1737647453770,-711.06,0.0001808,2,"2025-01-23T15:50:53.770",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135392,1737647453780,-879.66,0.0001808,2,"2025-01-23T15:50:53.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135393,1737647453794,-557.83,0.0001808,2,"2025-01-23T15:50:53.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135394,1737647453807,-1401.9,0.0001808,2,"2025-01-23T15:50:53.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135395,1737647453824,-1414.47,0.0001808,2,"2025-01-23T15:50:53.824",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135396,1737647453834,-687.66,0.0001808,2,"2025-01-23T15:50:53.834",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135397,1737647453844,-760.23,0.0001808,2,"2025-01-23T15:50:53.844",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135398,1737647453856,-1243.09,0.0001808,2,"2025-01-23T15:50:53.856",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135399,1737647453866,-500.0,0.0001808,2,"2025-01-23T15:50:53.866",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135400,1737647453876,-500.0,0.0001808,2,"2025-01-23T15:50:53.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135401,1737647453888,-1504.56,0.0001808,2,"2025-01-23T15:50:53.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135402,1737647453898,-876.4,0.0001808,2,"2025-01-23T15:50:53.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135403,1737647453908,-2321.83,0.0001808,2,"2025-01-23T15:50:53.908",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135404,1737647453917,-957.07,0.0001808,2,"2025-01-23T15:50:53.917",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135405,1737647453927,-726.6,0.0001808,2,"2025-01-23T15:50:53.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135406,1737647453937,-500.0,0.0001808,2,"2025-01-23T15:50:53.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135407,1737647453947,-1370.17,0.0001808,2,"2025-01-23T15:50:53.947",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135408,1737647453957,-623.3,0.0001808,2,"2025-01-23T15:50:53.957",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135409,1737647453966,-500.0,0.0001808,2,"2025-01-23T15:50:53.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135410,1737647453977,-759.91,0.0001808,2,"2025-01-23T15:50:53.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135411,1737647453987,-696.21,0.0001808,2,"2025-01-23T15:50:53.987",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135412,1737647453998,-649.66,0.0001808,2,"2025-01-23T15:50:53.998",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135413,1737647454008,-622.4,0.0001808,2,"2025-01-23T15:50:54.008",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135414,1737647454018,-1359.59,0.0001808,2,"2025-01-23T15:50:54.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135415,1737647454029,-500.33,0.0001808,2,"2025-01-23T15:50:54.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135416,1737647454043,-799.72,0.0001808,2,"2025-01-23T15:50:54.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135417,1737647454053,-1299.82,0.0001808,2,"2025-01-23T15:50:54.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135418,1737647454064,-500.0,0.0001808,2,"2025-01-23T15:50:54.064",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135419,1737647454075,-1070.08,0.0001808,2,"2025-01-23T15:50:54.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135420,1737647454085,-716.17,0.0001808,2,"2025-01-23T15:50:54.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135421,1737647454094,-2156.67,0.0001808,2,"2025-01-23T15:50:54.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135422,1737647454104,-500.0,0.00018081,2,"2025-01-23T15:50:54.104",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135423,1737647454117,-500.0,0.00018081,2,"2025-01-23T15:50:54.117",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135424,1737647454127,-500.0,0.00018081,2,"2025-01-23T15:50:54.127",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135425,1737647454137,-500.0,0.00018081,2,"2025-01-23T15:50:54.137",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135426,1737647454147,-500.0,0.00018081,2,"2025-01-23T15:50:54.147",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135427,1737647454157,-500.0,0.00018081,2,"2025-01-23T15:50:54.157",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135428,1737647454167,-500.0,0.00018081,2,"2025-01-23T15:50:54.167",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135429,1737647454177,-500.0,0.00018081,2,"2025-01-23T15:50:54.177",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135430,1737647454187,-174.48194027,0.00018081,2,"2025-01-23T15:50:54.187",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135431,1737647454197,-500.0,0.00018081,2,"2025-01-23T15:50:54.197",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135432,1737647454207,-500.0,0.00018081,2,"2025-01-23T15:50:54.207",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135433,1737647454216,-500.0,0.00018081,2,"2025-01-23T15:50:54.216",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135434,1737647454226,-500.0,0.00018081,2,"2025-01-23T15:50:54.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135435,1737647454236,-500.0,0.00018081,2,"2025-01-23T15:50:54.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135436,1737647454245,-500.0,0.00018081,2,"2025-01-23T15:50:54.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135437,1737647454255,-500.0,0.00018081,2,"2025-01-23T15:50:54.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135438,1737647454266,-500.0,0.00018081,2,"2025-01-23T15:50:54.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135439,1737647454276,-500.0,0.00018081,2,"2025-01-23T15:50:54.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135440,1737647454287,-500.0,0.00018081,2,"2025-01-23T15:50:54.287",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135441,1737647454297,-500.0,0.00018081,2,"2025-01-23T15:50:54.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135442,1737647454307,-500.0,0.00018081,2,"2025-01-23T15:50:54.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135443,1737647454316,-500.0,0.00018081,2,"2025-01-23T15:50:54.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135444,1737647454326,-500.0,0.00018081,2,"2025-01-23T15:50:54.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135445,1737647454336,-500.0,0.00018081,2,"2025-01-23T15:50:54.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135446,1737647454345,-500.0,0.00018081,2,"2025-01-23T15:50:54.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135447,1737647454355,-2329.93,0.00018081,2,"2025-01-23T15:50:54.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135448,1737647454365,-500.0,0.00018081,2,"2025-01-23T15:50:54.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135449,1737647454374,-157.80533395,0.00018081,2,"2025-01-23T15:50:54.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135450,1737647454384,-500.0,0.00018081,2,"2025-01-23T15:50:54.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135451,1737647454395,-500.0,0.00018081,2,"2025-01-23T15:50:54.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135452,1737647454404,-1599.66,0.00018081,2,"2025-01-23T15:50:54.404",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135453,1737647454414,-500.0,0.00018081,2,"2025-01-23T15:50:54.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135454,1737647454423,-500.0,0.00018081,2,"2025-01-23T15:50:54.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135455,1737647454433,-665.41,0.00018081,2,"2025-01-23T15:50:54.433",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135456,1737647454442,-500.0,0.00018081,2,"2025-01-23T15:50:54.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135457,1737647454452,-562.07,0.00018081,2,"2025-01-23T15:50:54.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135458,1737647454463,-500.0,0.00018081,2,"2025-01-23T15:50:54.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135459,1737647454473,-1006.02,0.00018081,2,"2025-01-23T15:50:54.473",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135460,1737647454483,-589.73,0.00018081,2,"2025-01-23T15:50:54.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135461,1737647454494,-500.0,0.00018081,2,"2025-01-23T15:50:54.494",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135462,1737647454504,-511.97,0.00018081,2,"2025-01-23T15:50:54.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135463,1737647454514,-500.0,0.00018081,2,"2025-01-23T15:50:54.514",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135464,1737647454523,-500.0,0.00018081,2,"2025-01-23T15:50:54.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135465,1737647454534,-540.27,0.00018081,2,"2025-01-23T15:50:54.534",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135466,1737647454543,-717.31,0.00018081,2,"2025-01-23T15:50:54.543",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135467,1737647454553,-871.24,0.00018081,2,"2025-01-23T15:50:54.553",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135468,1737647454564,-500.0,0.00018081,2,"2025-01-23T15:50:54.564",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135469,1737647454574,-500.0,0.00018081,2,"2025-01-23T15:50:54.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135470,1737647454584,-500.0,0.00018081,2,"2025-01-23T15:50:54.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135471,1737647454593,-500.0,0.00018081,2,"2025-01-23T15:50:54.593",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135472,1737647454603,-500.0,0.00018081,2,"2025-01-23T15:50:54.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135473,1737647454613,-527.32,0.00018081,2,"2025-01-23T15:50:54.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135474,1737647454623,-664.83,0.00018081,2,"2025-01-23T15:50:54.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135475,1737647454632,-741.75,0.00018081,2,"2025-01-23T15:50:54.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135476,1737647454642,-1781.45,0.00018081,2,"2025-01-23T15:50:54.642",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135477,1737647454651,-3676.86,0.00018081,2,"2025-01-23T15:50:54.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135478,1737647454662,-719.57,0.00018081,2,"2025-01-23T15:50:54.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135479,1737647454672,-500.0,0.00018081,2,"2025-01-23T15:50:54.672",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135480,1737647454681,-1215.22,0.00018081,2,"2025-01-23T15:50:54.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135481,1737647454691,-500.0,0.00018082,2,"2025-01-23T15:50:54.691",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135482,1737647454700,-187.75336462,0.00018082,2,"2025-01-23T15:50:54.700",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135483,1737647454710,-1321.674,0.00018082,2,"2025-01-23T15:50:54.710",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135484,1737647454719,-500.0,0.00018082,2,"2025-01-23T15:50:54.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135485,1737647454729,-500.0,0.00018082,2,"2025-01-23T15:50:54.729",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135486,1737647454738,-408.46098256,0.00018082,2,"2025-01-23T15:50:54.738",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135487,1737647454747,-500.0,0.00018082,2,"2025-01-23T15:50:54.747",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135488,1737647454756,-500.0,0.00018082,2,"2025-01-23T15:50:54.756",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135489,1737647454766,-500.0,0.00018082,2,"2025-01-23T15:50:54.766",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135490,1737647454775,-500.0,0.00018082,2,"2025-01-23T15:50:54.775",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135491,1737647454786,-500.0,0.00018082,2,"2025-01-23T15:50:54.786",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135492,1737647454795,-500.0,0.00018082,2,"2025-01-23T15:50:54.795",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135493,1737647454810,-500.0,0.00018082,2,"2025-01-23T15:50:54.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135494,1737647454820,-500.0,0.00018082,2,"2025-01-23T15:50:54.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135495,1737647454829,-500.0,0.00018082,2,"2025-01-23T15:50:54.829",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135496,1737647454838,-629.62,0.00018082,2,"2025-01-23T15:50:54.838",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135497,1737647454849,-571.0,0.00018082,2,"2025-01-23T15:50:54.849",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135498,1737647454859,-500.0,0.00018082,2,"2025-01-23T15:50:54.859",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135499,1737647454869,-500.0,0.00018082,2,"2025-01-23T15:50:54.869",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135500,1737647454878,-500.0,0.00018082,2,"2025-01-23T15:50:54.878",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135501,1737647454887,-500.0,0.00018082,2,"2025-01-23T15:50:54.887",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135502,1737647454897,-1392.73,0.00018082,2,"2025-01-23T15:50:54.897",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135503,1737647454907,-982.28,0.00018082,2,"2025-01-23T15:50:54.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135504,1737647454916,-298.05,0.00018082,2,"2025-01-23T15:50:54.916",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135505,1737647454925,-323.59,0.00018082,2,"2025-01-23T15:50:54.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135506,1737647454935,-300.0,0.00018082,2,"2025-01-23T15:50:54.935",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135507,1737647454945,-875.34,0.00018082,2,"2025-01-23T15:50:54.945",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135508,1737647454955,-150.0,0.00018082,2,"2025-01-23T15:50:54.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135509,1737647454965,-300.0,0.00018082,2,"2025-01-23T15:50:54.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135510,1737647454974,-982.28,0.00018082,2,"2025-01-23T15:50:54.974",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135511,1737647454985,-10329.14098245,0.00018137,2,"2025-01-23T15:50:54.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135512,1737647454994,-1543.4621086,0.00018161,2,"2025-01-23T15:50:54.994",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135513,1737647455003,-500.0,0.00018164,2,"2025-01-23T15:50:55.003",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135514,1737647455014,-500.0,0.00018164,2,"2025-01-23T15:50:55.014",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135515,1737647455023,-495.58611496,0.00018164,2,"2025-01-23T15:50:55.023",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135516,1737647455035,-430.64066539,0.00018172,2,"2025-01-23T15:50:55.035",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135517,1737647455045,-2123.3515999,0.00018176,2,"2025-01-23T15:50:55.045",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135518,1737647455055,-748.0,0.00018177,2,"2025-01-23T15:50:55.055",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135519,1737647455065,-495.58611496,0.00018247,2,"2025-01-23T15:50:55.065",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135520,1737647455075,-500.0,0.00018255,2,"2025-01-23T15:50:55.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135521,1737647455085,-2123.3515999,0.00018314,2,"2025-01-23T15:50:55.085",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135522,1737647455095,-495.58611496,0.00018329,2,"2025-01-23T15:50:55.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135523,1737647455105,-569.29,0.00018353,2,"2025-01-23T15:50:55.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135524,1737647455116,-1245.27,0.00018353,2,"2025-01-23T15:50:55.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135525,1737647455126,-500.0,0.00018353,2,"2025-01-23T15:50:55.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135526,1737647455136,-500.0,0.00018353,2,"2025-01-23T15:50:55.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135527,1737647455146,-672.9,0.00018353,2,"2025-01-23T15:50:55.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135528,1737647455156,-1108.41,0.00018353,2,"2025-01-23T15:50:55.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135529,1737647455166,-970.51,0.00018353,2,"2025-01-23T15:50:55.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135530,1737647455176,-697.89,0.00018353,2,"2025-01-23T15:50:55.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135531,1737647455186,-558.51,0.00018353,2,"2025-01-23T15:50:55.186",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135532,1737647455196,-608.89,0.00018353,2,"2025-01-23T15:50:55.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135533,1737647455206,-1379.71,0.00018353,2,"2025-01-23T15:50:55.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135534,1737647455215,-1007.83,0.00018353,2,"2025-01-23T15:50:55.215",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135535,1737647455226,-554.92,0.00018353,2,"2025-01-23T15:50:55.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135536,1737647455235,-500.0,0.00018353,2,"2025-01-23T15:50:55.235",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135537,1737647455245,-500.0,0.00018353,2,"2025-01-23T15:50:55.245",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135538,1737647455255,-500.0,0.00018353,2,"2025-01-23T15:50:55.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135539,1737647455265,-1327.79,0.00018353,2,"2025-01-23T15:50:55.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135540,1737647455275,-1072.62,0.00018353,2,"2025-01-23T15:50:55.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135541,1737647455285,-500.0,0.00018353,2,"2025-01-23T15:50:55.285",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135542,1737647455295,-500.0,0.00018353,2,"2025-01-23T15:50:55.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135543,1737647455305,-1330.28,0.00018353,2,"2025-01-23T15:50:55.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135544,1737647455315,-1195.9,0.00018353,2,"2025-01-23T15:50:55.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135545,1737647455325,-949.32,0.00018353,2,"2025-01-23T15:50:55.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135546,1737647455335,-709.6,0.00018353,2,"2025-01-23T15:50:55.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135547,1737647455345,-1284.96,0.00018353,2,"2025-01-23T15:50:55.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135548,1737647455354,-500.0,0.00018353,2,"2025-01-23T15:50:55.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135549,1737647455365,-541.59,0.00018353,2,"2025-01-23T15:50:55.365",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135550,1737647455375,-187.08411737,0.00018354,2,"2025-01-23T15:50:55.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135551,1737647455385,-534.17,0.00018354,2,"2025-01-23T15:50:55.385",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135552,1737647455394,-528.16,0.00018354,2,"2025-01-23T15:50:55.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135553,1737647455404,-636.83,0.00018354,2,"2025-01-23T15:50:55.404",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135554,1737647455414,-767.0,0.00018354,2,"2025-01-23T15:50:55.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135555,1737647455424,-879.09,0.00018354,2,"2025-01-23T15:50:55.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135556,1737647455435,-711.06,0.00018354,2,"2025-01-23T15:50:55.435",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135557,1737647455444,-879.66,0.00018354,2,"2025-01-23T15:50:55.444",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135558,1737647455455,-557.83,0.00018354,2,"2025-01-23T15:50:55.455",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135559,1737647455465,-1401.9,0.00018354,2,"2025-01-23T15:50:55.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135560,1737647455475,-1414.47,0.00018354,2,"2025-01-23T15:50:55.475",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135561,1737647455488,-687.66,0.00018354,2,"2025-01-23T15:50:55.488",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135562,1737647455498,-760.23,0.00018354,2,"2025-01-23T15:50:55.498",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135563,1737647455509,-1243.09,0.00018354,2,"2025-01-23T15:50:55.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135564,1737647455518,-500.0,0.00018354,2,"2025-01-23T15:50:55.518",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135565,1737647455528,-500.0,0.00018354,2,"2025-01-23T15:50:55.528",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135566,1737647455539,-1504.56,0.00018354,2,"2025-01-23T15:50:55.539",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135567,1737647455549,-876.4,0.00018354,2,"2025-01-23T15:50:55.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135568,1737647455558,-2321.83,0.00018354,2,"2025-01-23T15:50:55.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135569,1737647455568,-957.07,0.00018354,2,"2025-01-23T15:50:55.568",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135570,1737647455578,-726.6,0.00018354,2,"2025-01-23T15:50:55.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135571,1737647455588,-500.0,0.00018354,2,"2025-01-23T15:50:55.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135572,1737647455599,-1370.17,0.00018354,2,"2025-01-23T15:50:55.599",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135573,1737647455609,-623.3,0.00018354,2,"2025-01-23T15:50:55.609",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135574,1737647455619,-500.0,0.00018354,2,"2025-01-23T15:50:55.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135575,1737647455629,-759.91,0.00018354,2,"2025-01-23T15:50:55.629",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135576,1737647455638,-696.21,0.00018354,2,"2025-01-23T15:50:55.638",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135577,1737647455648,-649.66,0.00018354,2,"2025-01-23T15:50:55.648",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135578,1737647455658,-622.4,0.00018354,2,"2025-01-23T15:50:55.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135579,1737647455669,-1359.59,0.00018354,2,"2025-01-23T15:50:55.669",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135580,1737647455679,-500.33,0.00018354,2,"2025-01-23T15:50:55.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135581,1737647455688,-799.72,0.00018354,2,"2025-01-23T15:50:55.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135582,1737647455699,-1299.82,0.00018354,2,"2025-01-23T15:50:55.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135583,1737647455708,-500.0,0.00018354,2,"2025-01-23T15:50:55.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135584,1737647455719,-1070.08,0.00018354,2,"2025-01-23T15:50:55.719",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135585,1737647455728,-716.17,0.00018354,2,"2025-01-23T15:50:55.728",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135586,1737647455739,-2156.67,0.00018354,2,"2025-01-23T15:50:55.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135587,1737647455748,-500.0,0.00018355,2,"2025-01-23T15:50:55.748",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135588,1737647455757,-500.0,0.00018355,2,"2025-01-23T15:50:55.757",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135589,1737647455767,-500.0,0.00018355,2,"2025-01-23T15:50:55.767",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135590,1737647455776,-500.0,0.00018355,2,"2025-01-23T15:50:55.776",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135591,1737647455788,-619.50780091,0.00018355,2,"2025-01-23T15:50:55.788",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135592,1737647455798,-500.0,0.00018355,2,"2025-01-23T15:50:55.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135593,1737647455807,-500.0,0.00018355,2,"2025-01-23T15:50:55.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135594,1737647455821,-500.0,0.00018355,2,"2025-01-23T15:50:55.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135595,1737647455831,-500.0,0.00018355,2,"2025-01-23T15:50:55.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135596,1737647455842,-500.0,0.00018355,2,"2025-01-23T15:50:55.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135597,1737647455852,-500.0,0.00018355,2,"2025-01-23T15:50:55.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135598,1737647455862,-500.0,0.00018355,2,"2025-01-23T15:50:55.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135599,1737647455872,-500.0,0.00018355,2,"2025-01-23T15:50:55.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135600,1737647455882,-500.0,0.00018355,2,"2025-01-23T15:50:55.882",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135601,1737647455891,-500.0,0.00018355,2,"2025-01-23T15:50:55.891",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135602,1737647455901,-500.0,0.00018355,2,"2025-01-23T15:50:55.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135603,1737647456052,-500.0,0.00018355,2,"2025-01-23T15:50:56.052",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135604,1737647456063,-500.0,0.00018355,2,"2025-01-23T15:50:56.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135605,1737647456073,-500.0,0.00018355,2,"2025-01-23T15:50:56.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135606,1737647456083,-500.0,0.00018355,2,"2025-01-23T15:50:56.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135607,1737647456093,-500.0,0.00018355,2,"2025-01-23T15:50:56.093",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135608,1737647456103,-500.0,0.00018355,2,"2025-01-23T15:50:56.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135609,1737647456113,-500.0,0.00018355,2,"2025-01-23T15:50:56.113",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135610,1737647456123,-500.0,0.00018355,2,"2025-01-23T15:50:56.123",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135611,1737647456133,-2329.93,0.00018355,2,"2025-01-23T15:50:56.133",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135612,1737647456144,-500.0,0.00018355,2,"2025-01-23T15:50:56.144",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135613,1737647456154,-500.0,0.00018355,2,"2025-01-23T15:50:56.154",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135614,1737647456164,-500.0,0.00018355,2,"2025-01-23T15:50:56.164",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135615,1737647456174,-1599.66,0.00018355,2,"2025-01-23T15:50:56.174",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135616,1737647456183,-500.0,0.00018355,2,"2025-01-23T15:50:56.183",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135617,1737647456193,-500.0,0.00018355,2,"2025-01-23T15:50:56.193",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135618,1737647456203,-665.41,0.00018355,2,"2025-01-23T15:50:56.203",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135619,1737647456213,-500.0,0.00018355,2,"2025-01-23T15:50:56.213",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135620,1737647456222,-562.07,0.00018355,2,"2025-01-23T15:50:56.222",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135621,1737647456231,-500.0,0.00018355,2,"2025-01-23T15:50:56.231",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135622,1737647456240,-1006.02,0.00018355,2,"2025-01-23T15:50:56.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135623,1737647456250,-589.73,0.00018355,2,"2025-01-23T15:50:56.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135624,1737647456260,-511.97,0.00018355,2,"2025-01-23T15:50:56.260",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135625,1737647456269,-500.0,0.00018355,2,"2025-01-23T15:50:56.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135626,1737647456279,-500.0,0.00018355,2,"2025-01-23T15:50:56.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135627,1737647456290,-540.27,0.00018355,2,"2025-01-23T15:50:56.290",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135628,1737647456299,-717.31,0.00018355,2,"2025-01-23T15:50:56.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135629,1737647456309,-871.24,0.00018355,2,"2025-01-23T15:50:56.309",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135630,1737647456318,-500.0,0.00018355,2,"2025-01-23T15:50:56.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135631,1737647456328,-500.0,0.00018355,2,"2025-01-23T15:50:56.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135632,1737647456338,-500.0,0.00018355,2,"2025-01-23T15:50:56.338",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135633,1737647456348,-500.0,0.00018355,2,"2025-01-23T15:50:56.348",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135634,1737647456357,-500.0,0.00018355,2,"2025-01-23T15:50:56.357",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135635,1737647456367,-527.32,0.00018355,2,"2025-01-23T15:50:56.367",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135636,1737647456376,-664.83,0.00018355,2,"2025-01-23T15:50:56.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135637,1737647456386,-741.75,0.00018355,2,"2025-01-23T15:50:56.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135638,1737647456395,-1781.45,0.00018355,2,"2025-01-23T15:50:56.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135639,1737647456405,-3676.86,0.00018355,2,"2025-01-23T15:50:56.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135640,1737647456414,-719.57,0.00018355,2,"2025-01-23T15:50:56.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135641,1737647456424,-500.0,0.00018355,2,"2025-01-23T15:50:56.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135642,1737647456433,-1215.22,0.00018355,2,"2025-01-23T15:50:56.433",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135643,1737647456443,-179.26578298,0.00018356,2,"2025-01-23T15:50:56.443",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135644,1737647456452,-383.95166986,0.00018356,2,"2025-01-23T15:50:56.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135645,1737647456462,-500.0,0.00018356,2,"2025-01-23T15:50:56.462",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135646,1737647456471,-500.0,0.00018356,2,"2025-01-23T15:50:56.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135647,1737647456481,-500.0,0.00018356,2,"2025-01-23T15:50:56.481",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135648,1737647456490,-500.0,0.00018356,2,"2025-01-23T15:50:56.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135649,1737647456500,-500.0,0.00018356,2,"2025-01-23T15:50:56.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135650,1737647456510,-500.0,0.00018356,2,"2025-01-23T15:50:56.510",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135651,1737647456519,-500.0,0.00018356,2,"2025-01-23T15:50:56.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135652,1737647456529,-500.0,0.00018356,2,"2025-01-23T15:50:56.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135653,1737647456540,-500.0,0.00018356,2,"2025-01-23T15:50:56.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135654,1737647456549,-500.0,0.00018356,2,"2025-01-23T15:50:56.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135655,1737647456558,-629.62,0.00018356,2,"2025-01-23T15:50:56.558",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135656,1737647456567,-571.0,0.00018356,2,"2025-01-23T15:50:56.567",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135657,1737647456576,-500.0,0.00018356,2,"2025-01-23T15:50:56.576",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135658,1737647456586,-500.0,0.00018356,2,"2025-01-23T15:50:56.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135659,1737647456595,-500.0,0.00018356,2,"2025-01-23T15:50:56.595",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135660,1737647456604,-500.0,0.00018356,2,"2025-01-23T15:50:56.604",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135661,1737647456613,-10329.14098245,0.00018391,2,"2025-01-23T15:50:56.613",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135662,1737647456623,-495.58611496,0.00018411,2,"2025-01-23T15:50:56.623",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135663,1737647456633,-404391.01672164,0.00018428,2,"2025-01-23T15:50:56.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135664,1737647456642,-2123.3515999,0.00018452,2,"2025-01-23T15:50:56.642",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135665,1737647456652,-495.58611496,0.00018493,2,"2025-01-23T15:50:56.652",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135666,1737647456662,-2000.0,0.000185,2,"2025-01-23T15:50:56.662",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135667,1737647456671,-215.09248392,0.00018529,2,"2025-01-23T15:50:56.671",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135668,1737647456681,-500.0,0.00018529,2,"2025-01-23T15:50:56.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135669,1737647456692,-200.0,0.00018532,2,"2025-01-23T15:50:56.692",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135670,1737647456703,-150.0,0.00018572,2,"2025-01-23T15:50:56.703",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135671,1737647456712,-150.0,0.00018572,2,"2025-01-23T15:50:56.712",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135672,1737647456722,-150.0,0.00018572,2,"2025-01-23T15:50:56.722",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135673,1737647456731,-298.1,0.00018572,2,"2025-01-23T15:50:56.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135674,1737647456741,-150.0,0.00018572,2,"2025-01-23T15:50:56.741",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135675,1737647456751,-437.86,0.00018572,2,"2025-01-23T15:50:56.751",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135676,1737647456761,-982.28,0.00018572,2,"2025-01-23T15:50:56.761",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135677,1737647456771,-150.0,0.00018572,2,"2025-01-23T15:50:56.771",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135678,1737647456781,-982.28,0.00018572,2,"2025-01-23T15:50:56.781",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135679,1737647456798,-437.86,0.00018572,2,"2025-01-23T15:50:56.798",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135680,1737647456809,-298.1,0.00018572,2,"2025-01-23T15:50:56.809",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135681,1737647456822,-150.0,0.00018572,2,"2025-01-23T15:50:56.822",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135682,1737647456835,-261.29,0.00018572,2,"2025-01-23T15:50:56.835",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135683,1737647456846,-982.28,0.00018572,2,"2025-01-23T15:50:56.846",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135684,1737647456855,-150.0,0.00018572,2,"2025-01-23T15:50:56.855",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135685,1737647456864,-298.1,0.00018572,2,"2025-01-23T15:50:56.864",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135686,1737647456874,-982.28,0.00018572,2,"2025-01-23T15:50:56.874",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135687,1737647456883,-298.1,0.00018572,2,"2025-01-23T15:50:56.883",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135688,1737647456895,-150.0,0.00018572,2,"2025-01-23T15:50:56.895",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135689,1737647456905,-298.1,0.00018572,2,"2025-01-23T15:50:56.905",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135690,1737647456915,-1963.09,0.00018572,2,"2025-01-23T15:50:56.915",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135691,1737647456924,-298.1,0.00018572,2,"2025-01-23T15:50:56.924",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135692,1737647456934,-303.04,0.00018572,2,"2025-01-23T15:50:56.934",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135693,1737647456944,-150.0,0.00018572,2,"2025-01-23T15:50:56.944",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135694,1737647456953,-2123.3515999,0.0001859,2,"2025-01-23T15:50:56.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135695,1737647456963,-949.09,0.0001859,2,"2025-01-23T15:50:56.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135696,1737647456973,-1350.0,0.000186,2,"2025-01-23T15:50:56.973",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135697,1737647456983,-2400.0,0.000186,6,"2025-01-23T15:50:56.983",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135698,1737647456992,-247.79305747,0.00018603,2,"2025-01-23T15:50:56.992",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135699,1737647457002,-495.58611496,0.00018603,2,"2025-01-23T15:50:57.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135700,1737647457012,-500.0,0.00018616,2,"2025-01-23T15:50:57.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135701,1737647457022,-569.29,0.00018627,2,"2025-01-23T15:50:57.022",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135702,1737647457032,-1245.27,0.00018627,2,"2025-01-23T15:50:57.032",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135703,1737647457046,-500.0,0.00018627,2,"2025-01-23T15:50:57.046",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135704,1737647457056,-500.0,0.00018627,2,"2025-01-23T15:50:57.056",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135705,1737647457066,-672.9,0.00018627,2,"2025-01-23T15:50:57.066",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135706,1737647457077,-1108.41,0.00018627,2,"2025-01-23T15:50:57.077",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135707,1737647457088,-970.51,0.00018627,2,"2025-01-23T15:50:57.088",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135708,1737647457099,-697.89,0.00018627,2,"2025-01-23T15:50:57.099",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135709,1737647457111,-558.51,0.00018627,2,"2025-01-23T15:50:57.111",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135710,1737647457121,-608.89,0.00018627,2,"2025-01-23T15:50:57.121",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135711,1737647457131,-1379.71,0.00018627,2,"2025-01-23T15:50:57.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135712,1737647457141,-1007.83,0.00018627,2,"2025-01-23T15:50:57.141",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135713,1737647457151,-554.92,0.00018627,2,"2025-01-23T15:50:57.151",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135714,1737647457162,-500.0,0.00018627,2,"2025-01-23T15:50:57.162",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135715,1737647457172,-500.0,0.00018627,2,"2025-01-23T15:50:57.172",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135716,1737647457182,-189.98249485,0.00018627,2,"2025-01-23T15:50:57.182",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135717,1737647457191,-1327.79,0.00018627,2,"2025-01-23T15:50:57.191",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135718,1737647457201,-1072.62,0.00018627,2,"2025-01-23T15:50:57.201",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135719,1737647457211,-500.0,0.00018627,2,"2025-01-23T15:50:57.211",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135720,1737647457221,-500.0,0.00018627,2,"2025-01-23T15:50:57.221",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135721,1737647457230,-1330.28,0.00018627,2,"2025-01-23T15:50:57.230",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135722,1737647457240,-1195.9,0.00018627,2,"2025-01-23T15:50:57.240",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135723,1737647457250,-949.32,0.00018627,2,"2025-01-23T15:50:57.250",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135724,1737647457259,-709.6,0.00018627,2,"2025-01-23T15:50:57.259",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135725,1737647457269,-1284.96,0.00018627,2,"2025-01-23T15:50:57.269",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135726,1737647457279,-500.0,0.00018627,2,"2025-01-23T15:50:57.279",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135727,1737647457295,-541.59,0.00018627,2,"2025-01-23T15:50:57.295",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135728,1737647457305,-534.17,0.00018628,2,"2025-01-23T15:50:57.305",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135729,1737647457315,-528.16,0.00018628,2,"2025-01-23T15:50:57.315",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135730,1737647457325,-636.83,0.00018628,2,"2025-01-23T15:50:57.325",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135731,1737647457335,-767.0,0.00018628,2,"2025-01-23T15:50:57.335",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135732,1737647457344,-879.09,0.00018628,2,"2025-01-23T15:50:57.344",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135733,1737647457355,-711.06,0.00018628,2,"2025-01-23T15:50:57.355",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135734,1737647457364,-879.66,0.00018628,2,"2025-01-23T15:50:57.364",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135735,1737647457374,-557.83,0.00018628,2,"2025-01-23T15:50:57.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135736,1737647457384,-1401.9,0.00018628,2,"2025-01-23T15:50:57.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135737,1737647457394,-1414.47,0.00018628,2,"2025-01-23T15:50:57.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135738,1737647457405,-687.66,0.00018628,2,"2025-01-23T15:50:57.405",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135739,1737647457414,-760.23,0.00018628,2,"2025-01-23T15:50:57.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135740,1737647457424,-1243.09,0.00018628,2,"2025-01-23T15:50:57.424",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135741,1737647457433,-500.0,0.00018628,2,"2025-01-23T15:50:57.433",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135742,1737647457442,-500.0,0.00018628,2,"2025-01-23T15:50:57.442",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135743,1737647457452,-1504.56,0.00018628,2,"2025-01-23T15:50:57.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135744,1737647457463,-876.4,0.00018628,2,"2025-01-23T15:50:57.463",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135745,1737647457473,-2321.83,0.00018628,2,"2025-01-23T15:50:57.473",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135746,1737647457483,-957.07,0.00018628,2,"2025-01-23T15:50:57.483",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135747,1737647457492,-726.6,0.00018628,2,"2025-01-23T15:50:57.492",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135748,1737647457503,-325.63,0.00018628,2,"2025-01-23T15:50:57.503",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135749,1737647457513,-1370.17,0.00018628,2,"2025-01-23T15:50:57.513",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135750,1737647457523,-623.3,0.00018628,2,"2025-01-23T15:50:57.523",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135751,1737647457533,-500.0,0.00018628,2,"2025-01-23T15:50:57.533",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135752,1737647457546,-759.91,0.00018628,2,"2025-01-23T15:50:57.546",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135753,1737647457555,-696.21,0.00018628,2,"2025-01-23T15:50:57.555",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135754,1737647457565,-649.66,0.00018628,2,"2025-01-23T15:50:57.565",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135755,1737647457575,-622.4,0.00018628,2,"2025-01-23T15:50:57.575",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135756,1737647457584,-1359.59,0.00018628,2,"2025-01-23T15:50:57.584",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135757,1737647457593,-500.33,0.00018628,2,"2025-01-23T15:50:57.593",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135758,1737647457603,-799.72,0.00018628,2,"2025-01-23T15:50:57.603",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135759,1737647457612,-1299.82,0.00018628,2,"2025-01-23T15:50:57.612",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135760,1737647457622,-500.0,0.00018628,2,"2025-01-23T15:50:57.622",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135761,1737647457632,-1070.08,0.00018628,2,"2025-01-23T15:50:57.632",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135762,1737647457641,-716.17,0.00018628,2,"2025-01-23T15:50:57.641",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135763,1737647457651,-2156.67,0.00018628,2,"2025-01-23T15:50:57.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135764,1737647457660,-500.0,0.00018629,2,"2025-01-23T15:50:57.660",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135765,1737647457670,-500.0,0.00018629,2,"2025-01-23T15:50:57.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135766,1737647457679,-500.0,0.00018629,2,"2025-01-23T15:50:57.679",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135767,1737647457688,-500.0,0.00018629,2,"2025-01-23T15:50:57.688",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135768,1737647457699,-500.0,0.00018629,2,"2025-01-23T15:50:57.699",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135769,1737647457708,-311.03850938,0.00018629,2,"2025-01-23T15:50:57.708",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135770,1737647457717,-500.0,0.00018629,2,"2025-01-23T15:50:57.717",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135771,1737647457726,-500.0,0.00018629,2,"2025-01-23T15:50:57.726",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135772,1737647457735,-500.0,0.00018629,2,"2025-01-23T15:50:57.735",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135773,1737647457745,-500.0,0.00018629,2,"2025-01-23T15:50:57.745",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135774,1737647457755,-500.0,0.00018629,2,"2025-01-23T15:50:57.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135775,1737647457764,-500.0,0.00018629,2,"2025-01-23T15:50:57.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135776,1737647457773,-500.0,0.00018629,2,"2025-01-23T15:50:57.773",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135777,1737647457783,-500.0,0.00018629,2,"2025-01-23T15:50:57.783",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135778,1737647457796,-500.0,0.00018629,2,"2025-01-23T15:50:57.796",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135779,1737647457808,-500.0,0.00018629,2,"2025-01-23T15:50:57.808",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135780,1737647457821,-443.81472602,0.00018629,2,"2025-01-23T15:50:57.821",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135781,1737647457831,-500.0,0.00018629,2,"2025-01-23T15:50:57.831",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135782,1737647457841,-500.0,0.00018629,2,"2025-01-23T15:50:57.841",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135783,1737647457852,-500.0,0.00018629,2,"2025-01-23T15:50:57.852",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135784,1737647457862,-500.0,0.00018629,2,"2025-01-23T15:50:57.862",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135785,1737647457872,-500.0,0.00018629,2,"2025-01-23T15:50:57.872",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135786,1737647457881,-500.0,0.00018629,2,"2025-01-23T15:50:57.881",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135787,1737647457892,-2329.93,0.00018629,2,"2025-01-23T15:50:57.892",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135788,1737647457901,-500.0,0.00018629,2,"2025-01-23T15:50:57.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135789,1737647457911,-500.0,0.00018629,2,"2025-01-23T15:50:57.911",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135790,1737647457921,-500.0,0.00018629,2,"2025-01-23T15:50:57.921",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135791,1737647457931,-1599.66,0.00018629,2,"2025-01-23T15:50:57.931",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135792,1737647457940,-500.0,0.00018629,2,"2025-01-23T15:50:57.940",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135793,1737647457950,-500.0,0.00018629,2,"2025-01-23T15:50:57.950",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135794,1737647457959,-665.41,0.00018629,2,"2025-01-23T15:50:57.959",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135795,1737647457969,-500.0,0.00018629,2,"2025-01-23T15:50:57.969",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135796,1737647457979,-562.07,0.00018629,2,"2025-01-23T15:50:57.979",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135797,1737647457988,-500.0,0.00018629,2,"2025-01-23T15:50:57.988",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135798,1737647457998,-1006.02,0.00018629,2,"2025-01-23T15:50:57.998",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135799,1737647458009,-589.73,0.00018629,2,"2025-01-23T15:50:58.009",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135800,1737647458018,-511.97,0.00018629,2,"2025-01-23T15:50:58.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135801,1737647458028,-500.0,0.00018629,2,"2025-01-23T15:50:58.028",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135802,1737647458043,-500.0,0.00018629,2,"2025-01-23T15:50:58.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135803,1737647458053,-540.27,0.00018629,2,"2025-01-23T15:50:58.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135804,1737647458063,-150.99617336,0.00018629,2,"2025-01-23T15:50:58.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135805,1737647458073,-717.31,0.00018629,2,"2025-01-23T15:50:58.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135806,1737647458084,-871.24,0.00018629,2,"2025-01-23T15:50:58.084",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135807,1737647458095,-500.0,0.00018629,2,"2025-01-23T15:50:58.095",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135808,1737647458105,-500.0,0.00018629,2,"2025-01-23T15:50:58.105",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135809,1737647458116,-500.0,0.00018629,2,"2025-01-23T15:50:58.116",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135810,1737647458126,-500.0,0.00018629,2,"2025-01-23T15:50:58.126",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135811,1737647458136,-500.0,0.00018629,2,"2025-01-23T15:50:58.136",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135812,1737647458146,-500.0,0.00018629,2,"2025-01-23T15:50:58.146",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135813,1737647458156,-150.23670295,0.00018629,2,"2025-01-23T15:50:58.156",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135814,1737647458166,-150.0,0.00018629,2,"2025-01-23T15:50:58.166",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135815,1737647458176,-150.0,0.00018629,2,"2025-01-23T15:50:58.176",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135816,1737647458186,-155.20793858,0.00018629,2,"2025-01-23T15:50:58.186",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135817,1737647458196,-527.32,0.00018629,2,"2025-01-23T15:50:58.196",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135818,1737647458206,-664.83,0.00018629,2,"2025-01-23T15:50:58.206",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135819,1737647458216,-741.75,0.00018629,2,"2025-01-23T15:50:58.216",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135820,1737647458226,-1781.45,0.00018629,2,"2025-01-23T15:50:58.226",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135821,1737647458236,-3676.86,0.00018629,2,"2025-01-23T15:50:58.236",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135822,1737647458246,-719.57,0.00018629,2,"2025-01-23T15:50:58.246",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135823,1737647458256,-500.0,0.00018629,2,"2025-01-23T15:50:58.256",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135824,1737647458266,-1215.22,0.00018629,2,"2025-01-23T15:50:58.266",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135825,1737647458276,-500.0,0.0001863,2,"2025-01-23T15:50:58.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135826,1737647458287,-500.0,0.0001863,2,"2025-01-23T15:50:58.287",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135827,1737647458297,-500.0,0.0001863,2,"2025-01-23T15:50:58.297",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135828,1737647458307,-500.0,0.0001863,2,"2025-01-23T15:50:58.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135829,1737647458317,-500.0,0.0001863,2,"2025-01-23T15:50:58.317",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135830,1737647458327,-500.0,0.0001863,2,"2025-01-23T15:50:58.327",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135831,1737647458337,-500.0,0.0001863,2,"2025-01-23T15:50:58.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135832,1737647458347,-500.0,0.0001863,2,"2025-01-23T15:50:58.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135833,1737647458356,-500.0,0.0001863,2,"2025-01-23T15:50:58.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135834,1737647458366,-500.0,0.0001863,2,"2025-01-23T15:50:58.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135835,1737647458375,-629.62,0.0001863,2,"2025-01-23T15:50:58.375",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135836,1737647458384,-571.0,0.0001863,2,"2025-01-23T15:50:58.384",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135837,1737647458394,-500.0,0.0001863,2,"2025-01-23T15:50:58.394",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135838,1737647458403,-500.0,0.0001863,2,"2025-01-23T15:50:58.403",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135839,1737647458412,-500.0,0.0001863,2,"2025-01-23T15:50:58.412",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135840,1737647458540,-500.0,0.0001863,2,"2025-01-23T15:50:58.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135841,1737647458550,-10329.14098245,0.00018646,2,"2025-01-23T15:50:58.550",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135842,1737647458559,-1000.0,0.00018651,2,"2025-01-23T15:50:58.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135843,1737647458568,-500.0,0.00018656,2,"2025-01-23T15:50:58.568",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135844,1737647458578,-150.0,0.00018656,2,"2025-01-23T15:50:58.578",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135845,1737647458588,-760.97494467,0.00018684,2,"2025-01-23T15:50:58.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135846,1737647458598,-246.64383083,0.00018684,2,"2025-01-23T15:50:58.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135847,1737647458607,-247.79305747,0.00018685,2,"2025-01-23T15:50:58.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135848,1737647458617,-495.58611496,0.00018685,2,"2025-01-23T15:50:58.617",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135849,1737647458626,-1000.0,0.00018689,2,"2025-01-23T15:50:58.626",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135850,1737647458636,-3000.0,0.000187,6,"2025-01-23T15:50:58.636",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135851,1737647458645,-150.0,0.00018717,2,"2025-01-23T15:50:58.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135852,1737647458655,-150.0,0.00018727,2,"2025-01-23T15:50:58.655",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135853,1737647458665,-2123.3515999,0.00018728,2,"2025-01-23T15:50:58.665",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135854,1737647458674,-150.0,0.00018729,2,"2025-01-23T15:50:58.674",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135855,1737647458683,-252.93809162,0.00018739,2,"2025-01-23T15:50:58.683",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135856,1737647458693,-150.0,0.0001875,2,"2025-01-23T15:50:58.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135857,1737647458702,-150.0,0.00018751,2,"2025-01-23T15:50:58.702",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135858,1737647458711,-1392.73,0.00018751,2,"2025-01-23T15:50:58.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135859,1737647458720,-150.0,0.00018752,2,"2025-01-23T15:50:58.720",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135860,1737647458730,-150.0,0.0001876,2,"2025-01-23T15:50:58.730",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135861,1737647458739,-247.79305747,0.00018767,2,"2025-01-23T15:50:58.739",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135862,1737647458749,-495.58611496,0.00018767,2,"2025-01-23T15:50:58.749",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135863,1737647458759,-150.0,0.0001877,2,"2025-01-23T15:50:58.759",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135864,1737647458768,-150.0,0.00018777,2,"2025-01-23T15:50:58.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135865,1737647458779,-150.0,0.00018778,2,"2025-01-23T15:50:58.779",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135866,1737647458791,-181.11,0.00018784,2,"2025-01-23T15:50:58.791",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135867,1737647458800,-150.0,0.00018797,2,"2025-01-23T15:50:58.800",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135868,1737647458810,-614.27262293,0.00018798,2,"2025-01-23T15:50:58.810",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135869,1737647458823,-265215.626209,0.000188,2,"2025-01-23T15:50:58.823",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135870,1737647458832,-600.0,0.000188,6,"2025-01-23T15:50:58.832",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135871,1737647458842,-500.0,0.00018803,2,"2025-01-23T15:50:58.842",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135872,1737647458854,-379.59128758,0.00018805,2,"2025-01-23T15:50:58.854",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135873,1737647458863,-379.59128757,0.00018805,2,"2025-01-23T15:50:58.863",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135874,1737647458873,-379.59128757,0.00018805,2,"2025-01-23T15:50:58.873",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135875,1737647458884,-150.0,0.00018807,2,"2025-01-23T15:50:58.884",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135876,1737647458894,-150.0,0.00018816,2,"2025-01-23T15:50:58.894",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135877,1737647458904,-150.0,0.00018819,2,"2025-01-23T15:50:58.904",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135878,1737647458913,-150.0,0.00018821,2,"2025-01-23T15:50:58.913",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135879,1737647458923,-150.0,0.00018821,2,"2025-01-23T15:50:58.923",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135880,1737647458933,-150.0,0.00018822,2,"2025-01-23T15:50:58.933",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135881,1737647458943,-300.0,0.0001883,2,"2025-01-23T15:50:58.943",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135882,1737647458953,-150.0,0.00018839,2,"2025-01-23T15:50:58.953",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135883,1737647458963,-150.0,0.0001884,2,"2025-01-23T15:50:58.963",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135884,1737647458972,-150.0,0.00018844,2,"2025-01-23T15:50:58.972",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135885,1737647458983,-150.0,0.00018844,2,"2025-01-23T15:50:58.983",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135886,1737647458993,-150.0,0.00018848,2,"2025-01-23T15:50:58.993",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135887,1737647459002,-247.79305747,0.00018849,2,"2025-01-23T15:50:59.002",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135888,1737647459012,-495.58611496,0.00018849,2,"2025-01-23T15:50:59.012",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135889,1737647459021,-153.0,0.0001885,2,"2025-01-23T15:50:59.021",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135890,1737647459030,-153.0,0.0001885,2,"2025-01-23T15:50:59.030",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135891,1737647459043,-300.0,0.00018854,2,"2025-01-23T15:50:59.043",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135892,1737647459053,-150.0,0.00018858,2,"2025-01-23T15:50:59.053",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135893,1737647459063,-150.0,0.0001886,2,"2025-01-23T15:50:59.063",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135894,1737647459073,-150.0,0.00018862,2,"2025-01-23T15:50:59.073",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135895,1737647459083,-2123.3515999,0.00018866,2,"2025-01-23T15:50:59.083",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135896,1737647459094,-150.0,0.00018868,2,"2025-01-23T15:50:59.094",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135897,1737647459103,-1000.0,0.00018878,2,"2025-01-23T15:50:59.103",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135898,1737647459112,-150.0,0.00018881,2,"2025-01-23T15:50:59.112",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135899,1737647459122,-150.0,0.00018884,2,"2025-01-23T15:50:59.122",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135900,1737647459131,-150.0,0.00018884,2,"2025-01-23T15:50:59.131",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135901,1737647459141,-150.0,0.00018886,2,"2025-01-23T15:50:59.141",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135902,1737647459150,-150.0,0.00018887,2,"2025-01-23T15:50:59.150",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135903,1737647459160,-150.0,0.00018889,2,"2025-01-23T15:50:59.160",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135904,1737647459170,-150.0,0.00018899,2,"2025-01-23T15:50:59.170",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135905,1737647459180,-1735.0752525,0.000189,2,"2025-01-23T15:50:59.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135906,1737647459190,-304.02853966,0.000189,2,"2025-01-23T15:50:59.190",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135907,1737647459199,-600.0,0.000189,6,"2025-01-23T15:50:59.199",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135908,1737647459209,-1000.0,0.000189,2,"2025-01-23T15:50:59.209",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135909,1737647459219,-391.63844766,0.000189,2,"2025-01-23T15:50:59.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135910,1737647459228,-10329.14098245,0.000189,2,"2025-01-23T15:50:59.228",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135911,1737647459238,-171.54540401,0.000189,2,"2025-01-23T15:50:59.238",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135912,1737647459247,-3381.81089007,0.000189,2,"2025-01-23T15:50:59.247",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135913,1737647459257,-569.29,0.00018901,2,"2025-01-23T15:50:59.257",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135914,1737647459267,-1245.27,0.00018901,2,"2025-01-23T15:50:59.267",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135915,1737647459276,-500.0,0.00018901,2,"2025-01-23T15:50:59.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135916,1737647459288,-500.0,0.00018901,2,"2025-01-23T15:50:59.288",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135917,1737647459299,-672.9,0.00018901,2,"2025-01-23T15:50:59.299",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135918,1737647459308,-1108.41,0.00018901,2,"2025-01-23T15:50:59.308",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135919,1737647459318,-970.51,0.00018901,2,"2025-01-23T15:50:59.318",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135920,1737647459328,-697.89,0.00018901,2,"2025-01-23T15:50:59.328",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135921,1737647459337,-558.51,0.00018901,2,"2025-01-23T15:50:59.337",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135922,1737647459347,-608.89,0.00018901,2,"2025-01-23T15:50:59.347",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135923,1737647459356,-1379.71,0.00018901,2,"2025-01-23T15:50:59.356",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135924,1737647459366,-1007.83,0.00018901,2,"2025-01-23T15:50:59.366",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135925,1737647459376,-554.92,0.00018901,2,"2025-01-23T15:50:59.376",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135926,1737647459386,-500.0,0.00018901,2,"2025-01-23T15:50:59.386",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135927,1737647459395,-500.0,0.00018901,2,"2025-01-23T15:50:59.395",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135928,1737647459404,-1327.79,0.00018901,2,"2025-01-23T15:50:59.404",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135929,1737647459414,-1072.62,0.00018901,2,"2025-01-23T15:50:59.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135930,1737647459423,-500.0,0.00018901,2,"2025-01-23T15:50:59.423",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135931,1737647459432,-500.0,0.00018901,2,"2025-01-23T15:50:59.432",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135932,1737647459441,-1330.28,0.00018901,2,"2025-01-23T15:50:59.441",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135933,1737647459450,-1195.9,0.00018901,2,"2025-01-23T15:50:59.450",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135934,1737647459461,-949.32,0.00018901,2,"2025-01-23T15:50:59.461",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135935,1737647459471,-709.6,0.00018901,2,"2025-01-23T15:50:59.471",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135936,1737647459480,-1284.96,0.00018901,2,"2025-01-23T15:50:59.480",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135937,1737647459490,-500.0,0.00018901,2,"2025-01-23T15:50:59.490",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135938,1737647459500,-541.59,0.00018901,2,"2025-01-23T15:50:59.500",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135939,1737647459509,-534.17,0.00018902,2,"2025-01-23T15:50:59.509",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135940,1737647459519,-528.16,0.00018902,2,"2025-01-23T15:50:59.519",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135941,1737647459529,-636.83,0.00018902,2,"2025-01-23T15:50:59.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135942,1737647459540,-767.0,0.00018902,2,"2025-01-23T15:50:59.540",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135943,1737647459549,-879.09,0.00018902,2,"2025-01-23T15:50:59.549",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135944,1737647459559,-711.06,0.00018902,2,"2025-01-23T15:50:59.559",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135945,1737647459569,-879.66,0.00018902,2,"2025-01-23T15:50:59.569",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135946,1737647459579,-557.83,0.00018902,2,"2025-01-23T15:50:59.579",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135947,1737647459588,-1401.9,0.00018902,2,"2025-01-23T15:50:59.588",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135948,1737647459598,-1414.47,0.00018902,2,"2025-01-23T15:50:59.598",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135949,1737647459607,-687.66,0.00018902,2,"2025-01-23T15:50:59.607",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135950,1737647459621,-760.23,0.00018902,2,"2025-01-23T15:50:59.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135951,1737647459637,-1243.09,0.00018902,2,"2025-01-23T15:50:59.637",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135952,1737647459651,-500.0,0.00018902,2,"2025-01-23T15:50:59.651",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135953,1737647459666,-500.0,0.00018902,2,"2025-01-23T15:50:59.666",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135954,1737647459680,-1504.56,0.00018902,2,"2025-01-23T15:50:59.680",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135955,1737647459696,-876.4,0.00018902,2,"2025-01-23T15:50:59.696",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135956,1737647459711,-2321.83,0.00018902,2,"2025-01-23T15:50:59.711",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135957,1737647459724,-957.07,0.00018902,2,"2025-01-23T15:50:59.724",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135958,1737647459736,-726.6,0.00018902,2,"2025-01-23T15:50:59.736",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135959,1737647459750,-1370.17,0.00018902,2,"2025-01-23T15:50:59.750",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135960,1737647459764,-623.3,0.00018902,2,"2025-01-23T15:50:59.764",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135961,1737647459780,-500.0,0.00018902,2,"2025-01-23T15:50:59.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135962,1737647459797,-759.91,0.00018902,2,"2025-01-23T15:50:59.797",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135963,1737647459813,-696.21,0.00018902,2,"2025-01-23T15:50:59.813",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135964,1737647459828,-649.66,0.00018902,2,"2025-01-23T15:50:59.828",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135965,1737647459843,-622.4,0.00018902,2,"2025-01-23T15:50:59.843",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135966,1737647459857,-1359.59,0.00018902,2,"2025-01-23T15:50:59.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135967,1737647459870,-500.33,0.00018902,2,"2025-01-23T15:50:59.870",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135968,1737647459886,-799.72,0.00018902,2,"2025-01-23T15:50:59.886",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135969,1737647459901,-1299.82,0.00018902,2,"2025-01-23T15:50:59.901",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135970,1737647459914,-500.0,0.00018902,2,"2025-01-23T15:50:59.914",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135971,1737647459925,-1070.08,0.00018902,2,"2025-01-23T15:50:59.925",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135972,1737647459938,-716.17,0.00018902,2,"2025-01-23T15:50:59.938",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135973,1737647459954,-2156.67,0.00018902,2,"2025-01-23T15:50:59.954",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135974,1737647459966,-305.07252342,0.00018903,2,"2025-01-23T15:50:59.966",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135975,1737647459977,-500.0,0.00018903,2,"2025-01-23T15:50:59.977",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135976,1737647459991,-500.0,0.00018903,2,"2025-01-23T15:50:59.991",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135977,1737647460006,-500.0,0.00018903,2,"2025-01-23T15:51:00.006",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135978,1737647460018,-500.0,0.00018903,2,"2025-01-23T15:51:00.018",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135979,1737647460029,-500.0,0.00018903,2,"2025-01-23T15:51:00.029",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135980,1737647460046,-500.0,0.00018903,2,"2025-01-23T15:51:00.046",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135981,1737647460061,-500.0,0.00018903,2,"2025-01-23T15:51:00.061",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135982,1737647460075,-500.0,0.00018903,2,"2025-01-23T15:51:00.075",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135983,1737647460089,-500.0,0.00018903,2,"2025-01-23T15:51:00.089",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135984,1737647460102,-500.0,0.00018903,2,"2025-01-23T15:51:00.102",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135985,1737647460114,-500.0,0.00018903,2,"2025-01-23T15:51:00.114",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135986,1737647460129,-500.0,0.00018903,2,"2025-01-23T15:51:00.129",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135987,1737647460141,-500.0,0.00018903,2,"2025-01-23T15:51:00.141",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135988,1737647460153,-500.0,0.00018903,2,"2025-01-23T15:51:00.153",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135989,1737647460167,-500.0,0.00018903,2,"2025-01-23T15:51:00.167",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135990,1737647460180,-500.0,0.00018903,2,"2025-01-23T15:51:00.180",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135991,1737647460192,-500.0,0.00018903,2,"2025-01-23T15:51:00.192",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135992,1737647460205,-500.0,0.00018903,2,"2025-01-23T15:51:00.205",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135993,1737647460219,-500.0,0.00018903,2,"2025-01-23T15:51:00.219",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135994,1737647460233,-500.0,0.00018903,2,"2025-01-23T15:51:00.233",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135995,1737647460248,-2329.93,0.00018903,2,"2025-01-23T15:51:00.248",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135996,1737647460262,-500.0,0.00018903,2,"2025-01-23T15:51:00.262",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135997,1737647460276,-500.0,0.00018903,2,"2025-01-23T15:51:00.276",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135998,1737647460293,-500.0,0.00018903,2,"2025-01-23T15:51:00.293",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350135999,1737647460307,-1599.66,0.00018903,2,"2025-01-23T15:51:00.307",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136000,1737647460320,-500.0,0.00018903,2,"2025-01-23T15:51:00.320",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136001,1737647460333,-665.41,0.00018903,2,"2025-01-23T15:51:00.333",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136002,1737647460346,-500.0,0.00018903,2,"2025-01-23T15:51:00.346",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136003,1737647460360,-500.0,0.00018903,2,"2025-01-23T15:51:00.360",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136004,1737647460374,-562.07,0.00018903,2,"2025-01-23T15:51:00.374",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136005,1737647460388,-500.0,0.00018903,2,"2025-01-23T15:51:00.388",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136006,1737647460402,-1006.02,0.00018903,2,"2025-01-23T15:51:00.402",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136007,1737647460414,-589.73,0.00018903,2,"2025-01-23T15:51:00.414",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136008,1737647460427,-511.97,0.00018903,2,"2025-01-23T15:51:00.427",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136009,1737647460439,-500.0,0.00018903,2,"2025-01-23T15:51:00.439",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136010,1737647460452,-500.0,0.00018903,2,"2025-01-23T15:51:00.452",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136011,1737647460465,-540.27,0.00018903,2,"2025-01-23T15:51:00.465",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136012,1737647460477,-717.31,0.00018903,2,"2025-01-23T15:51:00.477",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136013,1737647460491,-871.24,0.00018903,2,"2025-01-23T15:51:00.491",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136014,1737647460504,-500.0,0.00018903,2,"2025-01-23T15:51:00.504",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136015,1737647460516,-500.0,0.00018903,2,"2025-01-23T15:51:00.516",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136016,1737647460529,-500.0,0.00018903,2,"2025-01-23T15:51:00.529",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136017,1737647460544,-162.54268988,0.00018903,2,"2025-01-23T15:51:00.544",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136018,1737647460557,-500.0,0.00018903,2,"2025-01-23T15:51:00.557",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136019,1737647460570,-527.32,0.00018903,2,"2025-01-23T15:51:00.570",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136020,1737647460582,-664.83,0.00018903,2,"2025-01-23T15:51:00.582",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136021,1737647460596,-741.75,0.00018903,2,"2025-01-23T15:51:00.596",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136022,1737647460608,-1781.45,0.00018903,2,"2025-01-23T15:51:00.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136023,1737647460621,-3676.86,0.00018903,2,"2025-01-23T15:51:00.621",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136024,1737647460633,-719.57,0.00018903,2,"2025-01-23T15:51:00.633",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136025,1737647460645,-500.0,0.00018903,2,"2025-01-23T15:51:00.645",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136026,1737647460658,-1215.22,0.00018903,2,"2025-01-23T15:51:00.658",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136027,1737647460670,-500.0,0.00018904,2,"2025-01-23T15:51:00.670",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136028,1737647460681,-500.0,0.00018904,2,"2025-01-23T15:51:00.681",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136029,1737647460693,-500.0,0.00018904,2,"2025-01-23T15:51:00.693",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136030,1737647460705,-500.0,0.00018904,2,"2025-01-23T15:51:00.705",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136031,1737647460718,-500.0,0.00018904,2,"2025-01-23T15:51:00.718",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136032,1737647460731,-500.0,0.00018904,2,"2025-01-23T15:51:00.731",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136033,1737647460743,-500.0,0.00018904,2,"2025-01-23T15:51:00.743",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136034,1737647460755,-500.0,0.00018904,2,"2025-01-23T15:51:00.755",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136035,1737647460768,-500.0,0.00018904,2,"2025-01-23T15:51:00.768",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136036,1737647460780,-500.0,0.00018904,2,"2025-01-23T15:51:00.780",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136037,1737647460794,-629.62,0.00018904,2,"2025-01-23T15:51:00.794",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136038,1737647460807,-571.0,0.00018904,2,"2025-01-23T15:51:00.807",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136039,1737647460820,-500.0,0.00018904,2,"2025-01-23T15:51:00.820",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136040,1737647460830,-500.0,0.00018904,2,"2025-01-23T15:51:00.830",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136041,1737647460839,-500.0,0.00018904,2,"2025-01-23T15:51:00.839",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136042,1737647460848,-500.0,0.00018904,2,"2025-01-23T15:51:00.848",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136043,1737647460857,-150.0,0.00018904,2,"2025-01-23T15:51:00.857",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136044,1737647460867,-150.0,0.00018908,2,"2025-01-23T15:51:00.867",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136045,1737647460876,-150.0,0.00018921,2,"2025-01-23T15:51:00.876",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136046,1737647460888,-150.0,0.00018931,2,"2025-01-23T15:51:00.888",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136047,1737647460898,-247.79305747,0.00018932,2,"2025-01-23T15:51:00.898",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136048,1737647460907,-495.58611496,0.00018932,2,"2025-01-23T15:51:00.907",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136049,1737647460918,-150.0,0.00018937,2,"2025-01-23T15:51:00.918",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136050,1737647460927,-216.16166453,0.0001894,2,"2025-01-23T15:51:00.927",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136051,1737647460937,-150.0,0.00018942,2,"2025-01-23T15:51:00.937",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136052,1737647460946,-150.0,0.00018948,2,"2025-01-23T15:51:00.946",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136053,1737647460955,-150.0,0.0001895,2,"2025-01-23T15:51:00.955",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136054,1737647460965,-150.0,0.00018958,2,"2025-01-23T15:51:00.965",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136055,1737647460975,-150.0,0.00018962,2,"2025-01-23T15:51:00.975",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136056,1737647460985,-150.0,0.00018962,2,"2025-01-23T15:51:00.985",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136057,1737647460995,-150.0,0.00018964,2,"2025-01-23T15:51:00.995",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136058,1737647461239,-150.0,0.00018965,2,"2025-01-23T15:51:01.239",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136059,1737647461255,-500.0,0.00018973,2,"2025-01-23T15:51:01.255",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136060,1737647461265,-28349.0,0.00018986,2,"2025-01-23T15:51:01.265",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136061,1737647461275,-352.11354108,0.00018998,2,"2025-01-23T15:51:01.275",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136062,1737647461284,-666.0,0.00018998,2,"2025-01-23T15:51:01.284",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136063,1737647461296,-666.0,0.00018998,2,"2025-01-23T15:51:01.296",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136064,1737647461306,-1006.26165683,0.00018999,5,"2025-01-23T15:51:01.306",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136065,1737647461316,-500.0,0.00018999,2,"2025-01-23T15:51:01.316",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136066,1737647461326,-666.0,0.00018999,2,"2025-01-23T15:51:01.326",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136067,1737647461336,-358.42146667,0.00018999,2,"2025-01-23T15:51:01.336",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136068,1737647461345,-2159039.64004764,0.00019,2,"2025-01-23T15:51:01.345",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136069,1737647461354,-1000.0,0.00019,19,"2025-01-23T15:51:01.354",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136070,1737647461363,-9000.0,0.00019,2,"2025-01-23T15:51:01.363",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136071,1737647461373,-215.24764052,0.00019,2,"2025-01-23T15:51:01.373",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136072,1737647461383,-2982.234834,0.00019,2,"2025-01-23T15:51:01.383",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136073,1737647461393,-201340.0752986,0.00019,2,"2025-01-23T15:51:01.393",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136074,1737647461574,-410152.49609888,0.00019,2,"2025-01-23T15:51:01.574",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136075,1737647461586,-1622.65383343,0.00019,2,"2025-01-23T15:51:01.586",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136076,1737647461597,-498.72,0.00019,2,"2025-01-23T15:51:01.597",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136077,1737647461608,-1311.4335987,0.00019,2,"2025-01-23T15:51:01.608",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136078,1737647461619,-1629.08180511,0.00019,2,"2025-01-23T15:51:01.619",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136079,1737647461631,-357.60366245,0.00019,2,"2025-01-23T15:51:01.631",0.00022265,24.22,0.9547476458202072,1844522649.1956272]
[350136096,1737648515468,4463.85928,0.00022004,120,"2025-01-23T16:08:35.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136097,1737648527347,185.47,0.00016658,30,"2025-01-23T16:08:47.347",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136098,1737648554103,-360.78,0.00010137,2,"2025-01-23T16:09:14.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136101,1737648608201,-160.0,0.00018,30,"2025-01-23T16:10:08.201",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136102,1737648608264,-185.47,0.00019242,30,"2025-01-23T16:10:08.264",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136103,1737648608364,-160.0,0.00021,30,"2025-01-23T16:10:08.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136104,1737648608394,-185.47,0.00021,30,"2025-01-23T16:10:08.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136105,1737648608433,-133142.06,0.00021,30,"2025-01-23T16:10:08.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136119,1737648631885,-256.9449995,0.00014253,2,"2025-01-23T16:10:31.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136120,1737648631942,-600.1050005,0.00014253,2,"2025-01-23T16:10:31.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136121,1737648631951,-233.63,0.00015748,2,"2025-01-23T16:10:31.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136122,1737648631961,-250.0,0.00015792,2,"2025-01-23T16:10:31.961",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136123,1737648631971,-1000.0,0.00015805,2,"2025-01-23T16:10:31.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136124,1737648631980,-233.18,0.00015852,2,"2025-01-23T16:10:31.980",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136125,1737648631989,-250.0,0.0001586,2,"2025-01-23T16:10:31.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136126,1737648631999,-182.21,0.0001597,2,"2025-01-23T16:10:31.999",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136127,1737648632008,-171.53,0.00016094,2,"2025-01-23T16:10:32.008",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136128,1737648632018,-726.6100862,0.00016238,2,"2025-01-23T16:10:32.018",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136129,1737648632207,-200.0,0.0001629,2,"2025-01-23T16:10:32.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136130,1737648632219,-247.83,0.0001629,2,"2025-01-23T16:10:32.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136131,1737648632229,-300.0,0.00016337,2,"2025-01-23T16:10:32.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136132,1737648632239,-2878.6295,0.00016338,2,"2025-01-23T16:10:32.239",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136133,1737648632250,-2911.7662,0.00016338,2,"2025-01-23T16:10:32.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136134,1737648632260,-250.0,0.00016355,2,"2025-01-23T16:10:32.260",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136135,1737648632270,-1106.0,0.00016399,2,"2025-01-23T16:10:32.270",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136136,1737648632280,-150.0,0.00016399,2,"2025-01-23T16:10:32.280",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136137,1737648632289,-1067.544,0.00016399,2,"2025-01-23T16:10:32.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136138,1737648632299,-614.27262293,0.00016511,2,"2025-01-23T16:10:32.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136139,1737648632309,-857.05,0.00016517,2,"2025-01-23T16:10:32.309",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136140,1737648632318,-33726.74522645,0.00016517,2,"2025-01-23T16:10:32.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136141,1737648632328,-5289.60083207,0.00016526,2,"2025-01-23T16:10:32.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136142,1737648632338,-200.0,0.00016529,2,"2025-01-23T16:10:32.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136143,1737648632348,-1493.97365238,0.00016529,2,"2025-01-23T16:10:32.348",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136144,1737648632358,-26668.56213504,0.00016532,2,"2025-01-23T16:10:32.358",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136145,1737648632376,-2769.79183613,0.00016532,2,"2025-01-23T16:10:32.376",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136146,1737648632398,-276.0,0.00016532,2,"2025-01-23T16:10:32.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136147,1737648632410,-4012.39125528,0.00016532,2,"2025-01-23T16:10:32.410",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136148,1737648632419,-200.0,0.00016539,2,"2025-01-23T16:10:32.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136149,1737648632430,-686.54825729,0.00016543,2,"2025-01-23T16:10:32.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136150,1737648632445,-137.69355947,0.00016546,2,"2025-01-23T16:10:32.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136151,1737648632475,-62.30644053,0.00016546,2,"2025-01-23T16:10:32.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136152,1737648632485,-5289.60083207,0.00016547,2,"2025-01-23T16:10:32.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136153,1737648632495,-369.1677274,0.00016549,2,"2025-01-23T16:10:32.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136156,1737648632515,-1124.80592498,0.00016549,2,"2025-01-23T16:10:32.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136158,1737648632525,-1493.97365238,0.00016556,2,"2025-01-23T16:10:32.525",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136160,1737648632534,-33726.74522645,0.00016576,2,"2025-01-23T16:10:32.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136162,1737648632544,-20359.92884769,0.00016578,2,"2025-01-23T16:10:32.544",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136166,1737648632566,-13366.81637876,0.00016578,2,"2025-01-23T16:10:32.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136168,1737648632575,-5289.60083207,0.00016581,2,"2025-01-23T16:10:32.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136170,1737648632584,-686.54825729,0.00016586,2,"2025-01-23T16:10:32.584",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136172,1737648632593,-200.0,0.00016591,2,"2025-01-23T16:10:32.593",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136174,1737648632602,-200.0,0.00016594,2,"2025-01-23T16:10:32.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136176,1737648632611,-200.0,0.00016595,2,"2025-01-23T16:10:32.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136178,1737648632620,-686.54825729,0.00016596,2,"2025-01-23T16:10:32.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136180,1737648632630,-686.54825729,0.00016598,2,"2025-01-23T16:10:32.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136182,1737648632639,-1493.97365238,0.00016604,2,"2025-01-23T16:10:32.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136184,1737648632648,-200.0,0.00016604,2,"2025-01-23T16:10:32.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136186,1737648632657,-33726.74522645,0.00016606,2,"2025-01-23T16:10:32.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136188,1737648632667,-500.0,0.00016611,2,"2025-01-23T16:10:32.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136190,1737648632676,-500.0,0.00016611,2,"2025-01-23T16:10:32.676",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136191,1737648632685,-500.0,0.00016611,2,"2025-01-23T16:10:32.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136193,1737648632698,-500.0,0.00016611,2,"2025-01-23T16:10:32.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136195,1737648632707,-500.0,0.00016611,2,"2025-01-23T16:10:32.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136197,1737648632716,-500.0,0.00016611,2,"2025-01-23T16:10:32.716",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136199,1737648632725,-500.0,0.00016611,2,"2025-01-23T16:10:32.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136201,1737648632734,-500.0,0.00016611,2,"2025-01-23T16:10:32.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136203,1737648632744,-500.0,0.00016611,2,"2025-01-23T16:10:32.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136205,1737648632753,-500.0,0.00016611,2,"2025-01-23T16:10:32.753",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136208,1737648632763,-500.0,0.00016611,2,"2025-01-23T16:10:32.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136209,1737648632774,-500.0,0.00016611,2,"2025-01-23T16:10:32.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136212,1737648632784,-500.0,0.00016611,2,"2025-01-23T16:10:32.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136213,1737648632793,-500.0,0.00016611,2,"2025-01-23T16:10:32.793",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136215,1737648632802,-500.0,0.00016611,2,"2025-01-23T16:10:32.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136217,1737648632812,-500.0,0.00016611,2,"2025-01-23T16:10:32.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136219,1737648632825,-500.0,0.00016611,2,"2025-01-23T16:10:32.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136221,1737648632837,-500.0,0.00016611,2,"2025-01-23T16:10:32.837",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136223,1737648632851,-500.0,0.00016611,2,"2025-01-23T16:10:32.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136225,1737648632861,-500.0,0.00016611,2,"2025-01-23T16:10:32.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136227,1737648632871,-500.0,0.00016611,2,"2025-01-23T16:10:32.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136229,1737648632881,-500.0,0.00016611,2,"2025-01-23T16:10:32.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136231,1737648632890,-500.0,0.00016611,2,"2025-01-23T16:10:32.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136233,1737648632900,-500.0,0.00016611,2,"2025-01-23T16:10:32.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136235,1737648632909,-500.0,0.00016611,2,"2025-01-23T16:10:32.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136237,1737648632918,-500.0,0.00016611,2,"2025-01-23T16:10:32.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136238,1737648632928,-500.0,0.00016611,2,"2025-01-23T16:10:32.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136240,1737648632938,-500.0,0.00016611,2,"2025-01-23T16:10:32.938",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136242,1737648632951,-500.0,0.00016611,2,"2025-01-23T16:10:32.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136244,1737648632960,-500.0,0.00016611,2,"2025-01-23T16:10:32.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136246,1737648632971,-500.0,0.00016611,2,"2025-01-23T16:10:32.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136248,1737648632982,-500.0,0.00016611,2,"2025-01-23T16:10:32.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136250,1737648632993,-500.0,0.00016611,2,"2025-01-23T16:10:32.993",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136252,1737648633003,-5289.60083207,0.00016612,2,"2025-01-23T16:10:33.003",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136254,1737648633013,-686.54825729,0.00016624,2,"2025-01-23T16:10:33.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136256,1737648633023,-1493.97365238,0.00016634,2,"2025-01-23T16:10:33.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136258,1737648633033,-200.0,0.00016637,2,"2025-01-23T16:10:33.033",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136260,1737648633042,-5289.60083207,0.00016644,2,"2025-01-23T16:10:33.042",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136261,1737648633053,-200.0,0.00016648,2,"2025-01-23T16:10:33.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136263,1737648633063,-235.27577518,0.0001671,2,"2025-01-23T16:10:33.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136266,1737648633077,-264.72422482,0.0001671,2,"2025-01-23T16:10:33.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136268,1737648633087,-544.30377563,0.0001671,2,"2025-01-23T16:10:33.087",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136269,1737648633097,-500.0,0.0001671,2,"2025-01-23T16:10:33.097",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136271,1737648633107,-262.48736064,0.0001671,2,"2025-01-23T16:10:33.107",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136273,1737648633117,-500.0,0.0001671,2,"2025-01-23T16:10:33.117",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136275,1737648633128,-500.0,0.0001671,2,"2025-01-23T16:10:33.128",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136278,1737648633138,-500.0,0.0001671,2,"2025-01-23T16:10:33.138",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136280,1737648633149,-500.0,0.0001671,2,"2025-01-23T16:10:33.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136281,1737648633159,-500.0,0.0001671,2,"2025-01-23T16:10:33.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136283,1737648633170,-500.0,0.0001671,2,"2025-01-23T16:10:33.170",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136285,1737648633184,-500.0,0.0001671,2,"2025-01-23T16:10:33.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136287,1737648633198,-500.0,0.0001671,2,"2025-01-23T16:10:33.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136289,1737648633208,-500.0,0.0001671,2,"2025-01-23T16:10:33.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136291,1737648633218,-500.0,0.0001671,2,"2025-01-23T16:10:33.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136293,1737648633229,-513.74959465,0.0001671,2,"2025-01-23T16:10:33.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136295,1737648633240,-500.0,0.0001671,2,"2025-01-23T16:10:33.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136297,1737648633250,-500.0,0.0001671,2,"2025-01-23T16:10:33.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136299,1737648633261,-226.97593981,0.0001671,2,"2025-01-23T16:10:33.261",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136301,1737648633271,-500.0,0.0001671,2,"2025-01-23T16:10:33.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136303,1737648633280,-500.0,0.0001671,2,"2025-01-23T16:10:33.280",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136305,1737648633289,-500.0,0.0001671,2,"2025-01-23T16:10:33.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136307,1737648633299,-500.0,0.0001671,2,"2025-01-23T16:10:33.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136309,1737648633308,-500.0,0.0001671,2,"2025-01-23T16:10:33.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136310,1737648633318,-500.0,0.0001671,2,"2025-01-23T16:10:33.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136312,1737648633329,-500.0,0.0001671,2,"2025-01-23T16:10:33.329",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136314,1737648633339,-500.0,0.0001671,2,"2025-01-23T16:10:33.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136316,1737648633349,-500.0,0.0001671,2,"2025-01-23T16:10:33.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136318,1737648633361,-500.0,0.0001671,2,"2025-01-23T16:10:33.361",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136320,1737648633372,-500.0,0.0001671,2,"2025-01-23T16:10:33.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136322,1737648633383,-500.0,0.0001671,2,"2025-01-23T16:10:33.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136324,1737648633393,-300.0,0.0001671,2,"2025-01-23T16:10:33.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136326,1737648633403,-500.0,0.0001671,2,"2025-01-23T16:10:33.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136328,1737648633414,-500.0,0.0001671,2,"2025-01-23T16:10:33.414",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136330,1737648633423,-500.0,0.0001671,2,"2025-01-23T16:10:33.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136332,1737648633433,-486.55976886,0.0001671,2,"2025-01-23T16:10:33.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136334,1737648633448,-500.0,0.0001671,2,"2025-01-23T16:10:33.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136336,1737648633459,-500.0,0.0001671,2,"2025-01-23T16:10:33.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136338,1737648633470,-500.0,0.0001671,2,"2025-01-23T16:10:33.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136340,1737648633481,-500.0,0.0001671,2,"2025-01-23T16:10:33.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136342,1737648633491,-500.0,0.0001671,2,"2025-01-23T16:10:33.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136344,1737648633501,-500.0,0.0001671,2,"2025-01-23T16:10:33.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136346,1737648633511,-500.0,0.0001671,2,"2025-01-23T16:10:33.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136348,1737648633521,-500.0,0.0001671,2,"2025-01-23T16:10:33.521",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136350,1737648633531,-500.0,0.0001671,2,"2025-01-23T16:10:33.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136352,1737648633541,-500.0,0.0001671,2,"2025-01-23T16:10:33.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136354,1737648633550,-500.0,0.0001671,2,"2025-01-23T16:10:33.550",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136356,1737648633559,-500.0,0.0001671,2,"2025-01-23T16:10:33.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136357,1737648633570,-435.0118188,0.0001671,2,"2025-01-23T16:10:33.570",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136359,1737648633579,-500.0,0.0001671,2,"2025-01-23T16:10:33.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136361,1737648633591,-500.0,0.0001671,2,"2025-01-23T16:10:33.591",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136363,1737648633600,-500.0,0.0001671,2,"2025-01-23T16:10:33.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136364,1737648633610,-500.0,0.0001671,2,"2025-01-23T16:10:33.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136365,1737648633620,-500.0,0.0001671,2,"2025-01-23T16:10:33.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136366,1737648633631,-500.0,0.0001671,2,"2025-01-23T16:10:33.631",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136367,1737648633643,-500.0,0.0001671,2,"2025-01-23T16:10:33.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136368,1737648633654,-500.0,0.0001671,2,"2025-01-23T16:10:33.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136369,1737648633666,-500.0,0.0001671,2,"2025-01-23T16:10:33.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136370,1737648633676,-500.0,0.0001671,2,"2025-01-23T16:10:33.676",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136371,1737648633687,-500.0,0.0001671,2,"2025-01-23T16:10:33.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136372,1737648633703,-500.0,0.0001671,2,"2025-01-23T16:10:33.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136373,1737648633714,-500.0,0.0001671,2,"2025-01-23T16:10:33.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136374,1737648633725,-500.0,0.0001671,2,"2025-01-23T16:10:33.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136375,1737648633735,-500.0,0.0001671,2,"2025-01-23T16:10:33.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136376,1737648633746,-500.0,0.0001671,2,"2025-01-23T16:10:33.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136377,1737648633756,-500.0,0.0001671,2,"2025-01-23T16:10:33.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136378,1737648633766,-500.0,0.0001671,2,"2025-01-23T16:10:33.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136379,1737648633775,-363.90883694,0.0001671,2,"2025-01-23T16:10:33.775",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136380,1737648633789,-500.0,0.00016711,2,"2025-01-23T16:10:33.789",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136381,1737648633799,-38220.56872985,0.00016719,2,"2025-01-23T16:10:33.799",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136382,1737648633812,-847.76744,0.00016719,2,"2025-01-23T16:10:33.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136383,1737648633834,-8627.66383015,0.00016719,2,"2025-01-23T16:10:33.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136384,1737648633846,-2663.74129818,0.00016785,2,"2025-01-23T16:10:33.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136385,1737648633858,-1167.0,0.000168,3,"2025-01-23T16:10:33.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136386,1737648633869,-360.78,0.00016813,2,"2025-01-23T16:10:33.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136387,1737648633879,-2219.3902,0.00016883,2,"2025-01-23T16:10:33.879",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136388,1737648633891,-2500.0,0.00016884,2,"2025-01-23T16:10:33.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136389,1737648633901,-500.0,0.00016885,2,"2025-01-23T16:10:33.901",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136390,1737648633911,-500.0,0.00016885,2,"2025-01-23T16:10:33.911",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136391,1737648633920,-192.19,0.00016885,2,"2025-01-23T16:10:33.920",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136392,1737648633930,-500.0,0.00016885,2,"2025-01-23T16:10:33.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136393,1737648633946,-500.0,0.00016885,2,"2025-01-23T16:10:33.946",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136394,1737648633957,-500.0,0.00016885,2,"2025-01-23T16:10:33.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136395,1737648633968,-500.0,0.00016885,2,"2025-01-23T16:10:33.968",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136396,1737648633977,-500.0,0.00016885,2,"2025-01-23T16:10:33.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136397,1737648633987,-500.0,0.00016885,2,"2025-01-23T16:10:33.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136398,1737648633997,-500.0,0.00016885,2,"2025-01-23T16:10:33.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136399,1737648634008,-500.0,0.00016885,2,"2025-01-23T16:10:34.008",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136400,1737648634017,-500.0,0.00016885,2,"2025-01-23T16:10:34.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136401,1737648634027,-500.0,0.00016885,2,"2025-01-23T16:10:34.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136402,1737648634037,-500.0,0.00016885,2,"2025-01-23T16:10:34.037",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136403,1737648634047,-500.0,0.00016885,2,"2025-01-23T16:10:34.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136404,1737648634057,-500.0,0.00016885,2,"2025-01-23T16:10:34.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136405,1737648634067,-500.0,0.00016885,2,"2025-01-23T16:10:34.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136406,1737648634077,-500.0,0.00016885,2,"2025-01-23T16:10:34.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136407,1737648634089,-245.70074583,0.00016885,2,"2025-01-23T16:10:34.089",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136408,1737648634099,-500.0,0.00016885,2,"2025-01-23T16:10:34.099",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136409,1737648634110,-500.0,0.00016885,2,"2025-01-23T16:10:34.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136410,1737648634120,-121.32471427,0.000169,2,"2025-01-23T16:10:34.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136411,1737648634133,-508.61955267,0.000169,2,"2025-01-23T16:10:34.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136412,1737648634145,-714.15,0.000169,2,"2025-01-23T16:10:34.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136413,1737648634159,-272.86769528,0.000169,2,"2025-01-23T16:10:34.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136414,1737648634169,-749.64208275,0.00016958,2,"2025-01-23T16:10:34.169",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136423,1737648637868,-3039.5788993,0.00016958,2,"2025-01-23T16:10:37.868",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136424,1737648637923,-1210.77901795,0.00016958,2,"2025-01-23T16:10:37.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136425,1737648637934,-2595.7752,0.00016959,2,"2025-01-23T16:10:37.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136426,1737648637947,-500.0,0.00016984,2,"2025-01-23T16:10:37.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136427,1737648637957,-396.4509634,0.00016984,2,"2025-01-23T16:10:37.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136428,1737648637966,-500.0,0.00016984,2,"2025-01-23T16:10:37.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136429,1737648637975,-271.52634059,0.00016984,2,"2025-01-23T16:10:37.975",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136430,1737648637985,-500.0,0.00016984,2,"2025-01-23T16:10:37.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136431,1737648637995,-500.0,0.00016984,2,"2025-01-23T16:10:37.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136432,1737648638005,-500.0,0.00016984,2,"2025-01-23T16:10:38.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136433,1737648638014,-500.0,0.00016984,2,"2025-01-23T16:10:38.014",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136434,1737648638024,-500.0,0.00016984,2,"2025-01-23T16:10:38.024",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136435,1737648638034,-500.0,0.00016984,2,"2025-01-23T16:10:38.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136436,1737648638043,-500.0,0.00016984,2,"2025-01-23T16:10:38.043",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136437,1737648638052,-500.0,0.00016984,2,"2025-01-23T16:10:38.052",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136438,1737648638063,-500.0,0.00016984,2,"2025-01-23T16:10:38.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136439,1737648638072,-2663.74129812,0.0001702,2,"2025-01-23T16:10:38.072",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136440,1737648638081,-261.32203995,0.00017056,2,"2025-01-23T16:10:38.081",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136441,1737648638091,-713.59,0.00017056,2,"2025-01-23T16:10:38.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136442,1737648638100,-729.54,0.00017056,2,"2025-01-23T16:10:38.100",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136443,1737648638111,-500.0,0.00017056,2,"2025-01-23T16:10:38.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136444,1737648638120,-500.0,0.00017056,2,"2025-01-23T16:10:38.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136445,1737648638134,-1202.23,0.00017056,2,"2025-01-23T16:10:38.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136446,1737648638144,-500.0,0.00017056,2,"2025-01-23T16:10:38.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136447,1737648638157,-500.0,0.00017056,2,"2025-01-23T16:10:38.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136448,1737648638172,-500.0,0.00017056,2,"2025-01-23T16:10:38.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136449,1737648638201,-500.0,0.00017056,2,"2025-01-23T16:10:38.201",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136450,1737648638215,-500.0,0.00017056,2,"2025-01-23T16:10:38.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136451,1737648638225,-789.01,0.00017056,2,"2025-01-23T16:10:38.225",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136452,1737648638235,-500.0,0.00017056,2,"2025-01-23T16:10:38.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136453,1737648638246,-414.03219789,0.00017056,2,"2025-01-23T16:10:38.246",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136454,1737648638259,-498.99780211,0.00017056,2,"2025-01-23T16:10:38.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136455,1737648638269,-615.52,0.00017056,2,"2025-01-23T16:10:38.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136456,1737648638279,-953.08,0.00017056,2,"2025-01-23T16:10:38.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136457,1737648638292,-500.0,0.00017057,2,"2025-01-23T16:10:38.292",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136458,1737648638304,-500.0,0.00017057,2,"2025-01-23T16:10:38.304",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136459,1737648638315,-247.13329859,0.00017057,2,"2025-01-23T16:10:38.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136460,1737648638337,-252.86670141,0.00017057,2,"2025-01-23T16:10:38.337",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136461,1737648638349,-500.0,0.00017057,2,"2025-01-23T16:10:38.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136462,1737648638360,-500.0,0.00017057,2,"2025-01-23T16:10:38.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136463,1737648638370,-236.063573,0.00017057,2,"2025-01-23T16:10:38.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136464,1737648638380,-500.0,0.00017057,2,"2025-01-23T16:10:38.380",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136465,1737648638391,-500.0,0.00017057,2,"2025-01-23T16:10:38.391",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136466,1737648638401,-500.0,0.00017057,2,"2025-01-23T16:10:38.401",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136467,1737648638413,-500.0,0.00017057,2,"2025-01-23T16:10:38.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136468,1737648638424,-500.0,0.00017057,2,"2025-01-23T16:10:38.424",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136469,1737648638435,-552.94,0.00017057,2,"2025-01-23T16:10:38.435",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136470,1737648638449,-517.13,0.00017057,2,"2025-01-23T16:10:38.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136471,1737648638461,-161.833643,0.00017057,2,"2025-01-23T16:10:38.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136472,1737648638473,-500.0,0.00017057,2,"2025-01-23T16:10:38.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136473,1737648638483,-301.59471654,0.00017057,2,"2025-01-23T16:10:38.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136474,1737648638519,-709.16528346,0.00017057,2,"2025-01-23T16:10:38.519",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136475,1737648638700,-1560.6,0.00017057,2,"2025-01-23T16:10:38.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136476,1737648638712,-884.04,0.00017057,2,"2025-01-23T16:10:38.712",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136478,1737648638724,-500.0,0.00017057,2,"2025-01-23T16:10:38.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136479,1737648638735,-500.0,0.00017057,2,"2025-01-23T16:10:38.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136480,1737648638750,-500.0,0.00017057,2,"2025-01-23T16:10:38.750",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136481,1737648638761,-1194.33,0.00017057,2,"2025-01-23T16:10:38.761",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136482,1737648638773,-1706.82,0.00017057,2,"2025-01-23T16:10:38.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136483,1737648638784,-500.0,0.00017057,2,"2025-01-23T16:10:38.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136484,1737648638794,-640.32,0.00017057,2,"2025-01-23T16:10:38.794",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136485,1737648638805,-500.0,0.00017057,2,"2025-01-23T16:10:38.805",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136486,1737648638816,-1075.84,0.00017057,2,"2025-01-23T16:10:38.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136487,1737648638827,-500.0,0.00017057,2,"2025-01-23T16:10:38.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136488,1737648638838,-500.0,0.00017057,2,"2025-01-23T16:10:38.838",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136489,1737648638849,-976.71,0.00017057,2,"2025-01-23T16:10:38.849",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136490,1737648638862,-166.871399,0.00017057,2,"2025-01-23T16:10:38.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136491,1737648638873,-500.0,0.00017057,2,"2025-01-23T16:10:38.873",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136492,1737648638883,-500.0,0.00017057,2,"2025-01-23T16:10:38.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136493,1737648638894,-500.0,0.00017057,2,"2025-01-23T16:10:38.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136494,1737648638904,-500.0,0.00017057,2,"2025-01-23T16:10:38.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136495,1737648638915,-608.32,0.00017057,2,"2025-01-23T16:10:38.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136496,1737648638926,-198.98271,0.00017057,2,"2025-01-23T16:10:38.926",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136497,1737648638937,-509.84,0.00017057,2,"2025-01-23T16:10:38.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136498,1737648638956,-500.0,0.00017057,2,"2025-01-23T16:10:38.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136499,1737648638967,-500.0,0.00017057,2,"2025-01-23T16:10:38.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136500,1737648638978,-500.0,0.00017057,2,"2025-01-23T16:10:38.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136501,1737648638989,-1085.41,0.00017057,2,"2025-01-23T16:10:38.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136502,1737648639000,-500.0,0.00017057,2,"2025-01-23T16:10:39.000",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136503,1737648639012,-564.44,0.00017057,2,"2025-01-23T16:10:39.012",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136504,1737648639023,-756.77,0.00017057,2,"2025-01-23T16:10:39.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136505,1737648639034,-954.0,0.00017057,2,"2025-01-23T16:10:39.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136506,1737648639044,-500.0,0.00017057,2,"2025-01-23T16:10:39.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136507,1737648639054,-500.0,0.00017057,2,"2025-01-23T16:10:39.054",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136508,1737648639064,-536.54,0.00017057,2,"2025-01-23T16:10:39.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136509,1737648639074,-736.34,0.00017057,2,"2025-01-23T16:10:39.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136510,1737648639084,-1030.52,0.00017057,2,"2025-01-23T16:10:39.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136511,1737648639093,-500.0,0.00017057,2,"2025-01-23T16:10:39.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136512,1737648639103,-500.0,0.00017057,2,"2025-01-23T16:10:39.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136513,1737648639112,-500.0,0.00017057,2,"2025-01-23T16:10:39.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136514,1737648639123,-1591.9,0.00017057,2,"2025-01-23T16:10:39.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136515,1737648639134,-500.0,0.00017057,2,"2025-01-23T16:10:39.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136516,1737648639144,-500.0,0.00017057,2,"2025-01-23T16:10:39.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136517,1737648639153,-500.0,0.00017057,2,"2025-01-23T16:10:39.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136518,1737648639163,-500.0,0.00017057,2,"2025-01-23T16:10:39.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136519,1737648639173,-500.0,0.00017057,2,"2025-01-23T16:10:39.173",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136520,1737648639183,-500.0,0.00017057,2,"2025-01-23T16:10:39.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136521,1737648639200,-500.0,0.00017057,2,"2025-01-23T16:10:39.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136522,1737648639210,-710.24,0.00017057,2,"2025-01-23T16:10:39.210",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136523,1737648639220,-500.0,0.00017058,2,"2025-01-23T16:10:39.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136524,1737648639231,-347.77100814,0.00017058,2,"2025-01-23T16:10:39.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136525,1737648639241,-500.0,0.00017058,2,"2025-01-23T16:10:39.241",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136526,1737648639250,-500.0,0.00017058,2,"2025-01-23T16:10:39.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136527,1737648639259,-500.0,0.00017058,2,"2025-01-23T16:10:39.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136528,1737648639271,-502.33129292,0.00017058,2,"2025-01-23T16:10:39.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136529,1737648639281,-500.0,0.00017058,2,"2025-01-23T16:10:39.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136530,1737648639291,-594.27936667,0.00017058,2,"2025-01-23T16:10:39.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136531,1737648639302,-500.0,0.00017058,2,"2025-01-23T16:10:39.302",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136532,1737648639312,-501.96800706,0.00017058,2,"2025-01-23T16:10:39.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136533,1737648639323,-500.0,0.00017058,2,"2025-01-23T16:10:39.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136534,1737648639333,-500.0,0.00017058,2,"2025-01-23T16:10:39.333",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136535,1737648639343,-500.0,0.00017058,2,"2025-01-23T16:10:39.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136536,1737648639352,-153.17351686,0.00017058,2,"2025-01-23T16:10:39.352",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136537,1737648639362,-500.0,0.00017058,2,"2025-01-23T16:10:39.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136538,1737648639371,-500.0,0.00017058,2,"2025-01-23T16:10:39.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136539,1737648639380,-500.0,0.00017058,2,"2025-01-23T16:10:39.380",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136540,1737648639390,-500.0,0.00017058,2,"2025-01-23T16:10:39.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136541,1737648639400,-500.0,0.00017058,2,"2025-01-23T16:10:39.400",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136542,1737648639409,-500.0,0.00017058,2,"2025-01-23T16:10:39.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136543,1737648639419,-500.0,0.00017058,2,"2025-01-23T16:10:39.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136544,1737648639430,-500.0,0.00017058,2,"2025-01-23T16:10:39.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136545,1737648639441,-500.0,0.00017058,2,"2025-01-23T16:10:39.441",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136546,1737648639458,-500.0,0.00017058,2,"2025-01-23T16:10:39.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136547,1737648639469,-500.0,0.00017058,2,"2025-01-23T16:10:39.469",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136548,1737648639480,-500.0,0.00017058,2,"2025-01-23T16:10:39.480",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136549,1737648639490,-500.0,0.00017058,2,"2025-01-23T16:10:39.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136550,1737648639502,-500.0,0.00017058,2,"2025-01-23T16:10:39.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136551,1737648639512,-500.0,0.00017058,2,"2025-01-23T16:10:39.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136552,1737648639523,-500.0,0.00017058,2,"2025-01-23T16:10:39.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136553,1737648639535,-500.0,0.00017058,2,"2025-01-23T16:10:39.535",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136554,1737648639546,-500.0,0.00017058,2,"2025-01-23T16:10:39.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136555,1737648639556,-500.0,0.00017058,2,"2025-01-23T16:10:39.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136556,1737648639566,-511.46118263,0.00017058,2,"2025-01-23T16:10:39.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136557,1737648639576,-500.0,0.00017058,2,"2025-01-23T16:10:39.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136558,1737648639585,-500.0,0.00017058,2,"2025-01-23T16:10:39.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136559,1737648639595,-501.01525046,0.00017058,2,"2025-01-23T16:10:39.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136560,1737648639604,-500.0,0.00017058,2,"2025-01-23T16:10:39.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136561,1737648639613,-500.0,0.00017058,2,"2025-01-23T16:10:39.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136562,1737648639624,-512.77653323,0.00017058,2,"2025-01-23T16:10:39.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136563,1737648639634,-500.0,0.00017058,2,"2025-01-23T16:10:39.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136564,1737648639643,-500.0,0.00017058,2,"2025-01-23T16:10:39.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136565,1737648639653,-502.04130724,0.00017058,2,"2025-01-23T16:10:39.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136566,1737648639662,-500.0,0.00017058,2,"2025-01-23T16:10:39.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136567,1737648639672,-500.0,0.00017058,2,"2025-01-23T16:10:39.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136569,1737648639681,-507.36323496,0.00017058,2,"2025-01-23T16:10:39.681",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136570,1737648639691,-629.92437206,0.00017058,2,"2025-01-23T16:10:39.691",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136572,1737648639704,-500.0,0.00017058,2,"2025-01-23T16:10:39.704",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136573,1737648639714,-500.0,0.00017058,2,"2025-01-23T16:10:39.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136574,1737648639724,-500.0,0.00017058,2,"2025-01-23T16:10:39.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136575,1737648639734,-506.01816201,0.00017058,2,"2025-01-23T16:10:39.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136576,1737648639743,-514.26899668,0.00017058,2,"2025-01-23T16:10:39.743",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136577,1737648639754,-500.0,0.00017058,2,"2025-01-23T16:10:39.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136579,1737648639764,-500.0,0.00017058,2,"2025-01-23T16:10:39.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136581,1737648639775,-500.0,0.00017058,2,"2025-01-23T16:10:39.775",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136582,1737648639786,-500.0,0.00017058,2,"2025-01-23T16:10:39.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136583,1737648639797,-500.0,0.00017058,2,"2025-01-23T16:10:39.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136584,1737648639808,-500.0,0.00017058,2,"2025-01-23T16:10:39.808",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136585,1737648639818,-500.0,0.00017058,2,"2025-01-23T16:10:39.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136586,1737648639828,-500.0,0.00017058,2,"2025-01-23T16:10:39.828",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136587,1737648639842,-500.0,0.00017058,2,"2025-01-23T16:10:39.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136588,1737648639853,-500.0,0.00017058,2,"2025-01-23T16:10:39.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136589,1737648639865,-500.0,0.00017058,2,"2025-01-23T16:10:39.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136590,1737648639876,-500.0,0.00017058,2,"2025-01-23T16:10:39.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136591,1737648639887,-582.22,0.00017058,2,"2025-01-23T16:10:39.887",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136592,1737648639897,-500.0,0.00017058,2,"2025-01-23T16:10:39.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136593,1737648639908,-500.0,0.00017058,2,"2025-01-23T16:10:39.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136594,1737648639919,-500.0,0.00017058,2,"2025-01-23T16:10:39.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136595,1737648639930,-500.0,0.00017058,2,"2025-01-23T16:10:39.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136596,1737648639940,-500.0,0.00017058,2,"2025-01-23T16:10:39.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136597,1737648639956,-500.0,0.00017058,2,"2025-01-23T16:10:39.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136598,1737648639967,-500.0,0.00017058,2,"2025-01-23T16:10:39.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136599,1737648639977,-500.0,0.00017058,2,"2025-01-23T16:10:39.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136600,1737648639987,-500.0,0.00017058,2,"2025-01-23T16:10:39.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136601,1737648639998,-500.0,0.00017058,2,"2025-01-23T16:10:39.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136602,1737648640008,-500.0,0.00017058,2,"2025-01-23T16:10:40.008",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136603,1737648640019,-500.0,0.00017058,2,"2025-01-23T16:10:40.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136604,1737648640030,-500.0,0.00017058,2,"2025-01-23T16:10:40.030",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136605,1737648640040,-500.0,0.00017058,2,"2025-01-23T16:10:40.040",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136606,1737648640050,-500.0,0.00017058,2,"2025-01-23T16:10:40.050",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136607,1737648640060,-500.0,0.00017058,2,"2025-01-23T16:10:40.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136608,1737648640070,-500.0,0.00017058,2,"2025-01-23T16:10:40.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136609,1737648640081,-500.0,0.00017058,2,"2025-01-23T16:10:40.081",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136610,1737648640092,-500.0,0.00017058,2,"2025-01-23T16:10:40.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136611,1737648640103,-500.0,0.00017058,2,"2025-01-23T16:10:40.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136612,1737648640114,-500.0,0.00017058,2,"2025-01-23T16:10:40.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136613,1737648640125,-500.0,0.00017058,2,"2025-01-23T16:10:40.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136614,1737648640136,-500.0,0.00017058,2,"2025-01-23T16:10:40.136",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136615,1737648640151,-500.0,0.00017058,2,"2025-01-23T16:10:40.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136616,1737648640162,-500.0,0.00017058,2,"2025-01-23T16:10:40.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136617,1737648640174,-508.45590278,0.00017058,2,"2025-01-23T16:10:40.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136618,1737648640189,-500.0,0.00017058,2,"2025-01-23T16:10:40.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136619,1737648640209,-500.0,0.00017058,2,"2025-01-23T16:10:40.209",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136620,1737648640219,-500.0,0.00017058,2,"2025-01-23T16:10:40.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136621,1737648640231,-500.0,0.00017058,2,"2025-01-23T16:10:40.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136622,1737648640243,-500.0,0.00017058,2,"2025-01-23T16:10:40.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136623,1737648640254,-500.0,0.00017058,2,"2025-01-23T16:10:40.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136624,1737648640265,-500.0,0.00017058,2,"2025-01-23T16:10:40.265",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136625,1737648640275,-507.84520989,0.00017058,2,"2025-01-23T16:10:40.275",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136626,1737648640286,-500.0,0.00017058,2,"2025-01-23T16:10:40.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136627,1737648640296,-500.0,0.00017058,2,"2025-01-23T16:10:40.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136628,1737648640306,-503.63525526,0.00017058,2,"2025-01-23T16:10:40.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136629,1737648640316,-500.0,0.00017058,2,"2025-01-23T16:10:40.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136630,1737648640327,-500.0,0.00017058,2,"2025-01-23T16:10:40.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136631,1737648640338,-500.0,0.00017058,2,"2025-01-23T16:10:40.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136632,1737648640349,-500.0,0.00017058,2,"2025-01-23T16:10:40.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136633,1737648640360,-500.0,0.00017058,2,"2025-01-23T16:10:40.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136634,1737648640370,-596.41,0.00017058,2,"2025-01-23T16:10:40.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136635,1737648640382,-519.4439667,0.00017058,2,"2025-01-23T16:10:40.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136636,1737648640392,-500.0,0.00017058,2,"2025-01-23T16:10:40.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136637,1737648640402,-500.0,0.00017058,2,"2025-01-23T16:10:40.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136638,1737648640412,-503.78223036,0.00017058,2,"2025-01-23T16:10:40.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136639,1737648640422,-546.77185126,0.00017058,2,"2025-01-23T16:10:40.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136641,1737648640433,-500.0,0.00017058,2,"2025-01-23T16:10:40.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136642,1737648640444,-505.34419201,0.00017058,2,"2025-01-23T16:10:40.444",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136643,1737648640457,-507.80571988,0.00017058,2,"2025-01-23T16:10:40.457",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136644,1737648640468,-500.0,0.00017058,2,"2025-01-23T16:10:40.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136645,1737648640481,-500.0,0.00017058,2,"2025-01-23T16:10:40.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136647,1737648640492,-500.0,0.00017058,2,"2025-01-23T16:10:40.492",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136648,1737648640502,-500.0,0.00017058,2,"2025-01-23T16:10:40.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136649,1737648640512,-500.0,0.00017058,2,"2025-01-23T16:10:40.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136650,1737648640522,-505.73963452,0.00017058,2,"2025-01-23T16:10:40.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136651,1737648640532,-500.0,0.00017058,2,"2025-01-23T16:10:40.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136652,1737648640542,-500.0,0.00017058,2,"2025-01-23T16:10:40.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136653,1737648640552,-507.57022789,0.00017058,2,"2025-01-23T16:10:40.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136654,1737648640561,-500.0,0.00017058,2,"2025-01-23T16:10:40.561",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136655,1737648640573,-500.0,0.00017058,2,"2025-01-23T16:10:40.573",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136656,1737648640583,-386.06187454,0.00017058,2,"2025-01-23T16:10:40.583",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136657,1737648640592,-500.0,0.00017058,2,"2025-01-23T16:10:40.592",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136658,1737648640601,-503.12403072,0.00017058,2,"2025-01-23T16:10:40.601",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136659,1737648640610,-500.0,0.00017058,2,"2025-01-23T16:10:40.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136660,1737648640620,-500.0,0.00017058,2,"2025-01-23T16:10:40.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136661,1737648640629,-500.0,0.00017058,2,"2025-01-23T16:10:40.629",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136662,1737648640639,-500.0,0.00017058,2,"2025-01-23T16:10:40.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136663,1737648640649,-500.0,0.00017058,2,"2025-01-23T16:10:40.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136664,1737648640660,-500.0,0.00017058,2,"2025-01-23T16:10:40.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136665,1737648640669,-500.0,0.00017058,2,"2025-01-23T16:10:40.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136666,1737648640679,-500.0,0.00017058,2,"2025-01-23T16:10:40.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136667,1737648640688,-500.0,0.00017058,2,"2025-01-23T16:10:40.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136668,1737648640702,-500.0,0.00017058,2,"2025-01-23T16:10:40.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136669,1737648640711,-500.0,0.00017058,2,"2025-01-23T16:10:40.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136670,1737648640721,-500.0,0.00017058,2,"2025-01-23T16:10:40.721",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136671,1737648640730,-519.07100947,0.00017058,2,"2025-01-23T16:10:40.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136672,1737648640740,-500.0,0.00017058,2,"2025-01-23T16:10:40.740",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136673,1737648640749,-500.0,0.00017058,2,"2025-01-23T16:10:40.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136674,1737648640759,-500.0,0.00017058,2,"2025-01-23T16:10:40.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136675,1737648640768,-500.37674687,0.00017058,2,"2025-01-23T16:10:40.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136676,1737648640777,-162.87776023,0.00017058,2,"2025-01-23T16:10:40.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136677,1737648640786,-500.0,0.00017058,2,"2025-01-23T16:10:40.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136678,1737648640795,-500.0,0.00017058,2,"2025-01-23T16:10:40.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136679,1737648640804,-500.0,0.00017058,2,"2025-01-23T16:10:40.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136680,1737648640814,-500.0,0.00017058,2,"2025-01-23T16:10:40.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136681,1737648640823,-500.0,0.00017058,2,"2025-01-23T16:10:40.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136682,1737648640832,-500.0,0.00017058,2,"2025-01-23T16:10:40.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136683,1737648640841,-500.0,0.00017058,2,"2025-01-23T16:10:40.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136684,1737648640851,-500.0,0.00017058,2,"2025-01-23T16:10:40.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136685,1737648640861,-500.0,0.00017058,2,"2025-01-23T16:10:40.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136686,1737648640870,-500.0,0.00017058,2,"2025-01-23T16:10:40.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136687,1737648640880,-581.00332079,0.00017058,2,"2025-01-23T16:10:40.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136688,1737648640890,-500.0,0.00017058,2,"2025-01-23T16:10:40.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136689,1737648640899,-577.59166309,0.00017058,2,"2025-01-23T16:10:40.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136690,1737648640909,-454.6425229,0.00017058,2,"2025-01-23T16:10:40.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136691,1737648640918,-500.0,0.00017058,2,"2025-01-23T16:10:40.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136692,1737648640928,-500.0,0.00017058,2,"2025-01-23T16:10:40.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136693,1737648640937,-500.0,0.00017058,2,"2025-01-23T16:10:40.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136694,1737648640950,-501.15187847,0.00017058,2,"2025-01-23T16:10:40.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136695,1737648640959,-500.0,0.00017058,2,"2025-01-23T16:10:40.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136696,1737648640969,-500.0,0.00017058,2,"2025-01-23T16:10:40.969",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136697,1737648640978,-500.0,0.00017058,2,"2025-01-23T16:10:40.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136698,1737648640988,-500.0,0.00017058,2,"2025-01-23T16:10:40.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136699,1737648640997,-500.0,0.00017058,2,"2025-01-23T16:10:40.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136700,1737648641007,-500.0,0.00017058,2,"2025-01-23T16:10:41.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136701,1737648641016,-503.75334921,0.00017058,2,"2025-01-23T16:10:41.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136702,1737648641025,-500.0,0.00017058,2,"2025-01-23T16:10:41.025",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136703,1737648641034,-500.0,0.00017058,2,"2025-01-23T16:10:41.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136704,1737648641043,-500.0,0.00017058,2,"2025-01-23T16:10:41.043",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136705,1737648641053,-502.21512598,0.00017058,2,"2025-01-23T16:10:41.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136706,1737648641063,-500.0,0.00017058,2,"2025-01-23T16:10:41.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136707,1737648641073,-500.0,0.00017058,2,"2025-01-23T16:10:41.073",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136708,1737648641083,-1802.38,0.00017058,2,"2025-01-23T16:10:41.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136709,1737648641092,-500.0,0.00017058,2,"2025-01-23T16:10:41.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136710,1737648641102,-500.0,0.00017058,2,"2025-01-23T16:10:41.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136711,1737648641112,-500.0,0.00017058,2,"2025-01-23T16:10:41.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136712,1737648641123,-500.0,0.00017058,2,"2025-01-23T16:10:41.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136713,1737648641133,-500.0,0.00017058,2,"2025-01-23T16:10:41.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136714,1737648641143,-500.0,0.00017058,2,"2025-01-23T16:10:41.143",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136715,1737648641152,-500.0,0.00017058,2,"2025-01-23T16:10:41.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136716,1737648641161,-500.0,0.00017058,2,"2025-01-23T16:10:41.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136717,1737648641171,-500.0,0.00017058,2,"2025-01-23T16:10:41.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136718,1737648641180,-500.0,0.00017058,2,"2025-01-23T16:10:41.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136719,1737648641191,-500.0,0.00017058,2,"2025-01-23T16:10:41.191",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136720,1737648641204,-500.0,0.00017058,2,"2025-01-23T16:10:41.204",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136721,1737648641214,-500.0,0.00017058,2,"2025-01-23T16:10:41.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136722,1737648641223,-500.0,0.00017058,2,"2025-01-23T16:10:41.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136723,1737648641236,-430.71917023,0.00017058,2,"2025-01-23T16:10:41.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136724,1737648641249,-500.0,0.00017058,2,"2025-01-23T16:10:41.249",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136725,1737648641273,-500.0,0.00017058,2,"2025-01-23T16:10:41.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136726,1737648641284,-500.0,0.00017058,2,"2025-01-23T16:10:41.284",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136727,1737648641293,-500.0,0.00017058,2,"2025-01-23T16:10:41.293",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136728,1737648641303,-500.0,0.00017058,2,"2025-01-23T16:10:41.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136729,1737648641313,-1531.39,0.00017058,2,"2025-01-23T16:10:41.313",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136730,1737648641322,-500.0,0.00017058,2,"2025-01-23T16:10:41.322",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136731,1737648641331,-500.0,0.00017058,2,"2025-01-23T16:10:41.331",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136732,1737648641340,-500.0,0.00017058,2,"2025-01-23T16:10:41.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136733,1737648641350,-500.0,0.00017058,2,"2025-01-23T16:10:41.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136734,1737648641359,-532.28046026,0.00017058,2,"2025-01-23T16:10:41.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136735,1737648641369,-1014.96,0.00017058,2,"2025-01-23T16:10:41.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136736,1737648641379,-500.0,0.00017058,2,"2025-01-23T16:10:41.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136737,1737648641388,-500.0,0.00017058,2,"2025-01-23T16:10:41.388",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136738,1737648641397,-374.28206169,0.00017058,2,"2025-01-23T16:10:41.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136739,1737648641408,-500.0,0.00017058,2,"2025-01-23T16:10:41.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136740,1737648641417,-500.0,0.00017058,2,"2025-01-23T16:10:41.417",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136741,1737648641426,-500.0,0.00017058,2,"2025-01-23T16:10:41.426",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136742,1737648641436,-500.0,0.00017058,2,"2025-01-23T16:10:41.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136743,1737648641449,-500.0,0.00017058,2,"2025-01-23T16:10:41.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136744,1737648641459,-500.0,0.00017058,2,"2025-01-23T16:10:41.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136745,1737648641469,-500.0,0.00017058,2,"2025-01-23T16:10:41.469",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136746,1737648641480,-500.0,0.00017058,2,"2025-01-23T16:10:41.480",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136747,1737648641490,-500.0,0.00017058,2,"2025-01-23T16:10:41.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136748,1737648641500,-377.48739666,0.00017058,2,"2025-01-23T16:10:41.500",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136749,1737648641509,-500.0,0.00017058,2,"2025-01-23T16:10:41.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136750,1737648641518,-500.0,0.00017058,2,"2025-01-23T16:10:41.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136751,1737648641528,-500.0,0.00017058,2,"2025-01-23T16:10:41.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136752,1737648641538,-500.0,0.00017058,2,"2025-01-23T16:10:41.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136753,1737648641548,-500.0,0.00017058,2,"2025-01-23T16:10:41.548",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136754,1737648641558,-500.0,0.00017058,2,"2025-01-23T16:10:41.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136755,1737648641568,-500.0,0.00017058,2,"2025-01-23T16:10:41.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136756,1737648641579,-500.0,0.00017058,2,"2025-01-23T16:10:41.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136757,1737648641588,-500.0,0.00017058,2,"2025-01-23T16:10:41.588",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136758,1737648641597,-500.0,0.00017058,2,"2025-01-23T16:10:41.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136759,1737648641607,-956.12,0.00017058,2,"2025-01-23T16:10:41.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136760,1737648641616,-500.0,0.00017058,2,"2025-01-23T16:10:41.616",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136761,1737648641625,-500.0,0.00017058,2,"2025-01-23T16:10:41.625",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136762,1737648641634,-500.0,0.00017058,2,"2025-01-23T16:10:41.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136763,1737648641643,-500.0,0.00017058,2,"2025-01-23T16:10:41.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136764,1737648641652,-500.0,0.00017058,2,"2025-01-23T16:10:41.652",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136765,1737648641662,-500.0,0.00017058,2,"2025-01-23T16:10:41.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136766,1737648641671,-503.39585632,0.00017058,2,"2025-01-23T16:10:41.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136767,1737648641680,-500.0,0.00017058,2,"2025-01-23T16:10:41.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136768,1737648641689,-500.0,0.00017058,2,"2025-01-23T16:10:41.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136769,1737648641701,-588.82,0.00017058,2,"2025-01-23T16:10:41.701",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136770,1737648641711,-500.0,0.00017058,2,"2025-01-23T16:10:41.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136771,1737648641720,-544.53,0.00017058,2,"2025-01-23T16:10:41.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136772,1737648641730,-500.0,0.00017058,2,"2025-01-23T16:10:41.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136773,1737648641739,-500.0,0.00017058,2,"2025-01-23T16:10:41.739",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136774,1737648641748,-500.0,0.00017058,2,"2025-01-23T16:10:41.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136775,1737648641757,-500.0,0.00017058,2,"2025-01-23T16:10:41.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136776,1737648641767,-500.0,0.00017058,2,"2025-01-23T16:10:41.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136777,1737648641777,-500.0,0.00017058,2,"2025-01-23T16:10:41.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136778,1737648641786,-500.0,0.00017058,2,"2025-01-23T16:10:41.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136779,1737648641795,-500.0,0.00017058,2,"2025-01-23T16:10:41.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136780,1737648641804,-500.0,0.00017058,2,"2025-01-23T16:10:41.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136781,1737648641814,-500.0,0.00017058,2,"2025-01-23T16:10:41.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136782,1737648641824,-500.0,0.00017058,2,"2025-01-23T16:10:41.824",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136783,1737648641833,-500.0,0.00017058,2,"2025-01-23T16:10:41.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136784,1737648641843,-500.0,0.00017058,2,"2025-01-23T16:10:41.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136785,1737648641852,-500.0,0.00017058,2,"2025-01-23T16:10:41.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136786,1737648641861,-532.80047708,0.00017058,2,"2025-01-23T16:10:41.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136787,1737648641871,-500.0,0.00017058,2,"2025-01-23T16:10:41.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136788,1737648641881,-500.0,0.00017058,2,"2025-01-23T16:10:41.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136789,1737648641890,-500.0,0.00017058,2,"2025-01-23T16:10:41.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136790,1737648641899,-500.0,0.00017058,2,"2025-01-23T16:10:41.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136791,1737648641908,-23900.0,0.00017059,2,"2025-01-23T16:10:41.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136792,1737648641918,-1616.96196195,0.00017072,2,"2025-01-23T16:10:41.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136793,1737648641929,-500.0,0.00017156,2,"2025-01-23T16:10:41.929",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136794,1737648641938,-500.0,0.00017156,2,"2025-01-23T16:10:41.938",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136795,1737648641951,-500.0,0.00017156,2,"2025-01-23T16:10:41.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136796,1737648641960,-505.69340982,0.00017156,2,"2025-01-23T16:10:41.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136797,1737648641970,-500.0,0.00017156,2,"2025-01-23T16:10:41.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136798,1737648641980,-410.69290535,0.00017156,2,"2025-01-23T16:10:41.980",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136799,1737648641990,-500.0,0.00017156,2,"2025-01-23T16:10:41.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136800,1737648642002,-500.0,0.00017156,2,"2025-01-23T16:10:42.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136801,1737648642015,-500.0,0.00017156,2,"2025-01-23T16:10:42.015",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136802,1737648642028,-500.0,0.00017156,2,"2025-01-23T16:10:42.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136803,1737648642039,-500.0,0.00017156,2,"2025-01-23T16:10:42.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136804,1737648642049,-500.0,0.00017156,2,"2025-01-23T16:10:42.049",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136805,1737648642058,-500.0,0.00017156,2,"2025-01-23T16:10:42.058",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136806,1737648642068,-500.0,0.00017156,2,"2025-01-23T16:10:42.068",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136807,1737648642077,-500.0,0.00017156,2,"2025-01-23T16:10:42.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136808,1737648642086,-500.0,0.00017156,2,"2025-01-23T16:10:42.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136809,1737648642095,-500.0,0.00017156,2,"2025-01-23T16:10:42.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136810,1737648642104,-500.0,0.00017156,2,"2025-01-23T16:10:42.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136811,1737648642113,-500.0,0.00017156,2,"2025-01-23T16:10:42.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136812,1737648642122,-500.0,0.00017156,2,"2025-01-23T16:10:42.122",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136813,1737648642131,-500.0,0.00017156,2,"2025-01-23T16:10:42.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136814,1737648642279,-553.8630968,0.00017156,2,"2025-01-23T16:10:42.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136815,1737648642290,-500.0,0.00017156,2,"2025-01-23T16:10:42.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136816,1737648642303,-500.0,0.00017156,2,"2025-01-23T16:10:42.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136817,1737648642315,-500.0,0.00017156,2,"2025-01-23T16:10:42.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136818,1737648642327,-500.0,0.00017156,2,"2025-01-23T16:10:42.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136819,1737648642337,-500.0,0.00017156,2,"2025-01-23T16:10:42.337",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136820,1737648642348,-500.0,0.00017156,2,"2025-01-23T16:10:42.348",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136821,1737648642359,-500.0,0.00017156,2,"2025-01-23T16:10:42.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136822,1737648642370,-500.0,0.00017156,2,"2025-01-23T16:10:42.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136823,1737648642381,-500.0,0.00017156,2,"2025-01-23T16:10:42.381",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136824,1737648642392,-500.0,0.00017156,2,"2025-01-23T16:10:42.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136825,1737648642403,-500.0,0.00017156,2,"2025-01-23T16:10:42.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136826,1737648642414,-500.0,0.00017156,2,"2025-01-23T16:10:42.414",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136827,1737648642425,-500.0,0.00017156,2,"2025-01-23T16:10:42.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136828,1737648642436,-500.0,0.00017156,2,"2025-01-23T16:10:42.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136829,1737648642453,-500.0,0.00017156,2,"2025-01-23T16:10:42.453",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136830,1737648642463,-500.0,0.00017156,2,"2025-01-23T16:10:42.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136831,1737648642474,-500.0,0.00017156,2,"2025-01-23T16:10:42.474",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136832,1737648642485,-500.0,0.00017156,2,"2025-01-23T16:10:42.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136833,1737648642496,-500.0,0.00017156,2,"2025-01-23T16:10:42.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136834,1737648642505,-500.0,0.00017156,2,"2025-01-23T16:10:42.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136835,1737648642515,-500.0,0.00017156,2,"2025-01-23T16:10:42.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136836,1737648642526,-466.98207498,0.00017156,2,"2025-01-23T16:10:42.526",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136837,1737648642535,-500.0,0.00017156,2,"2025-01-23T16:10:42.535",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136838,1737648642546,-200.0,0.00017156,2,"2025-01-23T16:10:42.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136839,1737648642556,-500.0,0.00017156,2,"2025-01-23T16:10:42.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136840,1737648642566,-500.0,0.00017156,2,"2025-01-23T16:10:42.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136841,1737648642576,-500.0,0.00017156,2,"2025-01-23T16:10:42.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136842,1737648642586,-500.0,0.00017156,2,"2025-01-23T16:10:42.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136843,1737648642597,-500.0,0.00017156,2,"2025-01-23T16:10:42.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136844,1737648642606,-500.0,0.00017156,2,"2025-01-23T16:10:42.606",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136845,1737648642617,-500.0,0.00017156,2,"2025-01-23T16:10:42.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136846,1737648642626,-500.0,0.00017156,2,"2025-01-23T16:10:42.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136847,1737648642635,-500.0,0.00017156,2,"2025-01-23T16:10:42.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136848,1737648642646,-500.0,0.00017156,2,"2025-01-23T16:10:42.646",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136850,1737648642656,-500.0,0.00017156,2,"2025-01-23T16:10:42.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136851,1737648642666,-500.0,0.00017156,2,"2025-01-23T16:10:42.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136852,1737648642677,-500.0,0.00017156,2,"2025-01-23T16:10:42.677",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136854,1737648642686,-500.0,0.00017156,2,"2025-01-23T16:10:42.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136856,1737648642698,-511.14317639,0.00017156,2,"2025-01-23T16:10:42.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136858,1737648642706,-500.0,0.00017156,2,"2025-01-23T16:10:42.706",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136859,1737648642715,-500.0,0.00017156,2,"2025-01-23T16:10:42.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136861,1737648642726,-500.0,0.00017156,2,"2025-01-23T16:10:42.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136864,1737648642737,-609.00553021,0.00017156,2,"2025-01-23T16:10:42.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136865,1737648642747,-500.0,0.00017156,2,"2025-01-23T16:10:42.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136868,1737648642757,-500.0,0.00017156,2,"2025-01-23T16:10:42.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136870,1737648642770,-500.0,0.00017156,2,"2025-01-23T16:10:42.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136875,1737648642781,-500.0,0.00017156,2,"2025-01-23T16:10:42.781",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136879,1737648642791,-500.0,0.00017156,2,"2025-01-23T16:10:42.791",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136883,1737648642800,-500.0,0.00017156,2,"2025-01-23T16:10:42.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136886,1737648642810,-500.0,0.00017156,2,"2025-01-23T16:10:42.810",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136889,1737648642820,-500.0,0.00017156,2,"2025-01-23T16:10:42.820",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136891,1737648642831,-500.0,0.00017156,2,"2025-01-23T16:10:42.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136893,1737648642842,-500.0,0.00017156,2,"2025-01-23T16:10:42.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136895,1737648642852,-500.0,0.00017156,2,"2025-01-23T16:10:42.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136897,1737648642864,-500.0,0.00017156,2,"2025-01-23T16:10:42.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136899,1737648642874,-500.0,0.00017156,2,"2025-01-23T16:10:42.874",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136901,1737648642885,-500.0,0.00017156,2,"2025-01-23T16:10:42.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136903,1737648642895,-500.0,0.00017156,2,"2025-01-23T16:10:42.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136905,1737648642905,-500.0,0.00017156,2,"2025-01-23T16:10:42.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136907,1737648642915,-500.0,0.00017156,2,"2025-01-23T16:10:42.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136909,1737648642925,-500.0,0.00017156,2,"2025-01-23T16:10:42.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136911,1737648642936,-500.0,0.00017156,2,"2025-01-23T16:10:42.936",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136913,1737648642948,-500.0,0.00017156,2,"2025-01-23T16:10:42.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136915,1737648642957,-500.0,0.00017156,2,"2025-01-23T16:10:42.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136917,1737648642967,-500.0,0.00017156,2,"2025-01-23T16:10:42.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136919,1737648642976,-626.69701753,0.00017156,2,"2025-01-23T16:10:42.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136921,1737648642986,-500.0,0.00017156,2,"2025-01-23T16:10:42.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136923,1737648642995,-518.00037469,0.00017156,2,"2025-01-23T16:10:42.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136925,1737648643005,-500.0,0.00017156,2,"2025-01-23T16:10:43.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136927,1737648643015,-560.30728156,0.00017156,2,"2025-01-23T16:10:43.015",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136929,1737648643024,-500.0,0.00017156,2,"2025-01-23T16:10:43.024",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136931,1737648643034,-500.0,0.00017156,2,"2025-01-23T16:10:43.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136933,1737648643048,-500.0,0.00017156,2,"2025-01-23T16:10:43.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136935,1737648643059,-500.0,0.00017156,2,"2025-01-23T16:10:43.059",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136937,1737648643069,-500.0,0.00017156,2,"2025-01-23T16:10:43.069",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136939,1737648643078,-500.0,0.00017156,2,"2025-01-23T16:10:43.078",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136941,1737648643088,-500.0,0.00017156,2,"2025-01-23T16:10:43.088",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136943,1737648643097,-500.0,0.00017156,2,"2025-01-23T16:10:43.097",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136945,1737648643106,-500.0,0.00017156,2,"2025-01-23T16:10:43.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136947,1737648643116,-500.0,0.00017156,2,"2025-01-23T16:10:43.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136949,1737648643126,-500.0,0.00017156,2,"2025-01-23T16:10:43.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136951,1737648643136,-500.0,0.00017156,2,"2025-01-23T16:10:43.136",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136953,1737648643146,-500.0,0.00017156,2,"2025-01-23T16:10:43.146",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136955,1737648643155,-500.0,0.00017156,2,"2025-01-23T16:10:43.155",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136957,1737648643165,-500.0,0.00017156,2,"2025-01-23T16:10:43.165",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136959,1737648643174,-500.0,0.00017156,2,"2025-01-23T16:10:43.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136961,1737648643184,-306.45801456,0.00017156,2,"2025-01-23T16:10:43.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136963,1737648643198,-500.0,0.00017156,2,"2025-01-23T16:10:43.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136965,1737648643207,-500.0,0.00017156,2,"2025-01-23T16:10:43.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136967,1737648643217,-500.0,0.00017156,2,"2025-01-23T16:10:43.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136968,1737648643235,-500.0,0.00017156,2,"2025-01-23T16:10:43.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136969,1737648643245,-500.0,0.00017156,2,"2025-01-23T16:10:43.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136970,1737648643254,-500.0,0.00017156,2,"2025-01-23T16:10:43.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136971,1737648643264,-500.0,0.00017156,2,"2025-01-23T16:10:43.264",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136972,1737648643273,-500.0,0.00017156,2,"2025-01-23T16:10:43.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136973,1737648643282,-500.0,0.00017156,2,"2025-01-23T16:10:43.282",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136974,1737648643291,-500.0,0.00017156,2,"2025-01-23T16:10:43.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136975,1737648643301,-500.0,0.00017156,2,"2025-01-23T16:10:43.301",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136976,1737648643310,-500.0,0.00017156,2,"2025-01-23T16:10:43.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136978,1737648643320,-500.0,0.00017156,2,"2025-01-23T16:10:43.320",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136980,1737648643329,-500.0,0.00017156,2,"2025-01-23T16:10:43.329",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136982,1737648643339,-500.0,0.00017156,2,"2025-01-23T16:10:43.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136984,1737648643348,-500.0,0.00017156,2,"2025-01-23T16:10:43.348",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136986,1737648643358,-500.0,0.00017156,2,"2025-01-23T16:10:43.358",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136988,1737648643367,-500.0,0.00017156,2,"2025-01-23T16:10:43.367",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136990,1737648643377,-500.0,0.00017156,2,"2025-01-23T16:10:43.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136992,1737648643386,-384.08,0.00017156,2,"2025-01-23T16:10:43.386",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136994,1737648643396,-500.0,0.00017156,2,"2025-01-23T16:10:43.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136996,1737648643405,-500.0,0.00017156,2,"2025-01-23T16:10:43.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350136998,1737648643415,-500.0,0.00017156,2,"2025-01-23T16:10:43.415",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137000,1737648643425,-500.0,0.00017156,2,"2025-01-23T16:10:43.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137002,1737648643436,-500.0,0.00017156,2,"2025-01-23T16:10:43.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137004,1737648643448,-500.0,0.00017156,2,"2025-01-23T16:10:43.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137006,1737648643458,-500.0,0.00017156,2,"2025-01-23T16:10:43.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137008,1737648643468,-500.0,0.00017156,2,"2025-01-23T16:10:43.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137010,1737648643477,-500.0,0.00017156,2,"2025-01-23T16:10:43.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137012,1737648643486,-500.0,0.00017156,2,"2025-01-23T16:10:43.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137013,1737648643496,-500.0,0.00017156,2,"2025-01-23T16:10:43.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137015,1737648643505,-500.0,0.00017156,2,"2025-01-23T16:10:43.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137017,1737648643515,-500.0,0.00017156,2,"2025-01-23T16:10:43.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137019,1737648643525,-500.0,0.00017156,2,"2025-01-23T16:10:43.525",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137021,1737648643535,-516.56,0.00017156,2,"2025-01-23T16:10:43.535",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137023,1737648643545,-500.0,0.00017156,2,"2025-01-23T16:10:43.545",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137026,1737648643555,-500.0,0.00017156,2,"2025-01-23T16:10:43.555",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137028,1737648643566,-500.0,0.00017156,2,"2025-01-23T16:10:43.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137029,1737648643575,-500.0,0.00017156,2,"2025-01-23T16:10:43.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137031,1737648643585,-500.0,0.00017156,2,"2025-01-23T16:10:43.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137033,1737648643594,-500.0,0.00017156,2,"2025-01-23T16:10:43.594",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137035,1737648643604,-500.0,0.00017156,2,"2025-01-23T16:10:43.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137037,1737648643614,-500.0,0.00017156,2,"2025-01-23T16:10:43.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137039,1737648643623,-500.0,0.00017156,2,"2025-01-23T16:10:43.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137041,1737648643632,-500.0,0.00017156,2,"2025-01-23T16:10:43.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137043,1737648643642,-500.0,0.00017156,2,"2025-01-23T16:10:43.642",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137045,1737648643651,-500.0,0.00017156,2,"2025-01-23T16:10:43.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137047,1737648643661,-500.0,0.00017156,2,"2025-01-23T16:10:43.661",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137049,1737648643671,-500.0,0.00017156,2,"2025-01-23T16:10:43.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137051,1737648643680,-500.0,0.00017156,2,"2025-01-23T16:10:43.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137053,1737648643690,-500.0,0.00017156,2,"2025-01-23T16:10:43.690",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137055,1737648643703,-500.0,0.00017156,2,"2025-01-23T16:10:43.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137057,1737648643714,-500.0,0.00017156,2,"2025-01-23T16:10:43.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137059,1737648643724,-500.0,0.00017156,2,"2025-01-23T16:10:43.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137061,1737648643734,-500.0,0.00017156,2,"2025-01-23T16:10:43.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137063,1737648643744,-500.0,0.00017156,2,"2025-01-23T16:10:43.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137065,1737648643754,-500.0,0.00017156,2,"2025-01-23T16:10:43.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137067,1737648643764,-500.0,0.00017156,2,"2025-01-23T16:10:43.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137069,1737648643774,-500.0,0.00017156,2,"2025-01-23T16:10:43.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137072,1737648643783,-500.0,0.00017156,2,"2025-01-23T16:10:43.783",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137075,1737648643792,-500.0,0.00017156,2,"2025-01-23T16:10:43.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137077,1737648643802,-350.17176754,0.00017156,2,"2025-01-23T16:10:43.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137079,1737648643812,-500.0,0.00017156,2,"2025-01-23T16:10:43.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137081,1737648643822,-500.0,0.00017156,2,"2025-01-23T16:10:43.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137083,1737648643832,-500.0,0.00017156,2,"2025-01-23T16:10:43.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137086,1737648643851,-500.0,0.00017156,2,"2025-01-23T16:10:43.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137087,1737648643863,-500.0,0.00017156,2,"2025-01-23T16:10:43.863",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137088,1737648643872,-500.0,0.00017156,2,"2025-01-23T16:10:43.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137089,1737648643881,-231.73335319,0.00017156,2,"2025-01-23T16:10:43.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137090,1737648643891,-500.0,0.00017156,2,"2025-01-23T16:10:43.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137091,1737648643900,-500.0,0.00017156,2,"2025-01-23T16:10:43.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137092,1737648643910,-500.0,0.00017156,2,"2025-01-23T16:10:43.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137093,1737648643919,-500.0,0.00017156,2,"2025-01-23T16:10:43.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137094,1737648643928,-500.0,0.00017156,2,"2025-01-23T16:10:43.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137095,1737648643937,-500.0,0.00017156,2,"2025-01-23T16:10:43.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137096,1737648643950,-500.0,0.00017156,2,"2025-01-23T16:10:43.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137097,1737648643960,-500.0,0.00017156,2,"2025-01-23T16:10:43.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137098,1737648643970,-500.0,0.00017156,2,"2025-01-23T16:10:43.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137099,1737648643979,-500.0,0.00017156,2,"2025-01-23T16:10:43.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137101,1737648643989,-500.0,0.00017156,2,"2025-01-23T16:10:43.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137103,1737648643999,-500.0,0.00017156,2,"2025-01-23T16:10:43.999",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137105,1737648644009,-500.0,0.00017156,2,"2025-01-23T16:10:44.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137107,1737648644019,-303.02722138,0.00017156,2,"2025-01-23T16:10:44.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137109,1737648644028,-500.0,0.00017156,2,"2025-01-23T16:10:44.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137111,1737648644038,-500.0,0.00017156,2,"2025-01-23T16:10:44.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137113,1737648644048,-500.0,0.00017156,2,"2025-01-23T16:10:44.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137115,1737648644057,-500.0,0.00017156,2,"2025-01-23T16:10:44.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137117,1737648644067,-24248.5447,0.00017157,2,"2025-01-23T16:10:44.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137119,1737648644076,-500.0,0.00017159,2,"2025-01-23T16:10:44.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137121,1737648644086,-500.0,0.00017159,2,"2025-01-23T16:10:44.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137123,1737648644096,-500.0,0.00017159,2,"2025-01-23T16:10:44.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137125,1737648644106,-500.0,0.00017159,2,"2025-01-23T16:10:44.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137127,1737648644116,-500.0,0.00017159,2,"2025-01-23T16:10:44.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137130,1737648644126,-500.0,0.00017159,2,"2025-01-23T16:10:44.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137132,1737648644135,-500.0,0.00017159,2,"2025-01-23T16:10:44.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137134,1737648644145,-500.0,0.00017159,2,"2025-01-23T16:10:44.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137136,1737648644154,-500.0,0.00017159,2,"2025-01-23T16:10:44.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137138,1737648644164,-438.48,0.00017202,2,"2025-01-23T16:10:44.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137140,1737648644174,-438.64,0.00017205,2,"2025-01-23T16:10:44.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137142,1737648644188,-500.0,0.00017215,2,"2025-01-23T16:10:44.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137144,1737648644205,-1616.96196195,0.00017245,2,"2025-01-23T16:10:44.205",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137146,1737648644215,-2663.74129812,0.00017255,2,"2025-01-23T16:10:44.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137148,1737648644226,-500.0,0.00017258,2,"2025-01-23T16:10:44.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137150,1737648644237,-398.20560834,0.00017258,2,"2025-01-23T16:10:44.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137152,1737648644247,-500.0,0.00017258,2,"2025-01-23T16:10:44.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137154,1737648644257,-238.99232024,0.00017258,2,"2025-01-23T16:10:44.257",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137156,1737648644266,-500.0,0.00017258,2,"2025-01-23T16:10:44.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137158,1737648644277,-261.32203991,0.00017261,2,"2025-01-23T16:10:44.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137160,1737648644287,-713.59,0.0001733,2,"2025-01-23T16:10:44.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137162,1737648644296,-729.54,0.0001733,2,"2025-01-23T16:10:44.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137164,1737648644306,-500.0,0.0001733,2,"2025-01-23T16:10:44.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137166,1737648644315,-500.0,0.0001733,2,"2025-01-23T16:10:44.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137168,1737648644325,-1202.23,0.0001733,2,"2025-01-23T16:10:44.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137170,1737648644334,-500.0,0.0001733,2,"2025-01-23T16:10:44.334",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137172,1737648644343,-500.0,0.0001733,2,"2025-01-23T16:10:44.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137174,1737648644353,-500.0,0.0001733,2,"2025-01-23T16:10:44.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137176,1737648644364,-601.96,0.0001733,2,"2025-01-23T16:10:44.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137177,1737648644374,-789.01,0.0001733,2,"2025-01-23T16:10:44.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137179,1737648644384,-500.0,0.0001733,2,"2025-01-23T16:10:44.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137181,1737648644393,-913.03,0.0001733,2,"2025-01-23T16:10:44.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137183,1737648644403,-615.52,0.0001733,2,"2025-01-23T16:10:44.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137185,1737648644413,-953.08,0.0001733,2,"2025-01-23T16:10:44.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137187,1737648644423,-500.0,0.00017331,2,"2025-01-23T16:10:44.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137189,1737648644433,-500.0,0.00017331,2,"2025-01-23T16:10:44.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137191,1737648644443,-500.0,0.00017331,2,"2025-01-23T16:10:44.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137193,1737648644457,-236.063573,0.00017331,2,"2025-01-23T16:10:44.457",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137195,1737648644468,-500.0,0.00017331,2,"2025-01-23T16:10:44.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137197,1737648644478,-242.10007054,0.00017331,2,"2025-01-23T16:10:44.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137199,1737648644488,-500.0,0.00017331,2,"2025-01-23T16:10:44.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137201,1737648644498,-500.0,0.00017331,2,"2025-01-23T16:10:44.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137203,1737648644508,-552.94,0.00017331,2,"2025-01-23T16:10:44.508",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137205,1737648644518,-517.13,0.00017331,2,"2025-01-23T16:10:44.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137207,1737648644528,-500.0,0.00017331,2,"2025-01-23T16:10:44.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137210,1737648644537,-1010.76,0.00017331,2,"2025-01-23T16:10:44.537",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137212,1737648644547,-1560.6,0.00017331,2,"2025-01-23T16:10:44.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137214,1737648644561,-884.04,0.00017331,2,"2025-01-23T16:10:44.561",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137216,1737648644570,-500.0,0.00017331,2,"2025-01-23T16:10:44.570",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137218,1737648644579,-500.0,0.00017331,2,"2025-01-23T16:10:44.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137220,1737648644589,-500.0,0.00017331,2,"2025-01-23T16:10:44.589",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137222,1737648644598,-1194.33,0.00017331,2,"2025-01-23T16:10:44.598",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137224,1737648644607,-1706.82,0.00017331,2,"2025-01-23T16:10:44.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137226,1737648644617,-640.32,0.00017331,2,"2025-01-23T16:10:44.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137228,1737648644628,-500.0,0.00017331,2,"2025-01-23T16:10:44.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137230,1737648644638,-1075.84,0.00017331,2,"2025-01-23T16:10:44.638",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137232,1737648644647,-500.0,0.00017331,2,"2025-01-23T16:10:44.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137234,1737648644657,-500.0,0.00017331,2,"2025-01-23T16:10:44.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137236,1737648644666,-976.71,0.00017331,2,"2025-01-23T16:10:44.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137238,1737648644676,-500.0,0.00017331,2,"2025-01-23T16:10:44.676",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137240,1737648644685,-500.0,0.00017331,2,"2025-01-23T16:10:44.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137242,1737648644694,-500.0,0.00017331,2,"2025-01-23T16:10:44.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137244,1737648644707,-500.0,0.00017331,2,"2025-01-23T16:10:44.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137246,1737648644716,-608.32,0.00017331,2,"2025-01-23T16:10:44.716",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137248,1737648644726,-509.84,0.00017331,2,"2025-01-23T16:10:44.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137250,1737648644735,-500.0,0.00017331,2,"2025-01-23T16:10:44.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137252,1737648644745,-1085.41,0.00017331,2,"2025-01-23T16:10:44.745",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137254,1737648644754,-500.0,0.00017331,2,"2025-01-23T16:10:44.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137256,1737648644764,-500.0,0.00017331,2,"2025-01-23T16:10:44.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137258,1737648644773,-564.44,0.00017331,2,"2025-01-23T16:10:44.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137260,1737648644782,-756.77,0.00017331,2,"2025-01-23T16:10:44.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137262,1737648644791,-954.0,0.00017331,2,"2025-01-23T16:10:44.791",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137264,1737648644801,-500.0,0.00017331,2,"2025-01-23T16:10:44.801",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137266,1737648644810,-500.0,0.00017331,2,"2025-01-23T16:10:44.810",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137268,1737648644820,-536.54,0.00017331,2,"2025-01-23T16:10:44.820",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137270,1737648644829,-736.34,0.00017331,2,"2025-01-23T16:10:44.829",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137272,1737648644839,-1030.52,0.00017331,2,"2025-01-23T16:10:44.839",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137274,1737648644848,-500.0,0.00017331,2,"2025-01-23T16:10:44.848",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137276,1737648644859,-500.0,0.00017331,2,"2025-01-23T16:10:44.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137278,1737648644869,-500.0,0.00017331,2,"2025-01-23T16:10:44.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137280,1737648644878,-1591.9,0.00017331,2,"2025-01-23T16:10:44.878",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137282,1737648644888,-500.0,0.00017331,2,"2025-01-23T16:10:44.888",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137284,1737648644897,-500.0,0.00017331,2,"2025-01-23T16:10:44.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137286,1737648644906,-500.0,0.00017331,2,"2025-01-23T16:10:44.906",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137288,1737648644916,-500.0,0.00017331,2,"2025-01-23T16:10:44.916",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137290,1737648644925,-500.0,0.00017331,2,"2025-01-23T16:10:44.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137292,1737648644935,-500.0,0.00017331,2,"2025-01-23T16:10:44.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137294,1737648644944,-710.24,0.00017331,2,"2025-01-23T16:10:44.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137296,1737648644957,-500.0,0.00017332,2,"2025-01-23T16:10:44.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137298,1737648644966,-500.0,0.00017332,2,"2025-01-23T16:10:44.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137300,1737648644975,-500.0,0.00017332,2,"2025-01-23T16:10:44.975",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137302,1737648644985,-517.43938124,0.00017332,2,"2025-01-23T16:10:44.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137304,1737648644993,-500.0,0.00017332,2,"2025-01-23T16:10:44.993",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137306,1737648645002,-500.0,0.00017332,2,"2025-01-23T16:10:45.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137308,1737648645012,-500.0,0.00017332,2,"2025-01-23T16:10:45.012",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137310,1737648645020,-500.0,0.00017332,2,"2025-01-23T16:10:45.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137312,1737648645029,-500.0,0.00017332,2,"2025-01-23T16:10:45.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137314,1737648645038,-500.0,0.00017332,2,"2025-01-23T16:10:45.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137316,1737648645047,-218.5,0.00017332,2,"2025-01-23T16:10:45.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137318,1737648645057,-500.0,0.00017332,2,"2025-01-23T16:10:45.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137319,1737648645066,-500.0,0.00017332,2,"2025-01-23T16:10:45.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137321,1737648645075,-577.76656227,0.00017332,2,"2025-01-23T16:10:45.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137323,1737648645085,-500.0,0.00017332,2,"2025-01-23T16:10:45.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137326,1737648645095,-500.0,0.00017332,2,"2025-01-23T16:10:45.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137328,1737648645105,-500.0,0.00017332,2,"2025-01-23T16:10:45.105",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137330,1737648645114,-500.0,0.00017332,2,"2025-01-23T16:10:45.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137332,1737648645123,-500.0,0.00017332,2,"2025-01-23T16:10:45.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137334,1737648645132,-500.0,0.00017332,2,"2025-01-23T16:10:45.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137335,1737648645142,-500.0,0.00017332,2,"2025-01-23T16:10:45.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137338,1737648645151,-500.0,0.00017332,2,"2025-01-23T16:10:45.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137340,1737648645161,-500.0,0.00017332,2,"2025-01-23T16:10:45.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137341,1737648645172,-507.57303565,0.00017332,2,"2025-01-23T16:10:45.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137343,1737648645182,-500.0,0.00017332,2,"2025-01-23T16:10:45.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137345,1737648645198,-557.03539044,0.00017332,2,"2025-01-23T16:10:45.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137347,1737648645207,-568.27269664,0.00017332,2,"2025-01-23T16:10:45.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137349,1737648645216,-509.88287571,0.00017332,2,"2025-01-23T16:10:45.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137351,1737648645227,-500.0,0.00017332,2,"2025-01-23T16:10:45.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137353,1737648645237,-500.0,0.00017332,2,"2025-01-23T16:10:45.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137355,1737648645246,-500.0,0.00017332,2,"2025-01-23T16:10:45.246",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137357,1737648645256,-500.0,0.00017332,2,"2025-01-23T16:10:45.256",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137359,1737648645266,-500.0,0.00017332,2,"2025-01-23T16:10:45.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137361,1737648645277,-500.0,0.00017332,2,"2025-01-23T16:10:45.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137363,1737648645286,-500.0,0.00017332,2,"2025-01-23T16:10:45.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137365,1737648645296,-500.0,0.00017332,2,"2025-01-23T16:10:45.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137367,1737648645305,-500.0,0.00017332,2,"2025-01-23T16:10:45.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137369,1737648645317,-500.0,0.00017332,2,"2025-01-23T16:10:45.317",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137372,1737648645326,-500.0,0.00017332,2,"2025-01-23T16:10:45.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137374,1737648645336,-500.0,0.00017332,2,"2025-01-23T16:10:45.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137375,1737648645345,-151.83717662,0.00017332,2,"2025-01-23T16:10:45.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137392,1737648645490,-500.0,0.00017332,2,"2025-01-23T16:10:45.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137395,1737648645515,-500.0,0.00017332,2,"2025-01-23T16:10:45.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137397,1737648645524,-500.0,0.00017332,2,"2025-01-23T16:10:45.524",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137399,1737648645534,-500.0,0.00017332,2,"2025-01-23T16:10:45.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137401,1737648645544,-500.0,0.00017332,2,"2025-01-23T16:10:45.544",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137403,1737648645553,-500.0,0.00017332,2,"2025-01-23T16:10:45.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137405,1737648645563,-500.0,0.00017332,2,"2025-01-23T16:10:45.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137408,1737648645572,-500.0,0.00017332,2,"2025-01-23T16:10:45.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137411,1737648645582,-500.0,0.00017332,2,"2025-01-23T16:10:45.582",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137414,1737648645592,-303.00550757,0.00017332,2,"2025-01-23T16:10:45.592",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137416,1737648645601,-505.310352,0.00017332,2,"2025-01-23T16:10:45.601",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137418,1737648645611,-500.0,0.00017332,2,"2025-01-23T16:10:45.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137420,1737648645621,-500.0,0.00017332,2,"2025-01-23T16:10:45.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137422,1737648645630,-500.0,0.00017332,2,"2025-01-23T16:10:45.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137424,1737648645640,-500.0,0.00017332,2,"2025-01-23T16:10:45.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137426,1737648645649,-500.0,0.00017332,2,"2025-01-23T16:10:45.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137429,1737648645659,-500.0,0.00017332,2,"2025-01-23T16:10:45.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137431,1737648645669,-506.3896974,0.00017332,2,"2025-01-23T16:10:45.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137433,1737648645679,-500.0,0.00017332,2,"2025-01-23T16:10:45.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137435,1737648645689,-500.0,0.00017332,2,"2025-01-23T16:10:45.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137437,1737648645703,-500.0,0.00017332,2,"2025-01-23T16:10:45.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137439,1737648645713,-500.0,0.00017332,2,"2025-01-23T16:10:45.713",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137441,1737648645722,-500.0,0.00017332,2,"2025-01-23T16:10:45.722",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137443,1737648645731,-500.0,0.00017332,2,"2025-01-23T16:10:45.731",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137445,1737648645741,-257.3943157,0.00017332,2,"2025-01-23T16:10:45.741",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137447,1737648645751,-500.0,0.00017332,2,"2025-01-23T16:10:45.751",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137449,1737648645761,-500.0,0.00017332,2,"2025-01-23T16:10:45.761",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137451,1737648645770,-500.0,0.00017332,2,"2025-01-23T16:10:45.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137453,1737648645780,-500.0,0.00017332,2,"2025-01-23T16:10:45.780",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137455,1737648645790,-500.0,0.00017332,2,"2025-01-23T16:10:45.790",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137457,1737648645800,-1802.38,0.00017332,2,"2025-01-23T16:10:45.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137459,1737648645809,-432.40087591,0.00017332,2,"2025-01-23T16:10:45.809",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137461,1737648645818,-500.0,0.00017332,2,"2025-01-23T16:10:45.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137463,1737648645828,-500.0,0.00017332,2,"2025-01-23T16:10:45.828",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137465,1737648645837,-500.0,0.00017332,2,"2025-01-23T16:10:45.837",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137467,1737648645847,-500.0,0.00017332,2,"2025-01-23T16:10:45.847",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137469,1737648645857,-500.0,0.00017332,2,"2025-01-23T16:10:45.857",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137471,1737648645866,-500.0,0.00017332,2,"2025-01-23T16:10:45.866",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137473,1737648645876,-570.34,0.00017332,2,"2025-01-23T16:10:45.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137475,1737648645886,-500.0,0.00017332,2,"2025-01-23T16:10:45.886",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137477,1737648645895,-500.0,0.00017332,2,"2025-01-23T16:10:45.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137478,1737648645904,-500.0,0.00017332,2,"2025-01-23T16:10:45.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137480,1737648645914,-515.83438806,0.00017332,2,"2025-01-23T16:10:45.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137482,1737648645923,-500.0,0.00017332,2,"2025-01-23T16:10:45.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137484,1737648645932,-500.0,0.00017332,2,"2025-01-23T16:10:45.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137487,1737648645942,-500.0,0.00017332,2,"2025-01-23T16:10:45.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137489,1737648645956,-500.0,0.00017332,2,"2025-01-23T16:10:45.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137491,1737648645965,-500.0,0.00017332,2,"2025-01-23T16:10:45.965",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137493,1737648645975,-500.0,0.00017332,2,"2025-01-23T16:10:45.975",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137495,1737648645984,-1531.39,0.00017332,2,"2025-01-23T16:10:45.984",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137497,1737648645994,-500.0,0.00017332,2,"2025-01-23T16:10:45.994",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137499,1737648646003,-500.0,0.00017332,2,"2025-01-23T16:10:46.003",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137500,1737648646013,-500.0,0.00017332,2,"2025-01-23T16:10:46.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137502,1737648646022,-500.0,0.00017332,2,"2025-01-23T16:10:46.022",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137504,1737648646032,-1014.96,0.00017332,2,"2025-01-23T16:10:46.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137507,1737648646041,-500.0,0.00017332,2,"2025-01-23T16:10:46.041",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137509,1737648646051,-500.0,0.00017332,2,"2025-01-23T16:10:46.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137511,1737648646061,-500.0,0.00017332,2,"2025-01-23T16:10:46.061",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137512,1737648646071,-500.0,0.00017332,2,"2025-01-23T16:10:46.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137514,1737648646080,-500.0,0.00017332,2,"2025-01-23T16:10:46.080",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137516,1737648646090,-500.0,0.00017332,2,"2025-01-23T16:10:46.090",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137518,1737648646099,-215.85140393,0.00017332,2,"2025-01-23T16:10:46.099",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137520,1737648646109,-500.0,0.00017332,2,"2025-01-23T16:10:46.109",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137523,1737648646119,-500.0,0.00017332,2,"2025-01-23T16:10:46.119",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137524,1737648646128,-500.0,0.00017332,2,"2025-01-23T16:10:46.128",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137526,1737648646137,-500.0,0.00017332,2,"2025-01-23T16:10:46.137",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137529,1737648646147,-500.0,0.00017332,2,"2025-01-23T16:10:46.147",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137531,1737648646157,-500.0,0.00017332,2,"2025-01-23T16:10:46.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137533,1737648646166,-500.0,0.00017332,2,"2025-01-23T16:10:46.166",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137534,1737648646175,-500.0,0.00017332,2,"2025-01-23T16:10:46.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137537,1737648646188,-500.0,0.00017332,2,"2025-01-23T16:10:46.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137539,1737648646200,-244.07100294,0.00017332,2,"2025-01-23T16:10:46.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137540,1737648646210,-500.0,0.00017332,2,"2025-01-23T16:10:46.210",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137543,1737648646220,-956.12,0.00017332,2,"2025-01-23T16:10:46.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137544,1737648646231,-500.0,0.00017332,2,"2025-01-23T16:10:46.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137546,1737648646241,-500.0,0.00017332,2,"2025-01-23T16:10:46.241",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137548,1737648646250,-500.0,0.00017332,2,"2025-01-23T16:10:46.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137550,1737648646260,-500.0,0.00017332,2,"2025-01-23T16:10:46.260",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137552,1737648646270,-500.0,0.00017332,2,"2025-01-23T16:10:46.270",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137554,1737648646281,-500.0,0.00017332,2,"2025-01-23T16:10:46.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137556,1737648646290,-500.0,0.00017332,2,"2025-01-23T16:10:46.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137558,1737648646300,-500.0,0.00017332,2,"2025-01-23T16:10:46.300",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137560,1737648646310,-588.82,0.00017332,2,"2025-01-23T16:10:46.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137563,1737648646321,-500.0,0.00017332,2,"2025-01-23T16:10:46.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137565,1737648646330,-544.53,0.00017332,2,"2025-01-23T16:10:46.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137567,1737648646340,-500.0,0.00017332,2,"2025-01-23T16:10:46.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137569,1737648646349,-500.0,0.00017332,2,"2025-01-23T16:10:46.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137571,1737648646359,-500.0,0.00017332,2,"2025-01-23T16:10:46.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137573,1737648646369,-500.0,0.00017332,2,"2025-01-23T16:10:46.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137575,1737648646378,-500.0,0.00017332,2,"2025-01-23T16:10:46.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137576,1737648646387,-500.0,0.00017332,2,"2025-01-23T16:10:46.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137579,1737648646397,-500.0,0.00017332,2,"2025-01-23T16:10:46.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137581,1737648646407,-500.0,0.00017332,2,"2025-01-23T16:10:46.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137583,1737648646416,-500.0,0.00017332,2,"2025-01-23T16:10:46.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137585,1737648646426,-500.0,0.00017332,2,"2025-01-23T16:10:46.426",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137587,1737648646435,-500.0,0.00017332,2,"2025-01-23T16:10:46.435",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137589,1737648646444,-500.0,0.00017332,2,"2025-01-23T16:10:46.444",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137591,1737648646457,-2766.0,0.000174,5,"2025-01-23T16:10:46.457",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137593,1737648646467,-1616.96196195,0.00017417,2,"2025-01-23T16:10:46.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137595,1737648646478,-150.0,0.00017422,2,"2025-01-23T16:10:46.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137597,1737648646488,-500.0,0.0001743,2,"2025-01-23T16:10:46.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137599,1737648646497,-327.33,0.0001743,2,"2025-01-23T16:10:46.497",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137600,1737648646507,-500.0,0.0001743,2,"2025-01-23T16:10:46.507",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137602,1737648646516,-500.0,0.0001743,2,"2025-01-23T16:10:46.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137604,1737648646526,-500.0,0.0001743,2,"2025-01-23T16:10:46.526",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137606,1737648646536,-500.0,0.0001743,2,"2025-01-23T16:10:46.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137609,1737648646546,-500.0,0.0001743,2,"2025-01-23T16:10:46.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137610,1737648646555,-500.0,0.0001743,2,"2025-01-23T16:10:46.555",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137612,1737648646565,-500.0,0.0001743,2,"2025-01-23T16:10:46.565",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137614,1737648646574,-500.0,0.0001743,2,"2025-01-23T16:10:46.574",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137616,1737648646584,-500.0,0.0001743,2,"2025-01-23T16:10:46.584",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137618,1737648646593,-500.0,0.0001743,2,"2025-01-23T16:10:46.593",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137620,1737648646604,-500.0,0.0001743,2,"2025-01-23T16:10:46.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137622,1737648646613,-500.0,0.0001743,2,"2025-01-23T16:10:46.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137624,1737648646623,-500.0,0.0001743,2,"2025-01-23T16:10:46.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137626,1737648646632,-500.0,0.0001743,2,"2025-01-23T16:10:46.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137628,1737648646641,-500.0,0.0001743,2,"2025-01-23T16:10:46.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137630,1737648646650,-500.0,0.0001743,2,"2025-01-23T16:10:46.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137632,1737648646660,-260.95214084,0.0001743,2,"2025-01-23T16:10:46.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137635,1737648646670,-500.0,0.0001743,2,"2025-01-23T16:10:46.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137636,1737648646680,-500.0,0.0001743,2,"2025-01-23T16:10:46.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137638,1737648646689,-500.0,0.0001743,2,"2025-01-23T16:10:46.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137641,1737648646701,-500.0,0.0001743,2,"2025-01-23T16:10:46.701",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137642,1737648646711,-500.0,0.0001743,2,"2025-01-23T16:10:46.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137645,1737648646720,-500.0,0.0001743,2,"2025-01-23T16:10:46.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137647,1737648646729,-500.0,0.0001743,2,"2025-01-23T16:10:46.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137648,1737648646739,-500.0,0.0001743,2,"2025-01-23T16:10:46.739",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137650,1737648646748,-500.0,0.0001743,2,"2025-01-23T16:10:46.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137652,1737648646757,-500.0,0.0001743,2,"2025-01-23T16:10:46.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137655,1737648646766,-500.0,0.0001743,2,"2025-01-23T16:10:46.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137656,1737648646776,-500.0,0.0001743,2,"2025-01-23T16:10:46.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137659,1737648646786,-500.0,0.0001743,2,"2025-01-23T16:10:46.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137660,1737648646795,-500.0,0.0001743,2,"2025-01-23T16:10:46.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137661,1737648646804,-500.0,0.0001743,2,"2025-01-23T16:10:46.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137662,1737648646814,-500.0,0.0001743,2,"2025-01-23T16:10:46.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137663,1737648646823,-500.0,0.0001743,2,"2025-01-23T16:10:46.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137664,1737648646832,-500.0,0.0001743,2,"2025-01-23T16:10:46.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137665,1737648646842,-500.0,0.0001743,2,"2025-01-23T16:10:46.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137666,1737648646851,-500.0,0.0001743,2,"2025-01-23T16:10:46.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137667,1737648646861,-500.0,0.0001743,2,"2025-01-23T16:10:46.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137668,1737648646870,-500.0,0.0001743,2,"2025-01-23T16:10:46.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137669,1737648646880,-500.0,0.0001743,2,"2025-01-23T16:10:46.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137670,1737648646889,-500.0,0.0001743,2,"2025-01-23T16:10:46.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137671,1737648646898,-500.0,0.0001743,2,"2025-01-23T16:10:46.898",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137672,1737648646908,-288.29570884,0.0001743,2,"2025-01-23T16:10:46.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137673,1737648646917,-500.0,0.0001743,2,"2025-01-23T16:10:46.917",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137675,1737648646926,-500.0,0.0001743,2,"2025-01-23T16:10:46.926",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137676,1737648646935,-501.35622041,0.0001743,2,"2025-01-23T16:10:46.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137678,1737648646945,-500.0,0.0001743,2,"2025-01-23T16:10:46.945",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137679,1737648646958,-500.0,0.0001743,2,"2025-01-23T16:10:46.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137680,1737648646967,-500.0,0.0001743,2,"2025-01-23T16:10:46.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137681,1737648646976,-500.0,0.0001743,2,"2025-01-23T16:10:46.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137682,1737648646986,-500.0,0.0001743,2,"2025-01-23T16:10:46.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137683,1737648646995,-500.0,0.0001743,2,"2025-01-23T16:10:46.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137684,1737648647005,-500.0,0.0001743,2,"2025-01-23T16:10:47.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137685,1737648647014,-500.0,0.0001743,2,"2025-01-23T16:10:47.014",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137686,1737648647024,-500.0,0.0001743,2,"2025-01-23T16:10:47.024",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137687,1737648647033,-509.78964559,0.0001743,2,"2025-01-23T16:10:47.033",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137688,1737648647042,-500.0,0.0001743,2,"2025-01-23T16:10:47.042",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137689,1737648647051,-500.0,0.0001743,2,"2025-01-23T16:10:47.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137690,1737648647060,-500.0,0.0001743,2,"2025-01-23T16:10:47.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137691,1737648647070,-500.0,0.0001743,2,"2025-01-23T16:10:47.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137692,1737648647079,-500.0,0.0001743,2,"2025-01-23T16:10:47.079",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137693,1737648647089,-500.0,0.0001743,2,"2025-01-23T16:10:47.089",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137694,1737648647098,-500.0,0.0001743,2,"2025-01-23T16:10:47.098",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137695,1737648647107,-500.0,0.0001743,2,"2025-01-23T16:10:47.107",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137696,1737648647117,-500.0,0.0001743,2,"2025-01-23T16:10:47.117",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137697,1737648647126,-500.0,0.0001743,2,"2025-01-23T16:10:47.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137698,1737648647135,-500.0,0.0001743,2,"2025-01-23T16:10:47.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137699,1737648647144,-500.0,0.0001743,2,"2025-01-23T16:10:47.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137700,1737648647153,-500.0,0.0001743,2,"2025-01-23T16:10:47.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137701,1737648647162,-500.0,0.0001743,2,"2025-01-23T16:10:47.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137702,1737648647171,-500.0,0.0001743,2,"2025-01-23T16:10:47.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137703,1737648647183,-500.0,0.0001743,2,"2025-01-23T16:10:47.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137704,1737648647204,-500.0,0.0001743,2,"2025-01-23T16:10:47.204",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137705,1737648647214,-500.0,0.0001743,2,"2025-01-23T16:10:47.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137706,1737648647223,-500.0,0.0001743,2,"2025-01-23T16:10:47.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137707,1737648647233,-500.0,0.0001743,2,"2025-01-23T16:10:47.233",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137708,1737648647243,-500.0,0.0001743,2,"2025-01-23T16:10:47.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137709,1737648647252,-500.0,0.0001743,2,"2025-01-23T16:10:47.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137710,1737648647261,-500.0,0.0001743,2,"2025-01-23T16:10:47.261",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137711,1737648647271,-500.0,0.0001743,2,"2025-01-23T16:10:47.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137712,1737648647280,-500.0,0.0001743,2,"2025-01-23T16:10:47.280",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137713,1737648647290,-500.0,0.0001743,2,"2025-01-23T16:10:47.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137714,1737648647299,-500.0,0.0001743,2,"2025-01-23T16:10:47.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137715,1737648647308,-501.88721513,0.0001743,2,"2025-01-23T16:10:47.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137716,1737648647317,-500.0,0.0001743,2,"2025-01-23T16:10:47.317",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137717,1737648647326,-500.0,0.0001743,2,"2025-01-23T16:10:47.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137718,1737648647336,-500.0,0.0001743,2,"2025-01-23T16:10:47.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137719,1737648647346,-413.85713529,0.0001743,2,"2025-01-23T16:10:47.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137720,1737648647355,-500.0,0.0001743,2,"2025-01-23T16:10:47.355",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137721,1737648647365,-500.0,0.0001743,2,"2025-01-23T16:10:47.365",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137722,1737648647375,-500.0,0.0001743,2,"2025-01-23T16:10:47.375",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137723,1737648647384,-500.0,0.0001743,2,"2025-01-23T16:10:47.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137724,1737648647394,-500.0,0.0001743,2,"2025-01-23T16:10:47.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137725,1737648647403,-500.0,0.0001743,2,"2025-01-23T16:10:47.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137726,1737648647412,-500.0,0.0001743,2,"2025-01-23T16:10:47.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137727,1737648647421,-500.0,0.0001743,2,"2025-01-23T16:10:47.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137728,1737648647430,-500.0,0.00017433,2,"2025-01-23T16:10:47.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137729,1737648647439,-546.0181823,0.00017433,2,"2025-01-23T16:10:47.439",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137730,1737648647452,-500.0,0.00017433,2,"2025-01-23T16:10:47.452",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137731,1737648647461,-500.0,0.00017433,2,"2025-01-23T16:10:47.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137732,1737648647471,-526.4,0.00017433,2,"2025-01-23T16:10:47.471",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137733,1737648647480,-500.0,0.00017433,2,"2025-01-23T16:10:47.480",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137734,1737648647490,-500.0,0.00017433,2,"2025-01-23T16:10:47.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137735,1737648647499,-500.0,0.00017433,2,"2025-01-23T16:10:47.499",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137736,1737648647510,-500.0,0.00017433,2,"2025-01-23T16:10:47.510",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137737,1737648647520,-261.32203991,0.00017466,2,"2025-01-23T16:10:47.520",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137738,1737648647529,-2663.74129812,0.0001749,2,"2025-01-23T16:10:47.529",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137739,1737648647539,-521.17,0.0001753,2,"2025-01-23T16:10:47.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137740,1737648647548,-1240.39,0.0001753,2,"2025-01-23T16:10:47.548",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137741,1737648647558,-2623.86,0.0001753,2,"2025-01-23T16:10:47.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137742,1737648647567,-512.02,0.0001753,2,"2025-01-23T16:10:47.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137743,1737648647577,-572.81,0.0001753,2,"2025-01-23T16:10:47.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137744,1737648647587,-879.11,0.0001753,2,"2025-01-23T16:10:47.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137745,1737648647597,-500.0,0.0001753,2,"2025-01-23T16:10:47.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137746,1737648647607,-500.0,0.0001753,2,"2025-01-23T16:10:47.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137747,1737648647617,-511.33,0.0001753,2,"2025-01-23T16:10:47.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137748,1737648647626,-680.2,0.0001753,2,"2025-01-23T16:10:47.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137749,1737648647636,-500.0,0.0001753,2,"2025-01-23T16:10:47.636",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137750,1737648647645,-1000.0,0.0001753,2,"2025-01-23T16:10:47.645",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137751,1737648647655,-614.11,0.0001753,2,"2025-01-23T16:10:47.655",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137752,1737648647664,-500.0,0.0001753,2,"2025-01-23T16:10:47.664",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137753,1737648647675,-663.06,0.0001753,2,"2025-01-23T16:10:47.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137754,1737648647684,-745.25,0.0001753,2,"2025-01-23T16:10:47.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137755,1737648647693,-500.0,0.00017532,2,"2025-01-23T16:10:47.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137756,1737648647708,-1616.96196195,0.0001759,2,"2025-01-23T16:10:47.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137757,1737648647717,-713.59,0.00017604,2,"2025-01-23T16:10:47.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137758,1737648647727,-729.54,0.00017604,2,"2025-01-23T16:10:47.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137759,1737648647736,-500.0,0.00017604,2,"2025-01-23T16:10:47.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137760,1737648647746,-1202.23,0.00017604,2,"2025-01-23T16:10:47.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137761,1737648647755,-500.0,0.00017604,2,"2025-01-23T16:10:47.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137762,1737648647765,-500.0,0.00017604,2,"2025-01-23T16:10:47.765",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137763,1737648647774,-789.01,0.00017604,2,"2025-01-23T16:10:47.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137764,1737648647784,-500.0,0.00017604,2,"2025-01-23T16:10:47.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137765,1737648647793,-913.03,0.00017604,2,"2025-01-23T16:10:47.793",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137766,1737648647803,-615.52,0.00017604,2,"2025-01-23T16:10:47.803",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137767,1737648647812,-953.08,0.00017604,2,"2025-01-23T16:10:47.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137768,1737648647821,-500.0,0.00017605,2,"2025-01-23T16:10:47.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137769,1737648647831,-500.0,0.00017605,2,"2025-01-23T16:10:47.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137770,1737648647840,-500.0,0.00017605,2,"2025-01-23T16:10:47.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137771,1737648647849,-236.063573,0.00017605,2,"2025-01-23T16:10:47.849",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137772,1737648647859,-500.0,0.00017605,2,"2025-01-23T16:10:47.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137773,1737648647868,-500.0,0.00017605,2,"2025-01-23T16:10:47.868",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137774,1737648647878,-500.0,0.00017605,2,"2025-01-23T16:10:47.878",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137775,1737648647888,-552.94,0.00017605,2,"2025-01-23T16:10:47.888",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137776,1737648647897,-517.13,0.00017605,2,"2025-01-23T16:10:47.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137777,1737648647907,-500.0,0.00017605,2,"2025-01-23T16:10:47.907",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137778,1737648647916,-1010.76,0.00017605,2,"2025-01-23T16:10:47.916",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137779,1737648647925,-1560.6,0.00017605,2,"2025-01-23T16:10:47.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137780,1737648647935,-884.04,0.00017605,2,"2025-01-23T16:10:47.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137781,1737648647944,-500.0,0.00017605,2,"2025-01-23T16:10:47.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137782,1737648647957,-500.0,0.00017605,2,"2025-01-23T16:10:47.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137783,1737648647967,-500.0,0.00017605,2,"2025-01-23T16:10:47.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137784,1737648647976,-1194.33,0.00017605,2,"2025-01-23T16:10:47.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137785,1737648647985,-1706.82,0.00017605,2,"2025-01-23T16:10:47.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137786,1737648647995,-640.32,0.00017605,2,"2025-01-23T16:10:47.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137787,1737648648004,-500.0,0.00017605,2,"2025-01-23T16:10:48.004",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137788,1737648648014,-1075.84,0.00017605,2,"2025-01-23T16:10:48.014",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137789,1737648648024,-500.0,0.00017605,2,"2025-01-23T16:10:48.024",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137790,1737648648034,-500.0,0.00017605,2,"2025-01-23T16:10:48.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137791,1737648648044,-976.71,0.00017605,2,"2025-01-23T16:10:48.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137792,1737648648053,-500.0,0.00017605,2,"2025-01-23T16:10:48.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137793,1737648648063,-500.0,0.00017605,2,"2025-01-23T16:10:48.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137794,1737648648072,-500.0,0.00017605,2,"2025-01-23T16:10:48.072",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137795,1737648648082,-500.0,0.00017605,2,"2025-01-23T16:10:48.082",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137796,1737648648092,-608.32,0.00017605,2,"2025-01-23T16:10:48.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137797,1737648648102,-509.84,0.00017605,2,"2025-01-23T16:10:48.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137798,1737648648112,-500.0,0.00017605,2,"2025-01-23T16:10:48.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137799,1737648648122,-1085.41,0.00017605,2,"2025-01-23T16:10:48.122",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137800,1737648648131,-500.0,0.00017605,2,"2025-01-23T16:10:48.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137801,1737648648140,-500.0,0.00017605,2,"2025-01-23T16:10:48.140",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137802,1737648648150,-564.44,0.00017605,2,"2025-01-23T16:10:48.150",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137803,1737648648159,-756.77,0.00017605,2,"2025-01-23T16:10:48.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137804,1737648648168,-954.0,0.00017605,2,"2025-01-23T16:10:48.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137805,1737648648179,-500.0,0.00017605,2,"2025-01-23T16:10:48.179",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137806,1737648648194,-500.0,0.00017605,2,"2025-01-23T16:10:48.194",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137807,1737648648207,-536.54,0.00017605,2,"2025-01-23T16:10:48.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137808,1737648648217,-736.34,0.00017605,2,"2025-01-23T16:10:48.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137809,1737648648228,-1030.52,0.00017605,2,"2025-01-23T16:10:48.228",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137810,1737648648240,-500.0,0.00017605,2,"2025-01-23T16:10:48.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137811,1737648648250,-500.0,0.00017605,2,"2025-01-23T16:10:48.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137812,1737648648387,-500.0,0.00017605,2,"2025-01-23T16:10:48.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137813,1737648648397,-1591.9,0.00017605,2,"2025-01-23T16:10:48.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137814,1737648648408,-380.48110945,0.00017605,2,"2025-01-23T16:10:48.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137815,1737648648418,-500.0,0.00017605,2,"2025-01-23T16:10:48.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137816,1737648648427,-500.0,0.00017605,2,"2025-01-23T16:10:48.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137817,1737648648437,-500.0,0.00017605,2,"2025-01-23T16:10:48.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137818,1737648648447,-710.24,0.00017605,2,"2025-01-23T16:10:48.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137819,1737648648458,-500.0,0.00017606,2,"2025-01-23T16:10:48.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137820,1737648648468,-500.0,0.00017606,2,"2025-01-23T16:10:48.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137821,1737648648478,-500.0,0.00017606,2,"2025-01-23T16:10:48.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137822,1737648648489,-500.0,0.00017606,2,"2025-01-23T16:10:48.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137823,1737648648499,-500.0,0.00017606,2,"2025-01-23T16:10:48.499",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137824,1737648648509,-500.0,0.00017606,2,"2025-01-23T16:10:48.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137825,1737648648518,-500.0,0.00017606,2,"2025-01-23T16:10:48.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137826,1737648648528,-500.0,0.00017606,2,"2025-01-23T16:10:48.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137827,1737648648538,-500.0,0.00017606,2,"2025-01-23T16:10:48.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137828,1737648648547,-500.0,0.00017606,2,"2025-01-23T16:10:48.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137829,1737648648557,-565.6006713,0.00017606,2,"2025-01-23T16:10:48.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137830,1737648648567,-500.0,0.00017606,2,"2025-01-23T16:10:48.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137831,1737648648576,-510.82214671,0.00017606,2,"2025-01-23T16:10:48.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137832,1737648648586,-500.0,0.00017606,2,"2025-01-23T16:10:48.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137833,1737648648595,-500.0,0.00017606,2,"2025-01-23T16:10:48.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137834,1737648648605,-500.0,0.00017606,2,"2025-01-23T16:10:48.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137835,1737648648615,-500.0,0.00017606,2,"2025-01-23T16:10:48.615",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137836,1737648648625,-500.0,0.00017606,2,"2025-01-23T16:10:48.625",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137837,1737648648635,-500.0,0.00017606,2,"2025-01-23T16:10:48.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137838,1737648648644,-383.53758481,0.00017606,2,"2025-01-23T16:10:48.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137839,1737648648653,-573.22194795,0.00017606,2,"2025-01-23T16:10:48.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137840,1737648648663,-500.0,0.00017606,2,"2025-01-23T16:10:48.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137841,1737648648673,-500.0,0.00017606,2,"2025-01-23T16:10:48.673",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137842,1737648648683,-500.0,0.00017606,2,"2025-01-23T16:10:48.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137843,1737648648693,-500.0,0.00017606,2,"2025-01-23T16:10:48.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137844,1737648648705,-500.0,0.00017606,2,"2025-01-23T16:10:48.705",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137845,1737648648715,-500.0,0.00017606,2,"2025-01-23T16:10:48.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137846,1737648648725,-500.0,0.00017606,2,"2025-01-23T16:10:48.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137847,1737648648735,-500.0,0.00017606,2,"2025-01-23T16:10:48.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137848,1737648648744,-500.0,0.00017606,2,"2025-01-23T16:10:48.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137849,1737648648754,-500.0,0.00017606,2,"2025-01-23T16:10:48.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137850,1737648648764,-500.0,0.00017606,2,"2025-01-23T16:10:48.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137851,1737648648774,-500.0,0.00017606,2,"2025-01-23T16:10:48.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137852,1737648648783,-500.0,0.00017606,2,"2025-01-23T16:10:48.783",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137853,1737648648793,-500.0,0.00017606,2,"2025-01-23T16:10:48.793",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137854,1737648648802,-500.0,0.00017606,2,"2025-01-23T16:10:48.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137855,1737648648811,-500.0,0.00017606,2,"2025-01-23T16:10:48.811",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137856,1737648648821,-500.0,0.00017606,2,"2025-01-23T16:10:48.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137857,1737648648831,-1802.38,0.00017606,2,"2025-01-23T16:10:48.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137858,1737648648840,-500.0,0.00017606,2,"2025-01-23T16:10:48.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137859,1737648648850,-500.0,0.00017606,2,"2025-01-23T16:10:48.850",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137860,1737648648860,-500.0,0.00017606,2,"2025-01-23T16:10:48.860",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137861,1737648648871,-230.73925174,0.00017606,2,"2025-01-23T16:10:48.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137862,1737648648881,-500.0,0.00017606,2,"2025-01-23T16:10:48.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137863,1737648648891,-500.0,0.00017606,2,"2025-01-23T16:10:48.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137864,1737648648900,-500.0,0.00017606,2,"2025-01-23T16:10:48.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137865,1737648648910,-642.97272904,0.00017606,2,"2025-01-23T16:10:48.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137866,1737648648919,-500.0,0.00017606,2,"2025-01-23T16:10:48.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137867,1737648648928,-500.0,0.00017606,2,"2025-01-23T16:10:48.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137868,1737648648938,-507.06762682,0.00017606,2,"2025-01-23T16:10:48.938",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137869,1737648648948,-412.7202126,0.00017606,2,"2025-01-23T16:10:48.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137870,1737648648958,-1531.39,0.00017606,2,"2025-01-23T16:10:48.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137871,1737648648967,-500.0,0.00017606,2,"2025-01-23T16:10:48.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137872,1737648648977,-500.0,0.00017606,2,"2025-01-23T16:10:48.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137873,1737648648987,-1014.96,0.00017606,2,"2025-01-23T16:10:48.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137874,1737648648997,-500.0,0.00017606,2,"2025-01-23T16:10:48.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137875,1737648649007,-500.0,0.00017606,2,"2025-01-23T16:10:49.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137876,1737648649017,-500.0,0.00017606,2,"2025-01-23T16:10:49.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137877,1737648649027,-613.94,0.00017606,2,"2025-01-23T16:10:49.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137878,1737648649037,-500.0,0.00017606,2,"2025-01-23T16:10:49.037",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137879,1737648649046,-500.0,0.00017606,2,"2025-01-23T16:10:49.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137880,1737648649056,-500.0,0.00017606,2,"2025-01-23T16:10:49.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137881,1737648649066,-500.0,0.00017606,2,"2025-01-23T16:10:49.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137882,1737648649076,-500.0,0.00017606,2,"2025-01-23T16:10:49.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137883,1737648649086,-500.0,0.00017606,2,"2025-01-23T16:10:49.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137884,1737648649096,-500.0,0.00017606,2,"2025-01-23T16:10:49.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137885,1737648649106,-500.0,0.00017606,2,"2025-01-23T16:10:49.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137886,1737648649116,-956.12,0.00017606,2,"2025-01-23T16:10:49.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137887,1737648649126,-500.0,0.00017606,2,"2025-01-23T16:10:49.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137888,1737648649135,-500.0,0.00017606,2,"2025-01-23T16:10:49.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137889,1737648649145,-500.0,0.00017606,2,"2025-01-23T16:10:49.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137890,1737648649155,-500.0,0.00017606,2,"2025-01-23T16:10:49.155",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137891,1737648649166,-588.82,0.00017606,2,"2025-01-23T16:10:49.166",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137892,1737648649176,-544.53,0.00017606,2,"2025-01-23T16:10:49.176",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137893,1737648649189,-500.0,0.00017606,2,"2025-01-23T16:10:49.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137894,1737648649202,-500.0,0.00017606,2,"2025-01-23T16:10:49.202",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137895,1737648649213,-500.0,0.00017606,2,"2025-01-23T16:10:49.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137896,1737648649223,-500.0,0.00017606,2,"2025-01-23T16:10:49.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137897,1737648649237,-500.0,0.00017606,2,"2025-01-23T16:10:49.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137898,1737648649247,-500.0,0.00017606,2,"2025-01-23T16:10:49.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137899,1737648649257,-500.0,0.00017606,2,"2025-01-23T16:10:49.257",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137900,1737648649267,-500.0,0.00017606,2,"2025-01-23T16:10:49.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137901,1737648649277,-261.32203991,0.00017671,2,"2025-01-23T16:10:49.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137902,1737648649287,-500.0,0.00017704,2,"2025-01-23T16:10:49.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137903,1737648649297,-500.0,0.00017704,2,"2025-01-23T16:10:49.297",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137904,1737648649306,-500.0,0.00017704,2,"2025-01-23T16:10:49.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137905,1737648649315,-227.56,0.00017704,2,"2025-01-23T16:10:49.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137906,1737648649325,-500.0,0.00017704,2,"2025-01-23T16:10:49.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137907,1737648649335,-500.0,0.00017704,2,"2025-01-23T16:10:49.335",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137908,1737648649344,-500.0,0.00017704,2,"2025-01-23T16:10:49.344",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137909,1737648649353,-500.0,0.00017704,2,"2025-01-23T16:10:49.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137910,1737648649364,-500.0,0.00017704,2,"2025-01-23T16:10:49.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137911,1737648649374,-500.0,0.00017704,2,"2025-01-23T16:10:49.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137912,1737648649383,-500.0,0.00017704,2,"2025-01-23T16:10:49.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137913,1737648649393,-500.0,0.00017704,2,"2025-01-23T16:10:49.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137914,1737648649403,-500.0,0.00017704,2,"2025-01-23T16:10:49.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137915,1737648649413,-500.0,0.00017704,2,"2025-01-23T16:10:49.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137916,1737648649423,-500.0,0.00017704,2,"2025-01-23T16:10:49.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137917,1737648649432,-500.0,0.00017704,2,"2025-01-23T16:10:49.432",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137918,1737648649442,-500.0,0.00017704,2,"2025-01-23T16:10:49.442",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137919,1737648649455,-500.0,0.00017704,2,"2025-01-23T16:10:49.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137920,1737648649465,-500.0,0.00017704,2,"2025-01-23T16:10:49.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137921,1737648649475,-500.0,0.00017704,2,"2025-01-23T16:10:49.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137922,1737648649485,-500.0,0.00017704,2,"2025-01-23T16:10:49.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137923,1737648649495,-500.0,0.00017704,2,"2025-01-23T16:10:49.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137924,1737648649505,-500.0,0.00017704,2,"2025-01-23T16:10:49.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137925,1737648649515,-500.0,0.00017704,2,"2025-01-23T16:10:49.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137926,1737648649524,-500.0,0.00017704,2,"2025-01-23T16:10:49.524",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137927,1737648649534,-500.0,0.00017704,2,"2025-01-23T16:10:49.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137928,1737648649544,-500.0,0.00017704,2,"2025-01-23T16:10:49.544",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137929,1737648649553,-500.0,0.00017704,2,"2025-01-23T16:10:49.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137930,1737648649563,-500.0,0.00017704,2,"2025-01-23T16:10:49.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137931,1737648649572,-575.63976696,0.00017704,2,"2025-01-23T16:10:49.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137932,1737648649582,-574.46,0.00017704,2,"2025-01-23T16:10:49.582",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137933,1737648649592,-500.0,0.00017704,2,"2025-01-23T16:10:49.592",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137934,1737648649602,-500.0,0.00017704,2,"2025-01-23T16:10:49.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137935,1737648649611,-500.0,0.00017704,2,"2025-01-23T16:10:49.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137936,1737648649621,-500.0,0.00017704,2,"2025-01-23T16:10:49.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137937,1737648649630,-500.0,0.00017704,2,"2025-01-23T16:10:49.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137938,1737648649640,-500.0,0.00017704,2,"2025-01-23T16:10:49.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137939,1737648649649,-500.0,0.00017704,2,"2025-01-23T16:10:49.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137940,1737648649659,-500.0,0.00017704,2,"2025-01-23T16:10:49.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137941,1737648649670,-500.0,0.00017707,2,"2025-01-23T16:10:49.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137942,1737648649684,-500.0,0.00017707,2,"2025-01-23T16:10:49.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137943,1737648649702,-500.0,0.00017707,2,"2025-01-23T16:10:49.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137944,1737648649715,-500.0,0.00017707,2,"2025-01-23T16:10:49.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137945,1737648649727,-500.0,0.00017707,2,"2025-01-23T16:10:49.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137946,1737648649742,-500.0,0.00017707,2,"2025-01-23T16:10:49.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137947,1737648649756,-500.0,0.00017707,2,"2025-01-23T16:10:49.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137948,1737648649769,-2663.74129812,0.00017725,2,"2025-01-23T16:10:49.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137949,1737648649784,-1616.96196195,0.00017762,2,"2025-01-23T16:10:49.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137950,1737648649796,-1000.0,0.0001778,2,"2025-01-23T16:10:49.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137951,1737648649809,-521.17,0.00017804,2,"2025-01-23T16:10:49.809",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137952,1737648649820,-1240.39,0.00017804,2,"2025-01-23T16:10:49.820",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137953,1737648649834,-2623.86,0.00017804,2,"2025-01-23T16:10:49.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137954,1737648649848,-512.02,0.00017804,2,"2025-01-23T16:10:49.848",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137955,1737648649862,-572.81,0.00017804,2,"2025-01-23T16:10:49.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137956,1737648649876,-879.11,0.00017804,2,"2025-01-23T16:10:49.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137957,1737648649890,-500.0,0.00017804,2,"2025-01-23T16:10:49.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137958,1737648649904,-500.0,0.00017804,2,"2025-01-23T16:10:49.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137959,1737648649917,-511.33,0.00017804,2,"2025-01-23T16:10:49.917",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137960,1737648649931,-680.2,0.00017804,2,"2025-01-23T16:10:49.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137961,1737648649945,-500.0,0.00017804,2,"2025-01-23T16:10:49.945",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137962,1737648649963,-1000.0,0.00017804,2,"2025-01-23T16:10:49.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137963,1737648649976,-614.11,0.00017804,2,"2025-01-23T16:10:49.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137964,1737648649991,-500.0,0.00017804,2,"2025-01-23T16:10:49.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137965,1737648650005,-663.06,0.00017804,2,"2025-01-23T16:10:50.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137966,1737648650020,-745.25,0.00017804,2,"2025-01-23T16:10:50.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137967,1737648650033,-500.0,0.00017806,2,"2025-01-23T16:10:50.033",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137968,1737648650047,-261.32203991,0.00017876,2,"2025-01-23T16:10:50.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137969,1737648650060,-713.59,0.00017878,2,"2025-01-23T16:10:50.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137970,1737648650071,-729.54,0.00017878,2,"2025-01-23T16:10:50.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137971,1737648650084,-500.0,0.00017878,2,"2025-01-23T16:10:50.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137972,1737648650100,-1202.23,0.00017878,2,"2025-01-23T16:10:50.100",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137973,1737648650114,-324.44623589,0.00017878,2,"2025-01-23T16:10:50.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137974,1737648650125,-500.0,0.00017878,2,"2025-01-23T16:10:50.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137975,1737648650136,-789.01,0.00017878,2,"2025-01-23T16:10:50.136",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137976,1737648650149,-500.0,0.00017878,2,"2025-01-23T16:10:50.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137977,1737648650163,-913.03,0.00017878,2,"2025-01-23T16:10:50.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137978,1737648650175,-615.52,0.00017878,2,"2025-01-23T16:10:50.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137979,1737648650189,-953.08,0.00017878,2,"2025-01-23T16:10:50.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137980,1737648650217,-500.0,0.00017879,2,"2025-01-23T16:10:50.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137981,1737648650232,-500.0,0.00017879,2,"2025-01-23T16:10:50.232",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137982,1737648650243,-236.063573,0.00017879,2,"2025-01-23T16:10:50.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137983,1737648650255,-500.0,0.00017879,2,"2025-01-23T16:10:50.255",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137984,1737648650266,-500.0,0.00017879,2,"2025-01-23T16:10:50.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137985,1737648650278,-500.0,0.00017879,2,"2025-01-23T16:10:50.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137986,1737648650290,-552.94,0.00017879,2,"2025-01-23T16:10:50.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137987,1737648650301,-517.13,0.00017879,2,"2025-01-23T16:10:50.301",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137988,1737648650314,-500.0,0.00017879,2,"2025-01-23T16:10:50.314",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137989,1737648650327,-1010.76,0.00017879,2,"2025-01-23T16:10:50.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137990,1737648650339,-1560.6,0.00017879,2,"2025-01-23T16:10:50.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137991,1737648650350,-884.04,0.00017879,2,"2025-01-23T16:10:50.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137992,1737648650362,-500.0,0.00017879,2,"2025-01-23T16:10:50.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137993,1737648650374,-500.0,0.00017879,2,"2025-01-23T16:10:50.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137994,1737648650385,-500.0,0.00017879,2,"2025-01-23T16:10:50.385",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137995,1737648650397,-1194.33,0.00017879,2,"2025-01-23T16:10:50.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137996,1737648650410,-1706.82,0.00017879,2,"2025-01-23T16:10:50.410",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137997,1737648650422,-640.32,0.00017879,2,"2025-01-23T16:10:50.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137998,1737648650434,-500.0,0.00017879,2,"2025-01-23T16:10:50.434",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350137999,1737648650446,-1075.84,0.00017879,2,"2025-01-23T16:10:50.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138000,1737648650462,-500.0,0.00017879,2,"2025-01-23T16:10:50.462",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138001,1737648650475,-500.0,0.00017879,2,"2025-01-23T16:10:50.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138002,1737648650488,-976.71,0.00017879,2,"2025-01-23T16:10:50.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138003,1737648650499,-500.0,0.00017879,2,"2025-01-23T16:10:50.499",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138004,1737648650512,-500.0,0.00017879,2,"2025-01-23T16:10:50.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138005,1737648650524,-500.0,0.00017879,2,"2025-01-23T16:10:50.524",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138006,1737648650535,-500.0,0.00017879,2,"2025-01-23T16:10:50.535",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138007,1737648650546,-608.32,0.00017879,2,"2025-01-23T16:10:50.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138008,1737648650558,-509.84,0.00017879,2,"2025-01-23T16:10:50.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138009,1737648650576,-500.0,0.00017879,2,"2025-01-23T16:10:50.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138010,1737648650588,-1085.41,0.00017879,2,"2025-01-23T16:10:50.588",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138011,1737648650600,-500.0,0.00017879,2,"2025-01-23T16:10:50.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138012,1737648650613,-500.0,0.00017879,2,"2025-01-23T16:10:50.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138013,1737648650625,-564.44,0.00017879,2,"2025-01-23T16:10:50.625",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138014,1737648650636,-756.77,0.00017879,2,"2025-01-23T16:10:50.636",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138015,1737648650647,-954.0,0.00017879,2,"2025-01-23T16:10:50.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138016,1737648650659,-500.0,0.00017879,2,"2025-01-23T16:10:50.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138017,1737648650670,-500.0,0.00017879,2,"2025-01-23T16:10:50.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138018,1737648650682,-536.54,0.00017879,2,"2025-01-23T16:10:50.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138019,1737648650693,-736.34,0.00017879,2,"2025-01-23T16:10:50.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138020,1737648650708,-1030.52,0.00017879,2,"2025-01-23T16:10:50.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138021,1737648650719,-500.0,0.00017879,2,"2025-01-23T16:10:50.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138022,1737648650731,-1591.9,0.00017879,2,"2025-01-23T16:10:50.731",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138023,1737648650742,-500.0,0.00017879,2,"2025-01-23T16:10:50.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138024,1737648650754,-500.0,0.00017879,2,"2025-01-23T16:10:50.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138025,1737648650766,-500.0,0.00017879,2,"2025-01-23T16:10:50.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138026,1737648650777,-710.24,0.00017879,2,"2025-01-23T16:10:50.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138027,1737648650788,-219.46,0.0001788,2,"2025-01-23T16:10:50.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138028,1737648650800,-312.0933221,0.0001788,2,"2025-01-23T16:10:50.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138029,1737648650811,-500.0,0.0001788,2,"2025-01-23T16:10:50.811",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138030,1737648650822,-500.0,0.0001788,2,"2025-01-23T16:10:50.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138031,1737648650835,-500.0,0.0001788,2,"2025-01-23T16:10:50.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138032,1737648650847,-500.0,0.0001788,2,"2025-01-23T16:10:50.847",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138033,1737648650859,-500.0,0.0001788,2,"2025-01-23T16:10:50.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138034,1737648650871,-500.0,0.0001788,2,"2025-01-23T16:10:50.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138035,1737648650883,-500.0,0.0001788,2,"2025-01-23T16:10:50.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138036,1737648650895,-500.0,0.0001788,2,"2025-01-23T16:10:50.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138037,1737648650906,-500.0,0.0001788,2,"2025-01-23T16:10:50.906",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138038,1737648650918,-500.0,0.0001788,2,"2025-01-23T16:10:50.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138039,1737648650930,-500.0,0.0001788,2,"2025-01-23T16:10:50.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138040,1737648650940,-508.28456122,0.0001788,2,"2025-01-23T16:10:50.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138041,1737648650955,-500.0,0.0001788,2,"2025-01-23T16:10:50.955",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138042,1737648650966,-500.0,0.0001788,2,"2025-01-23T16:10:50.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138043,1737648650978,-500.0,0.0001788,2,"2025-01-23T16:10:50.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138044,1737648650989,-157.43769574,0.0001788,2,"2025-01-23T16:10:50.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138045,1737648651001,-1802.38,0.0001788,2,"2025-01-23T16:10:51.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138046,1737648651013,-500.0,0.0001788,2,"2025-01-23T16:10:51.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138047,1737648651030,-500.0,0.0001788,2,"2025-01-23T16:10:51.030",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138048,1737648651044,-1531.39,0.0001788,2,"2025-01-23T16:10:51.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138049,1737648651056,-500.0,0.0001788,2,"2025-01-23T16:10:51.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138050,1737648651067,-1014.96,0.0001788,2,"2025-01-23T16:10:51.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138051,1737648651079,-500.0,0.0001788,2,"2025-01-23T16:10:51.079",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138052,1737648651090,-500.0,0.0001788,2,"2025-01-23T16:10:51.090",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138053,1737648651102,-500.0,0.0001788,2,"2025-01-23T16:10:51.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138054,1737648651113,-500.0,0.0001788,2,"2025-01-23T16:10:51.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138055,1737648651125,-256.01069124,0.0001788,2,"2025-01-23T16:10:51.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138056,1737648651137,-500.0,0.0001788,2,"2025-01-23T16:10:51.137",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138057,1737648651149,-956.12,0.0001788,2,"2025-01-23T16:10:51.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138058,1737648651162,-500.0,0.0001788,2,"2025-01-23T16:10:51.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138059,1737648651174,-500.0,0.0001788,2,"2025-01-23T16:10:51.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138060,1737648651188,-500.0,0.0001788,2,"2025-01-23T16:10:51.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138061,1737648651199,-500.0,0.0001788,2,"2025-01-23T16:10:51.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138062,1737648651214,-588.82,0.0001788,2,"2025-01-23T16:10:51.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138063,1737648651224,-544.53,0.0001788,2,"2025-01-23T16:10:51.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138064,1737648651237,-500.0,0.0001788,2,"2025-01-23T16:10:51.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138065,1737648651248,-500.0,0.0001788,2,"2025-01-23T16:10:51.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138066,1737648651259,-500.0,0.0001788,2,"2025-01-23T16:10:51.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138067,1737648651271,-500.0,0.0001788,2,"2025-01-23T16:10:51.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138068,1737648651281,-500.0,0.0001788,2,"2025-01-23T16:10:51.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138069,1737648651506,-500.0,0.0001788,2,"2025-01-23T16:10:51.506",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138070,1737648651531,-500.0,0.0001788,2,"2025-01-23T16:10:51.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138071,1737648651543,-471.8,0.0001788,2,"2025-01-23T16:10:51.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138072,1737648651553,-150.94,0.0001789,2,"2025-01-23T16:10:51.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138073,1737648651563,-980.82,0.0001789,2,"2025-01-23T16:10:51.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138074,1737648651573,-1616.96196195,0.00017934,2,"2025-01-23T16:10:51.573",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138075,1737648651587,-2663.74129812,0.0001796,2,"2025-01-23T16:10:51.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138076,1737648651603,-1000.0,0.00017968,2,"2025-01-23T16:10:51.603",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138077,1737648651613,-500.0,0.00017978,2,"2025-01-23T16:10:51.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138078,1737648651622,-500.0,0.00017978,2,"2025-01-23T16:10:51.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138079,1737648651632,-500.0,0.00017978,2,"2025-01-23T16:10:51.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138080,1737648651644,-500.0,0.00017978,2,"2025-01-23T16:10:51.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138081,1737648651656,-500.0,0.00017978,2,"2025-01-23T16:10:51.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138082,1737648651666,-500.0,0.00017978,2,"2025-01-23T16:10:51.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138083,1737648651675,-500.0,0.00017978,2,"2025-01-23T16:10:51.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138084,1737648651684,-500.0,0.00017978,2,"2025-01-23T16:10:51.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138085,1737648651694,-500.0,0.00017978,2,"2025-01-23T16:10:51.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138086,1737648651707,-500.0,0.00017978,2,"2025-01-23T16:10:51.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138087,1737648651718,-500.0,0.00017978,2,"2025-01-23T16:10:51.718",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138088,1737648651737,-500.0,0.00017978,2,"2025-01-23T16:10:51.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138089,1737648651748,-500.0,0.00017978,2,"2025-01-23T16:10:51.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138090,1737648651757,-527.62253564,0.00017978,2,"2025-01-23T16:10:51.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138091,1737648651767,-500.0,0.00017978,2,"2025-01-23T16:10:51.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138092,1737648651777,-500.0,0.00017978,2,"2025-01-23T16:10:51.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138093,1737648651786,-500.0,0.00017978,2,"2025-01-23T16:10:51.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138094,1737648651796,-500.0,0.00017978,2,"2025-01-23T16:10:51.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138095,1737648651806,-500.0,0.00017978,2,"2025-01-23T16:10:51.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138096,1737648651815,-500.0,0.00017978,2,"2025-01-23T16:10:51.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138097,1737648651825,-500.0,0.00017978,2,"2025-01-23T16:10:51.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138098,1737648651834,-500.0,0.00017978,2,"2025-01-23T16:10:51.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138099,1737648651844,-500.0,0.00017978,2,"2025-01-23T16:10:51.844",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138100,1737648651853,-500.0,0.00017981,2,"2025-01-23T16:10:51.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138101,1737648651863,-308.19785991,0.00017981,2,"2025-01-23T16:10:51.863",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138102,1737648651872,-500.0,0.00017981,2,"2025-01-23T16:10:51.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138103,1737648651881,-500.0,0.00017981,2,"2025-01-23T16:10:51.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138104,1737648651890,-500.0,0.00017981,2,"2025-01-23T16:10:51.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138105,1737648651899,-500.0,0.00017981,2,"2025-01-23T16:10:51.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138106,1737648651908,-500.0,0.00017981,2,"2025-01-23T16:10:51.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138107,1737648651917,-2079.46,0.00018,2,"2025-01-23T16:10:51.917",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138108,1737648651926,-50000.0,0.00018,2,"2025-01-23T16:10:51.926",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138109,1737648651935,-521.17,0.00018078,2,"2025-01-23T16:10:51.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138110,1737648651944,-1240.39,0.00018078,2,"2025-01-23T16:10:51.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138111,1737648651957,-2623.86,0.00018078,2,"2025-01-23T16:10:51.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138112,1737648651966,-512.02,0.00018078,2,"2025-01-23T16:10:51.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138113,1737648651976,-572.81,0.00018078,2,"2025-01-23T16:10:51.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138114,1737648651985,-879.11,0.00018078,2,"2025-01-23T16:10:51.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138115,1737648651994,-500.0,0.00018078,2,"2025-01-23T16:10:51.994",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138116,1737648652003,-500.0,0.00018078,2,"2025-01-23T16:10:52.003",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138117,1737648652013,-511.33,0.00018078,2,"2025-01-23T16:10:52.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138118,1737648652022,-680.2,0.00018078,2,"2025-01-23T16:10:52.022",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138119,1737648652032,-1000.0,0.00018078,2,"2025-01-23T16:10:52.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138120,1737648652041,-614.11,0.00018078,2,"2025-01-23T16:10:52.041",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138121,1737648652051,-500.0,0.00018078,2,"2025-01-23T16:10:52.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138122,1737648652060,-663.06,0.00018078,2,"2025-01-23T16:10:52.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138123,1737648652069,-745.25,0.00018078,2,"2025-01-23T16:10:52.069",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138124,1737648652078,-500.0,0.0001808,2,"2025-01-23T16:10:52.078",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138125,1737648652088,-261.32203991,0.0001808,2,"2025-01-23T16:10:52.088",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138126,1737648652097,-997.89,0.00018082,2,"2025-01-23T16:10:52.097",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138127,1737648652106,-1616.96196195,0.00018107,2,"2025-01-23T16:10:52.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138128,1737648652116,-713.59,0.00018152,2,"2025-01-23T16:10:52.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138129,1737648652125,-729.54,0.00018152,2,"2025-01-23T16:10:52.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138130,1737648652134,-500.0,0.00018152,2,"2025-01-23T16:10:52.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138131,1737648652144,-1202.23,0.00018152,2,"2025-01-23T16:10:52.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138132,1737648652154,-500.0,0.00018152,2,"2025-01-23T16:10:52.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138133,1737648652163,-789.01,0.00018152,2,"2025-01-23T16:10:52.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138134,1737648652173,-500.0,0.00018152,2,"2025-01-23T16:10:52.173",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138135,1737648652183,-913.03,0.00018152,2,"2025-01-23T16:10:52.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138136,1737648652200,-615.52,0.00018152,2,"2025-01-23T16:10:52.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138137,1737648652212,-953.08,0.00018152,2,"2025-01-23T16:10:52.212",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138138,1737648652221,-500.0,0.00018153,2,"2025-01-23T16:10:52.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138139,1737648652231,-500.0,0.00018153,2,"2025-01-23T16:10:52.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138140,1737648652241,-236.063573,0.00018153,2,"2025-01-23T16:10:52.241",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138141,1737648652250,-500.0,0.00018153,2,"2025-01-23T16:10:52.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138142,1737648652259,-500.0,0.00018153,2,"2025-01-23T16:10:52.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138143,1737648652268,-500.0,0.00018153,2,"2025-01-23T16:10:52.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138144,1737648652278,-552.94,0.00018153,2,"2025-01-23T16:10:52.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138145,1737648652287,-517.13,0.00018153,2,"2025-01-23T16:10:52.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138146,1737648652296,-500.0,0.00018153,2,"2025-01-23T16:10:52.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138147,1737648652307,-1010.76,0.00018153,2,"2025-01-23T16:10:52.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138148,1737648652316,-1560.6,0.00018153,2,"2025-01-23T16:10:52.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138149,1737648652326,-884.04,0.00018153,2,"2025-01-23T16:10:52.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138150,1737648652336,-500.0,0.00018153,2,"2025-01-23T16:10:52.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138151,1737648652346,-500.0,0.00018153,2,"2025-01-23T16:10:52.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138152,1737648652357,-500.0,0.00018153,2,"2025-01-23T16:10:52.357",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138153,1737648652367,-1194.33,0.00018153,2,"2025-01-23T16:10:52.367",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138154,1737648652377,-1706.82,0.00018153,2,"2025-01-23T16:10:52.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138155,1737648652387,-640.32,0.00018153,2,"2025-01-23T16:10:52.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138156,1737648652397,-500.0,0.00018153,2,"2025-01-23T16:10:52.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138157,1737648652407,-1075.84,0.00018153,2,"2025-01-23T16:10:52.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138158,1737648652418,-500.0,0.00018153,2,"2025-01-23T16:10:52.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138159,1737648652430,-500.0,0.00018153,2,"2025-01-23T16:10:52.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138160,1737648652440,-976.71,0.00018153,2,"2025-01-23T16:10:52.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138161,1737648652450,-166.871399,0.00018153,2,"2025-01-23T16:10:52.450",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138162,1737648652463,-500.0,0.00018153,2,"2025-01-23T16:10:52.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138163,1737648652473,-500.0,0.00018153,2,"2025-01-23T16:10:52.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138164,1737648652483,-500.0,0.00018153,2,"2025-01-23T16:10:52.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138165,1737648652493,-500.0,0.00018153,2,"2025-01-23T16:10:52.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138166,1737648652503,-608.32,0.00018153,2,"2025-01-23T16:10:52.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138167,1737648652513,-509.84,0.00018153,2,"2025-01-23T16:10:52.513",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138168,1737648652523,-500.0,0.00018153,2,"2025-01-23T16:10:52.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138169,1737648652533,-1085.41,0.00018153,2,"2025-01-23T16:10:52.533",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138170,1737648652542,-500.0,0.00018153,2,"2025-01-23T16:10:52.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138171,1737648652552,-500.0,0.00018153,2,"2025-01-23T16:10:52.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138172,1737648652562,-564.44,0.00018153,2,"2025-01-23T16:10:52.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138173,1737648652572,-756.77,0.00018153,2,"2025-01-23T16:10:52.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138174,1737648652581,-954.0,0.00018153,2,"2025-01-23T16:10:52.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138175,1737648652591,-500.0,0.00018153,2,"2025-01-23T16:10:52.591",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138176,1737648652601,-500.0,0.00018153,2,"2025-01-23T16:10:52.601",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138177,1737648652611,-536.54,0.00018153,2,"2025-01-23T16:10:52.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138178,1737648652621,-736.34,0.00018153,2,"2025-01-23T16:10:52.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138179,1737648652630,-1030.52,0.00018153,2,"2025-01-23T16:10:52.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138180,1737648652640,-285.93748544,0.00018153,2,"2025-01-23T16:10:52.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138181,1737648652650,-1591.9,0.00018153,2,"2025-01-23T16:10:52.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138182,1737648652659,-500.0,0.00018153,2,"2025-01-23T16:10:52.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138183,1737648652669,-500.0,0.00018153,2,"2025-01-23T16:10:52.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138184,1737648652678,-500.0,0.00018153,2,"2025-01-23T16:10:52.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138185,1737648652687,-710.24,0.00018153,2,"2025-01-23T16:10:52.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138186,1737648652697,-500.0,0.00018154,2,"2025-01-23T16:10:52.697",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138187,1737648652709,-500.0,0.00018154,2,"2025-01-23T16:10:52.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138188,1737648652719,-500.0,0.00018154,2,"2025-01-23T16:10:52.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138189,1737648652728,-500.0,0.00018154,2,"2025-01-23T16:10:52.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138190,1737648652738,-500.0,0.00018154,2,"2025-01-23T16:10:52.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138191,1737648652747,-500.0,0.00018154,2,"2025-01-23T16:10:52.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138192,1737648652756,-500.0,0.00018154,2,"2025-01-23T16:10:52.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138193,1737648652766,-500.0,0.00018154,2,"2025-01-23T16:10:52.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138194,1737648652775,-500.0,0.00018154,2,"2025-01-23T16:10:52.775",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138195,1737648652784,-500.0,0.00018154,2,"2025-01-23T16:10:52.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138196,1737648652794,-500.0,0.00018154,2,"2025-01-23T16:10:52.794",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138197,1737648652803,-1802.38,0.00018154,2,"2025-01-23T16:10:52.803",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138198,1737648652812,-500.0,0.00018154,2,"2025-01-23T16:10:52.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138199,1737648652822,-500.0,0.00018154,2,"2025-01-23T16:10:52.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138200,1737648652832,-1531.39,0.00018154,2,"2025-01-23T16:10:52.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138201,1737648652842,-500.0,0.00018154,2,"2025-01-23T16:10:52.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138202,1737648652851,-1014.96,0.00018154,2,"2025-01-23T16:10:52.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138203,1737648652861,-500.0,0.00018154,2,"2025-01-23T16:10:52.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138204,1737648652871,-500.0,0.00018154,2,"2025-01-23T16:10:52.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138205,1737648652880,-310.24763396,0.00018154,2,"2025-01-23T16:10:52.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138206,1737648652889,-500.0,0.00018154,2,"2025-01-23T16:10:52.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138207,1737648652898,-500.0,0.00018154,2,"2025-01-23T16:10:52.898",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138208,1737648652913,-956.12,0.00018154,2,"2025-01-23T16:10:52.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138209,1737648652922,-500.0,0.00018154,2,"2025-01-23T16:10:52.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138210,1737648652931,-500.0,0.00018154,2,"2025-01-23T16:10:52.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138211,1737648652941,-500.0,0.00018154,2,"2025-01-23T16:10:52.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138212,1737648652950,-500.0,0.00018154,2,"2025-01-23T16:10:52.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138213,1737648652962,-588.82,0.00018154,2,"2025-01-23T16:10:52.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138214,1737648652972,-544.53,0.00018154,2,"2025-01-23T16:10:52.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138215,1737648652982,-434.84,0.00018154,2,"2025-01-23T16:10:52.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138216,1737648652991,-500.0,0.00018154,2,"2025-01-23T16:10:52.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138217,1737648653001,-500.0,0.00018154,2,"2025-01-23T16:10:53.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138218,1737648653010,-500.0,0.00018154,2,"2025-01-23T16:10:53.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138219,1737648653019,-500.0,0.00018154,2,"2025-01-23T16:10:53.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138220,1737648653028,-500.0,0.00018154,2,"2025-01-23T16:10:53.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138221,1737648653038,-438.71189859,0.00018164,2,"2025-01-23T16:10:53.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138222,1737648653047,-500.0,0.00018164,2,"2025-01-23T16:10:53.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138223,1737648653056,-2663.74129812,0.00018195,2,"2025-01-23T16:10:53.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138224,1737648653065,-169.091,0.00018239,2,"2025-01-23T16:10:53.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138225,1737648653075,-1247.81,0.00018239,2,"2025-01-23T16:10:53.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138226,1737648653083,-500.0,0.00018252,2,"2025-01-23T16:10:53.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138227,1737648653092,-500.0,0.00018252,2,"2025-01-23T16:10:53.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138228,1737648653102,-500.0,0.00018252,2,"2025-01-23T16:10:53.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138229,1737648653111,-500.0,0.00018252,2,"2025-01-23T16:10:53.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138230,1737648653120,-500.0,0.00018252,2,"2025-01-23T16:10:53.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138231,1737648653130,-500.0,0.00018252,2,"2025-01-23T16:10:53.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138232,1737648653140,-500.0,0.00018252,2,"2025-01-23T16:10:53.140",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138233,1737648653149,-500.0,0.00018252,2,"2025-01-23T16:10:53.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138234,1737648653159,-500.0,0.00018252,2,"2025-01-23T16:10:53.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138235,1737648653168,-500.0,0.00018252,2,"2025-01-23T16:10:53.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138236,1737648653178,-500.0,0.00018252,2,"2025-01-23T16:10:53.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138237,1737648653190,-500.0,0.00018252,2,"2025-01-23T16:10:53.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138238,1737648653199,-500.0,0.00018252,2,"2025-01-23T16:10:53.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138239,1737648653213,-500.0,0.00018252,2,"2025-01-23T16:10:53.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138240,1737648653223,-500.0,0.00018252,2,"2025-01-23T16:10:53.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138241,1737648653235,-500.0,0.00018252,2,"2025-01-23T16:10:53.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138242,1737648653244,-500.0,0.00018252,2,"2025-01-23T16:10:53.244",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138243,1737648653253,-500.0,0.00018252,2,"2025-01-23T16:10:53.253",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138244,1737648653263,-500.0,0.00018252,2,"2025-01-23T16:10:53.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138245,1737648653284,-500.0,0.00018252,2,"2025-01-23T16:10:53.284",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138246,1737648653293,-500.0,0.00018252,2,"2025-01-23T16:10:53.293",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138247,1737648653303,-500.0,0.00018254,2,"2025-01-23T16:10:53.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138248,1737648653312,-500.0,0.00018255,2,"2025-01-23T16:10:53.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138249,1737648653322,-500.0,0.00018255,2,"2025-01-23T16:10:53.322",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138250,1737648653331,-500.0,0.00018255,2,"2025-01-23T16:10:53.331",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138251,1737648653341,-500.0,0.00018255,2,"2025-01-23T16:10:53.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138252,1737648653351,-500.0,0.00018255,2,"2025-01-23T16:10:53.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138253,1737648653360,-500.0,0.00018255,2,"2025-01-23T16:10:53.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138254,1737648653370,-1616.96196195,0.00018279,2,"2025-01-23T16:10:53.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138255,1737648653379,-261.32203991,0.00018285,2,"2025-01-23T16:10:53.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138256,1737648653389,-521.17,0.00018352,2,"2025-01-23T16:10:53.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138257,1737648653398,-1240.39,0.00018352,2,"2025-01-23T16:10:53.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138258,1737648653408,-2623.86,0.00018352,2,"2025-01-23T16:10:53.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138259,1737648653417,-512.02,0.00018352,2,"2025-01-23T16:10:53.417",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138260,1737648653427,-572.81,0.00018352,2,"2025-01-23T16:10:53.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138261,1737648653437,-879.11,0.00018352,2,"2025-01-23T16:10:53.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138262,1737648653446,-500.0,0.00018352,2,"2025-01-23T16:10:53.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138263,1737648653459,-511.33,0.00018352,2,"2025-01-23T16:10:53.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138264,1737648653468,-680.2,0.00018352,2,"2025-01-23T16:10:53.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138265,1737648653478,-614.11,0.00018352,2,"2025-01-23T16:10:53.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138266,1737648653488,-500.0,0.00018352,2,"2025-01-23T16:10:53.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138267,1737648653498,-663.06,0.00018352,2,"2025-01-23T16:10:53.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138268,1737648653508,-745.25,0.00018352,2,"2025-01-23T16:10:53.508",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138269,1737648653518,-500.0,0.00018354,2,"2025-01-23T16:10:53.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138270,1737648653527,-713.59,0.00018426,2,"2025-01-23T16:10:53.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138271,1737648653538,-729.54,0.00018426,2,"2025-01-23T16:10:53.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138272,1737648653547,-500.0,0.00018426,2,"2025-01-23T16:10:53.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138273,1737648653557,-1202.23,0.00018426,2,"2025-01-23T16:10:53.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138274,1737648653566,-500.0,0.00018426,2,"2025-01-23T16:10:53.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138275,1737648653576,-789.01,0.00018426,2,"2025-01-23T16:10:53.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138276,1737648653586,-500.0,0.00018426,2,"2025-01-23T16:10:53.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138277,1737648653595,-913.03,0.00018426,2,"2025-01-23T16:10:53.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138278,1737648653605,-615.52,0.00018426,2,"2025-01-23T16:10:53.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138279,1737648653615,-953.08,0.00018426,2,"2025-01-23T16:10:53.615",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138280,1737648653624,-500.0,0.00018427,2,"2025-01-23T16:10:53.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138281,1737648653635,-500.0,0.00018427,2,"2025-01-23T16:10:53.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138282,1737648653644,-236.063573,0.00018427,2,"2025-01-23T16:10:53.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138283,1737648653654,-500.0,0.00018427,2,"2025-01-23T16:10:53.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138284,1737648653664,-500.0,0.00018427,2,"2025-01-23T16:10:53.664",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138285,1737648653674,-500.0,0.00018427,2,"2025-01-23T16:10:53.674",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138286,1737648653684,-552.94,0.00018427,2,"2025-01-23T16:10:53.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138287,1737648653693,-517.13,0.00018427,2,"2025-01-23T16:10:53.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138288,1737648653706,-161.833643,0.00018427,2,"2025-01-23T16:10:53.706",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138289,1737648653715,-500.0,0.00018427,2,"2025-01-23T16:10:53.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138290,1737648653725,-1010.76,0.00018427,2,"2025-01-23T16:10:53.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138291,1737648653734,-1560.6,0.00018427,2,"2025-01-23T16:10:53.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138292,1737648653743,-884.04,0.00018427,2,"2025-01-23T16:10:53.743",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138293,1737648653753,-500.0,0.00018427,2,"2025-01-23T16:10:53.753",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138294,1737648653763,-500.0,0.00018427,2,"2025-01-23T16:10:53.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138295,1737648653773,-500.0,0.00018427,2,"2025-01-23T16:10:53.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138296,1737648653782,-1194.33,0.00018427,2,"2025-01-23T16:10:53.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138297,1737648653792,-1706.82,0.00018427,2,"2025-01-23T16:10:53.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138298,1737648653802,-640.32,0.00018427,2,"2025-01-23T16:10:53.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138299,1737648653811,-500.0,0.00018427,2,"2025-01-23T16:10:53.811",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138300,1737648653821,-1075.84,0.00018427,2,"2025-01-23T16:10:53.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138301,1737648653831,-500.0,0.00018427,2,"2025-01-23T16:10:53.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138302,1737648653841,-500.0,0.00018427,2,"2025-01-23T16:10:53.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138303,1737648653851,-976.71,0.00018427,2,"2025-01-23T16:10:53.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138304,1737648653862,-500.0,0.00018427,2,"2025-01-23T16:10:53.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138305,1737648653872,-500.0,0.00018427,2,"2025-01-23T16:10:53.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138306,1737648653882,-500.0,0.00018427,2,"2025-01-23T16:10:53.882",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138307,1737648653892,-500.0,0.00018427,2,"2025-01-23T16:10:53.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138308,1737648653901,-608.32,0.00018427,2,"2025-01-23T16:10:53.901",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138309,1737648653912,-509.84,0.00018427,2,"2025-01-23T16:10:53.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138310,1737648653921,-500.0,0.00018427,2,"2025-01-23T16:10:53.921",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138311,1737648653931,-1085.41,0.00018427,2,"2025-01-23T16:10:53.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138312,1737648653940,-500.0,0.00018427,2,"2025-01-23T16:10:53.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138313,1737648653950,-500.0,0.00018427,2,"2025-01-23T16:10:53.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138314,1737648653962,-564.44,0.00018427,2,"2025-01-23T16:10:53.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138315,1737648653972,-756.77,0.00018427,2,"2025-01-23T16:10:53.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138316,1737648653981,-954.0,0.00018427,2,"2025-01-23T16:10:53.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138317,1737648653991,-500.0,0.00018427,2,"2025-01-23T16:10:53.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138318,1737648654000,-500.0,0.00018427,2,"2025-01-23T16:10:54.000",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138319,1737648654009,-536.54,0.00018427,2,"2025-01-23T16:10:54.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138320,1737648654019,-736.34,0.00018427,2,"2025-01-23T16:10:54.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138321,1737648654028,-1030.52,0.00018427,2,"2025-01-23T16:10:54.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138322,1737648654037,-1591.9,0.00018427,2,"2025-01-23T16:10:54.037",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138323,1737648654046,-500.0,0.00018427,2,"2025-01-23T16:10:54.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138324,1737648654055,-500.0,0.00018427,2,"2025-01-23T16:10:54.055",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138325,1737648654064,-500.0,0.00018427,2,"2025-01-23T16:10:54.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138326,1737648654074,-500.0,0.00018428,2,"2025-01-23T16:10:54.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138327,1737648654082,-500.0,0.00018428,2,"2025-01-23T16:10:54.082",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138328,1737648654092,-500.0,0.00018428,2,"2025-01-23T16:10:54.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138329,1737648654101,-635.47254345,0.00018428,2,"2025-01-23T16:10:54.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138330,1737648654110,-500.0,0.00018428,2,"2025-01-23T16:10:54.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138331,1737648654119,-500.0,0.00018428,2,"2025-01-23T16:10:54.119",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138332,1737648654129,-500.0,0.00018428,2,"2025-01-23T16:10:54.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138333,1737648654139,-500.0,0.00018428,2,"2025-01-23T16:10:54.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138334,1737648654149,-1802.38,0.00018428,2,"2025-01-23T16:10:54.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138335,1737648654159,-500.0,0.00018428,2,"2025-01-23T16:10:54.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138336,1737648654168,-500.0,0.00018428,2,"2025-01-23T16:10:54.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138337,1737648654178,-1531.39,0.00018428,2,"2025-01-23T16:10:54.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138338,1737648654190,-500.0,0.00018428,2,"2025-01-23T16:10:54.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138339,1737648654200,-1014.96,0.00018428,2,"2025-01-23T16:10:54.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138340,1737648654211,-500.0,0.00018428,2,"2025-01-23T16:10:54.211",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138341,1737648654221,-500.0,0.00018428,2,"2025-01-23T16:10:54.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138342,1737648654232,-500.0,0.00018428,2,"2025-01-23T16:10:54.232",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138343,1737648654242,-217.67216656,0.00018428,2,"2025-01-23T16:10:54.242",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138344,1737648654252,-956.12,0.00018428,2,"2025-01-23T16:10:54.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138345,1737648654261,-500.0,0.00018428,2,"2025-01-23T16:10:54.261",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138346,1737648654272,-500.0,0.00018428,2,"2025-01-23T16:10:54.272",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138347,1737648654283,-500.0,0.00018428,2,"2025-01-23T16:10:54.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138348,1737648654292,-588.82,0.00018428,2,"2025-01-23T16:10:54.292",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138349,1737648654302,-544.53,0.00018428,2,"2025-01-23T16:10:54.302",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138350,1737648654312,-500.0,0.00018428,2,"2025-01-23T16:10:54.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138351,1737648654321,-500.0,0.00018428,2,"2025-01-23T16:10:54.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138352,1737648654331,-500.0,0.00018428,2,"2025-01-23T16:10:54.331",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138353,1737648654341,-500.0,0.00018428,2,"2025-01-23T16:10:54.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138354,1737648654351,-2663.74129812,0.0001843,2,"2025-01-23T16:10:54.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138355,1737648654362,-1616.96196195,0.00018452,2,"2025-01-23T16:10:54.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138356,1737648654372,-261.32203991,0.0001849,2,"2025-01-23T16:10:54.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138357,1737648654382,-500.0,0.00018526,2,"2025-01-23T16:10:54.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138358,1737648654392,-500.0,0.00018526,2,"2025-01-23T16:10:54.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138359,1737648654402,-500.0,0.00018526,2,"2025-01-23T16:10:54.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138360,1737648654412,-500.0,0.00018526,2,"2025-01-23T16:10:54.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138361,1737648654421,-500.0,0.00018526,2,"2025-01-23T16:10:54.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138362,1737648654431,-500.0,0.00018526,2,"2025-01-23T16:10:54.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138363,1737648654440,-241.62742036,0.00018526,2,"2025-01-23T16:10:54.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138364,1737648654450,-500.0,0.00018526,2,"2025-01-23T16:10:54.450",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138365,1737648654462,-500.0,0.00018526,2,"2025-01-23T16:10:54.462",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138366,1737648654472,-500.0,0.00018526,2,"2025-01-23T16:10:54.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138367,1737648654482,-500.0,0.00018526,2,"2025-01-23T16:10:54.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138368,1737648654492,-500.0,0.00018526,2,"2025-01-23T16:10:54.492",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138369,1737648654502,-500.0,0.00018526,2,"2025-01-23T16:10:54.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138370,1737648654512,-500.0,0.00018526,2,"2025-01-23T16:10:54.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138371,1737648654522,-500.0,0.00018526,2,"2025-01-23T16:10:54.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138372,1737648654531,-500.0,0.00018526,2,"2025-01-23T16:10:54.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138373,1737648654541,-500.0,0.00018526,2,"2025-01-23T16:10:54.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138374,1737648654551,-425.29123559,0.00018526,2,"2025-01-23T16:10:54.551",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138375,1737648654561,-400.74695771,0.00018526,2,"2025-01-23T16:10:54.561",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138376,1737648654571,-500.0,0.00018526,2,"2025-01-23T16:10:54.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138377,1737648654580,-500.0,0.00018526,2,"2025-01-23T16:10:54.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138378,1737648654590,-500.0,0.00018529,2,"2025-01-23T16:10:54.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138379,1737648654599,-500.0,0.00018529,2,"2025-01-23T16:10:54.599",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138380,1737648654609,-500.0,0.00018529,2,"2025-01-23T16:10:54.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138381,1737648654619,-500.0,0.00018529,2,"2025-01-23T16:10:54.619",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138382,1737648654629,-500.0,0.00018529,2,"2025-01-23T16:10:54.629",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138383,1737648654638,-500.0,0.00018529,2,"2025-01-23T16:10:54.638",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138384,1737648654648,-150.0,0.00018572,2,"2025-01-23T16:10:54.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138385,1737648654657,-437.71,0.00018572,2,"2025-01-23T16:10:54.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138386,1737648654667,-771.7310543,0.0001862,2,"2025-01-23T16:10:54.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138387,1737648654678,-1616.96196195,0.00018624,2,"2025-01-23T16:10:54.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138388,1737648654687,-521.17,0.00018626,2,"2025-01-23T16:10:54.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138389,1737648654697,-1240.39,0.00018626,2,"2025-01-23T16:10:54.697",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138390,1737648654709,-2623.86,0.00018626,2,"2025-01-23T16:10:54.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138391,1737648654859,-512.02,0.00018626,2,"2025-01-23T16:10:54.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138392,1737648654869,-572.81,0.00018626,2,"2025-01-23T16:10:54.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138393,1737648654878,-879.11,0.00018626,2,"2025-01-23T16:10:54.878",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138394,1737648654888,-500.0,0.00018626,2,"2025-01-23T16:10:54.888",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138395,1737648654897,-511.33,0.00018626,2,"2025-01-23T16:10:54.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138396,1737648654907,-680.2,0.00018626,2,"2025-01-23T16:10:54.907",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138397,1737648654916,-614.11,0.00018626,2,"2025-01-23T16:10:54.916",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138398,1737648654925,-500.0,0.00018626,2,"2025-01-23T16:10:54.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138399,1737648654935,-663.06,0.00018626,2,"2025-01-23T16:10:54.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138400,1737648654944,-745.25,0.00018626,2,"2025-01-23T16:10:54.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138401,1737648654956,-500.0,0.00018628,2,"2025-01-23T16:10:54.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138402,1737648654966,-2663.74129812,0.00018665,2,"2025-01-23T16:10:54.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138403,1737648654976,-261.32203991,0.00018695,2,"2025-01-23T16:10:54.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138404,1737648654986,-713.59,0.000187,2,"2025-01-23T16:10:54.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138405,1737648654996,-729.54,0.000187,2,"2025-01-23T16:10:54.996",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138406,1737648655007,-500.0,0.000187,2,"2025-01-23T16:10:55.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138407,1737648655016,-1202.23,0.000187,2,"2025-01-23T16:10:55.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138408,1737648655026,-500.0,0.000187,2,"2025-01-23T16:10:55.026",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138409,1737648655036,-789.01,0.000187,2,"2025-01-23T16:10:55.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138410,1737648655046,-500.0,0.000187,2,"2025-01-23T16:10:55.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138411,1737648655056,-913.03,0.000187,2,"2025-01-23T16:10:55.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138412,1737648655067,-615.52,0.000187,2,"2025-01-23T16:10:55.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138413,1737648655076,-953.08,0.000187,2,"2025-01-23T16:10:55.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138414,1737648655086,-500.0,0.00018701,2,"2025-01-23T16:10:55.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138415,1737648655095,-500.0,0.00018701,2,"2025-01-23T16:10:55.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138416,1737648655105,-236.063573,0.00018701,2,"2025-01-23T16:10:55.105",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138417,1737648655114,-500.0,0.00018701,2,"2025-01-23T16:10:55.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138418,1737648655124,-500.0,0.00018701,2,"2025-01-23T16:10:55.124",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138419,1737648655134,-500.0,0.00018701,2,"2025-01-23T16:10:55.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138420,1737648655144,-552.94,0.00018701,2,"2025-01-23T16:10:55.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138421,1737648655154,-517.13,0.00018701,2,"2025-01-23T16:10:55.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138422,1737648655163,-500.0,0.00018701,2,"2025-01-23T16:10:55.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138423,1737648655173,-1010.76,0.00018701,2,"2025-01-23T16:10:55.173",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138424,1737648655184,-1560.6,0.00018701,2,"2025-01-23T16:10:55.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138425,1737648655194,-884.04,0.00018701,2,"2025-01-23T16:10:55.194",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138426,1737648655206,-500.0,0.00018701,2,"2025-01-23T16:10:55.206",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138427,1737648655218,-601.71021405,0.00018701,2,"2025-01-23T16:10:55.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138428,1737648655229,-500.0,0.00018701,2,"2025-01-23T16:10:55.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138429,1737648655239,-1194.33,0.00018701,2,"2025-01-23T16:10:55.239",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138430,1737648655249,-1706.82,0.00018701,2,"2025-01-23T16:10:55.249",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138431,1737648655259,-640.32,0.00018701,2,"2025-01-23T16:10:55.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138432,1737648655269,-500.0,0.00018701,2,"2025-01-23T16:10:55.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138433,1737648655279,-1075.84,0.00018701,2,"2025-01-23T16:10:55.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138434,1737648655289,-500.0,0.00018701,2,"2025-01-23T16:10:55.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138435,1737648655299,-500.0,0.00018701,2,"2025-01-23T16:10:55.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138436,1737648655309,-976.71,0.00018701,2,"2025-01-23T16:10:55.309",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138437,1737648655318,-500.0,0.00018701,2,"2025-01-23T16:10:55.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138438,1737648655328,-500.0,0.00018701,2,"2025-01-23T16:10:55.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138439,1737648655338,-500.0,0.00018701,2,"2025-01-23T16:10:55.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138440,1737648655347,-500.0,0.00018701,2,"2025-01-23T16:10:55.347",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138441,1737648655357,-608.32,0.00018701,2,"2025-01-23T16:10:55.357",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138442,1737648655368,-509.84,0.00018701,2,"2025-01-23T16:10:55.368",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138443,1737648655378,-500.0,0.00018701,2,"2025-01-23T16:10:55.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138444,1737648655388,-1085.41,0.00018701,2,"2025-01-23T16:10:55.388",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138445,1737648655398,-500.0,0.00018701,2,"2025-01-23T16:10:55.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138446,1737648655408,-500.0,0.00018701,2,"2025-01-23T16:10:55.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138447,1737648655418,-564.44,0.00018701,2,"2025-01-23T16:10:55.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138448,1737648655428,-756.77,0.00018701,2,"2025-01-23T16:10:55.428",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138449,1737648655438,-954.0,0.00018701,2,"2025-01-23T16:10:55.438",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138450,1737648655448,-500.0,0.00018701,2,"2025-01-23T16:10:55.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138451,1737648655461,-500.0,0.00018701,2,"2025-01-23T16:10:55.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138452,1737648655472,-536.54,0.00018701,2,"2025-01-23T16:10:55.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138453,1737648655482,-736.34,0.00018701,2,"2025-01-23T16:10:55.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138454,1737648655493,-1030.52,0.00018701,2,"2025-01-23T16:10:55.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138455,1737648655503,-1591.9,0.00018701,2,"2025-01-23T16:10:55.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138456,1737648655513,-500.0,0.00018701,2,"2025-01-23T16:10:55.513",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138457,1737648655523,-500.0,0.00018701,2,"2025-01-23T16:10:55.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138458,1737648655532,-500.0,0.00018701,2,"2025-01-23T16:10:55.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138459,1737648655542,-500.0,0.00018702,2,"2025-01-23T16:10:55.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138460,1737648655552,-500.0,0.00018702,2,"2025-01-23T16:10:55.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138461,1737648655561,-500.0,0.00018702,2,"2025-01-23T16:10:55.561",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138462,1737648655571,-500.0,0.00018702,2,"2025-01-23T16:10:55.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138463,1737648655580,-500.0,0.00018702,2,"2025-01-23T16:10:55.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138464,1737648655590,-500.0,0.00018702,2,"2025-01-23T16:10:55.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138465,1737648655600,-500.0,0.00018702,2,"2025-01-23T16:10:55.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138466,1737648655609,-1802.38,0.00018702,2,"2025-01-23T16:10:55.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138467,1737648655619,-500.0,0.00018702,2,"2025-01-23T16:10:55.619",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138468,1737648655628,-500.0,0.00018702,2,"2025-01-23T16:10:55.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138469,1737648655638,-1531.39,0.00018702,2,"2025-01-23T16:10:55.638",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138470,1737648655648,-500.0,0.00018702,2,"2025-01-23T16:10:55.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138471,1737648655657,-1014.96,0.00018702,2,"2025-01-23T16:10:55.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138472,1737648655667,-500.0,0.00018702,2,"2025-01-23T16:10:55.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138473,1737648655677,-500.0,0.00018702,2,"2025-01-23T16:10:55.677",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138474,1737648655687,-500.0,0.00018702,2,"2025-01-23T16:10:55.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138475,1737648655696,-500.0,0.00018702,2,"2025-01-23T16:10:55.696",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138476,1737648655709,-956.12,0.00018702,2,"2025-01-23T16:10:55.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138477,1737648655719,-500.0,0.00018702,2,"2025-01-23T16:10:55.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138478,1737648655728,-500.0,0.00018702,2,"2025-01-23T16:10:55.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138479,1737648655738,-588.82,0.00018702,2,"2025-01-23T16:10:55.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138480,1737648655748,-544.53,0.00018702,2,"2025-01-23T16:10:55.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138481,1737648655758,-500.0,0.00018702,2,"2025-01-23T16:10:55.758",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138482,1737648655767,-500.0,0.00018702,2,"2025-01-23T16:10:55.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138483,1737648655777,-500.0,0.00018702,2,"2025-01-23T16:10:55.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138484,1737648655787,-500.0,0.00018702,2,"2025-01-23T16:10:55.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138485,1737648655796,-565.0,0.00018727,2,"2025-01-23T16:10:55.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138486,1737648655806,-150.0,0.00018729,2,"2025-01-23T16:10:55.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138487,1737648655815,-430.64066539,0.00018742,2,"2025-01-23T16:10:55.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138488,1737648655825,-1000.0,0.00018744,2,"2025-01-23T16:10:55.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138489,1737648655835,-997.89,0.00018751,2,"2025-01-23T16:10:55.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138490,1737648655844,-203.40558583,0.00018754,2,"2025-01-23T16:10:55.844",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138491,1737648655854,-1000.0,0.00018757,2,"2025-01-23T16:10:55.854",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138492,1737648655864,-150.0,0.00018759,2,"2025-01-23T16:10:55.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138493,1737648655875,-150.0,0.00018762,2,"2025-01-23T16:10:55.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138494,1737648655885,-1000.0,0.00018764,2,"2025-01-23T16:10:55.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138495,1737648655895,-1000.0,0.00018777,2,"2025-01-23T16:10:55.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138496,1737648655905,-857.05,0.00018781,2,"2025-01-23T16:10:55.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138497,1737648655915,-150.0,0.0001879,2,"2025-01-23T16:10:55.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138498,1737648655924,-150.0,0.00018796,2,"2025-01-23T16:10:55.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138499,1737648655934,-1616.96196195,0.00018797,2,"2025-01-23T16:10:55.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138500,1737648655943,-500.0,0.000188,2,"2025-01-23T16:10:55.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138501,1737648655953,-500.0,0.000188,2,"2025-01-23T16:10:55.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138502,1737648655966,-500.0,0.000188,2,"2025-01-23T16:10:55.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138503,1737648655977,-500.0,0.000188,2,"2025-01-23T16:10:55.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138504,1737648655987,-500.0,0.000188,2,"2025-01-23T16:10:55.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138505,1737648655997,-500.0,0.000188,2,"2025-01-23T16:10:55.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138506,1737648656007,-500.0,0.000188,2,"2025-01-23T16:10:56.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138507,1737648656017,-500.0,0.000188,2,"2025-01-23T16:10:56.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138508,1737648656026,-500.0,0.000188,2,"2025-01-23T16:10:56.026",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138509,1737648656036,-500.0,0.000188,2,"2025-01-23T16:10:56.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138510,1737648656045,-500.0,0.000188,2,"2025-01-23T16:10:56.045",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138511,1737648656055,-254.14622703,0.000188,2,"2025-01-23T16:10:56.055",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138512,1737648656065,-500.0,0.000188,2,"2025-01-23T16:10:56.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138513,1737648656074,-633.74176117,0.000188,2,"2025-01-23T16:10:56.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138514,1737648656083,-500.0,0.000188,2,"2025-01-23T16:10:56.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138515,1737648656093,-549.12433997,0.000188,2,"2025-01-23T16:10:56.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138516,1737648656102,-500.0,0.000188,2,"2025-01-23T16:10:56.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138517,1737648656112,-500.0,0.000188,2,"2025-01-23T16:10:56.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138518,1737648656121,-500.0,0.00018803,2,"2025-01-23T16:10:56.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138519,1737648656131,-438.44183737,0.00018803,2,"2025-01-23T16:10:56.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138520,1737648656141,-500.0,0.00018803,2,"2025-01-23T16:10:56.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138521,1737648656151,-500.0,0.00018803,2,"2025-01-23T16:10:56.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138522,1737648656161,-500.0,0.00018803,2,"2025-01-23T16:10:56.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138523,1737648656171,-500.0,0.00018803,2,"2025-01-23T16:10:56.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138524,1737648656182,-150.0,0.00018813,2,"2025-01-23T16:10:56.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138525,1737648656193,-150.0,0.00018817,2,"2025-01-23T16:10:56.193",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138526,1737648656203,-150.0,0.00018832,2,"2025-01-23T16:10:56.203",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138527,1737648656221,-150.0,0.00018844,2,"2025-01-23T16:10:56.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138528,1737648656230,-150.0,0.00018846,2,"2025-01-23T16:10:56.230",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138529,1737648656240,-500.0,0.00018848,2,"2025-01-23T16:10:56.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138530,1737648656249,-150.0,0.00018858,2,"2025-01-23T16:10:56.249",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138531,1737648656258,-150.0,0.00018864,2,"2025-01-23T16:10:56.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138532,1737648656267,-300.0,0.00018865,2,"2025-01-23T16:10:56.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138533,1737648656276,-150.0,0.00018866,2,"2025-01-23T16:10:56.276",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138534,1737648656286,-150.88670565,0.00018876,2,"2025-01-23T16:10:56.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138535,1737648656295,-150.88670564,0.00018888,2,"2025-01-23T16:10:56.295",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138536,1737648656305,-924.19996661,0.00018892,2,"2025-01-23T16:10:56.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138537,1737648656314,-150.0,0.00018895,2,"2025-01-23T16:10:56.314",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138538,1737648656323,-166.99897439,0.000189,2,"2025-01-23T16:10:56.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138539,1737648656333,-367.02869044,0.000189,2,"2025-01-23T16:10:56.333",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138540,1737648656343,-220.0,0.000189,2,"2025-01-23T16:10:56.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138541,1737648656353,-521.17,0.000189,2,"2025-01-23T16:10:56.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138542,1737648656363,-150.88670564,0.000189,2,"2025-01-23T16:10:56.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138543,1737648656372,-1240.39,0.000189,2,"2025-01-23T16:10:56.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138544,1737648656382,-2623.86,0.000189,2,"2025-01-23T16:10:56.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138545,1737648656392,-512.02,0.000189,2,"2025-01-23T16:10:56.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138546,1737648656402,-572.81,0.000189,2,"2025-01-23T16:10:56.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138547,1737648656412,-879.11,0.000189,2,"2025-01-23T16:10:56.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138548,1737648656422,-500.0,0.000189,2,"2025-01-23T16:10:56.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138549,1737648656432,-511.33,0.000189,2,"2025-01-23T16:10:56.432",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138550,1737648656443,-680.2,0.000189,2,"2025-01-23T16:10:56.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138551,1737648656456,-614.11,0.000189,2,"2025-01-23T16:10:56.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138552,1737648656467,-500.0,0.000189,2,"2025-01-23T16:10:56.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138553,1737648656477,-663.06,0.000189,2,"2025-01-23T16:10:56.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138554,1737648656487,-745.25,0.000189,2,"2025-01-23T16:10:56.487",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138555,1737648656497,-261.32203991,0.000189,2,"2025-01-23T16:10:56.497",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138556,1737648656508,-150.0,0.000189,2,"2025-01-23T16:10:56.508",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138557,1737648656518,-2663.74129812,0.000189,2,"2025-01-23T16:10:56.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138558,1737648656527,-171.54540399,0.000189,2,"2025-01-23T16:10:56.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138559,1737648656536,-8465.64136568,0.000189,2,"2025-01-23T16:10:56.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138560,1737648656547,-261.09229844,0.000189,2,"2025-01-23T16:10:56.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138561,1737648656556,-40710.40974885,0.000189,2,"2025-01-23T16:10:56.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138562,1737648656566,-500.0,0.00018902,2,"2025-01-23T16:10:56.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138563,1737648656575,-150.0,0.00018902,2,"2025-01-23T16:10:56.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138564,1737648656586,-163.69948666,0.00018905,2,"2025-01-23T16:10:56.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138565,1737648656595,-150.0,0.00018906,2,"2025-01-23T16:10:56.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138566,1737648656604,-1000.0,0.00018918,2,"2025-01-23T16:10:56.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138567,1737648656613,-233.83833547,0.00018932,2,"2025-01-23T16:10:56.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138568,1737648656623,-150.0,0.00018933,2,"2025-01-23T16:10:56.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138569,1737648656633,-150.0,0.00018937,2,"2025-01-23T16:10:56.633",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138570,1737648656643,-150.0,0.00018943,2,"2025-01-23T16:10:56.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138571,1737648656654,-1000.0,0.00018944,2,"2025-01-23T16:10:56.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138572,1737648656664,-150.0,0.00018948,2,"2025-01-23T16:10:56.664",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138573,1737648656674,-300.0,0.00018963,2,"2025-01-23T16:10:56.674",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138574,1737648656683,-1000.0,0.00018967,2,"2025-01-23T16:10:56.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138575,1737648656693,-1616.96196195,0.00018969,2,"2025-01-23T16:10:56.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138576,1737648656703,-500.0,0.00018973,2,"2025-01-23T16:10:56.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138577,1737648656716,-500.0,0.00018973,2,"2025-01-23T16:10:56.716",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138578,1737648656726,-713.59,0.00018974,2,"2025-01-23T16:10:56.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138579,1737648656736,-729.54,0.00018974,2,"2025-01-23T16:10:56.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138580,1737648656746,-500.0,0.00018974,2,"2025-01-23T16:10:56.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138581,1737648656756,-1202.23,0.00018974,2,"2025-01-23T16:10:56.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138582,1737648656766,-500.0,0.00018974,2,"2025-01-23T16:10:56.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138583,1737648656776,-789.01,0.00018974,2,"2025-01-23T16:10:56.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138584,1737648656786,-500.0,0.00018974,2,"2025-01-23T16:10:56.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138585,1737648656796,-913.03,0.00018974,2,"2025-01-23T16:10:56.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138586,1737648656806,-615.52,0.00018974,2,"2025-01-23T16:10:56.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138587,1737648656816,-953.08,0.00018974,2,"2025-01-23T16:10:56.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138588,1737648656825,-500.0,0.00018975,2,"2025-01-23T16:10:56.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138589,1737648656835,-500.0,0.00018975,2,"2025-01-23T16:10:56.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138590,1737648656845,-236.063573,0.00018975,2,"2025-01-23T16:10:56.845",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138591,1737648656855,-500.0,0.00018975,2,"2025-01-23T16:10:56.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138592,1737648656866,-500.0,0.00018975,2,"2025-01-23T16:10:56.866",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138593,1737648656876,-500.0,0.00018975,2,"2025-01-23T16:10:56.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138594,1737648656886,-552.94,0.00018975,2,"2025-01-23T16:10:56.886",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138595,1737648656895,-517.13,0.00018975,2,"2025-01-23T16:10:56.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138596,1737648656905,-500.0,0.00018975,2,"2025-01-23T16:10:56.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138597,1737648656914,-1010.76,0.00018975,2,"2025-01-23T16:10:56.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138598,1737648656925,-1560.6,0.00018975,2,"2025-01-23T16:10:56.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138599,1737648656934,-884.04,0.00018975,2,"2025-01-23T16:10:56.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138600,1737648656943,-500.0,0.00018975,2,"2025-01-23T16:10:56.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138601,1737648656954,-500.0,0.00018975,2,"2025-01-23T16:10:56.954",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138602,1737648656965,-1194.33,0.00018975,2,"2025-01-23T16:10:56.965",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138603,1737648656974,-1706.82,0.00018975,2,"2025-01-23T16:10:56.974",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138604,1737648656983,-640.32,0.00018975,2,"2025-01-23T16:10:56.983",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138605,1737648656993,-500.0,0.00018975,2,"2025-01-23T16:10:56.993",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138606,1737648657002,-1075.84,0.00018975,2,"2025-01-23T16:10:57.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138607,1737648657011,-500.0,0.00018975,2,"2025-01-23T16:10:57.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138608,1737648657021,-500.0,0.00018975,2,"2025-01-23T16:10:57.021",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138609,1737648657031,-976.71,0.00018975,2,"2025-01-23T16:10:57.031",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138610,1737648657040,-500.0,0.00018975,2,"2025-01-23T16:10:57.040",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138611,1737648657050,-349.47644402,0.00018975,2,"2025-01-23T16:10:57.050",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138612,1737648657060,-500.0,0.00018975,2,"2025-01-23T16:10:57.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138613,1737648657070,-500.0,0.00018975,2,"2025-01-23T16:10:57.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138614,1737648657080,-608.32,0.00018975,2,"2025-01-23T16:10:57.080",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138615,1737648657089,-509.84,0.00018975,2,"2025-01-23T16:10:57.089",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138616,1737648657098,-500.0,0.00018975,2,"2025-01-23T16:10:57.098",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138617,1737648657107,-1085.41,0.00018975,2,"2025-01-23T16:10:57.107",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138618,1737648657117,-500.0,0.00018975,2,"2025-01-23T16:10:57.117",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138619,1737648657127,-500.0,0.00018975,2,"2025-01-23T16:10:57.127",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138620,1737648657136,-564.44,0.00018975,2,"2025-01-23T16:10:57.136",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138621,1737648657146,-756.77,0.00018975,2,"2025-01-23T16:10:57.146",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138622,1737648657155,-954.0,0.00018975,2,"2025-01-23T16:10:57.155",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138623,1737648657164,-500.0,0.00018975,2,"2025-01-23T16:10:57.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138624,1737648657174,-500.0,0.00018975,2,"2025-01-23T16:10:57.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138625,1737648657185,-536.54,0.00018975,2,"2025-01-23T16:10:57.185",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138626,1737648657198,-736.34,0.00018975,2,"2025-01-23T16:10:57.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138627,1737648657210,-1030.52,0.00018975,2,"2025-01-23T16:10:57.210",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138628,1737648657220,-1591.9,0.00018975,2,"2025-01-23T16:10:57.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138629,1737648657231,-500.0,0.00018975,2,"2025-01-23T16:10:57.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138630,1737648657242,-500.0,0.00018975,2,"2025-01-23T16:10:57.242",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138631,1737648657252,-500.0,0.00018976,2,"2025-01-23T16:10:57.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138632,1737648657263,-500.0,0.00018976,2,"2025-01-23T16:10:57.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138633,1737648657273,-500.0,0.00018976,2,"2025-01-23T16:10:57.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138634,1737648657285,-500.0,0.00018976,2,"2025-01-23T16:10:57.285",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138635,1737648657338,-500.0,0.00018976,2,"2025-01-23T16:10:57.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138636,1737648657348,-500.0,0.00018976,2,"2025-01-23T16:10:57.348",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138637,1737648657359,-500.0,0.00018976,2,"2025-01-23T16:10:57.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138638,1737648657370,-1802.38,0.00018976,2,"2025-01-23T16:10:57.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138639,1737648657381,-500.0,0.00018976,2,"2025-01-23T16:10:57.381",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138640,1737648657393,-276.00564577,0.00018976,2,"2025-01-23T16:10:57.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138641,1737648657622,-223.99435423,0.00018976,2,"2025-01-23T16:10:57.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138642,1737648657634,-1531.39,0.00018976,2,"2025-01-23T16:10:57.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138643,1737648657644,-500.0,0.00018976,2,"2025-01-23T16:10:57.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138644,1737648657654,-1014.96,0.00018976,2,"2025-01-23T16:10:57.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138645,1737648657664,-500.0,0.00018976,2,"2025-01-23T16:10:57.664",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138646,1737648657675,-500.0,0.00018976,2,"2025-01-23T16:10:57.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138647,1737648657685,-500.0,0.00018976,2,"2025-01-23T16:10:57.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138648,1737648657695,-765.05599515,0.00018976,2,"2025-01-23T16:10:57.695",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138649,1737648657716,-234.94400485,0.00018976,2,"2025-01-23T16:10:57.716",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138650,1737648657726,-500.0,0.00018976,2,"2025-01-23T16:10:57.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138651,1737648657736,-371.21589489,0.00018976,2,"2025-01-23T16:10:57.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138652,1737648657749,-584.90410511,0.00018976,2,"2025-01-23T16:10:57.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138653,1737648657760,-500.0,0.00018976,2,"2025-01-23T16:10:57.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138654,1737648657769,-500.0,0.00018976,2,"2025-01-23T16:10:57.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138655,1737648657779,-588.82,0.00018976,2,"2025-01-23T16:10:57.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138656,1737648657789,-544.53,0.00018976,2,"2025-01-23T16:10:57.789",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138657,1737648657800,-500.0,0.00018976,2,"2025-01-23T16:10:57.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138658,1737648657811,-500.0,0.00018976,2,"2025-01-23T16:10:57.811",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138659,1737648657821,-500.0,0.00018976,2,"2025-01-23T16:10:57.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138660,1737648657832,-500.0,0.00018976,2,"2025-01-23T16:10:57.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138661,1737648657841,-21215.13473793,0.00018987,3,"2025-01-23T16:10:57.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138662,1737648657858,-3077.12387568,0.00018987,3,"2025-01-23T16:10:57.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138663,1737648657869,-166.0,0.00018987,2,"2025-01-23T16:10:57.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138664,1737648657880,-203.40558583,0.0001899,2,"2025-01-23T16:10:57.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138665,1737648657889,-150.0,0.00018991,2,"2025-01-23T16:10:57.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138666,1737648657899,-49183.47053847,0.00018995,10,"2025-01-23T16:10:57.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138667,1737648658100,-1055.8159392,0.00016551,2,"2025-01-23T16:10:58.100",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138668,1737648658114,-77.4878221,0.00016551,2,"2025-01-23T16:10:58.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138669,1737648658126,-281.30268613,0.00016616,2,"2025-01-23T16:10:58.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138670,1737648658141,-852.00107517,0.00016616,2,"2025-01-23T16:10:58.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138671,1737648658154,-500.0,0.00017058,2,"2025-01-23T16:10:58.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138672,1737648658167,-500.0,0.00017332,2,"2025-01-23T16:10:58.167",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138673,1737648658189,-710.24,0.00018427,2,"2025-01-23T16:10:58.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138674,1737648658220,-710.24,0.00018701,2,"2025-01-23T16:10:58.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138675,1737648658243,-500.0,0.00018975,2,"2025-01-23T16:10:58.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138676,1737648658255,-710.24,0.00018975,2,"2025-01-23T16:10:58.255",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138677,1737648658266,-11137.17939104,0.00018995,10,"2025-01-23T16:10:58.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138678,1737648658279,-183.88,0.00018999,2,"2025-01-23T16:10:58.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138679,1737648658291,-179.21073333,0.00019,2,"2025-01-23T16:10:58.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138680,1737648658303,-4463.14834697,0.00019,2,"2025-01-23T16:10:58.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138681,1737648658329,-512.27802841,0.00016567,2,"2025-01-23T16:10:58.329",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138682,1737648658351,-621.02573289,0.00016567,2,"2025-01-23T16:10:58.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138683,1737648658363,-15771.27946387,0.00019,2,"2025-01-23T16:10:58.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138684,1737648658378,-341.30572015,0.00019,2,"2025-01-23T16:10:58.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138685,1737648658392,-8370.09644711,0.00019,2,"2025-01-23T16:10:58.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138686,1737648658407,-3427.5,0.00019,2,"2025-01-23T16:10:58.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138687,1737648658421,-20998.3420708,0.00019,2,"2025-01-23T16:10:58.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138688,1737648658446,-500.0,0.00017606,2,"2025-01-23T16:10:58.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138689,1737648658463,-3630.13500384,0.00019,2,"2025-01-23T16:10:58.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138690,1737648658476,-1750.17578356,0.00019,2,"2025-01-23T16:10:58.476",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138691,1737648658489,-1065.494308,0.00019,2,"2025-01-23T16:10:58.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138692,1737648658501,-6002.98822645,0.00019,2,"2025-01-23T16:10:58.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138693,1737648658521,-1133.3037613,0.00016517,2,"2025-01-23T16:10:58.521",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138694,1737648658532,-935.33062474,0.00019,2,"2025-01-23T16:10:58.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138695,1737648658545,-2395.98,0.00019,2,"2025-01-23T16:10:58.545",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138696,1737648658577,-281.12,0.0001788,2,"2025-01-23T16:10:58.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138697,1737648658587,-118206.50066038,0.00019,2,"2025-01-23T16:10:58.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138698,1737648659059,-1133.3037613,0.00016583,2,"2025-01-23T16:10:59.059",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138699,1737648659071,-500.0,0.00017057,2,"2025-01-23T16:10:59.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138700,1737648659081,-500.0,0.00017058,2,"2025-01-23T16:10:59.081",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138701,1737648659092,-500.0,0.00017332,2,"2025-01-23T16:10:59.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138702,1737648659103,-11015.415389,0.00019,2,"2025-01-23T16:10:59.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138703,1737648659116,-7396.9281297,0.00019,2,"2025-01-23T16:10:59.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138704,1737648659129,-616.70000095,0.00019,2,"2025-01-23T16:10:59.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138705,1737648659147,-500.0,0.00017606,2,"2025-01-23T16:10:59.147",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138706,1737648659157,-27.5,0.00019,2,"2025-01-23T16:10:59.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138707,1737648659179,-500.0,0.00017331,2,"2025-01-23T16:10:59.179",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138708,1737648659193,-115577.0306133,0.00019,2,"2025-01-23T16:10:59.193",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138709,1737648659466,-500.0,0.00017056,2,"2025-01-23T16:10:59.466",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138710,1737648659478,-500.0,0.00017057,2,"2025-01-23T16:10:59.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138711,1737648659490,-528.4970676,0.0001733,2,"2025-01-23T16:10:59.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138712,1737648659501,-332.94,0.00017331,2,"2025-01-23T16:10:59.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138713,1737648659511,-500.0,0.00017605,2,"2025-01-23T16:10:59.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138714,1737648659521,-500.0,0.00017879,2,"2025-01-23T16:10:59.521",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138715,1737648659532,-500.0,0.0001788,2,"2025-01-23T16:10:59.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138716,1737648659542,-500.0,0.00018153,2,"2025-01-23T16:10:59.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138717,1737648659553,-500.0,0.00018154,2,"2025-01-23T16:10:59.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138718,1737648659563,-500.0,0.00018427,2,"2025-01-23T16:10:59.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138719,1737648659573,-529.41,0.00018428,2,"2025-01-23T16:10:59.573",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138720,1737648659582,-500.0,0.00018701,2,"2025-01-23T16:10:59.582",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138721,1737648659592,-500.0,0.00018975,2,"2025-01-23T16:10:59.592",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138722,1737648659602,-141006.1229349,0.00019,2,"2025-01-23T16:10:59.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138723,1737648659614,-10619.88932021,0.00019,2,"2025-01-23T16:10:59.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138724,1737648659626,-31660.4725625,0.00019,2,"2025-01-23T16:10:59.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138725,1737648659641,-15122.63812565,0.00019,2,"2025-01-23T16:10:59.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138726,1737648659659,-287.11999976,0.00019,2,"2025-01-23T16:10:59.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138727,1737648659671,-1971.3565095,0.00019,2,"2025-01-23T16:10:59.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138728,1737648659685,-26327.5,0.00019,2,"2025-01-23T16:10:59.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138729,1737648659779,-5012.40781201,0.00019,2,"2025-01-23T16:10:59.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138730,1737648659792,-897.28595854,0.00019,2,"2025-01-23T16:10:59.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138731,1737648660877,-210000.0,0.00021,30,"2025-01-23T16:11:00.877",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138732,1737648728558,-1782.12,0.00021,30,"2025-01-23T16:12:08.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138733,1737648728579,-16374.78027994,0.00021,30,"2025-01-23T16:12:08.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138734,1737648728623,-809.22795548,0.000217,30,"2025-01-23T16:12:08.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138735,1737648728648,-1000.0,0.00021748,31,"2025-01-23T16:12:08.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138736,1737648728672,-3503.31002963,0.0002179,30,"2025-01-23T16:12:08.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138737,1737648728696,-185.47,0.00021826,30,"2025-01-23T16:12:08.696",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138738,1737648728732,-707.47,0.000219,31,"2025-01-23T16:12:08.732",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138739,1737648728761,-707.47,0.000219,31,"2025-01-23T16:12:08.761",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138740,1737648728788,-707.47,0.000219,31,"2025-01-23T16:12:08.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138741,1737648728815,-707.47,0.000219,31,"2025-01-23T16:12:08.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138742,1737648728840,-707.47,0.000219,31,"2025-01-23T16:12:08.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138743,1737648728869,-707.47,0.000219,31,"2025-01-23T16:12:08.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138744,1737648728897,-707.47,0.000219,31,"2025-01-23T16:12:08.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138745,1737648728924,-707.47,0.000219,31,"2025-01-23T16:12:08.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138746,1737648728954,-707.47,0.000219,31,"2025-01-23T16:12:08.954",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138747,1737648728980,-707.47,0.000219,31,"2025-01-23T16:12:08.980",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138748,1737648729009,-707.47,0.000219,31,"2025-01-23T16:12:09.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138749,1737648729035,-707.47,0.000219,31,"2025-01-23T16:12:09.035",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138750,1737648729062,-707.47,0.000219,31,"2025-01-23T16:12:09.062",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138751,1737648729089,-707.47,0.000219,31,"2025-01-23T16:12:09.089",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138752,1737648729129,-707.47,0.000219,31,"2025-01-23T16:12:09.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138753,1737648729155,-707.47,0.000219,31,"2025-01-23T16:12:09.155",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138754,1737648729185,-5050.0,0.0002199,32,"2025-01-23T16:12:09.185",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138755,1737648750378,-924.567231,0.0002,21,"2025-01-23T16:12:30.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138756,1737648750433,-900.0,0.00021,22,"2025-01-23T16:12:30.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138757,1737648750491,-1670.978812,0.0002199,27,"2025-01-23T16:12:30.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138758,1737648750519,-900.0,0.00022,23,"2025-01-23T16:12:30.519",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138759,1737648761531,-150.0,0.00022153,120,"2025-01-23T16:12:41.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138760,1737648761558,-203.04,0.000222,30,"2025-01-23T16:12:41.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138761,1737648761602,-421.5743088,0.00022776,30,"2025-01-23T16:12:41.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138762,1737648761629,-2000.0,0.00022877,30,"2025-01-23T16:12:41.629",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138763,1737648761655,-422.0,0.00022886,60,"2025-01-23T16:12:41.655",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138764,1737648761679,-293.686577,0.00022999,120,"2025-01-23T16:12:41.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138765,1737648761702,-2000.0,0.00022999,120,"2025-01-23T16:12:41.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138766,1737648761727,-500.0,0.00023,30,"2025-01-23T16:12:41.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138767,1737648761751,-200.0,0.00023,120,"2025-01-23T16:12:41.751",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138770,1737648958951,9340.0,0.00023,30,"2025-01-23T16:15:58.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138772,1737649202137,838.63977474,0.00023,30,"2025-01-23T16:20:02.137",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138775,1737649249200,594.33,0.000219,31,"2025-01-23T16:20:49.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138776,1737649249240,594.33,0.000219,31,"2025-01-23T16:20:49.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138777,1737649249306,594.33,0.000219,31,"2025-01-23T16:20:49.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138778,1737649249373,594.33,0.000219,31,"2025-01-23T16:20:49.373",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138779,1737649249431,594.33,0.000219,31,"2025-01-23T16:20:49.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138780,1737649249493,594.33,0.000219,31,"2025-01-23T16:20:49.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138781,1737649249563,594.33,0.000219,31,"2025-01-23T16:20:49.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138782,1737649249622,594.33,0.000219,31,"2025-01-23T16:20:49.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138783,1737649249672,594.33,0.000219,31,"2025-01-23T16:20:49.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138784,1737649249730,594.33,0.000219,31,"2025-01-23T16:20:49.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138785,1737649249817,594.33,0.000219,31,"2025-01-23T16:20:49.817",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138786,1737649249851,594.33,0.000219,31,"2025-01-23T16:20:49.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138787,1737649249912,594.33,0.000219,31,"2025-01-23T16:20:49.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138788,1737649249978,594.33,0.000219,31,"2025-01-23T16:20:49.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138789,1737649250032,594.33,0.000219,31,"2025-01-23T16:20:50.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138790,1737649250098,594.33,0.000219,31,"2025-01-23T16:20:50.098",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138792,1737649380320,198.83,0.00016658,30,"2025-01-23T16:23:00.320",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138793,1737649380557,198.83,0.00019242,30,"2025-01-23T16:23:00.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138794,1737649380766,198.83,0.00021826,30,"2025-01-23T16:23:00.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138912,1737649832091,-2419.36284602,9e-05,2,"2025-01-23T16:30:32.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138913,1737649832102,-150.0,9.999e-05,2,"2025-01-23T16:30:32.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138914,1737649832111,-331.97257961,0.0001,2,"2025-01-23T16:30:32.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138915,1737649832121,-7655.46457455,0.0001,2,"2025-01-23T16:30:32.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138916,1737649832147,-393.04398086,0.0001,2,"2025-01-23T16:30:32.147",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138917,1737649832203,-37007.25988347,0.0001,2,"2025-01-23T16:30:32.203",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138918,1737649832215,-100450.0321553,0.0001,2,"2025-01-23T16:30:32.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138919,1737649832264,-1100.34043298,0.0001,2,"2025-01-23T16:30:32.264",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138921,1737649834340,-315.72662488,0.0001,2,"2025-01-23T16:30:34.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138922,1737649834354,-2950.0,0.0001,2,"2025-01-23T16:30:34.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138923,1737649834366,-4578.48195301,0.0001,2,"2025-01-23T16:30:34.366",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138924,1737649835310,-7188.2364259,0.0001,2,"2025-01-23T16:30:35.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138925,1737649835418,-1174.87864487,0.0001,2,"2025-01-23T16:30:35.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138926,1737649835429,-6551.41583285,0.0001,2,"2025-01-23T16:30:35.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138927,1737649835471,-70858.27385491,0.0001,2,"2025-01-23T16:30:35.471",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138928,1737649835481,-528.63429177,0.00010037,2,"2025-01-23T16:30:35.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138929,1737649835490,-270.06,0.00010137,2,"2025-01-23T16:30:35.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138930,1737649835502,-617.15457179,0.000119,2,"2025-01-23T16:30:35.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138931,1737649835517,-387329.43708375,0.00012,2,"2025-01-23T16:30:35.517",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138932,1737649835527,-617.15457176,0.00012678,2,"2025-01-23T16:30:35.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138933,1737649835536,-900.9,0.00012823,2,"2025-01-23T16:30:35.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138934,1737649835545,-617.15457176,0.00013456,2,"2025-01-23T16:30:35.545",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138935,1737649835558,-241.24,0.000137,2,"2025-01-23T16:30:35.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138936,1737649835568,-244.0,0.0001377,2,"2025-01-23T16:30:35.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138937,1737649835577,-617.15457176,0.00014233,2,"2025-01-23T16:30:35.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138938,1737649835586,-244.0,0.0001425,2,"2025-01-23T16:30:35.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138939,1737649835597,-250.0,0.00014322,2,"2025-01-23T16:30:35.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138940,1737649835607,-244.0,0.0001474,2,"2025-01-23T16:30:35.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138941,1737649835616,-23900.0,0.0001485,2,"2025-01-23T16:30:35.616",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138942,1737649835628,-1062.07364965,0.000149,2,"2025-01-23T16:30:35.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138943,1737649835637,-550.0,0.00015,2,"2025-01-23T16:30:35.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138944,1737649835647,-617.15457176,0.00015011,2,"2025-01-23T16:30:35.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138945,1737649835656,-900.9,0.00015087,2,"2025-01-23T16:30:35.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138946,1737649835665,-1062.07364942,0.00015141,2,"2025-01-23T16:30:35.665",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138947,1737649835675,-244.0,0.0001523,2,"2025-01-23T16:30:35.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138948,1737649835683,-347.93,0.00015382,2,"2025-01-23T16:30:35.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138949,1737649835694,-1062.07364942,0.00015383,2,"2025-01-23T16:30:35.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138950,1737649835703,-1062.07364942,0.00015624,2,"2025-01-23T16:30:35.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138951,1737649835713,-200.0,0.00015658,2,"2025-01-23T16:30:35.713",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138952,1737649835723,-244.0,0.0001571,2,"2025-01-23T16:30:35.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138953,1737649835732,-617.15457176,0.00015789,2,"2025-01-23T16:30:35.732",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138954,1737649835742,-1062.07364942,0.00015866,2,"2025-01-23T16:30:35.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138955,1737649835754,-250.0,0.00016073,2,"2025-01-23T16:30:35.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138956,1737649835764,-234.7,0.00016098,2,"2025-01-23T16:30:35.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138957,1737649835773,-1062.07364942,0.00016107,2,"2025-01-23T16:30:35.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138958,1737649835783,-244.0,0.000162,2,"2025-01-23T16:30:35.783",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138960,1737649835792,-179.59117282,0.0001629,2,"2025-01-23T16:30:35.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138962,1737649835802,-956864.17866731,0.000163,4,"2025-01-23T16:30:35.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138964,1737649835812,-1000.0,0.00016332,2,"2025-01-23T16:30:35.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138966,1737649835821,-1062.07364942,0.00016348,2,"2025-01-23T16:30:35.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138968,1737649835830,-500.0,0.00016438,2,"2025-01-23T16:30:35.830",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138969,1737649835840,-500.0,0.00016438,2,"2025-01-23T16:30:35.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138972,1737649835850,-500.0,0.00016438,2,"2025-01-23T16:30:35.850",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138973,1737649835859,-521.44,0.00016438,2,"2025-01-23T16:30:35.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138975,1737649835868,-500.0,0.00016438,2,"2025-01-23T16:30:35.868",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138976,1737649835878,-1279.29,0.00016438,2,"2025-01-23T16:30:35.878",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138977,1737649835887,-500.0,0.00016438,2,"2025-01-23T16:30:35.887",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138978,1737649835896,-510.28,0.00016438,2,"2025-01-23T16:30:35.896",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138979,1737649835905,-947.08,0.00016438,2,"2025-01-23T16:30:35.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138980,1737649835914,-500.0,0.00016438,2,"2025-01-23T16:30:35.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138981,1737649835924,-553.6,0.00016438,2,"2025-01-23T16:30:35.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138982,1737649835933,-847.08,0.00016438,2,"2025-01-23T16:30:35.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138983,1737649835943,-950.19,0.00016438,2,"2025-01-23T16:30:35.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138984,1737649835953,-500.0,0.00016438,2,"2025-01-23T16:30:35.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138985,1737649835962,-595.85,0.00016438,2,"2025-01-23T16:30:35.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138986,1737649835971,-535.73,0.00016438,2,"2025-01-23T16:30:35.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138987,1737649835981,-1421.67,0.00016438,2,"2025-01-23T16:30:35.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138988,1737649835990,-500.0,0.00016438,2,"2025-01-23T16:30:35.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138989,1737649836000,-1179.67,0.00016438,2,"2025-01-23T16:30:36.000",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138990,1737649836010,-500.0,0.00016438,2,"2025-01-23T16:30:36.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138991,1737649836020,-500.0,0.00016438,2,"2025-01-23T16:30:36.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138992,1737649836030,-500.0,0.00016438,2,"2025-01-23T16:30:36.030",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138993,1737649836039,-500.0,0.00016438,2,"2025-01-23T16:30:36.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138994,1737649836049,-500.0,0.00016438,2,"2025-01-23T16:30:36.049",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138995,1737649836060,-500.0,0.00016438,2,"2025-01-23T16:30:36.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138996,1737649836070,-500.0,0.00016438,2,"2025-01-23T16:30:36.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138997,1737649836079,-500.0,0.00016438,2,"2025-01-23T16:30:36.079",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138998,1737649836088,-1476.14,0.00016438,2,"2025-01-23T16:30:36.088",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350138999,1737649836097,-977.58,0.00016438,2,"2025-01-23T16:30:36.097",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139000,1737649836106,-500.0,0.00016438,2,"2025-01-23T16:30:36.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139001,1737649836116,-578.01,0.00016438,2,"2025-01-23T16:30:36.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139003,1737649836126,-500.0,0.00016438,2,"2025-01-23T16:30:36.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139005,1737649836135,-500.0,0.00016438,2,"2025-01-23T16:30:36.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139007,1737649836144,-500.0,0.00016438,2,"2025-01-23T16:30:36.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139009,1737649836153,-289.2158349,0.00016438,2,"2025-01-23T16:30:36.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139011,1737649836162,-500.0,0.00016438,2,"2025-01-23T16:30:36.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139013,1737649836171,-500.0,0.00016438,2,"2025-01-23T16:30:36.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139015,1737649836180,-1107.03,0.00016438,2,"2025-01-23T16:30:36.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139017,1737649836190,-500.0,0.00016438,2,"2025-01-23T16:30:36.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139018,1737649836199,-500.0,0.00016438,2,"2025-01-23T16:30:36.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139020,1737649836208,-548.1,0.00016438,2,"2025-01-23T16:30:36.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139022,1737649836217,-500.0,0.00016438,2,"2025-01-23T16:30:36.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139024,1737649836226,-500.0,0.00016438,2,"2025-01-23T16:30:36.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139026,1737649836235,-509.06615479,0.00016438,2,"2025-01-23T16:30:36.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139028,1737649836244,-500.0,0.00016438,2,"2025-01-23T16:30:36.244",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139030,1737649836255,-500.0,0.00016438,2,"2025-01-23T16:30:36.255",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139032,1737649836263,-500.0,0.00016438,2,"2025-01-23T16:30:36.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139034,1737649836272,-500.0,0.00016438,2,"2025-01-23T16:30:36.272",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139036,1737649836282,-502.76,0.00016438,2,"2025-01-23T16:30:36.282",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139038,1737649836292,-500.0,0.00016438,2,"2025-01-23T16:30:36.292",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139040,1737649836302,-500.0,0.00016438,2,"2025-01-23T16:30:36.302",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139042,1737649836311,-500.0,0.00016438,2,"2025-01-23T16:30:36.311",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139044,1737649836320,-354.00834407,0.00016438,2,"2025-01-23T16:30:36.320",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139045,1737649836329,-617.15457176,0.00016567,2,"2025-01-23T16:30:36.329",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139047,1737649836339,-1062.07364942,0.0001659,2,"2025-01-23T16:30:36.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139049,1737649836347,-355.66,0.00016611,2,"2025-01-23T16:30:36.347",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139051,1737649836357,-185.46,0.00016619,2,"2025-01-23T16:30:36.357",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139053,1737649836366,-244.0,0.0001668,2,"2025-01-23T16:30:36.366",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139055,1737649836375,-440.03,0.00016712,2,"2025-01-23T16:30:36.375",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139057,1737649836384,-500.0,0.00016712,2,"2025-01-23T16:30:36.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139059,1737649836393,-500.0,0.00016712,2,"2025-01-23T16:30:36.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139061,1737649836402,-521.44,0.00016712,2,"2025-01-23T16:30:36.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139063,1737649836411,-500.0,0.00016712,2,"2025-01-23T16:30:36.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139066,1737649836421,-1279.29,0.00016712,2,"2025-01-23T16:30:36.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139068,1737649836430,-510.28,0.00016712,2,"2025-01-23T16:30:36.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139070,1737649836440,-947.08,0.00016712,2,"2025-01-23T16:30:36.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139072,1737649836449,-553.6,0.00016712,2,"2025-01-23T16:30:36.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139074,1737649836458,-847.08,0.00016712,2,"2025-01-23T16:30:36.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139076,1737649836468,-950.19,0.00016712,2,"2025-01-23T16:30:36.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139078,1737649836477,-500.0,0.00016712,2,"2025-01-23T16:30:36.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139080,1737649836486,-595.85,0.00016712,2,"2025-01-23T16:30:36.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139082,1737649836495,-535.73,0.00016712,2,"2025-01-23T16:30:36.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139083,1737649836506,-1421.67,0.00016712,2,"2025-01-23T16:30:36.506",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139086,1737649836516,-500.0,0.00016712,2,"2025-01-23T16:30:36.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139088,1737649836528,-1179.67,0.00016712,2,"2025-01-23T16:30:36.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139090,1737649836537,-500.0,0.00016712,2,"2025-01-23T16:30:36.537",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139091,1737649836547,-500.0,0.00016712,2,"2025-01-23T16:30:36.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139093,1737649836556,-500.0,0.00016712,2,"2025-01-23T16:30:36.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139095,1737649836567,-500.0,0.00016712,2,"2025-01-23T16:30:36.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139097,1737649836576,-500.0,0.00016712,2,"2025-01-23T16:30:36.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139099,1737649836585,-500.0,0.00016712,2,"2025-01-23T16:30:36.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139101,1737649836595,-500.0,0.00016712,2,"2025-01-23T16:30:36.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139103,1737649836605,-500.0,0.00016712,2,"2025-01-23T16:30:36.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139105,1737649836614,-1476.14,0.00016712,2,"2025-01-23T16:30:36.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139107,1737649836624,-977.58,0.00016712,2,"2025-01-23T16:30:36.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139109,1737649836633,-500.0,0.00016712,2,"2025-01-23T16:30:36.633",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139111,1737649836643,-578.01,0.00016712,2,"2025-01-23T16:30:36.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139113,1737649836651,-500.0,0.00016712,2,"2025-01-23T16:30:36.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139115,1737649836662,-500.0,0.00016712,2,"2025-01-23T16:30:36.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139117,1737649836671,-500.0,0.00016712,2,"2025-01-23T16:30:36.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139119,1737649836680,-218.21404794,0.00016712,2,"2025-01-23T16:30:36.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139121,1737649836690,-500.0,0.00016712,2,"2025-01-23T16:30:36.690",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139123,1737649836699,-1107.03,0.00016712,2,"2025-01-23T16:30:36.699",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139125,1737649836709,-500.0,0.00016712,2,"2025-01-23T16:30:36.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139127,1737649836718,-500.0,0.00016712,2,"2025-01-23T16:30:36.718",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139129,1737649836727,-500.0,0.00016712,2,"2025-01-23T16:30:36.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139131,1737649836736,-500.0,0.00016712,2,"2025-01-23T16:30:36.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139133,1737649836745,-500.0,0.00016712,2,"2025-01-23T16:30:36.745",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139135,1737649836756,-376.78883641,0.00016712,2,"2025-01-23T16:30:36.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139137,1737649836766,-500.0,0.00016712,2,"2025-01-23T16:30:36.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139140,1737649836775,-500.0,0.00016712,2,"2025-01-23T16:30:36.775",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139142,1737649836785,-502.76,0.00016712,2,"2025-01-23T16:30:36.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139144,1737649836795,-500.0,0.00016712,2,"2025-01-23T16:30:36.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139146,1737649836805,-500.0,0.00016712,2,"2025-01-23T16:30:36.805",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139148,1737649836815,-503.47422812,0.00016712,2,"2025-01-23T16:30:36.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139150,1737649836823,-14024.3888,0.00016785,2,"2025-01-23T16:30:36.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139152,1737649836833,-270.06,0.00016813,2,"2025-01-23T16:30:36.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139154,1737649836842,-1062.07364942,0.00016831,2,"2025-01-23T16:30:36.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139156,1737649836851,-15880.5788,0.00016884,2,"2025-01-23T16:30:36.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139158,1737649836861,-500.0,0.00016913,2,"2025-01-23T16:30:36.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139160,1737649836870,-151.09188053,0.00016925,2,"2025-01-23T16:30:36.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139162,1737649836879,-1000.0,0.00016957,2,"2025-01-23T16:30:36.879",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139164,1737649836888,-500.0,0.00016958,2,"2025-01-23T16:30:36.888",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139166,1737649836897,-2033.7,0.00016958,2,"2025-01-23T16:30:36.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139168,1737649836906,-28232.7851,0.00016958,2,"2025-01-23T16:30:36.906",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139170,1737649836915,-500.0,0.00016986,2,"2025-01-23T16:30:36.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139172,1737649836925,-500.0,0.00016986,2,"2025-01-23T16:30:36.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139174,1737649836934,-521.44,0.00016986,2,"2025-01-23T16:30:36.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139176,1737649836944,-500.0,0.00016986,2,"2025-01-23T16:30:36.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139178,1737649836953,-1279.29,0.00016986,2,"2025-01-23T16:30:36.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139180,1737649836963,-510.28,0.00016986,2,"2025-01-23T16:30:36.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139182,1737649836972,-947.08,0.00016986,2,"2025-01-23T16:30:36.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139184,1737649836981,-553.6,0.00016986,2,"2025-01-23T16:30:36.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139186,1737649836990,-847.08,0.00016986,2,"2025-01-23T16:30:36.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139188,1737649837000,-950.19,0.00016986,2,"2025-01-23T16:30:37.000",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139190,1737649837010,-500.0,0.00016986,2,"2025-01-23T16:30:37.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139192,1737649837019,-595.85,0.00016986,2,"2025-01-23T16:30:37.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139194,1737649837028,-535.73,0.00016986,2,"2025-01-23T16:30:37.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139195,1737649837038,-1421.67,0.00016986,2,"2025-01-23T16:30:37.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139197,1737649837048,-500.0,0.00016986,2,"2025-01-23T16:30:37.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139199,1737649837058,-1179.67,0.00016986,2,"2025-01-23T16:30:37.058",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139201,1737649837067,-500.0,0.00016986,2,"2025-01-23T16:30:37.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139203,1737649837076,-500.0,0.00016986,2,"2025-01-23T16:30:37.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139205,1737649837086,-500.0,0.00016986,2,"2025-01-23T16:30:37.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139207,1737649837096,-500.0,0.00016986,2,"2025-01-23T16:30:37.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139210,1737649837106,-500.0,0.00016986,2,"2025-01-23T16:30:37.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139212,1737649837115,-500.0,0.00016986,2,"2025-01-23T16:30:37.115",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139214,1737649837125,-500.0,0.00016986,2,"2025-01-23T16:30:37.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139216,1737649837134,-1476.14,0.00016986,2,"2025-01-23T16:30:37.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139218,1737649837143,-977.58,0.00016986,2,"2025-01-23T16:30:37.143",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139220,1737649837153,-500.0,0.00016986,2,"2025-01-23T16:30:37.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139222,1737649837162,-578.01,0.00016986,2,"2025-01-23T16:30:37.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139224,1737649837172,-500.0,0.00016986,2,"2025-01-23T16:30:37.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139226,1737649837181,-500.0,0.00016986,2,"2025-01-23T16:30:37.181",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139228,1737649837192,-500.0,0.00016986,2,"2025-01-23T16:30:37.192",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139230,1737649837202,-500.0,0.00016986,2,"2025-01-23T16:30:37.202",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139232,1737649837212,-1107.03,0.00016986,2,"2025-01-23T16:30:37.212",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139234,1737649837221,-500.0,0.00016986,2,"2025-01-23T16:30:37.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139236,1737649837230,-500.0,0.00016986,2,"2025-01-23T16:30:37.230",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139238,1737649837240,-500.0,0.00016986,2,"2025-01-23T16:30:37.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139240,1737649837250,-500.0,0.00016986,2,"2025-01-23T16:30:37.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139242,1737649837259,-500.0,0.00016986,2,"2025-01-23T16:30:37.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139243,1737649837268,-500.0,0.00016986,2,"2025-01-23T16:30:37.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139245,1737649837278,-502.76,0.00016986,2,"2025-01-23T16:30:37.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139247,1737649837288,-500.0,0.00016986,2,"2025-01-23T16:30:37.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139249,1737649837298,-500.0,0.00016986,2,"2025-01-23T16:30:37.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139251,1737649837307,-600.0,0.00017,2,"2025-01-23T16:30:37.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139253,1737649837317,-350.0,0.00017,2,"2025-01-23T16:30:37.317",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139255,1737649837326,-2500.0,0.00017056,2,"2025-01-23T16:30:37.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139257,1737649837336,-500.0,0.00017057,2,"2025-01-23T16:30:37.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139259,1737649837345,-500.0,0.00017057,2,"2025-01-23T16:30:37.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139261,1737649837354,-500.0,0.00017057,2,"2025-01-23T16:30:37.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139263,1737649837363,-500.0,0.00017057,2,"2025-01-23T16:30:37.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139265,1737649837373,-500.0,0.00017057,2,"2025-01-23T16:30:37.373",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139267,1737649837383,-500.0,0.00017057,2,"2025-01-23T16:30:37.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139269,1737649837392,-500.0,0.00017057,2,"2025-01-23T16:30:37.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139271,1737649837402,-500.0,0.00017057,2,"2025-01-23T16:30:37.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139273,1737649837411,-500.0,0.00017057,2,"2025-01-23T16:30:37.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139274,1737649837421,-536.44924955,0.00017057,2,"2025-01-23T16:30:37.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139275,1737649837430,-500.0,0.00017057,2,"2025-01-23T16:30:37.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139276,1737649837440,-500.0,0.00017057,2,"2025-01-23T16:30:37.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139277,1737649837449,-500.0,0.00017057,2,"2025-01-23T16:30:37.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139278,1737649837458,-500.0,0.00017057,2,"2025-01-23T16:30:37.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139279,1737649837468,-500.0,0.00017057,2,"2025-01-23T16:30:37.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139280,1737649837477,-500.0,0.00017057,2,"2025-01-23T16:30:37.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139281,1737649837487,-500.0,0.00017057,2,"2025-01-23T16:30:37.487",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139282,1737649837496,-500.0,0.00017057,2,"2025-01-23T16:30:37.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139283,1737649837509,-500.0,0.00017057,2,"2025-01-23T16:30:37.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139284,1737649837521,-500.0,0.00017057,2,"2025-01-23T16:30:37.521",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139285,1737649837531,-500.0,0.00017057,2,"2025-01-23T16:30:37.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139286,1737649837540,-500.0,0.00017057,2,"2025-01-23T16:30:37.540",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139287,1737649837551,-500.0,0.00017057,2,"2025-01-23T16:30:37.551",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139288,1737649837559,-500.0,0.00017057,2,"2025-01-23T16:30:37.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139289,1737649837568,-500.0,0.00017057,2,"2025-01-23T16:30:37.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139290,1737649837577,-500.0,0.00017057,2,"2025-01-23T16:30:37.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139291,1737649837586,-500.0,0.00017057,2,"2025-01-23T16:30:37.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139292,1737649837595,-500.0,0.00017057,2,"2025-01-23T16:30:37.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139293,1737649837605,-500.0,0.00017057,2,"2025-01-23T16:30:37.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139294,1737649837614,-500.0,0.00017057,2,"2025-01-23T16:30:37.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139295,1737649837623,-500.0,0.00017057,2,"2025-01-23T16:30:37.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139296,1737649837633,-500.0,0.00017057,2,"2025-01-23T16:30:37.633",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139297,1737649837642,-500.0,0.00017057,2,"2025-01-23T16:30:37.642",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139298,1737649837651,-500.0,0.00017057,2,"2025-01-23T16:30:37.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139299,1737649837660,-500.0,0.00017057,2,"2025-01-23T16:30:37.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139300,1737649837669,-500.0,0.00017057,2,"2025-01-23T16:30:37.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139301,1737649837678,-500.0,0.00017057,2,"2025-01-23T16:30:37.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139302,1737649837688,-500.0,0.00017057,2,"2025-01-23T16:30:37.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139303,1737649837697,-500.0,0.00017057,2,"2025-01-23T16:30:37.697",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139304,1737649837706,-500.0,0.00017057,2,"2025-01-23T16:30:37.706",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139311,1737649837842,-500.0,0.00017057,2,"2025-01-23T16:30:37.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139312,1737649837882,-500.0,0.00017057,2,"2025-01-23T16:30:37.882",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139313,1737649837892,-500.0,0.00017057,2,"2025-01-23T16:30:37.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139314,1737649837902,-500.0,0.00017057,2,"2025-01-23T16:30:37.902",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139315,1737649837911,-500.0,0.00017057,2,"2025-01-23T16:30:37.911",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139316,1737649837920,-500.0,0.00017057,2,"2025-01-23T16:30:37.920",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139317,1737649837929,-500.0,0.00017057,2,"2025-01-23T16:30:37.929",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139318,1737649837939,-591.46,0.00017057,2,"2025-01-23T16:30:37.939",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139319,1737649837948,-500.0,0.00017057,2,"2025-01-23T16:30:37.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139320,1737649837959,-500.0,0.00017057,2,"2025-01-23T16:30:37.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139321,1737649837968,-500.0,0.00017057,2,"2025-01-23T16:30:37.968",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139322,1737649837978,-550.85484683,0.00017058,2,"2025-01-23T16:30:37.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139323,1737649837987,-506.13620497,0.00017058,2,"2025-01-23T16:30:37.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139324,1737649837996,-504.30167973,0.00017058,2,"2025-01-23T16:30:37.996",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139325,1737649838008,-503.94541376,0.00017058,2,"2025-01-23T16:30:38.008",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139326,1737649838017,-389.17654142,0.00017058,2,"2025-01-23T16:30:38.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139327,1737649838027,-509.54999404,0.00017058,2,"2025-01-23T16:30:38.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139328,1737649838036,-500.0,0.00017058,2,"2025-01-23T16:30:38.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139329,1737649838045,-502.40432962,0.00017058,2,"2025-01-23T16:30:38.045",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139330,1737649838056,-504.36076983,0.00017058,2,"2025-01-23T16:30:38.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139331,1737649838066,-633.78268569,0.00017058,2,"2025-01-23T16:30:38.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139332,1737649838075,-500.0,0.00017058,2,"2025-01-23T16:30:38.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139333,1737649838086,-504.43792548,0.00017058,2,"2025-01-23T16:30:38.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139334,1737649838095,-500.0,0.00017058,2,"2025-01-23T16:30:38.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139335,1737649838104,-500.0,0.00017058,2,"2025-01-23T16:30:38.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139336,1737649838114,-500.0,0.00017058,2,"2025-01-23T16:30:38.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139337,1737649838123,-500.0,0.00017058,2,"2025-01-23T16:30:38.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139338,1737649838132,-500.0,0.00017058,2,"2025-01-23T16:30:38.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139339,1737649838141,-500.0,0.00017058,2,"2025-01-23T16:30:38.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139340,1737649838151,-500.0,0.00017058,2,"2025-01-23T16:30:38.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139341,1737649838161,-500.0,0.00017058,2,"2025-01-23T16:30:38.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139342,1737649838171,-500.0,0.00017058,2,"2025-01-23T16:30:38.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139343,1737649838180,-530.54598375,0.00017058,2,"2025-01-23T16:30:38.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139344,1737649838190,-500.0,0.00017058,2,"2025-01-23T16:30:38.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139345,1737649838199,-500.0,0.00017058,2,"2025-01-23T16:30:38.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139346,1737649838208,-500.0,0.00017058,2,"2025-01-23T16:30:38.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139347,1737649838218,-500.0,0.00017058,2,"2025-01-23T16:30:38.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139348,1737649838227,-500.0,0.00017058,2,"2025-01-23T16:30:38.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139349,1737649838236,-500.0,0.00017058,2,"2025-01-23T16:30:38.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139350,1737649838246,-500.0,0.00017058,2,"2025-01-23T16:30:38.246",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139351,1737649838258,-1062.07364942,0.00017072,2,"2025-01-23T16:30:38.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139352,1737649838267,-500.0,0.00017156,2,"2025-01-23T16:30:38.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139353,1737649838277,-500.0,0.00017156,2,"2025-01-23T16:30:38.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139354,1737649838286,-500.0,0.00017156,2,"2025-01-23T16:30:38.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139355,1737649838295,-500.0,0.00017156,2,"2025-01-23T16:30:38.295",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139356,1737649838305,-500.0,0.00017156,2,"2025-01-23T16:30:38.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139357,1737649838314,-371.02315617,0.00017156,2,"2025-01-23T16:30:38.314",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139358,1737649838323,-500.0,0.00017156,2,"2025-01-23T16:30:38.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139359,1737649838332,-500.0,0.00017156,2,"2025-01-23T16:30:38.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139360,1737649838342,-503.08567727,0.00017156,2,"2025-01-23T16:30:38.342",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139361,1737649838351,-500.0,0.00017156,2,"2025-01-23T16:30:38.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139362,1737649838360,-500.0,0.00017156,2,"2025-01-23T16:30:38.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139363,1737649838370,-500.0,0.00017156,2,"2025-01-23T16:30:38.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139364,1737649838379,-500.0,0.00017156,2,"2025-01-23T16:30:38.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139365,1737649838389,-500.0,0.00017156,2,"2025-01-23T16:30:38.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139366,1737649838398,-500.0,0.00017156,2,"2025-01-23T16:30:38.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139367,1737649838407,-500.0,0.00017156,2,"2025-01-23T16:30:38.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139368,1737649838416,-500.0,0.00017156,2,"2025-01-23T16:30:38.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139369,1737649838426,-500.0,0.00017156,2,"2025-01-23T16:30:38.426",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139370,1737649838436,-500.0,0.00017156,2,"2025-01-23T16:30:38.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139371,1737649838445,-234.11748601,0.00017156,2,"2025-01-23T16:30:38.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139372,1737649838455,-500.0,0.00017156,2,"2025-01-23T16:30:38.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139373,1737649838464,-500.0,0.00017156,2,"2025-01-23T16:30:38.464",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139374,1737649838473,-500.0,0.00017156,2,"2025-01-23T16:30:38.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139375,1737649838482,-500.0,0.00017156,2,"2025-01-23T16:30:38.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139376,1737649838491,-500.0,0.00017156,2,"2025-01-23T16:30:38.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139377,1737649838504,-500.0,0.00017156,2,"2025-01-23T16:30:38.504",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139378,1737649838517,-500.0,0.00017156,2,"2025-01-23T16:30:38.517",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139379,1737649838527,-505.7047262,0.00017156,2,"2025-01-23T16:30:38.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139380,1737649838536,-244.0,0.0001717,2,"2025-01-23T16:30:38.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139381,1737649838546,-5000.0,0.0001723,2,"2025-01-23T16:30:38.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139382,1737649838557,-500.0,0.0001726,2,"2025-01-23T16:30:38.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139383,1737649838567,-500.0,0.0001726,2,"2025-01-23T16:30:38.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139384,1737649838577,-521.44,0.0001726,2,"2025-01-23T16:30:38.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139385,1737649838587,-500.0,0.0001726,2,"2025-01-23T16:30:38.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139386,1737649838598,-1279.29,0.0001726,2,"2025-01-23T16:30:38.598",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139387,1737649838608,-510.28,0.0001726,2,"2025-01-23T16:30:38.608",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139388,1737649838617,-947.08,0.0001726,2,"2025-01-23T16:30:38.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139389,1737649838627,-553.6,0.0001726,2,"2025-01-23T16:30:38.627",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139390,1737649838637,-847.08,0.0001726,2,"2025-01-23T16:30:38.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139391,1737649838647,-950.19,0.0001726,2,"2025-01-23T16:30:38.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139392,1737649838656,-500.0,0.0001726,2,"2025-01-23T16:30:38.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139393,1737649838666,-595.85,0.0001726,2,"2025-01-23T16:30:38.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139394,1737649838675,-535.73,0.0001726,2,"2025-01-23T16:30:38.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139395,1737649838684,-1421.67,0.0001726,2,"2025-01-23T16:30:38.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139396,1737649838693,-500.0,0.0001726,2,"2025-01-23T16:30:38.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139397,1737649838702,-1179.67,0.0001726,2,"2025-01-23T16:30:38.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139398,1737649838711,-500.0,0.0001726,2,"2025-01-23T16:30:38.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139399,1737649838720,-500.0,0.0001726,2,"2025-01-23T16:30:38.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139400,1737649838729,-500.0,0.0001726,2,"2025-01-23T16:30:38.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139401,1737649838738,-500.0,0.0001726,2,"2025-01-23T16:30:38.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139402,1737649838747,-500.0,0.0001726,2,"2025-01-23T16:30:38.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139404,1737649838758,-500.0,0.0001726,2,"2025-01-23T16:30:38.758",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139406,1737649838769,-500.0,0.0001726,2,"2025-01-23T16:30:38.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139407,1737649838779,-1476.14,0.0001726,2,"2025-01-23T16:30:38.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139408,1737649838789,-977.58,0.0001726,2,"2025-01-23T16:30:38.789",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139409,1737649838798,-500.0,0.0001726,2,"2025-01-23T16:30:38.798",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139410,1737649838807,-578.01,0.0001726,2,"2025-01-23T16:30:38.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139411,1737649838816,-500.0,0.0001726,2,"2025-01-23T16:30:38.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139412,1737649838826,-500.0,0.0001726,2,"2025-01-23T16:30:38.826",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139413,1737649838835,-500.0,0.0001726,2,"2025-01-23T16:30:38.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139414,1737649838845,-500.0,0.0001726,2,"2025-01-23T16:30:38.845",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139415,1737649838854,-1107.03,0.0001726,2,"2025-01-23T16:30:38.854",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139416,1737649838864,-500.0,0.0001726,2,"2025-01-23T16:30:38.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139417,1737649838873,-500.0,0.0001726,2,"2025-01-23T16:30:38.873",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139418,1737649838883,-500.0,0.0001726,2,"2025-01-23T16:30:38.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139419,1737649838892,-500.0,0.0001726,2,"2025-01-23T16:30:38.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139420,1737649838902,-500.0,0.0001726,2,"2025-01-23T16:30:38.902",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139421,1737649838912,-502.76,0.0001726,2,"2025-01-23T16:30:38.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139422,1737649838921,-500.0,0.0001726,2,"2025-01-23T16:30:38.921",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139423,1737649838931,-500.0,0.0001726,2,"2025-01-23T16:30:38.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139424,1737649838941,-150.0,0.00017285,2,"2025-01-23T16:30:38.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139425,1737649838951,-151.0,0.00017285,2,"2025-01-23T16:30:38.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139426,1737649838961,-1062.07364942,0.00017314,2,"2025-01-23T16:30:38.961",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139427,1737649838970,-500.0,0.00017328,2,"2025-01-23T16:30:38.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139428,1737649838980,-452.764009,0.00017328,2,"2025-01-23T16:30:38.980",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139429,1737649838990,-500.0,0.00017328,2,"2025-01-23T16:30:38.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139430,1737649839001,-500.0,0.00017328,2,"2025-01-23T16:30:39.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139431,1737649839010,-505.42,0.00017328,2,"2025-01-23T16:30:39.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139432,1737649839020,-278.061044,0.00017328,2,"2025-01-23T16:30:39.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139433,1737649839029,-793.57,0.00017328,2,"2025-01-23T16:30:39.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139434,1737649839039,-500.0,0.00017328,2,"2025-01-23T16:30:39.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139435,1737649839048,-1666.21,0.00017328,2,"2025-01-23T16:30:39.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139436,1737649839059,-633.72,0.00017328,2,"2025-01-23T16:30:39.059",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139437,1737649839068,-784.7,0.00017328,2,"2025-01-23T16:30:39.068",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139438,1737649839078,-1227.74,0.00017328,2,"2025-01-23T16:30:39.078",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139439,1737649839087,-166.838368,0.00017328,2,"2025-01-23T16:30:39.087",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139440,1737649839096,-500.0,0.00017328,2,"2025-01-23T16:30:39.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139441,1737649839106,-811.43,0.00017328,2,"2025-01-23T16:30:39.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139442,1737649839116,-1177.29,0.00017328,2,"2025-01-23T16:30:39.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139443,1737649839125,-184.294856,0.00017328,2,"2025-01-23T16:30:39.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139444,1737649839134,-500.0,0.00017328,2,"2025-01-23T16:30:39.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139445,1737649839143,-500.0,0.00017328,2,"2025-01-23T16:30:39.143",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139446,1737649839153,-508.16,0.00017328,2,"2025-01-23T16:30:39.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139447,1737649839162,-1189.48,0.00017328,2,"2025-01-23T16:30:39.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139448,1737649839172,-593.34,0.00017328,2,"2025-01-23T16:30:39.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139449,1737649839181,-911.17,0.00017328,2,"2025-01-23T16:30:39.181",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139450,1737649839191,-534.84,0.00017328,2,"2025-01-23T16:30:39.191",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139451,1737649839200,-1547.12,0.00017328,2,"2025-01-23T16:30:39.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139452,1737649839210,-500.0,0.00017329,2,"2025-01-23T16:30:39.210",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139453,1737649839219,-312.42759697,0.00017329,2,"2025-01-23T16:30:39.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139454,1737649839228,-500.0,0.00017329,2,"2025-01-23T16:30:39.228",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139455,1737649839238,-500.0,0.00017329,2,"2025-01-23T16:30:39.238",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139456,1737649839248,-500.0,0.00017329,2,"2025-01-23T16:30:39.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139457,1737649839259,-500.0,0.00017329,2,"2025-01-23T16:30:39.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139458,1737649839269,-645.11,0.00017329,2,"2025-01-23T16:30:39.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139459,1737649839278,-500.0,0.00017329,2,"2025-01-23T16:30:39.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139460,1737649839288,-500.0,0.00017329,2,"2025-01-23T16:30:39.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139461,1737649839298,-500.0,0.00017329,2,"2025-01-23T16:30:39.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139462,1737649839307,-500.0,0.00017329,2,"2025-01-23T16:30:39.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139463,1737649839317,-500.0,0.00017329,2,"2025-01-23T16:30:39.317",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139464,1737649839326,-500.0,0.00017329,2,"2025-01-23T16:30:39.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139465,1737649839336,-500.0,0.00017329,2,"2025-01-23T16:30:39.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139466,1737649839345,-500.0,0.00017329,2,"2025-01-23T16:30:39.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139467,1737649839355,-500.0,0.00017329,2,"2025-01-23T16:30:39.355",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139468,1737649839365,-500.0,0.00017329,2,"2025-01-23T16:30:39.365",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139469,1737649839374,-500.0,0.00017329,2,"2025-01-23T16:30:39.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139470,1737649839383,-500.0,0.00017329,2,"2025-01-23T16:30:39.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139471,1737649839393,-585.38990026,0.00017329,2,"2025-01-23T16:30:39.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139472,1737649839402,-500.0,0.00017329,2,"2025-01-23T16:30:39.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139473,1737649839411,-500.0,0.00017329,2,"2025-01-23T16:30:39.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139474,1737649839420,-500.0,0.00017329,2,"2025-01-23T16:30:39.420",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139475,1737649839429,-500.0,0.00017329,2,"2025-01-23T16:30:39.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139476,1737649839439,-500.0,0.00017329,2,"2025-01-23T16:30:39.439",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139477,1737649839448,-500.0,0.00017329,2,"2025-01-23T16:30:39.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139478,1737649839458,-500.0,0.00017329,2,"2025-01-23T16:30:39.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139479,1737649839468,-261.32243234,0.00017329,2,"2025-01-23T16:30:39.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139480,1737649839477,-500.0,0.00017329,2,"2025-01-23T16:30:39.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139481,1737649839489,-500.0,0.00017329,2,"2025-01-23T16:30:39.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139482,1737649839498,-500.0,0.00017329,2,"2025-01-23T16:30:39.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139483,1737649839511,-500.0,0.00017329,2,"2025-01-23T16:30:39.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139484,1737649839523,-500.0,0.00017329,2,"2025-01-23T16:30:39.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139485,1737649839532,-515.19676591,0.00017329,2,"2025-01-23T16:30:39.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139486,1737649839541,-500.0,0.00017329,2,"2025-01-23T16:30:39.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139487,1737649839551,-343.83094029,0.00017329,2,"2025-01-23T16:30:39.551",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139488,1737649839560,-500.0,0.00017329,2,"2025-01-23T16:30:39.560",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139489,1737649839570,-500.0,0.00017329,2,"2025-01-23T16:30:39.570",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139490,1737649839580,-500.0,0.00017329,2,"2025-01-23T16:30:39.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139491,1737649839589,-500.0,0.00017329,2,"2025-01-23T16:30:39.589",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139492,1737649839600,-500.0,0.00017329,2,"2025-01-23T16:30:39.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139493,1737649839610,-824.5,0.00017329,2,"2025-01-23T16:30:39.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139494,1737649839620,-500.0,0.00017329,2,"2025-01-23T16:30:39.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139495,1737649839630,-500.0,0.00017329,2,"2025-01-23T16:30:39.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139496,1737649839640,-500.0,0.00017329,2,"2025-01-23T16:30:39.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139497,1737649839649,-657.94,0.00017329,2,"2025-01-23T16:30:39.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139498,1737649839659,-500.0,0.00017329,2,"2025-01-23T16:30:39.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139499,1737649839668,-1263.57,0.00017329,2,"2025-01-23T16:30:39.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139500,1737649839677,-927.43,0.00017329,2,"2025-01-23T16:30:39.677",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139501,1737649839686,-500.0,0.00017329,2,"2025-01-23T16:30:39.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139502,1737649839695,-1727.96,0.00017329,2,"2025-01-23T16:30:39.695",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139503,1737649839705,-548.38,0.00017329,2,"2025-01-23T16:30:39.705",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139505,1737649839714,-2478.47,0.00017329,2,"2025-01-23T16:30:39.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139507,1737649839723,-505.2,0.00017329,2,"2025-01-23T16:30:39.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139509,1737649839733,-500.0,0.00017329,2,"2025-01-23T16:30:39.733",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139511,1737649839742,-500.0,0.00017329,2,"2025-01-23T16:30:39.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139513,1737649839754,-655.25,0.00017329,2,"2025-01-23T16:30:39.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139515,1737649839763,-871.19,0.00017329,2,"2025-01-23T16:30:39.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139517,1737649839772,-519.7265706,0.00017329,2,"2025-01-23T16:30:39.772",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139519,1737649839782,-685.35,0.00017329,2,"2025-01-23T16:30:39.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139521,1737649839792,-510.83,0.00017329,2,"2025-01-23T16:30:39.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139523,1737649839802,-500.0,0.00017329,2,"2025-01-23T16:30:39.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139525,1737649839811,-500.0,0.00017329,2,"2025-01-23T16:30:39.811",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139527,1737649839821,-752.05,0.00017329,2,"2025-01-23T16:30:39.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139529,1737649839831,-500.0,0.00017329,2,"2025-01-23T16:30:39.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139531,1737649839840,-500.0,0.00017329,2,"2025-01-23T16:30:39.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139533,1737649839849,-500.0,0.00017329,2,"2025-01-23T16:30:39.849",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139534,1737649839859,-2502.39,0.00017329,2,"2025-01-23T16:30:39.859",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139536,1737649839870,-500.0,0.0001733,2,"2025-01-23T16:30:39.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139538,1737649839880,-500.0,0.0001733,2,"2025-01-23T16:30:39.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139539,1737649839890,-500.0,0.0001733,2,"2025-01-23T16:30:39.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139541,1737649839900,-157.30161,0.0001733,2,"2025-01-23T16:30:39.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139543,1737649839910,-500.0,0.0001733,2,"2025-01-23T16:30:39.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139545,1737649839924,-500.0,0.0001733,2,"2025-01-23T16:30:39.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139547,1737649839933,-500.0,0.0001733,2,"2025-01-23T16:30:39.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139549,1737649839941,-500.0,0.0001733,2,"2025-01-23T16:30:39.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139550,1737649839951,-500.0,0.0001733,2,"2025-01-23T16:30:39.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139551,1737649839960,-500.0,0.0001733,2,"2025-01-23T16:30:39.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139552,1737649839970,-500.0,0.0001733,2,"2025-01-23T16:30:39.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139553,1737649839979,-500.0,0.0001733,2,"2025-01-23T16:30:39.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139554,1737649839988,-500.0,0.0001733,2,"2025-01-23T16:30:39.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139555,1737649839998,-500.0,0.0001733,2,"2025-01-23T16:30:39.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139556,1737649840010,-271.11213148,0.0001733,2,"2025-01-23T16:30:40.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139557,1737649840019,-500.0,0.0001733,2,"2025-01-23T16:30:40.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139558,1737649840029,-500.0,0.0001733,2,"2025-01-23T16:30:40.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139560,1737649840038,-501.90270688,0.0001733,2,"2025-01-23T16:30:40.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139561,1737649840047,-500.0,0.0001733,2,"2025-01-23T16:30:40.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139562,1737649840057,-500.0,0.0001733,2,"2025-01-23T16:30:40.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139563,1737649840067,-500.0,0.0001733,2,"2025-01-23T16:30:40.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139564,1737649840076,-501.54384115,0.0001733,2,"2025-01-23T16:30:40.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139565,1737649840085,-500.0,0.0001733,2,"2025-01-23T16:30:40.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139566,1737649840095,-503.48168622,0.0001733,2,"2025-01-23T16:30:40.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139567,1737649840105,-500.0,0.0001733,2,"2025-01-23T16:30:40.105",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139568,1737649840114,-500.0,0.0001733,2,"2025-01-23T16:30:40.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139569,1737649840123,-500.0,0.0001733,2,"2025-01-23T16:30:40.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139570,1737649840133,-500.0,0.0001733,2,"2025-01-23T16:30:40.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139571,1737649840142,-500.0,0.0001733,2,"2025-01-23T16:30:40.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139572,1737649840152,-500.0,0.0001733,2,"2025-01-23T16:30:40.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139573,1737649840162,-500.0,0.0001733,2,"2025-01-23T16:30:40.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139574,1737649840171,-500.0,0.0001733,2,"2025-01-23T16:30:40.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139575,1737649840180,-500.42347389,0.0001733,2,"2025-01-23T16:30:40.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139576,1737649840190,-500.0,0.0001733,2,"2025-01-23T16:30:40.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139577,1737649840199,-502.9425667,0.0001733,2,"2025-01-23T16:30:40.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139578,1737649840208,-500.0,0.0001733,2,"2025-01-23T16:30:40.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139579,1737649840218,-500.0,0.0001733,2,"2025-01-23T16:30:40.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139580,1737649840227,-500.0,0.0001733,2,"2025-01-23T16:30:40.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139581,1737649840236,-500.0,0.0001733,2,"2025-01-23T16:30:40.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139582,1737649840246,-500.0,0.0001733,2,"2025-01-23T16:30:40.246",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139583,1737649840258,-500.0,0.0001733,2,"2025-01-23T16:30:40.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139584,1737649840268,-500.0,0.0001733,2,"2025-01-23T16:30:40.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139585,1737649840277,-500.0,0.0001733,2,"2025-01-23T16:30:40.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139586,1737649840286,-503.45803408,0.0001733,2,"2025-01-23T16:30:40.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139587,1737649840296,-500.0,0.0001733,2,"2025-01-23T16:30:40.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139588,1737649840306,-445.81062556,0.0001733,2,"2025-01-23T16:30:40.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139589,1737649840316,-500.0,0.0001733,2,"2025-01-23T16:30:40.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139590,1737649840325,-500.0,0.0001733,2,"2025-01-23T16:30:40.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139591,1737649840335,-500.0,0.0001733,2,"2025-01-23T16:30:40.335",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139592,1737649840344,-500.0,0.0001733,2,"2025-01-23T16:30:40.344",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139593,1737649840354,-500.0,0.0001733,2,"2025-01-23T16:30:40.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139594,1737649840364,-500.0,0.0001733,2,"2025-01-23T16:30:40.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139595,1737649840374,-500.0,0.0001733,2,"2025-01-23T16:30:40.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139596,1737649840383,-500.0,0.0001733,2,"2025-01-23T16:30:40.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139597,1737649840393,-500.0,0.0001733,2,"2025-01-23T16:30:40.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139598,1737649840403,-500.0,0.0001733,2,"2025-01-23T16:30:40.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139599,1737649840412,-500.0,0.0001733,2,"2025-01-23T16:30:40.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139600,1737649840422,-500.0,0.0001733,2,"2025-01-23T16:30:40.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139601,1737649840432,-500.0,0.0001733,2,"2025-01-23T16:30:40.432",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139602,1737649840441,-500.0,0.0001733,2,"2025-01-23T16:30:40.441",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139603,1737649840450,-500.0,0.0001733,2,"2025-01-23T16:30:40.450",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139604,1737649840459,-500.0,0.0001733,2,"2025-01-23T16:30:40.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139605,1737649840469,-500.0,0.0001733,2,"2025-01-23T16:30:40.469",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139606,1737649840478,-500.0,0.0001733,2,"2025-01-23T16:30:40.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139607,1737649840488,-500.0,0.0001733,2,"2025-01-23T16:30:40.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139609,1737649840497,-500.0,0.0001733,2,"2025-01-23T16:30:40.497",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139611,1737649840512,-500.0,0.0001733,2,"2025-01-23T16:30:40.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139613,1737649840522,-500.0,0.0001733,2,"2025-01-23T16:30:40.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139615,1737649840532,-500.0,0.0001733,2,"2025-01-23T16:30:40.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139617,1737649840541,-500.0,0.0001733,2,"2025-01-23T16:30:40.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139619,1737649840553,-500.0,0.0001733,2,"2025-01-23T16:30:40.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139621,1737649840562,-500.0,0.0001733,2,"2025-01-23T16:30:40.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139623,1737649840571,-500.0,0.0001733,2,"2025-01-23T16:30:40.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139625,1737649840580,-500.0,0.0001733,2,"2025-01-23T16:30:40.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139627,1737649840589,-500.0,0.0001733,2,"2025-01-23T16:30:40.589",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139629,1737649840599,-500.0,0.0001733,2,"2025-01-23T16:30:40.599",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139631,1737649840609,-500.0,0.0001733,2,"2025-01-23T16:30:40.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139633,1737649840618,-500.0,0.0001733,2,"2025-01-23T16:30:40.618",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139635,1737649840627,-500.0,0.0001733,2,"2025-01-23T16:30:40.627",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139637,1737649840637,-500.0,0.0001733,2,"2025-01-23T16:30:40.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139639,1737649840647,-500.0,0.0001733,2,"2025-01-23T16:30:40.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139641,1737649840656,-500.0,0.0001733,2,"2025-01-23T16:30:40.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139643,1737649840665,-500.0,0.0001733,2,"2025-01-23T16:30:40.665",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139645,1737649840675,-500.0,0.0001733,2,"2025-01-23T16:30:40.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139647,1737649840684,-500.0,0.0001733,2,"2025-01-23T16:30:40.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139649,1737649840693,-500.0,0.0001733,2,"2025-01-23T16:30:40.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139651,1737649840702,-500.0,0.0001733,2,"2025-01-23T16:30:40.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139653,1737649840712,-500.0,0.0001733,2,"2025-01-23T16:30:40.712",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139655,1737649840721,-500.0,0.0001733,2,"2025-01-23T16:30:40.721",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139657,1737649840730,-500.0,0.0001733,2,"2025-01-23T16:30:40.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139659,1737649840739,-500.0,0.0001733,2,"2025-01-23T16:30:40.739",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139661,1737649840749,-500.0,0.0001733,2,"2025-01-23T16:30:40.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139664,1737649840760,-304.46706092,0.0001733,2,"2025-01-23T16:30:40.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139666,1737649840769,-500.0,0.0001733,2,"2025-01-23T16:30:40.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139668,1737649840778,-500.0,0.0001733,2,"2025-01-23T16:30:40.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139670,1737649840787,-500.0,0.0001733,2,"2025-01-23T16:30:40.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139671,1737649840797,-500.0,0.0001733,2,"2025-01-23T16:30:40.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139673,1737649840805,-500.0,0.0001733,2,"2025-01-23T16:30:40.805",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139675,1737649840814,-500.0,0.0001733,2,"2025-01-23T16:30:40.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139677,1737649840823,-500.0,0.0001733,2,"2025-01-23T16:30:40.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139678,1737649840833,-500.0,0.0001733,2,"2025-01-23T16:30:40.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139679,1737649840842,-500.0,0.0001733,2,"2025-01-23T16:30:40.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139680,1737649840851,-334.94933928,0.0001733,2,"2025-01-23T16:30:40.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139681,1737649840860,-500.0,0.0001733,2,"2025-01-23T16:30:40.860",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139682,1737649840870,-500.0,0.0001733,2,"2025-01-23T16:30:40.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139683,1737649840879,-502.75531446,0.0001733,2,"2025-01-23T16:30:40.879",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139684,1737649840889,-500.0,0.0001733,2,"2025-01-23T16:30:40.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139685,1737649840898,-500.0,0.0001733,2,"2025-01-23T16:30:40.898",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139686,1737649840908,-500.0,0.0001733,2,"2025-01-23T16:30:40.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139687,1737649840917,-500.0,0.0001733,2,"2025-01-23T16:30:40.917",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139688,1737649840926,-500.0,0.0001733,2,"2025-01-23T16:30:40.926",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139689,1737649840936,-500.0,0.0001733,2,"2025-01-23T16:30:40.936",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139690,1737649840945,-500.0,0.0001733,2,"2025-01-23T16:30:40.945",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139691,1737649840954,-500.0,0.0001733,2,"2025-01-23T16:30:40.954",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139692,1737649840963,-480.10869901,0.0001733,2,"2025-01-23T16:30:40.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139693,1737649840972,-500.0,0.0001733,2,"2025-01-23T16:30:40.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139694,1737649840982,-500.0,0.0001733,2,"2025-01-23T16:30:40.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139695,1737649840992,-500.0,0.0001733,2,"2025-01-23T16:30:40.992",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139696,1737649841002,-500.0,0.0001733,2,"2025-01-23T16:30:41.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139697,1737649841011,-500.0,0.0001733,2,"2025-01-23T16:30:41.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139698,1737649841020,-500.0,0.0001733,2,"2025-01-23T16:30:41.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139699,1737649841028,-2076.69,0.0001733,2,"2025-01-23T16:30:41.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139700,1737649841037,-628.58,0.0001733,2,"2025-01-23T16:30:41.037",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139701,1737649841047,-500.0,0.0001733,2,"2025-01-23T16:30:41.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139702,1737649841056,-500.0,0.0001733,2,"2025-01-23T16:30:41.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139703,1737649841065,-500.0,0.0001733,2,"2025-01-23T16:30:41.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139704,1737649841074,-500.0,0.0001733,2,"2025-01-23T16:30:41.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139705,1737649841083,-500.0,0.0001733,2,"2025-01-23T16:30:41.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139706,1737649841093,-1165.29,0.0001733,2,"2025-01-23T16:30:41.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139707,1737649841102,-500.0,0.0001733,2,"2025-01-23T16:30:41.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139708,1737649841111,-500.0,0.0001733,2,"2025-01-23T16:30:41.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139709,1737649841120,-500.0,0.0001733,2,"2025-01-23T16:30:41.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139710,1737649841129,-167.21728092,0.0001733,2,"2025-01-23T16:30:41.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139711,1737649841140,-500.0,0.0001733,2,"2025-01-23T16:30:41.140",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139712,1737649841151,-658.97,0.0001733,2,"2025-01-23T16:30:41.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139713,1737649841161,-500.0,0.0001733,2,"2025-01-23T16:30:41.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139714,1737649841170,-500.0,0.0001733,2,"2025-01-23T16:30:41.170",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139715,1737649841179,-500.0,0.0001733,2,"2025-01-23T16:30:41.179",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139716,1737649841189,-500.0,0.0001733,2,"2025-01-23T16:30:41.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139717,1737649841198,-500.0,0.0001733,2,"2025-01-23T16:30:41.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139718,1737649841207,-500.0,0.0001733,2,"2025-01-23T16:30:41.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139719,1737649841217,-811.15,0.0001733,2,"2025-01-23T16:30:41.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139720,1737649841226,-500.0,0.0001733,2,"2025-01-23T16:30:41.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139721,1737649841236,-500.0,0.0001733,2,"2025-01-23T16:30:41.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139722,1737649841389,-500.0,0.0001733,2,"2025-01-23T16:30:41.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139723,1737649841399,-500.0,0.0001733,2,"2025-01-23T16:30:41.399",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139724,1737649841409,-500.0,0.0001733,2,"2025-01-23T16:30:41.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139725,1737649841419,-829.28,0.0001733,2,"2025-01-23T16:30:41.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139726,1737649841428,-500.0,0.0001733,2,"2025-01-23T16:30:41.428",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139727,1737649841437,-500.0,0.0001733,2,"2025-01-23T16:30:41.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139728,1737649841447,-500.0,0.0001733,2,"2025-01-23T16:30:41.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139729,1737649841458,-1000.0,0.0001733,2,"2025-01-23T16:30:41.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139730,1737649841467,-500.0,0.0001733,2,"2025-01-23T16:30:41.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139731,1737649841476,-736.71,0.0001733,2,"2025-01-23T16:30:41.476",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139732,1737649841486,-500.0,0.0001733,2,"2025-01-23T16:30:41.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139733,1737649841495,-500.0,0.0001733,2,"2025-01-23T16:30:41.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139734,1737649841507,-500.0,0.0001733,2,"2025-01-23T16:30:41.507",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139735,1737649841517,-500.0,0.0001733,2,"2025-01-23T16:30:41.517",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139736,1737649841527,-500.0,0.0001733,2,"2025-01-23T16:30:41.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139737,1737649841536,-500.0,0.0001733,2,"2025-01-23T16:30:41.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139738,1737649841546,-800.07,0.0001733,2,"2025-01-23T16:30:41.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139739,1737649841557,-530.33,0.0001733,2,"2025-01-23T16:30:41.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139740,1737649841566,-500.0,0.0001733,2,"2025-01-23T16:30:41.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139741,1737649841575,-500.0,0.0001733,2,"2025-01-23T16:30:41.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139742,1737649841586,-500.0,0.0001733,2,"2025-01-23T16:30:41.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139743,1737649841595,-500.0,0.0001733,2,"2025-01-23T16:30:41.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139744,1737649841604,-874.38,0.0001733,2,"2025-01-23T16:30:41.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139745,1737649841614,-503.79312835,0.0001733,2,"2025-01-23T16:30:41.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139746,1737649841623,-500.0,0.0001733,2,"2025-01-23T16:30:41.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139747,1737649841632,-500.0,0.0001733,2,"2025-01-23T16:30:41.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139748,1737649841641,-500.0,0.0001733,2,"2025-01-23T16:30:41.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139749,1737649841650,-500.0,0.0001733,2,"2025-01-23T16:30:41.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139750,1737649841660,-500.0,0.0001733,2,"2025-01-23T16:30:41.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139751,1737649841669,-500.0,0.0001733,2,"2025-01-23T16:30:41.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139752,1737649841680,-500.0,0.0001733,2,"2025-01-23T16:30:41.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139753,1737649841689,-500.0,0.0001733,2,"2025-01-23T16:30:41.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139754,1737649841700,-500.0,0.0001733,2,"2025-01-23T16:30:41.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139755,1737649841710,-500.0,0.0001733,2,"2025-01-23T16:30:41.710",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139756,1737649841719,-500.0,0.0001733,2,"2025-01-23T16:30:41.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139757,1737649841728,-500.0,0.0001733,2,"2025-01-23T16:30:41.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139758,1737649841737,-500.0,0.0001733,2,"2025-01-23T16:30:41.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139759,1737649841747,-502.3203175,0.0001733,2,"2025-01-23T16:30:41.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139760,1737649841757,-500.0,0.0001733,2,"2025-01-23T16:30:41.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139761,1737649841766,-500.0,0.0001733,2,"2025-01-23T16:30:41.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139762,1737649841778,-469.9937219,0.0001733,2,"2025-01-23T16:30:41.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139763,1737649841787,-500.0,0.0001733,2,"2025-01-23T16:30:41.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139764,1737649841797,-500.0,0.0001733,2,"2025-01-23T16:30:41.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139765,1737649841806,-500.0,0.0001733,2,"2025-01-23T16:30:41.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139766,1737649841816,-500.0,0.0001733,2,"2025-01-23T16:30:41.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139767,1737649841825,-642.43,0.0001733,2,"2025-01-23T16:30:41.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139768,1737649841835,-500.0,0.0001733,2,"2025-01-23T16:30:41.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139769,1737649841844,-500.0,0.0001733,2,"2025-01-23T16:30:41.844",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139770,1737649841853,-500.0,0.0001733,2,"2025-01-23T16:30:41.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139771,1737649841862,-500.0,0.0001733,2,"2025-01-23T16:30:41.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139772,1737649841871,-517.21,0.0001733,2,"2025-01-23T16:30:41.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139773,1737649841881,-1130.41,0.0001733,2,"2025-01-23T16:30:41.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139774,1737649841891,-500.0,0.0001733,2,"2025-01-23T16:30:41.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139775,1737649841900,-500.0,0.0001733,2,"2025-01-23T16:30:41.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139776,1737649841912,-2840.42,0.0001733,2,"2025-01-23T16:30:41.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139777,1737649841923,-500.0,0.0001733,2,"2025-01-23T16:30:41.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139778,1737649841933,-500.0,0.0001733,2,"2025-01-23T16:30:41.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139779,1737649841943,-529.24011213,0.0001733,2,"2025-01-23T16:30:41.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139780,1737649841952,-500.0,0.0001733,2,"2025-01-23T16:30:41.952",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139781,1737649841961,-569.84,0.0001733,2,"2025-01-23T16:30:41.961",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139782,1737649841971,-500.0,0.0001733,2,"2025-01-23T16:30:41.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139783,1737649841979,-500.0,0.0001733,2,"2025-01-23T16:30:41.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139784,1737649841989,-500.0,0.0001733,2,"2025-01-23T16:30:41.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139785,1737649841998,-576.33,0.0001733,2,"2025-01-23T16:30:41.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139786,1737649842010,-500.0,0.0001733,2,"2025-01-23T16:30:42.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139787,1737649842020,-500.0,0.0001733,2,"2025-01-23T16:30:42.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139788,1737649842029,-500.0,0.0001733,2,"2025-01-23T16:30:42.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139789,1737649842039,-872.83,0.0001733,2,"2025-01-23T16:30:42.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139790,1737649842049,-501.75261907,0.0001733,2,"2025-01-23T16:30:42.049",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139791,1737649842058,-500.0,0.00017331,2,"2025-01-23T16:30:42.058",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139792,1737649842067,-158.61392462,0.00017331,2,"2025-01-23T16:30:42.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139793,1737649842077,-500.0,0.00017331,2,"2025-01-23T16:30:42.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139794,1737649842086,-500.0,0.00017331,2,"2025-01-23T16:30:42.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139795,1737649842095,-500.0,0.00017331,2,"2025-01-23T16:30:42.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139796,1737649842104,-500.0,0.00017331,2,"2025-01-23T16:30:42.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139797,1737649842113,-500.0,0.00017331,2,"2025-01-23T16:30:42.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139798,1737649842123,-500.0,0.00017331,2,"2025-01-23T16:30:42.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139799,1737649842132,-500.0,0.00017331,2,"2025-01-23T16:30:42.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139800,1737649842141,-500.0,0.00017331,2,"2025-01-23T16:30:42.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139801,1737649842150,-500.0,0.00017331,2,"2025-01-23T16:30:42.150",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139802,1737649842159,-500.0,0.00017331,2,"2025-01-23T16:30:42.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139803,1737649842168,-500.0,0.00017331,2,"2025-01-23T16:30:42.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139804,1737649842177,-500.0,0.00017331,2,"2025-01-23T16:30:42.177",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139805,1737649842186,-500.0,0.00017331,2,"2025-01-23T16:30:42.186",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139806,1737649842195,-500.0,0.00017331,2,"2025-01-23T16:30:42.195",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139807,1737649842205,-500.0,0.00017331,2,"2025-01-23T16:30:42.205",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139808,1737649842214,-500.0,0.00017331,2,"2025-01-23T16:30:42.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139809,1737649842223,-500.0,0.00017331,2,"2025-01-23T16:30:42.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139810,1737649842232,-500.0,0.00017331,2,"2025-01-23T16:30:42.232",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139811,1737649842242,-500.0,0.00017331,2,"2025-01-23T16:30:42.242",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139812,1737649842254,-500.0,0.00017331,2,"2025-01-23T16:30:42.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139813,1737649842263,-500.0,0.00017331,2,"2025-01-23T16:30:42.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139814,1737649842273,-500.0,0.00017331,2,"2025-01-23T16:30:42.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139815,1737649842283,-500.0,0.00017331,2,"2025-01-23T16:30:42.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139816,1737649842298,-500.0,0.00017331,2,"2025-01-23T16:30:42.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139817,1737649842307,-500.0,0.00017331,2,"2025-01-23T16:30:42.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139818,1737649842317,-500.0,0.00017331,2,"2025-01-23T16:30:42.317",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139819,1737649842328,-500.0,0.00017331,2,"2025-01-23T16:30:42.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139820,1737649842338,-500.0,0.00017331,2,"2025-01-23T16:30:42.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139821,1737649842347,-500.0,0.00017331,2,"2025-01-23T16:30:42.347",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139822,1737649842356,-500.0,0.00017331,2,"2025-01-23T16:30:42.356",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139823,1737649842365,-500.0,0.00017331,2,"2025-01-23T16:30:42.365",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139824,1737649842374,-500.0,0.00017331,2,"2025-01-23T16:30:42.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139825,1737649842383,-500.0,0.00017331,2,"2025-01-23T16:30:42.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139826,1737649842392,-492.99,0.00017331,2,"2025-01-23T16:30:42.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139827,1737649842401,-500.0,0.00017331,2,"2025-01-23T16:30:42.401",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139828,1737649842411,-500.0,0.00017331,2,"2025-01-23T16:30:42.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139829,1737649842419,-500.0,0.00017331,2,"2025-01-23T16:30:42.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139830,1737649842428,-500.0,0.00017331,2,"2025-01-23T16:30:42.428",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139831,1737649842438,-500.0,0.00017331,2,"2025-01-23T16:30:42.438",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139832,1737649842447,-500.0,0.00017331,2,"2025-01-23T16:30:42.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139833,1737649842456,-500.0,0.00017331,2,"2025-01-23T16:30:42.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139834,1737649842466,-500.0,0.00017331,2,"2025-01-23T16:30:42.466",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139835,1737649842475,-500.0,0.00017332,2,"2025-01-23T16:30:42.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139836,1737649842485,-500.0,0.00017332,2,"2025-01-23T16:30:42.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139837,1737649842495,-500.0,0.00017332,2,"2025-01-23T16:30:42.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139838,1737649842505,-617.15457176,0.00017344,2,"2025-01-23T16:30:42.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139839,1737649842515,-900.9,0.00017351,2,"2025-01-23T16:30:42.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139840,1737649842527,-412.78044229,0.0001743,2,"2025-01-23T16:30:42.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139841,1737649842536,-500.0,0.0001743,2,"2025-01-23T16:30:42.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139842,1737649842546,-500.0,0.0001743,2,"2025-01-23T16:30:42.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139843,1737649842556,-500.0,0.0001743,2,"2025-01-23T16:30:42.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139844,1737649842565,-500.0,0.0001743,2,"2025-01-23T16:30:42.565",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139845,1737649842574,-16541.2344,0.00017505,2,"2025-01-23T16:30:42.574",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139846,1737649842583,-353.9518,0.00017505,2,"2025-01-23T16:30:42.583",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139847,1737649842593,-500.0,0.00017522,2,"2025-01-23T16:30:42.593",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139848,1737649842602,-500.0,0.00017534,2,"2025-01-23T16:30:42.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139849,1737649842613,-521.44,0.00017534,2,"2025-01-23T16:30:42.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139850,1737649842622,-500.0,0.00017534,2,"2025-01-23T16:30:42.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139851,1737649842632,-1279.29,0.00017534,2,"2025-01-23T16:30:42.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139852,1737649842641,-510.28,0.00017534,2,"2025-01-23T16:30:42.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139853,1737649842650,-947.08,0.00017534,2,"2025-01-23T16:30:42.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139854,1737649842659,-553.6,0.00017534,2,"2025-01-23T16:30:42.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139855,1737649842668,-847.08,0.00017534,2,"2025-01-23T16:30:42.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139856,1737649842677,-950.19,0.00017534,2,"2025-01-23T16:30:42.677",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139857,1737649842686,-500.0,0.00017534,2,"2025-01-23T16:30:42.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139858,1737649842696,-595.85,0.00017534,2,"2025-01-23T16:30:42.696",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139859,1737649842704,-535.73,0.00017534,2,"2025-01-23T16:30:42.704",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139860,1737649842714,-1421.67,0.00017534,2,"2025-01-23T16:30:42.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139861,1737649842723,-500.0,0.00017534,2,"2025-01-23T16:30:42.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139862,1737649842732,-1179.67,0.00017534,2,"2025-01-23T16:30:42.732",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139863,1737649842742,-500.0,0.00017534,2,"2025-01-23T16:30:42.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139864,1737649842751,-500.0,0.00017534,2,"2025-01-23T16:30:42.751",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139865,1737649842762,-500.0,0.00017534,2,"2025-01-23T16:30:42.762",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139866,1737649842772,-500.0,0.00017534,2,"2025-01-23T16:30:42.772",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139867,1737649842782,-500.0,0.00017534,2,"2025-01-23T16:30:42.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139868,1737649842792,-500.0,0.00017534,2,"2025-01-23T16:30:42.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139870,1737649842802,-1476.14,0.00017534,2,"2025-01-23T16:30:42.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139871,1737649842812,-977.58,0.00017534,2,"2025-01-23T16:30:42.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139872,1737649842822,-500.0,0.00017534,2,"2025-01-23T16:30:42.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139874,1737649842832,-578.01,0.00017534,2,"2025-01-23T16:30:42.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139875,1737649842842,-500.0,0.00017534,2,"2025-01-23T16:30:42.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139877,1737649842851,-500.0,0.00017534,2,"2025-01-23T16:30:42.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139878,1737649842861,-500.0,0.00017534,2,"2025-01-23T16:30:42.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139880,1737649842870,-500.0,0.00017534,2,"2025-01-23T16:30:42.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139882,1737649842880,-1107.03,0.00017534,2,"2025-01-23T16:30:42.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139884,1737649842889,-500.0,0.00017534,2,"2025-01-23T16:30:42.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139886,1737649842898,-500.0,0.00017534,2,"2025-01-23T16:30:42.898",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139889,1737649842908,-500.0,0.00017534,2,"2025-01-23T16:30:42.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139892,1737649842919,-500.0,0.00017534,2,"2025-01-23T16:30:42.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139895,1737649842928,-502.76,0.00017534,2,"2025-01-23T16:30:42.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139897,1737649842937,-500.0,0.00017534,2,"2025-01-23T16:30:42.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139900,1737649842946,-500.0,0.00017534,2,"2025-01-23T16:30:42.946",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139905,1737649842956,-1062.07364942,0.00017555,2,"2025-01-23T16:30:42.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139909,1737649842965,-680.0,0.00017589,2,"2025-01-23T16:30:42.965",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139913,1737649842975,-1313.1570865,0.00017601,2,"2025-01-23T16:30:42.975",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139917,1737649842985,-500.0,0.00017602,2,"2025-01-23T16:30:42.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139921,1737649842995,-452.764009,0.00017602,2,"2025-01-23T16:30:42.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139925,1737649843006,-500.0,0.00017602,2,"2025-01-23T16:30:43.006",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139928,1737649843016,-500.0,0.00017602,2,"2025-01-23T16:30:43.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139930,1737649843025,-505.42,0.00017602,2,"2025-01-23T16:30:43.025",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139932,1737649843035,-278.061044,0.00017602,2,"2025-01-23T16:30:43.035",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139934,1737649843044,-793.57,0.00017602,2,"2025-01-23T16:30:43.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139936,1737649843053,-500.0,0.00017602,2,"2025-01-23T16:30:43.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139939,1737649843063,-1666.21,0.00017602,2,"2025-01-23T16:30:43.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139942,1737649843072,-633.72,0.00017602,2,"2025-01-23T16:30:43.072",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139945,1737649843082,-784.7,0.00017602,2,"2025-01-23T16:30:43.082",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139948,1737649843091,-1227.74,0.00017602,2,"2025-01-23T16:30:43.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139950,1737649843100,-811.43,0.00017602,2,"2025-01-23T16:30:43.100",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139953,1737649843110,-1177.29,0.00017602,2,"2025-01-23T16:30:43.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139956,1737649843120,-500.0,0.00017602,2,"2025-01-23T16:30:43.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139959,1737649843135,-500.0,0.00017602,2,"2025-01-23T16:30:43.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139962,1737649843144,-508.16,0.00017602,2,"2025-01-23T16:30:43.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139964,1737649843154,-1189.48,0.00017602,2,"2025-01-23T16:30:43.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139967,1737649843164,-593.34,0.00017602,2,"2025-01-23T16:30:43.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139969,1737649843174,-911.17,0.00017602,2,"2025-01-23T16:30:43.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139971,1737649843184,-534.84,0.00017602,2,"2025-01-23T16:30:43.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139973,1737649843199,-1547.12,0.00017602,2,"2025-01-23T16:30:43.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139975,1737649843210,-500.0,0.00017603,2,"2025-01-23T16:30:43.210",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139977,1737649843219,-500.0,0.00017603,2,"2025-01-23T16:30:43.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139979,1737649843228,-500.0,0.00017603,2,"2025-01-23T16:30:43.228",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139981,1737649843238,-500.0,0.00017603,2,"2025-01-23T16:30:43.238",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139983,1737649843248,-500.0,0.00017603,2,"2025-01-23T16:30:43.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139984,1737649843258,-500.0,0.00017603,2,"2025-01-23T16:30:43.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139986,1737649843268,-500.0,0.00017603,2,"2025-01-23T16:30:43.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139988,1737649843278,-500.0,0.00017603,2,"2025-01-23T16:30:43.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139989,1737649843288,-500.0,0.00017603,2,"2025-01-23T16:30:43.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139991,1737649843298,-500.0,0.00017603,2,"2025-01-23T16:30:43.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139993,1737649843308,-500.0,0.00017603,2,"2025-01-23T16:30:43.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139994,1737649843318,-500.0,0.00017603,2,"2025-01-23T16:30:43.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139995,1737649843327,-500.0,0.00017603,2,"2025-01-23T16:30:43.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139996,1737649843338,-500.0,0.00017603,2,"2025-01-23T16:30:43.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139997,1737649843348,-500.0,0.00017603,2,"2025-01-23T16:30:43.348",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139998,1737649843358,-500.0,0.00017603,2,"2025-01-23T16:30:43.358",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350139999,1737649843368,-500.0,0.00017603,2,"2025-01-23T16:30:43.368",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140000,1737649843377,-500.0,0.00017603,2,"2025-01-23T16:30:43.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140001,1737649843386,-500.0,0.00017603,2,"2025-01-23T16:30:43.386",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140002,1737649843396,-500.0,0.00017603,2,"2025-01-23T16:30:43.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140003,1737649843405,-500.0,0.00017603,2,"2025-01-23T16:30:43.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140004,1737649843415,-500.0,0.00017603,2,"2025-01-23T16:30:43.415",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140005,1737649843425,-500.0,0.00017603,2,"2025-01-23T16:30:43.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140006,1737649843434,-500.0,0.00017603,2,"2025-01-23T16:30:43.434",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140007,1737649843443,-500.0,0.00017603,2,"2025-01-23T16:30:43.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140008,1737649843453,-500.0,0.00017603,2,"2025-01-23T16:30:43.453",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140009,1737649843463,-500.0,0.00017603,2,"2025-01-23T16:30:43.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140010,1737649843472,-500.0,0.00017603,2,"2025-01-23T16:30:43.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140011,1737649843482,-500.0,0.00017603,2,"2025-01-23T16:30:43.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140012,1737649843492,-500.0,0.00017603,2,"2025-01-23T16:30:43.492",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140013,1737649843501,-500.0,0.00017603,2,"2025-01-23T16:30:43.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140014,1737649843515,-500.0,0.00017603,2,"2025-01-23T16:30:43.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140015,1737649843525,-500.0,0.00017603,2,"2025-01-23T16:30:43.525",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140016,1737649843534,-500.0,0.00017603,2,"2025-01-23T16:30:43.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140017,1737649843543,-500.0,0.00017603,2,"2025-01-23T16:30:43.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140018,1737649843554,-824.5,0.00017603,2,"2025-01-23T16:30:43.554",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140019,1737649843563,-500.0,0.00017603,2,"2025-01-23T16:30:43.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140020,1737649843573,-500.0,0.00017603,2,"2025-01-23T16:30:43.573",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140021,1737649843582,-500.0,0.00017603,2,"2025-01-23T16:30:43.582",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140022,1737649843593,-657.94,0.00017603,2,"2025-01-23T16:30:43.593",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140023,1737649843602,-500.0,0.00017603,2,"2025-01-23T16:30:43.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140024,1737649843611,-1263.57,0.00017603,2,"2025-01-23T16:30:43.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140025,1737649843621,-927.43,0.00017603,2,"2025-01-23T16:30:43.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140026,1737649843630,-500.0,0.00017603,2,"2025-01-23T16:30:43.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140027,1737649843641,-1727.96,0.00017603,2,"2025-01-23T16:30:43.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140028,1737649843650,-548.38,0.00017603,2,"2025-01-23T16:30:43.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140029,1737649843659,-2478.47,0.00017603,2,"2025-01-23T16:30:43.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140030,1737649843668,-505.2,0.00017603,2,"2025-01-23T16:30:43.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140031,1737649843678,-500.0,0.00017603,2,"2025-01-23T16:30:43.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140032,1737649843687,-500.0,0.00017603,2,"2025-01-23T16:30:43.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140033,1737649843697,-655.25,0.00017603,2,"2025-01-23T16:30:43.697",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140034,1737649843707,-871.19,0.00017603,2,"2025-01-23T16:30:43.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140035,1737649843717,-685.35,0.00017603,2,"2025-01-23T16:30:43.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140036,1737649843727,-510.83,0.00017603,2,"2025-01-23T16:30:43.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140037,1737649843737,-500.0,0.00017603,2,"2025-01-23T16:30:43.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140038,1737649843747,-500.0,0.00017603,2,"2025-01-23T16:30:43.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140039,1737649843759,-752.05,0.00017603,2,"2025-01-23T16:30:43.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140040,1737649843768,-500.0,0.00017603,2,"2025-01-23T16:30:43.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140041,1737649843778,-500.0,0.00017603,2,"2025-01-23T16:30:43.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140042,1737649843788,-500.0,0.00017603,2,"2025-01-23T16:30:43.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140043,1737649843798,-2502.39,0.00017603,2,"2025-01-23T16:30:43.798",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140044,1737649843808,-500.0,0.00017604,2,"2025-01-23T16:30:43.808",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140045,1737649843818,-500.0,0.00017604,2,"2025-01-23T16:30:43.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140046,1737649843827,-500.0,0.00017604,2,"2025-01-23T16:30:43.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140047,1737649843838,-500.0,0.00017604,2,"2025-01-23T16:30:43.838",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140048,1737649843848,-500.0,0.00017604,2,"2025-01-23T16:30:43.848",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140049,1737649843858,-500.0,0.00017604,2,"2025-01-23T16:30:43.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140050,1737649843868,-500.0,0.00017604,2,"2025-01-23T16:30:43.868",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140051,1737649843877,-500.0,0.00017604,2,"2025-01-23T16:30:43.877",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140052,1737649843886,-500.0,0.00017604,2,"2025-01-23T16:30:43.886",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140053,1737649843896,-500.0,0.00017604,2,"2025-01-23T16:30:43.896",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140054,1737649843905,-500.0,0.00017604,2,"2025-01-23T16:30:43.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140055,1737649843915,-555.06062379,0.00017604,2,"2025-01-23T16:30:43.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140056,1737649843924,-500.0,0.00017604,2,"2025-01-23T16:30:43.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140057,1737649843934,-500.0,0.00017604,2,"2025-01-23T16:30:43.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140058,1737649843943,-500.0,0.00017604,2,"2025-01-23T16:30:43.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140059,1737649843953,-500.0,0.00017604,2,"2025-01-23T16:30:43.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140060,1737649843963,-500.0,0.00017604,2,"2025-01-23T16:30:43.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140061,1737649843972,-500.0,0.00017604,2,"2025-01-23T16:30:43.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140062,1737649843982,-500.0,0.00017604,2,"2025-01-23T16:30:43.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140063,1737649843991,-500.0,0.00017604,2,"2025-01-23T16:30:43.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140064,1737649844002,-500.0,0.00017604,2,"2025-01-23T16:30:44.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140065,1737649844014,-500.0,0.00017604,2,"2025-01-23T16:30:44.014",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140066,1737649844023,-169.2168784,0.00017604,2,"2025-01-23T16:30:44.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140067,1737649844033,-500.0,0.00017604,2,"2025-01-23T16:30:44.033",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140068,1737649844043,-500.0,0.00017604,2,"2025-01-23T16:30:44.043",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140069,1737649844053,-500.0,0.00017604,2,"2025-01-23T16:30:44.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140070,1737649844063,-500.0,0.00017604,2,"2025-01-23T16:30:44.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140071,1737649844073,-503.28669686,0.00017604,2,"2025-01-23T16:30:44.073",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140072,1737649844083,-500.0,0.00017604,2,"2025-01-23T16:30:44.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140073,1737649844092,-500.0,0.00017604,2,"2025-01-23T16:30:44.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140074,1737649844101,-500.0,0.00017604,2,"2025-01-23T16:30:44.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140075,1737649844111,-500.0,0.00017604,2,"2025-01-23T16:30:44.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140076,1737649844120,-500.0,0.00017604,2,"2025-01-23T16:30:44.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140077,1737649844129,-500.0,0.00017604,2,"2025-01-23T16:30:44.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140078,1737649844139,-500.0,0.00017604,2,"2025-01-23T16:30:44.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140079,1737649844149,-500.0,0.00017604,2,"2025-01-23T16:30:44.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140080,1737649844158,-500.0,0.00017604,2,"2025-01-23T16:30:44.158",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140081,1737649844168,-500.0,0.00017604,2,"2025-01-23T16:30:44.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140082,1737649844178,-500.0,0.00017604,2,"2025-01-23T16:30:44.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140083,1737649844187,-500.0,0.00017604,2,"2025-01-23T16:30:44.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140084,1737649844198,-500.0,0.00017604,2,"2025-01-23T16:30:44.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140085,1737649844208,-500.0,0.00017604,2,"2025-01-23T16:30:44.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140086,1737649844219,-500.0,0.00017604,2,"2025-01-23T16:30:44.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140087,1737649844228,-500.0,0.00017604,2,"2025-01-23T16:30:44.228",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140088,1737649844237,-500.0,0.00017604,2,"2025-01-23T16:30:44.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140089,1737649844247,-500.0,0.00017604,2,"2025-01-23T16:30:44.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140090,1737649844260,-501.27662863,0.00017604,2,"2025-01-23T16:30:44.260",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140091,1737649844271,-500.0,0.00017604,2,"2025-01-23T16:30:44.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140092,1737649844281,-500.0,0.00017604,2,"2025-01-23T16:30:44.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140093,1737649844292,-502.36554248,0.00017604,2,"2025-01-23T16:30:44.292",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140094,1737649844303,-500.0,0.00017604,2,"2025-01-23T16:30:44.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140095,1737649844312,-500.0,0.00017604,2,"2025-01-23T16:30:44.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140096,1737649844322,-500.0,0.00017604,2,"2025-01-23T16:30:44.322",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140097,1737649844332,-500.0,0.00017604,2,"2025-01-23T16:30:44.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140098,1737649844343,-500.0,0.00017604,2,"2025-01-23T16:30:44.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140099,1737649844353,-500.0,0.00017604,2,"2025-01-23T16:30:44.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140100,1737649844363,-500.0,0.00017604,2,"2025-01-23T16:30:44.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140101,1737649844372,-200.0,0.00017604,2,"2025-01-23T16:30:44.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140102,1737649844382,-500.0,0.00017604,2,"2025-01-23T16:30:44.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140104,1737649844391,-500.0,0.00017604,2,"2025-01-23T16:30:44.391",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140106,1737649844400,-500.0,0.00017604,2,"2025-01-23T16:30:44.400",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140107,1737649844408,-500.0,0.00017604,2,"2025-01-23T16:30:44.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140108,1737649844416,-500.0,0.00017604,2,"2025-01-23T16:30:44.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140109,1737649844425,-500.0,0.00017604,2,"2025-01-23T16:30:44.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140110,1737649844437,-500.0,0.00017604,2,"2025-01-23T16:30:44.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140111,1737649844447,-500.0,0.00017604,2,"2025-01-23T16:30:44.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140112,1737649844456,-500.0,0.00017604,2,"2025-01-23T16:30:44.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140113,1737649844465,-500.0,0.00017604,2,"2025-01-23T16:30:44.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140114,1737649844476,-500.0,0.00017604,2,"2025-01-23T16:30:44.476",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140115,1737649844486,-500.0,0.00017604,2,"2025-01-23T16:30:44.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140116,1737649844496,-500.0,0.00017604,2,"2025-01-23T16:30:44.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140117,1737649844509,-500.0,0.00017604,2,"2025-01-23T16:30:44.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140118,1737649844523,-500.0,0.00017604,2,"2025-01-23T16:30:44.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140120,1737649844667,-500.0,0.00017604,2,"2025-01-23T16:30:44.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140121,1737649844678,-500.0,0.00017604,2,"2025-01-23T16:30:44.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140122,1737649844689,-500.0,0.00017604,2,"2025-01-23T16:30:44.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140123,1737649844698,-500.0,0.00017604,2,"2025-01-23T16:30:44.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140124,1737649844707,-156.0483235,0.00017604,2,"2025-01-23T16:30:44.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140125,1737649844717,-500.0,0.00017604,2,"2025-01-23T16:30:44.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140126,1737649844727,-500.0,0.00017604,2,"2025-01-23T16:30:44.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140127,1737649844735,-500.0,0.00017604,2,"2025-01-23T16:30:44.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140128,1737649844745,-500.0,0.00017604,2,"2025-01-23T16:30:44.745",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140129,1737649844755,-500.0,0.00017604,2,"2025-01-23T16:30:44.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140130,1737649844768,-500.0,0.00017604,2,"2025-01-23T16:30:44.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140131,1737649844778,-500.0,0.00017604,2,"2025-01-23T16:30:44.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140132,1737649844788,-500.0,0.00017604,2,"2025-01-23T16:30:44.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140133,1737649844797,-500.0,0.00017604,2,"2025-01-23T16:30:44.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140134,1737649844807,-500.0,0.00017604,2,"2025-01-23T16:30:44.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140135,1737649844816,-500.0,0.00017604,2,"2025-01-23T16:30:44.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140136,1737649844826,-374.04551357,0.00017604,2,"2025-01-23T16:30:44.826",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140137,1737649844837,-500.0,0.00017604,2,"2025-01-23T16:30:44.837",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140138,1737649844847,-500.0,0.00017604,2,"2025-01-23T16:30:44.847",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140139,1737649844856,-500.0,0.00017604,2,"2025-01-23T16:30:44.856",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140140,1737649844866,-500.0,0.00017604,2,"2025-01-23T16:30:44.866",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140141,1737649844875,-500.0,0.00017604,2,"2025-01-23T16:30:44.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140142,1737649844884,-500.0,0.00017604,2,"2025-01-23T16:30:44.884",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140143,1737649844894,-522.30095844,0.00017604,2,"2025-01-23T16:30:44.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140144,1737649844903,-500.0,0.00017604,2,"2025-01-23T16:30:44.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140145,1737649844912,-500.0,0.00017604,2,"2025-01-23T16:30:44.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140146,1737649844921,-500.0,0.00017604,2,"2025-01-23T16:30:44.921",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140147,1737649844931,-500.0,0.00017604,2,"2025-01-23T16:30:44.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140148,1737649844940,-500.0,0.00017604,2,"2025-01-23T16:30:44.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140149,1737649844949,-500.0,0.00017604,2,"2025-01-23T16:30:44.949",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140150,1737649844958,-500.0,0.00017604,2,"2025-01-23T16:30:44.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140151,1737649844968,-500.0,0.00017604,2,"2025-01-23T16:30:44.968",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140152,1737649844977,-500.0,0.00017604,2,"2025-01-23T16:30:44.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140153,1737649844986,-500.0,0.00017604,2,"2025-01-23T16:30:44.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140154,1737649844995,-500.0,0.00017604,2,"2025-01-23T16:30:44.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140155,1737649845005,-500.0,0.00017604,2,"2025-01-23T16:30:45.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140156,1737649845016,-500.0,0.00017604,2,"2025-01-23T16:30:45.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140157,1737649845025,-500.0,0.00017604,2,"2025-01-23T16:30:45.025",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140158,1737649845034,-500.0,0.00017604,2,"2025-01-23T16:30:45.034",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140159,1737649845043,-500.0,0.00017604,2,"2025-01-23T16:30:45.043",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140160,1737649845053,-500.0,0.00017604,2,"2025-01-23T16:30:45.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140161,1737649845062,-500.0,0.00017604,2,"2025-01-23T16:30:45.062",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140162,1737649845071,-500.0,0.00017604,2,"2025-01-23T16:30:45.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140163,1737649845080,-500.0,0.00017604,2,"2025-01-23T16:30:45.080",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140164,1737649845090,-500.0,0.00017604,2,"2025-01-23T16:30:45.090",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140165,1737649845099,-500.0,0.00017604,2,"2025-01-23T16:30:45.099",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140166,1737649845108,-500.0,0.00017604,2,"2025-01-23T16:30:45.108",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140167,1737649845117,-500.0,0.00017604,2,"2025-01-23T16:30:45.117",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140168,1737649845126,-500.0,0.00017604,2,"2025-01-23T16:30:45.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140169,1737649845135,-500.0,0.00017604,2,"2025-01-23T16:30:45.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140170,1737649845144,-500.0,0.00017604,2,"2025-01-23T16:30:45.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140171,1737649845154,-500.0,0.00017604,2,"2025-01-23T16:30:45.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140172,1737649845163,-500.0,0.00017604,2,"2025-01-23T16:30:45.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140173,1737649845172,-500.0,0.00017604,2,"2025-01-23T16:30:45.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140174,1737649845181,-500.0,0.00017604,2,"2025-01-23T16:30:45.181",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140175,1737649845190,-500.0,0.00017604,2,"2025-01-23T16:30:45.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140176,1737649845199,-500.0,0.00017604,2,"2025-01-23T16:30:45.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140177,1737649845208,-500.0,0.00017604,2,"2025-01-23T16:30:45.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140178,1737649845217,-500.0,0.00017604,2,"2025-01-23T16:30:45.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140179,1737649845226,-500.0,0.00017604,2,"2025-01-23T16:30:45.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140180,1737649845235,-500.0,0.00017604,2,"2025-01-23T16:30:45.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140181,1737649845244,-511.62398227,0.00017604,2,"2025-01-23T16:30:45.244",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140182,1737649845253,-500.0,0.00017604,2,"2025-01-23T16:30:45.253",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140183,1737649845265,-500.0,0.00017604,2,"2025-01-23T16:30:45.265",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140184,1737649845274,-500.0,0.00017604,2,"2025-01-23T16:30:45.274",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140185,1737649845283,-500.0,0.00017604,2,"2025-01-23T16:30:45.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140186,1737649845293,-500.0,0.00017604,2,"2025-01-23T16:30:45.293",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140187,1737649845303,-500.0,0.00017604,2,"2025-01-23T16:30:45.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140188,1737649845312,-500.0,0.00017604,2,"2025-01-23T16:30:45.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140189,1737649845321,-500.0,0.00017604,2,"2025-01-23T16:30:45.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140190,1737649845330,-486.6406285,0.00017604,2,"2025-01-23T16:30:45.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140191,1737649845339,-500.0,0.00017604,2,"2025-01-23T16:30:45.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140192,1737649845349,-500.0,0.00017604,2,"2025-01-23T16:30:45.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140193,1737649845358,-439.17138335,0.00017604,2,"2025-01-23T16:30:45.358",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140194,1737649845367,-500.0,0.00017604,2,"2025-01-23T16:30:45.367",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140195,1737649845376,-500.0,0.00017604,2,"2025-01-23T16:30:45.376",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140196,1737649845384,-500.0,0.00017604,2,"2025-01-23T16:30:45.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140197,1737649845394,-503.02952219,0.00017604,2,"2025-01-23T16:30:45.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140198,1737649845403,-500.0,0.00017604,2,"2025-01-23T16:30:45.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140199,1737649845412,-500.0,0.00017604,2,"2025-01-23T16:30:45.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140200,1737649845423,-500.0,0.00017604,2,"2025-01-23T16:30:45.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140201,1737649845433,-500.0,0.00017604,2,"2025-01-23T16:30:45.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140202,1737649845442,-500.0,0.00017604,2,"2025-01-23T16:30:45.442",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140203,1737649845451,-500.0,0.00017604,2,"2025-01-23T16:30:45.451",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140204,1737649845464,-500.0,0.00017604,2,"2025-01-23T16:30:45.464",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140205,1737649845473,-500.0,0.00017604,2,"2025-01-23T16:30:45.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140206,1737649845482,-601.41418404,0.00017604,2,"2025-01-23T16:30:45.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140207,1737649845491,-633.73759625,0.00017604,2,"2025-01-23T16:30:45.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140208,1737649845501,-500.0,0.00017604,2,"2025-01-23T16:30:45.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140209,1737649845512,-567.73393312,0.00017604,2,"2025-01-23T16:30:45.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140210,1737649845529,-500.0,0.00017604,2,"2025-01-23T16:30:45.529",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140211,1737649845538,-500.0,0.00017604,2,"2025-01-23T16:30:45.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140212,1737649845547,-500.0,0.00017604,2,"2025-01-23T16:30:45.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140213,1737649845557,-504.71105113,0.00017604,2,"2025-01-23T16:30:45.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140214,1737649845567,-500.0,0.00017604,2,"2025-01-23T16:30:45.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140215,1737649845576,-500.0,0.00017604,2,"2025-01-23T16:30:45.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140216,1737649845585,-500.0,0.00017604,2,"2025-01-23T16:30:45.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140217,1737649845595,-500.0,0.00017604,2,"2025-01-23T16:30:45.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140218,1737649845604,-500.0,0.00017604,2,"2025-01-23T16:30:45.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140219,1737649845615,-500.0,0.00017604,2,"2025-01-23T16:30:45.615",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140220,1737649845624,-500.0,0.00017604,2,"2025-01-23T16:30:45.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140221,1737649845635,-500.0,0.00017604,2,"2025-01-23T16:30:45.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140222,1737649845644,-500.0,0.00017604,2,"2025-01-23T16:30:45.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140223,1737649845653,-500.0,0.00017604,2,"2025-01-23T16:30:45.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140224,1737649845662,-500.0,0.00017604,2,"2025-01-23T16:30:45.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140225,1737649845672,-500.0,0.00017604,2,"2025-01-23T16:30:45.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140226,1737649845681,-500.0,0.00017604,2,"2025-01-23T16:30:45.681",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140227,1737649845691,-500.0,0.00017604,2,"2025-01-23T16:30:45.691",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140228,1737649845700,-500.0,0.00017604,2,"2025-01-23T16:30:45.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140229,1737649845709,-500.0,0.00017604,2,"2025-01-23T16:30:45.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140230,1737649845719,-500.0,0.00017604,2,"2025-01-23T16:30:45.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140231,1737649845728,-500.0,0.00017604,2,"2025-01-23T16:30:45.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140233,1737649845738,-500.0,0.00017604,2,"2025-01-23T16:30:45.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140234,1737649845748,-500.0,0.00017604,2,"2025-01-23T16:30:45.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140236,1737649845759,-500.0,0.00017604,2,"2025-01-23T16:30:45.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140237,1737649845770,-500.0,0.00017604,2,"2025-01-23T16:30:45.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140238,1737649845779,-500.0,0.00017604,2,"2025-01-23T16:30:45.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140239,1737649845789,-500.0,0.00017604,2,"2025-01-23T16:30:45.789",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140241,1737649845798,-500.0,0.00017604,2,"2025-01-23T16:30:45.798",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140243,1737649845807,-500.0,0.00017604,2,"2025-01-23T16:30:45.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140244,1737649845816,-500.0,0.00017604,2,"2025-01-23T16:30:45.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140245,1737649845825,-500.0,0.00017604,2,"2025-01-23T16:30:45.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140246,1737649845834,-500.0,0.00017604,2,"2025-01-23T16:30:45.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140247,1737649845843,-500.0,0.00017604,2,"2025-01-23T16:30:45.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140248,1737649845852,-500.0,0.00017604,2,"2025-01-23T16:30:45.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140251,1737649845862,-500.0,0.00017604,2,"2025-01-23T16:30:45.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140253,1737649845871,-500.0,0.00017604,2,"2025-01-23T16:30:45.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140255,1737649845880,-500.0,0.00017604,2,"2025-01-23T16:30:45.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140257,1737649845890,-500.0,0.00017604,2,"2025-01-23T16:30:45.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140259,1737649845900,-500.0,0.00017604,2,"2025-01-23T16:30:45.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140261,1737649845909,-500.0,0.00017604,2,"2025-01-23T16:30:45.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140263,1737649845919,-500.0,0.00017604,2,"2025-01-23T16:30:45.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140265,1737649845928,-501.7907926,0.00017604,2,"2025-01-23T16:30:45.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140266,1737649845938,-500.0,0.00017604,2,"2025-01-23T16:30:45.938",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140268,1737649845948,-500.0,0.00017604,2,"2025-01-23T16:30:45.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140270,1737649845957,-500.0,0.00017604,2,"2025-01-23T16:30:45.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140272,1737649845967,-322.30654379,0.00017604,2,"2025-01-23T16:30:45.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140274,1737649845976,-500.0,0.00017604,2,"2025-01-23T16:30:45.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140277,1737649845986,-500.0,0.00017604,2,"2025-01-23T16:30:45.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140279,1737649845995,-500.0,0.00017604,2,"2025-01-23T16:30:45.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140281,1737649846005,-500.0,0.00017604,2,"2025-01-23T16:30:46.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140283,1737649846017,-500.0,0.00017604,2,"2025-01-23T16:30:46.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140285,1737649846026,-500.0,0.00017604,2,"2025-01-23T16:30:46.026",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140287,1737649846036,-508.11805527,0.00017604,2,"2025-01-23T16:30:46.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140289,1737649846046,-507.30507255,0.00017604,2,"2025-01-23T16:30:46.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140291,1737649846056,-501.69894397,0.00017604,2,"2025-01-23T16:30:46.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140293,1737649846065,-500.0,0.00017604,2,"2025-01-23T16:30:46.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140294,1737649846075,-500.0,0.00017604,2,"2025-01-23T16:30:46.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140296,1737649846084,-209.9904484,0.00017604,2,"2025-01-23T16:30:46.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140297,1737649846094,-500.0,0.00017604,2,"2025-01-23T16:30:46.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140298,1737649846104,-501.74039251,0.00017604,2,"2025-01-23T16:30:46.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140299,1737649846112,-500.0,0.00017604,2,"2025-01-23T16:30:46.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140300,1737649846121,-503.12793951,0.00017604,2,"2025-01-23T16:30:46.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140301,1737649846130,-500.0,0.00017604,2,"2025-01-23T16:30:46.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140302,1737649846139,-500.0,0.00017604,2,"2025-01-23T16:30:46.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140303,1737649846148,-500.0,0.00017604,2,"2025-01-23T16:30:46.148",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140304,1737649846157,-218.07794913,0.00017604,2,"2025-01-23T16:30:46.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140305,1737649846167,-223.35079271,0.00017604,2,"2025-01-23T16:30:46.167",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140306,1737649846175,-500.0,0.00017604,2,"2025-01-23T16:30:46.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140307,1737649846184,-500.0,0.00017604,2,"2025-01-23T16:30:46.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140308,1737649846194,-500.0,0.00017604,2,"2025-01-23T16:30:46.194",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140309,1737649846202,-500.0,0.00017604,2,"2025-01-23T16:30:46.202",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140310,1737649846212,-500.0,0.00017604,2,"2025-01-23T16:30:46.212",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140311,1737649846221,-500.0,0.00017604,2,"2025-01-23T16:30:46.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140312,1737649846230,-500.0,0.00017604,2,"2025-01-23T16:30:46.230",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140313,1737649846240,-500.0,0.00017604,2,"2025-01-23T16:30:46.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140314,1737649846249,-500.0,0.00017604,2,"2025-01-23T16:30:46.249",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140315,1737649846259,-500.0,0.00017604,2,"2025-01-23T16:30:46.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140316,1737649846269,-500.0,0.00017604,2,"2025-01-23T16:30:46.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140317,1737649846279,-500.0,0.00017604,2,"2025-01-23T16:30:46.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140318,1737649846288,-500.0,0.00017604,2,"2025-01-23T16:30:46.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140319,1737649846298,-500.0,0.00017604,2,"2025-01-23T16:30:46.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140320,1737649846308,-500.0,0.00017604,2,"2025-01-23T16:30:46.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140321,1737649846318,-536.40920119,0.00017604,2,"2025-01-23T16:30:46.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140322,1737649846328,-500.0,0.00017604,2,"2025-01-23T16:30:46.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140323,1737649846337,-500.0,0.00017604,2,"2025-01-23T16:30:46.337",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140324,1737649846346,-500.0,0.00017604,2,"2025-01-23T16:30:46.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140325,1737649846355,-500.0,0.00017604,2,"2025-01-23T16:30:46.355",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140326,1737649846364,-443.2603297,0.00017604,2,"2025-01-23T16:30:46.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140327,1737649846373,-566.81546513,0.00017604,2,"2025-01-23T16:30:46.373",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140328,1737649846382,-500.0,0.00017604,2,"2025-01-23T16:30:46.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140329,1737649846392,-500.0,0.00017604,2,"2025-01-23T16:30:46.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140330,1737649846401,-500.0,0.00017604,2,"2025-01-23T16:30:46.401",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140331,1737649846411,-500.0,0.00017604,2,"2025-01-23T16:30:46.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140332,1737649846420,-500.0,0.00017604,2,"2025-01-23T16:30:46.420",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140333,1737649846431,-500.0,0.00017604,2,"2025-01-23T16:30:46.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140334,1737649846441,-506.79229101,0.00017604,2,"2025-01-23T16:30:46.441",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140335,1737649846451,-500.0,0.00017604,2,"2025-01-23T16:30:46.451",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140336,1737649846460,-500.0,0.00017604,2,"2025-01-23T16:30:46.460",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140337,1737649846470,-500.0,0.00017604,2,"2025-01-23T16:30:46.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140338,1737649846479,-507.29074371,0.00017604,2,"2025-01-23T16:30:46.479",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140339,1737649846488,-500.0,0.00017604,2,"2025-01-23T16:30:46.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140340,1737649846498,-500.0,0.00017604,2,"2025-01-23T16:30:46.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140341,1737649846511,-501.20563557,0.00017604,2,"2025-01-23T16:30:46.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140342,1737649846520,-500.0,0.00017604,2,"2025-01-23T16:30:46.520",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140344,1737649846530,-344.7570039,0.00017604,2,"2025-01-23T16:30:46.530",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140345,1737649846539,-500.0,0.00017604,2,"2025-01-23T16:30:46.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140346,1737649846549,-500.0,0.00017604,2,"2025-01-23T16:30:46.549",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140347,1737649846558,-500.0,0.00017604,2,"2025-01-23T16:30:46.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140348,1737649846567,-500.0,0.00017604,2,"2025-01-23T16:30:46.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140349,1737649846576,-500.0,0.00017604,2,"2025-01-23T16:30:46.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140350,1737649846587,-500.39030307,0.00017604,2,"2025-01-23T16:30:46.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140351,1737649846598,-500.0,0.00017604,2,"2025-01-23T16:30:46.598",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140352,1737649846607,-500.0,0.00017604,2,"2025-01-23T16:30:46.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140353,1737649846617,-500.0,0.00017604,2,"2025-01-23T16:30:46.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140354,1737649846628,-500.0,0.00017604,2,"2025-01-23T16:30:46.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140355,1737649846637,-568.87758065,0.00017604,2,"2025-01-23T16:30:46.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140356,1737649846648,-500.0,0.00017604,2,"2025-01-23T16:30:46.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140357,1737649846657,-500.0,0.00017604,2,"2025-01-23T16:30:46.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140358,1737649846666,-500.0,0.00017604,2,"2025-01-23T16:30:46.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140360,1737649846675,-500.0,0.00017604,2,"2025-01-23T16:30:46.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140362,1737649846684,-500.0,0.00017604,2,"2025-01-23T16:30:46.684",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140363,1737649846694,-500.0,0.00017604,2,"2025-01-23T16:30:46.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140364,1737649846703,-500.0,0.00017604,2,"2025-01-23T16:30:46.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140365,1737649846713,-507.98953576,0.00017604,2,"2025-01-23T16:30:46.713",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140366,1737649846722,-500.0,0.00017604,2,"2025-01-23T16:30:46.722",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140367,1737649846731,-500.0,0.00017604,2,"2025-01-23T16:30:46.731",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140368,1737649846741,-500.0,0.00017604,2,"2025-01-23T16:30:46.741",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140369,1737649846750,-500.0,0.00017604,2,"2025-01-23T16:30:46.750",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140370,1737649846759,-500.0,0.00017604,2,"2025-01-23T16:30:46.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140371,1737649846768,-500.0,0.00017604,2,"2025-01-23T16:30:46.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140372,1737649846777,-500.0,0.00017604,2,"2025-01-23T16:30:46.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140373,1737649846786,-500.0,0.00017604,2,"2025-01-23T16:30:46.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140374,1737649846796,-500.0,0.00017604,2,"2025-01-23T16:30:46.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140375,1737649846806,-500.0,0.00017604,2,"2025-01-23T16:30:46.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140376,1737649846815,-500.0,0.00017604,2,"2025-01-23T16:30:46.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140377,1737649846824,-500.0,0.00017604,2,"2025-01-23T16:30:46.824",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140378,1737649846834,-500.0,0.00017604,2,"2025-01-23T16:30:46.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140379,1737649846843,-500.0,0.00017604,2,"2025-01-23T16:30:46.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140380,1737649846852,-500.0,0.00017604,2,"2025-01-23T16:30:46.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140381,1737649846862,-500.0,0.00017604,2,"2025-01-23T16:30:46.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140382,1737649846871,-500.0,0.00017604,2,"2025-01-23T16:30:46.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140383,1737649846880,-500.0,0.00017604,2,"2025-01-23T16:30:46.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140384,1737649846889,-500.0,0.00017604,2,"2025-01-23T16:30:46.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140385,1737649846899,-500.0,0.00017604,2,"2025-01-23T16:30:46.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140386,1737649846908,-500.0,0.00017604,2,"2025-01-23T16:30:46.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140387,1737649846918,-500.0,0.00017604,2,"2025-01-23T16:30:46.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140388,1737649846927,-500.0,0.00017604,2,"2025-01-23T16:30:46.927",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140389,1737649846937,-500.0,0.00017604,2,"2025-01-23T16:30:46.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140390,1737649846945,-589.39439599,0.00017604,2,"2025-01-23T16:30:46.945",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140391,1737649846955,-500.0,0.00017604,2,"2025-01-23T16:30:46.955",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140392,1737649846964,-500.0,0.00017604,2,"2025-01-23T16:30:46.964",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140393,1737649846973,-500.0,0.00017604,2,"2025-01-23T16:30:46.973",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140394,1737649846982,-500.0,0.00017604,2,"2025-01-23T16:30:46.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140395,1737649846991,-500.0,0.00017604,2,"2025-01-23T16:30:46.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140396,1737649847000,-500.0,0.00017604,2,"2025-01-23T16:30:47.000",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140397,1737649847011,-239.77303082,0.00017604,2,"2025-01-23T16:30:47.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140398,1737649847020,-500.0,0.00017604,2,"2025-01-23T16:30:47.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140399,1737649847029,-505.6929089,0.00017604,2,"2025-01-23T16:30:47.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140400,1737649847039,-500.0,0.00017604,2,"2025-01-23T16:30:47.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140401,1737649847047,-500.0,0.00017604,2,"2025-01-23T16:30:47.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140402,1737649847056,-500.0,0.00017604,2,"2025-01-23T16:30:47.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140403,1737649847065,-500.0,0.00017604,2,"2025-01-23T16:30:47.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140404,1737649847074,-500.0,0.00017604,2,"2025-01-23T16:30:47.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140405,1737649847083,-500.0,0.00017604,2,"2025-01-23T16:30:47.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140406,1737649847092,-500.0,0.00017604,2,"2025-01-23T16:30:47.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140407,1737649847101,-500.0,0.00017604,2,"2025-01-23T16:30:47.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140408,1737649847110,-500.0,0.00017604,2,"2025-01-23T16:30:47.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140409,1737649847119,-500.0,0.00017604,2,"2025-01-23T16:30:47.119",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140410,1737649847129,-500.0,0.00017604,2,"2025-01-23T16:30:47.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140411,1737649847139,-500.0,0.00017604,2,"2025-01-23T16:30:47.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140412,1737649847149,-500.0,0.00017604,2,"2025-01-23T16:30:47.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140413,1737649847159,-500.0,0.00017604,2,"2025-01-23T16:30:47.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140414,1737649847167,-500.0,0.00017604,2,"2025-01-23T16:30:47.167",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140415,1737649847176,-500.0,0.00017604,2,"2025-01-23T16:30:47.176",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140416,1737649847185,-500.0,0.00017604,2,"2025-01-23T16:30:47.185",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140417,1737649847196,-500.0,0.00017604,2,"2025-01-23T16:30:47.196",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140418,1737649847205,-500.0,0.00017604,2,"2025-01-23T16:30:47.205",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140419,1737649847214,-500.0,0.00017604,2,"2025-01-23T16:30:47.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140420,1737649847223,-500.0,0.00017604,2,"2025-01-23T16:30:47.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140421,1737649847232,-500.0,0.00017604,2,"2025-01-23T16:30:47.232",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140422,1737649847241,-174.57533673,0.00017604,2,"2025-01-23T16:30:47.241",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140423,1737649847250,-500.0,0.00017604,2,"2025-01-23T16:30:47.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140424,1737649847262,-500.0,0.00017604,2,"2025-01-23T16:30:47.262",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140425,1737649847271,-500.0,0.00017604,2,"2025-01-23T16:30:47.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140426,1737649847280,-500.0,0.00017604,2,"2025-01-23T16:30:47.280",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140427,1737649847289,-500.0,0.00017604,2,"2025-01-23T16:30:47.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140428,1737649847299,-501.56190817,0.00017604,2,"2025-01-23T16:30:47.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140429,1737649847309,-500.0,0.00017604,2,"2025-01-23T16:30:47.309",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140430,1737649847318,-500.0,0.00017604,2,"2025-01-23T16:30:47.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140431,1737649847327,-500.0,0.00017604,2,"2025-01-23T16:30:47.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140432,1737649847336,-500.0,0.00017604,2,"2025-01-23T16:30:47.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140433,1737649847346,-500.0,0.00017604,2,"2025-01-23T16:30:47.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140434,1737649847356,-500.0,0.00017604,2,"2025-01-23T16:30:47.356",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140435,1737649847366,-500.0,0.00017604,2,"2025-01-23T16:30:47.366",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140436,1737649847376,-500.0,0.00017604,2,"2025-01-23T16:30:47.376",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140437,1737649847385,-500.0,0.00017604,2,"2025-01-23T16:30:47.385",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140438,1737649847394,-500.0,0.00017604,2,"2025-01-23T16:30:47.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140439,1737649847403,-500.0,0.00017604,2,"2025-01-23T16:30:47.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140440,1737649847412,-213.2000434,0.00017604,2,"2025-01-23T16:30:47.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140441,1737649847755,-286.7999566,0.00017604,2,"2025-01-23T16:30:47.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140442,1737649847767,-500.0,0.00017604,2,"2025-01-23T16:30:47.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140443,1737649847776,-500.0,0.00017604,2,"2025-01-23T16:30:47.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140444,1737649847785,-500.0,0.00017604,2,"2025-01-23T16:30:47.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140445,1737649847794,-546.70669986,0.00017604,2,"2025-01-23T16:30:47.794",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140446,1737649847803,-500.0,0.00017604,2,"2025-01-23T16:30:47.803",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140447,1737649847812,-505.06424015,0.00017604,2,"2025-01-23T16:30:47.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140448,1737649847821,-511.51401645,0.00017604,2,"2025-01-23T16:30:47.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140449,1737649847831,-500.0,0.00017604,2,"2025-01-23T16:30:47.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140450,1737649847840,-500.0,0.00017604,2,"2025-01-23T16:30:47.840",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140451,1737649847849,-500.0,0.00017604,2,"2025-01-23T16:30:47.849",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140452,1737649847858,-500.0,0.00017604,2,"2025-01-23T16:30:47.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140453,1737649847867,-500.0,0.00017604,2,"2025-01-23T16:30:47.867",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140454,1737649847877,-500.0,0.00017604,2,"2025-01-23T16:30:47.877",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140455,1737649847887,-2076.69,0.00017604,2,"2025-01-23T16:30:47.887",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140456,1737649847896,-501.91624544,0.00017604,2,"2025-01-23T16:30:47.896",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140457,1737649847905,-237.51263936,0.00017604,2,"2025-01-23T16:30:47.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140458,1737649847914,-628.58,0.00017604,2,"2025-01-23T16:30:47.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140459,1737649847923,-500.0,0.00017604,2,"2025-01-23T16:30:47.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140460,1737649847934,-500.0,0.00017604,2,"2025-01-23T16:30:47.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140461,1737649847943,-500.0,0.00017604,2,"2025-01-23T16:30:47.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140462,1737649847953,-500.0,0.00017604,2,"2025-01-23T16:30:47.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140463,1737649847962,-500.0,0.00017604,2,"2025-01-23T16:30:47.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140464,1737649847972,-500.0,0.00017604,2,"2025-01-23T16:30:47.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140465,1737649847981,-500.0,0.00017604,2,"2025-01-23T16:30:47.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140466,1737649847991,-500.0,0.00017604,2,"2025-01-23T16:30:47.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140467,1737649848001,-500.0,0.00017604,2,"2025-01-23T16:30:48.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140468,1737649848013,-394.23069145,0.00017604,2,"2025-01-23T16:30:48.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140469,1737649848023,-500.0,0.00017604,2,"2025-01-23T16:30:48.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140470,1737649848032,-500.0,0.00017604,2,"2025-01-23T16:30:48.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140471,1737649848043,-501.91744674,0.00017604,2,"2025-01-23T16:30:48.043",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140472,1737649848053,-500.0,0.00017604,2,"2025-01-23T16:30:48.053",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140473,1737649848063,-1165.29,0.00017604,2,"2025-01-23T16:30:48.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140474,1737649848073,-500.0,0.00017604,2,"2025-01-23T16:30:48.073",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140475,1737649848083,-500.0,0.00017604,2,"2025-01-23T16:30:48.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140476,1737649848093,-500.0,0.00017604,2,"2025-01-23T16:30:48.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140477,1737649848103,-500.0,0.00017604,2,"2025-01-23T16:30:48.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140478,1737649848113,-500.0,0.00017604,2,"2025-01-23T16:30:48.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140479,1737649848122,-199.47097777,0.00017604,2,"2025-01-23T16:30:48.122",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140480,1737649848131,-500.0,0.00017604,2,"2025-01-23T16:30:48.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140481,1737649848141,-500.0,0.00017604,2,"2025-01-23T16:30:48.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140482,1737649848150,-500.0,0.00017604,2,"2025-01-23T16:30:48.150",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140483,1737649848159,-658.97,0.00017604,2,"2025-01-23T16:30:48.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140484,1737649848169,-500.0,0.00017604,2,"2025-01-23T16:30:48.169",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140485,1737649848178,-500.0,0.00017604,2,"2025-01-23T16:30:48.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140486,1737649848187,-503.78174763,0.00017604,2,"2025-01-23T16:30:48.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140487,1737649848197,-500.0,0.00017604,2,"2025-01-23T16:30:48.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140488,1737649848206,-500.0,0.00017604,2,"2025-01-23T16:30:48.206",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140489,1737649848216,-500.0,0.00017604,2,"2025-01-23T16:30:48.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140490,1737649848225,-500.0,0.00017604,2,"2025-01-23T16:30:48.225",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140491,1737649848234,-500.0,0.00017604,2,"2025-01-23T16:30:48.234",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140492,1737649848243,-500.0,0.00017604,2,"2025-01-23T16:30:48.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140493,1737649848252,-500.0,0.00017604,2,"2025-01-23T16:30:48.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140494,1737649848263,-811.15,0.00017604,2,"2025-01-23T16:30:48.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140495,1737649848272,-500.0,0.00017604,2,"2025-01-23T16:30:48.272",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140496,1737649848281,-500.0,0.00017604,2,"2025-01-23T16:30:48.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140497,1737649848291,-500.0,0.00017604,2,"2025-01-23T16:30:48.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140498,1737649848300,-500.0,0.00017604,2,"2025-01-23T16:30:48.300",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140499,1737649848310,-500.0,0.00017604,2,"2025-01-23T16:30:48.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140500,1737649848320,-500.0,0.00017604,2,"2025-01-23T16:30:48.320",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140501,1737649848330,-829.28,0.00017604,2,"2025-01-23T16:30:48.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140502,1737649848339,-500.0,0.00017604,2,"2025-01-23T16:30:48.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140503,1737649848349,-500.0,0.00017604,2,"2025-01-23T16:30:48.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140504,1737649848358,-500.0,0.00017604,2,"2025-01-23T16:30:48.358",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140505,1737649848368,-500.0,0.00017604,2,"2025-01-23T16:30:48.368",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140506,1737649848377,-1000.0,0.00017604,2,"2025-01-23T16:30:48.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140507,1737649848386,-500.0,0.00017604,2,"2025-01-23T16:30:48.386",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140508,1737649848395,-736.71,0.00017604,2,"2025-01-23T16:30:48.395",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140509,1737649848405,-500.0,0.00017604,2,"2025-01-23T16:30:48.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140510,1737649848414,-500.0,0.00017604,2,"2025-01-23T16:30:48.414",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140511,1737649848424,-500.0,0.00017604,2,"2025-01-23T16:30:48.424",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140512,1737649848434,-500.0,0.00017604,2,"2025-01-23T16:30:48.434",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140513,1737649848443,-500.0,0.00017604,2,"2025-01-23T16:30:48.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140514,1737649848453,-500.0,0.00017604,2,"2025-01-23T16:30:48.453",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140515,1737649848462,-500.0,0.00017604,2,"2025-01-23T16:30:48.462",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140516,1737649848472,-500.0,0.00017604,2,"2025-01-23T16:30:48.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140517,1737649848481,-500.0,0.00017604,2,"2025-01-23T16:30:48.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140518,1737649848490,-500.0,0.00017604,2,"2025-01-23T16:30:48.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140519,1737649848500,-500.0,0.00017604,2,"2025-01-23T16:30:48.500",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140520,1737649848511,-500.0,0.00017604,2,"2025-01-23T16:30:48.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140521,1737649848522,-500.0,0.00017604,2,"2025-01-23T16:30:48.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140522,1737649848532,-800.07,0.00017604,2,"2025-01-23T16:30:48.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140523,1737649848542,-530.33,0.00017604,2,"2025-01-23T16:30:48.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140524,1737649848552,-500.0,0.00017604,2,"2025-01-23T16:30:48.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140525,1737649848562,-500.0,0.00017604,2,"2025-01-23T16:30:48.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140526,1737649848571,-500.0,0.00017604,2,"2025-01-23T16:30:48.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140527,1737649848580,-500.0,0.00017604,2,"2025-01-23T16:30:48.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140528,1737649848589,-500.0,0.00017604,2,"2025-01-23T16:30:48.589",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140529,1737649848599,-500.0,0.00017604,2,"2025-01-23T16:30:48.599",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140530,1737649848609,-500.0,0.00017604,2,"2025-01-23T16:30:48.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140531,1737649848618,-874.38,0.00017604,2,"2025-01-23T16:30:48.618",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140532,1737649848627,-500.0,0.00017604,2,"2025-01-23T16:30:48.627",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140533,1737649848637,-500.0,0.00017604,2,"2025-01-23T16:30:48.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140534,1737649848646,-500.0,0.00017604,2,"2025-01-23T16:30:48.646",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140535,1737649848656,-504.22257209,0.00017604,2,"2025-01-23T16:30:48.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140536,1737649848665,-500.0,0.00017604,2,"2025-01-23T16:30:48.665",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140537,1737649848675,-500.0,0.00017604,2,"2025-01-23T16:30:48.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140538,1737649848685,-500.0,0.00017604,2,"2025-01-23T16:30:48.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140539,1737649848695,-500.0,0.00017604,2,"2025-01-23T16:30:48.695",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140540,1737649848705,-500.0,0.00017604,2,"2025-01-23T16:30:48.705",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140541,1737649848715,-500.0,0.00017604,2,"2025-01-23T16:30:48.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140542,1737649848725,-500.0,0.00017604,2,"2025-01-23T16:30:48.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140543,1737649848734,-500.0,0.00017604,2,"2025-01-23T16:30:48.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140544,1737649848744,-500.0,0.00017604,2,"2025-01-23T16:30:48.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140545,1737649848753,-500.0,0.00017604,2,"2025-01-23T16:30:48.753",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140546,1737649848765,-502.20703911,0.00017604,2,"2025-01-23T16:30:48.765",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140547,1737649848776,-500.0,0.00017604,2,"2025-01-23T16:30:48.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140548,1737649848785,-504.95483589,0.00017604,2,"2025-01-23T16:30:48.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140549,1737649848796,-500.0,0.00017604,2,"2025-01-23T16:30:48.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140550,1737649848806,-500.0,0.00017604,2,"2025-01-23T16:30:48.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140551,1737649848817,-500.0,0.00017604,2,"2025-01-23T16:30:48.817",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140552,1737649848827,-500.0,0.00017604,2,"2025-01-23T16:30:48.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140553,1737649848836,-500.0,0.00017604,2,"2025-01-23T16:30:48.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140554,1737649848846,-500.0,0.00017604,2,"2025-01-23T16:30:48.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140555,1737649848855,-500.0,0.00017604,2,"2025-01-23T16:30:48.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140556,1737649848865,-500.0,0.00017604,2,"2025-01-23T16:30:48.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140557,1737649848875,-500.0,0.00017604,2,"2025-01-23T16:30:48.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140558,1737649848884,-547.49822178,0.00017604,2,"2025-01-23T16:30:48.884",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140559,1737649848894,-500.0,0.00017604,2,"2025-01-23T16:30:48.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140560,1737649848904,-500.0,0.00017604,2,"2025-01-23T16:30:48.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140561,1737649848913,-500.0,0.00017604,2,"2025-01-23T16:30:48.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140562,1737649848923,-500.0,0.00017604,2,"2025-01-23T16:30:48.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140563,1737649848932,-500.0,0.00017604,2,"2025-01-23T16:30:48.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140564,1737649848942,-500.0,0.00017604,2,"2025-01-23T16:30:48.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140565,1737649848952,-500.0,0.00017604,2,"2025-01-23T16:30:48.952",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140566,1737649848962,-500.0,0.00017604,2,"2025-01-23T16:30:48.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140567,1737649848972,-500.0,0.00017604,2,"2025-01-23T16:30:48.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140568,1737649848981,-500.0,0.00017604,2,"2025-01-23T16:30:48.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140569,1737649848991,-642.43,0.00017604,2,"2025-01-23T16:30:48.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140570,1737649849001,-300.0,0.00017604,2,"2025-01-23T16:30:49.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140571,1737649849010,-500.0,0.00017604,2,"2025-01-23T16:30:49.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140572,1737649849020,-519.66832686,0.00017604,2,"2025-01-23T16:30:49.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140573,1737649849029,-500.0,0.00017604,2,"2025-01-23T16:30:49.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140574,1737649849039,-500.0,0.00017604,2,"2025-01-23T16:30:49.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140575,1737649849048,-500.0,0.00017604,2,"2025-01-23T16:30:49.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140576,1737649849057,-500.0,0.00017604,2,"2025-01-23T16:30:49.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140577,1737649849066,-500.0,0.00017604,2,"2025-01-23T16:30:49.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140578,1737649849076,-500.0,0.00017604,2,"2025-01-23T16:30:49.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140579,1737649849085,-500.0,0.00017604,2,"2025-01-23T16:30:49.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140580,1737649849095,-500.0,0.00017604,2,"2025-01-23T16:30:49.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140581,1737649849104,-517.21,0.00017604,2,"2025-01-23T16:30:49.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140582,1737649849114,-500.0,0.00017604,2,"2025-01-23T16:30:49.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140583,1737649849124,-500.0,0.00017604,2,"2025-01-23T16:30:49.124",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140584,1737649849133,-1130.41,0.00017604,2,"2025-01-23T16:30:49.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140585,1737649849142,-500.0,0.00017604,2,"2025-01-23T16:30:49.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140586,1737649849151,-500.0,0.00017604,2,"2025-01-23T16:30:49.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140587,1737649849160,-500.0,0.00017604,2,"2025-01-23T16:30:49.160",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140588,1737649849169,-500.0,0.00017604,2,"2025-01-23T16:30:49.169",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140589,1737649849179,-500.0,0.00017604,2,"2025-01-23T16:30:49.179",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140590,1737649849188,-2840.42,0.00017604,2,"2025-01-23T16:30:49.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140591,1737649849197,-500.0,0.00017604,2,"2025-01-23T16:30:49.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140592,1737649849207,-500.0,0.00017604,2,"2025-01-23T16:30:49.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140593,1737649849216,-500.0,0.00017604,2,"2025-01-23T16:30:49.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140594,1737649849226,-500.0,0.00017604,2,"2025-01-23T16:30:49.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140595,1737649849237,-500.0,0.00017604,2,"2025-01-23T16:30:49.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140596,1737649849247,-500.0,0.00017604,2,"2025-01-23T16:30:49.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140597,1737649849256,-500.0,0.00017604,2,"2025-01-23T16:30:49.256",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140598,1737649849267,-500.0,0.00017604,2,"2025-01-23T16:30:49.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140599,1737649849276,-500.0,0.00017604,2,"2025-01-23T16:30:49.276",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140600,1737649849285,-569.84,0.00017604,2,"2025-01-23T16:30:49.285",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140601,1737649849296,-500.0,0.00017604,2,"2025-01-23T16:30:49.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140602,1737649849305,-500.0,0.00017604,2,"2025-01-23T16:30:49.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140603,1737649849315,-500.0,0.00017604,2,"2025-01-23T16:30:49.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140604,1737649849324,-500.0,0.00017604,2,"2025-01-23T16:30:49.324",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140605,1737649849334,-500.0,0.00017604,2,"2025-01-23T16:30:49.334",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140606,1737649849343,-500.0,0.00017604,2,"2025-01-23T16:30:49.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140607,1737649849352,-576.33,0.00017604,2,"2025-01-23T16:30:49.352",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140608,1737649849363,-500.0,0.00017604,2,"2025-01-23T16:30:49.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140609,1737649849372,-500.0,0.00017604,2,"2025-01-23T16:30:49.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140610,1737649849382,-500.0,0.00017604,2,"2025-01-23T16:30:49.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140611,1737649849391,-500.0,0.00017604,2,"2025-01-23T16:30:49.391",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140612,1737649849400,-500.0,0.00017604,2,"2025-01-23T16:30:49.400",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140613,1737649849411,-872.83,0.00017604,2,"2025-01-23T16:30:49.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140614,1737649849421,-500.0,0.00017604,2,"2025-01-23T16:30:49.421",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140615,1737649849430,-500.0,0.00017604,2,"2025-01-23T16:30:49.430",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140616,1737649849440,-500.0,0.00017604,2,"2025-01-23T16:30:49.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140617,1737649849449,-500.0,0.00017605,2,"2025-01-23T16:30:49.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140618,1737649849458,-500.0,0.00017605,2,"2025-01-23T16:30:49.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140619,1737649849468,-158.1136185,0.00017605,2,"2025-01-23T16:30:49.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140620,1737649849477,-500.0,0.00017605,2,"2025-01-23T16:30:49.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140621,1737649849487,-500.0,0.00017605,2,"2025-01-23T16:30:49.487",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140622,1737649849495,-500.0,0.00017605,2,"2025-01-23T16:30:49.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140623,1737649849504,-500.0,0.00017605,2,"2025-01-23T16:30:49.504",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140624,1737649849516,-500.0,0.00017605,2,"2025-01-23T16:30:49.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140625,1737649849528,-500.0,0.00017605,2,"2025-01-23T16:30:49.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140626,1737649849537,-500.0,0.00017605,2,"2025-01-23T16:30:49.537",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140627,1737649849546,-564.18460525,0.00017605,2,"2025-01-23T16:30:49.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140628,1737649849556,-500.0,0.00017605,2,"2025-01-23T16:30:49.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140629,1737649849565,-500.0,0.00017605,2,"2025-01-23T16:30:49.565",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140630,1737649849575,-252.64,0.00017605,2,"2025-01-23T16:30:49.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140631,1737649849584,-500.0,0.00017605,2,"2025-01-23T16:30:49.584",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140632,1737649849596,-500.0,0.00017605,2,"2025-01-23T16:30:49.596",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140633,1737649849605,-500.0,0.00017605,2,"2025-01-23T16:30:49.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140634,1737649849614,-500.0,0.00017605,2,"2025-01-23T16:30:49.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140635,1737649849624,-500.0,0.00017605,2,"2025-01-23T16:30:49.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140636,1737649849634,-500.0,0.00017605,2,"2025-01-23T16:30:49.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140637,1737649849644,-500.0,0.00017605,2,"2025-01-23T16:30:49.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140638,1737649849653,-500.0,0.00017605,2,"2025-01-23T16:30:49.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140639,1737649849663,-500.0,0.00017605,2,"2025-01-23T16:30:49.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140640,1737649849672,-500.0,0.00017605,2,"2025-01-23T16:30:49.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140641,1737649849681,-500.0,0.00017606,2,"2025-01-23T16:30:49.681",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140643,1737649849691,-292.09329976,0.00017606,2,"2025-01-23T16:30:49.691",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140644,1737649849700,-244.0,0.0001766,2,"2025-01-23T16:30:49.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140645,1737649849709,-160.88125198,0.00017673,2,"2025-01-23T16:30:49.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140646,1737649849719,-500.81802442,0.00017673,2,"2025-01-23T16:30:49.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140647,1737649849728,-163.41832112,0.00017673,2,"2025-01-23T16:30:49.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140648,1737649849737,-162.53122857,0.00017673,2,"2025-01-23T16:30:49.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140649,1737649849747,-151.20309228,0.00017673,2,"2025-01-23T16:30:49.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140650,1737649849756,-500.0,0.00017704,2,"2025-01-23T16:30:49.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140651,1737649849767,-1313.1570865,0.00017787,2,"2025-01-23T16:30:49.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140652,1737649849776,-1062.07364942,0.00017797,2,"2025-01-23T16:30:49.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140653,1737649849785,-500.0,0.00017808,2,"2025-01-23T16:30:49.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140654,1737649849795,-521.44,0.00017808,2,"2025-01-23T16:30:49.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140655,1737649849804,-500.0,0.00017808,2,"2025-01-23T16:30:49.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140656,1737649849814,-1279.29,0.00017808,2,"2025-01-23T16:30:49.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140657,1737649849823,-510.28,0.00017808,2,"2025-01-23T16:30:49.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140658,1737649849832,-947.08,0.00017808,2,"2025-01-23T16:30:49.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140659,1737649849841,-553.6,0.00017808,2,"2025-01-23T16:30:49.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140660,1737649849851,-847.08,0.00017808,2,"2025-01-23T16:30:49.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140661,1737649849860,-950.19,0.00017808,2,"2025-01-23T16:30:49.860",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140662,1737649849869,-595.85,0.00017808,2,"2025-01-23T16:30:49.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140663,1737649849879,-535.73,0.00017808,2,"2025-01-23T16:30:49.879",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140664,1737649849888,-1421.67,0.00017808,2,"2025-01-23T16:30:49.888",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140665,1737649849897,-500.0,0.00017808,2,"2025-01-23T16:30:49.897",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140666,1737649849906,-1179.67,0.00017808,2,"2025-01-23T16:30:49.906",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140667,1737649849915,-500.0,0.00017808,2,"2025-01-23T16:30:49.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140668,1737649849924,-500.0,0.00017808,2,"2025-01-23T16:30:49.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140669,1737649849934,-357.22142354,0.00017808,2,"2025-01-23T16:30:49.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140670,1737649849943,-1476.14,0.00017808,2,"2025-01-23T16:30:49.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140671,1737649849953,-977.58,0.00017808,2,"2025-01-23T16:30:49.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140672,1737649849962,-578.01,0.00017808,2,"2025-01-23T16:30:49.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140673,1737649849972,-500.0,0.00017808,2,"2025-01-23T16:30:49.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140674,1737649849982,-500.0,0.00017808,2,"2025-01-23T16:30:49.982",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140675,1737649849992,-1107.03,0.00017808,2,"2025-01-23T16:30:49.992",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140676,1737649850132,-500.0,0.00017808,2,"2025-01-23T16:30:50.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140677,1737649850142,-500.0,0.00017808,2,"2025-01-23T16:30:50.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140678,1737649850152,-500.0,0.00017808,2,"2025-01-23T16:30:50.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140679,1737649850162,-502.76,0.00017808,2,"2025-01-23T16:30:50.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140680,1737649850171,-500.0,0.00017808,2,"2025-01-23T16:30:50.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140681,1737649850181,-500.0,0.00017876,2,"2025-01-23T16:30:50.181",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140682,1737649850190,-452.764009,0.00017876,2,"2025-01-23T16:30:50.190",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140683,1737649850199,-500.0,0.00017876,2,"2025-01-23T16:30:50.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140684,1737649850208,-505.42,0.00017876,2,"2025-01-23T16:30:50.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140685,1737649850218,-278.061044,0.00017876,2,"2025-01-23T16:30:50.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140686,1737649850227,-793.57,0.00017876,2,"2025-01-23T16:30:50.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140687,1737649850236,-500.0,0.00017876,2,"2025-01-23T16:30:50.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140688,1737649850245,-1666.21,0.00017876,2,"2025-01-23T16:30:50.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140689,1737649850254,-633.72,0.00017876,2,"2025-01-23T16:30:50.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140690,1737649850266,-784.7,0.00017876,2,"2025-01-23T16:30:50.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140691,1737649850275,-1227.74,0.00017876,2,"2025-01-23T16:30:50.275",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140692,1737649850285,-811.43,0.00017876,2,"2025-01-23T16:30:50.285",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140693,1737649850294,-1177.29,0.00017876,2,"2025-01-23T16:30:50.294",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140694,1737649850303,-500.0,0.00017876,2,"2025-01-23T16:30:50.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140695,1737649850312,-500.0,0.00017876,2,"2025-01-23T16:30:50.312",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140696,1737649850321,-508.16,0.00017876,2,"2025-01-23T16:30:50.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140697,1737649850331,-1189.48,0.00017876,2,"2025-01-23T16:30:50.331",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140698,1737649850340,-593.34,0.00017876,2,"2025-01-23T16:30:50.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140699,1737649850350,-911.17,0.00017876,2,"2025-01-23T16:30:50.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140700,1737649850359,-534.84,0.00017876,2,"2025-01-23T16:30:50.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140701,1737649850368,-1547.12,0.00017876,2,"2025-01-23T16:30:50.368",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140702,1737649850377,-500.0,0.00017877,2,"2025-01-23T16:30:50.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140703,1737649850386,-500.0,0.00017877,2,"2025-01-23T16:30:50.386",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140704,1737649850395,-500.0,0.00017877,2,"2025-01-23T16:30:50.395",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140705,1737649850404,-500.0,0.00017877,2,"2025-01-23T16:30:50.404",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140706,1737649850413,-500.0,0.00017877,2,"2025-01-23T16:30:50.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140707,1737649850424,-500.0,0.00017877,2,"2025-01-23T16:30:50.424",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140708,1737649850433,-500.0,0.00017877,2,"2025-01-23T16:30:50.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140709,1737649850445,-500.0,0.00017877,2,"2025-01-23T16:30:50.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140710,1737649850457,-500.0,0.00017877,2,"2025-01-23T16:30:50.457",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140711,1737649850467,-500.0,0.00017877,2,"2025-01-23T16:30:50.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140712,1737649850476,-500.0,0.00017877,2,"2025-01-23T16:30:50.476",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140713,1737649850485,-621.53,0.00017877,2,"2025-01-23T16:30:50.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140714,1737649850494,-572.81,0.00017877,2,"2025-01-23T16:30:50.494",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140715,1737649850503,-500.0,0.00017877,2,"2025-01-23T16:30:50.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140716,1737649850517,-500.0,0.00017877,2,"2025-01-23T16:30:50.517",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140717,1737649850527,-500.0,0.00017877,2,"2025-01-23T16:30:50.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140718,1737649850536,-500.0,0.00017877,2,"2025-01-23T16:30:50.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140719,1737649850545,-500.0,0.00017877,2,"2025-01-23T16:30:50.545",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140720,1737649850557,-500.0,0.00017877,2,"2025-01-23T16:30:50.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140721,1737649850566,-500.0,0.00017877,2,"2025-01-23T16:30:50.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140722,1737649850575,-500.0,0.00017877,2,"2025-01-23T16:30:50.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140723,1737649850585,-500.0,0.00017877,2,"2025-01-23T16:30:50.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140724,1737649850595,-500.0,0.00017877,2,"2025-01-23T16:30:50.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140725,1737649850605,-500.0,0.00017877,2,"2025-01-23T16:30:50.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140726,1737649850614,-500.0,0.00017877,2,"2025-01-23T16:30:50.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140727,1737649850623,-500.0,0.00017877,2,"2025-01-23T16:30:50.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140728,1737649850636,-500.0,0.00017877,2,"2025-01-23T16:30:50.636",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140729,1737649850645,-500.0,0.00017877,2,"2025-01-23T16:30:50.645",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140730,1737649850654,-824.5,0.00017877,2,"2025-01-23T16:30:50.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140731,1737649850663,-500.0,0.00017877,2,"2025-01-23T16:30:50.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140732,1737649850673,-500.0,0.00017877,2,"2025-01-23T16:30:50.673",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140733,1737649850682,-500.0,0.00017877,2,"2025-01-23T16:30:50.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140734,1737649850692,-657.94,0.00017877,2,"2025-01-23T16:30:50.692",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140735,1737649850702,-500.0,0.00017877,2,"2025-01-23T16:30:50.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140736,1737649850711,-1263.57,0.00017877,2,"2025-01-23T16:30:50.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140737,1737649850721,-927.43,0.00017877,2,"2025-01-23T16:30:50.721",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140738,1737649850730,-500.0,0.00017877,2,"2025-01-23T16:30:50.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140739,1737649850739,-1727.96,0.00017877,2,"2025-01-23T16:30:50.739",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140740,1737649850748,-548.38,0.00017877,2,"2025-01-23T16:30:50.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140741,1737649850757,-2478.47,0.00017877,2,"2025-01-23T16:30:50.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140742,1737649850768,-505.2,0.00017877,2,"2025-01-23T16:30:50.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140743,1737649850777,-500.0,0.00017877,2,"2025-01-23T16:30:50.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140744,1737649850787,-500.0,0.00017877,2,"2025-01-23T16:30:50.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140745,1737649850796,-655.25,0.00017877,2,"2025-01-23T16:30:50.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140746,1737649850805,-871.19,0.00017877,2,"2025-01-23T16:30:50.805",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140747,1737649850814,-685.35,0.00017877,2,"2025-01-23T16:30:50.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140748,1737649850824,-510.83,0.00017877,2,"2025-01-23T16:30:50.824",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140749,1737649850833,-500.0,0.00017877,2,"2025-01-23T16:30:50.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140750,1737649850843,-500.0,0.00017877,2,"2025-01-23T16:30:50.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140751,1737649850853,-752.05,0.00017877,2,"2025-01-23T16:30:50.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140752,1737649850862,-500.0,0.00017877,2,"2025-01-23T16:30:50.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140753,1737649850872,-500.0,0.00017877,2,"2025-01-23T16:30:50.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140754,1737649850881,-500.0,0.00017877,2,"2025-01-23T16:30:50.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140755,1737649850891,-2502.39,0.00017877,2,"2025-01-23T16:30:50.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140756,1737649850900,-931879.61484525,0.00017878,2,"2025-01-23T16:30:50.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140757,1737649850922,-43670.89382587,0.00017878,2,"2025-01-23T16:30:50.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140758,1737649850933,-56616.20356951,0.00017878,2,"2025-01-23T16:30:50.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140759,1737649850944,-1276.67256,0.00017878,2,"2025-01-23T16:30:50.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140760,1737649851197,-172.61671403,0.00012578,2,"2025-01-23T16:30:51.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140761,1737649851207,-500.0,0.00016438,2,"2025-01-23T16:30:51.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140762,1737649851216,-500.0,0.00016438,2,"2025-01-23T16:30:51.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140763,1737649851226,-500.0,0.00016712,2,"2025-01-23T16:30:51.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140764,1737649851235,-500.0,0.00016712,2,"2025-01-23T16:30:51.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140765,1737649851243,-500.0,0.00016986,2,"2025-01-23T16:30:51.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140766,1737649851252,-500.0,0.00016986,2,"2025-01-23T16:30:51.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140767,1737649851264,-320.33243972,0.0001726,2,"2025-01-23T16:30:51.264",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140768,1737649851273,-500.0,0.0001733,2,"2025-01-23T16:30:51.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140769,1737649851282,-500.0,0.00017604,2,"2025-01-23T16:30:51.282",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140770,1737649851290,-500.0,0.00017604,2,"2025-01-23T16:30:51.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140771,1737649851300,-1572.51327125,0.00017878,2,"2025-01-23T16:30:51.300",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140772,1737649851470,-102182.03414661,0.00017878,2,"2025-01-23T16:30:51.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140773,1737649851485,-923.03617976,0.00017878,2,"2025-01-23T16:30:51.485",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140774,1737649851496,-58282.50223897,0.00017878,2,"2025-01-23T16:30:51.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140775,1737649851507,-33295.632378,0.00017878,2,"2025-01-23T16:30:51.507",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140776,1737649851528,-234872.8641816,0.00017878,2,"2025-01-23T16:30:51.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140777,1737649851546,-20647.66423189,0.00017878,2,"2025-01-23T16:30:51.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140778,1737649851609,-61361.93377087,0.00017878,2,"2025-01-23T16:30:51.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140779,1737649851621,-2134.2,0.00017878,2,"2025-01-23T16:30:51.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140780,1737649851632,-824.01829141,0.00017878,2,"2025-01-23T16:30:51.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140781,1737649851674,-96713.51837501,0.00017878,2,"2025-01-23T16:30:51.674",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140782,1737649851683,-500.0,0.00017878,2,"2025-01-23T16:30:51.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140783,1737649851692,-500.0,0.00017878,2,"2025-01-23T16:30:51.692",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140784,1737649851702,-500.0,0.00017878,2,"2025-01-23T16:30:51.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140785,1737649851711,-500.0,0.00017878,2,"2025-01-23T16:30:51.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140786,1737649851720,-500.0,0.00017878,2,"2025-01-23T16:30:51.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140787,1737649851729,-500.0,0.00017878,2,"2025-01-23T16:30:51.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140788,1737649851738,-500.0,0.00017878,2,"2025-01-23T16:30:51.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140789,1737649851747,-500.0,0.00017878,2,"2025-01-23T16:30:51.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140790,1737649851757,-500.0,0.00017878,2,"2025-01-23T16:30:51.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140791,1737649851769,-500.0,0.00017878,2,"2025-01-23T16:30:51.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140792,1737649851778,-500.0,0.00017878,2,"2025-01-23T16:30:51.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140793,1737649851787,-500.0,0.00017878,2,"2025-01-23T16:30:51.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140794,1737649851796,-500.0,0.00017878,2,"2025-01-23T16:30:51.796",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140795,1737649851805,-500.0,0.00017878,2,"2025-01-23T16:30:51.805",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140796,1737649851815,-500.0,0.00017878,2,"2025-01-23T16:30:51.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140797,1737649851824,-500.0,0.00017878,2,"2025-01-23T16:30:51.824",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140798,1737649851834,-501.6426377,0.00017878,2,"2025-01-23T16:30:51.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140799,1737649851843,-500.0,0.00017878,2,"2025-01-23T16:30:51.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140800,1737649851852,-500.0,0.00017878,2,"2025-01-23T16:30:51.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140801,1737649851861,-500.0,0.00017878,2,"2025-01-23T16:30:51.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140802,1737649851871,-500.0,0.00017878,2,"2025-01-23T16:30:51.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140803,1737649851880,-500.0,0.00017878,2,"2025-01-23T16:30:51.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140804,1737649851889,-500.0,0.00017878,2,"2025-01-23T16:30:51.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140805,1737649851899,-500.0,0.00017878,2,"2025-01-23T16:30:51.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140806,1737649851909,-500.0,0.00017878,2,"2025-01-23T16:30:51.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140807,1737649851918,-500.0,0.00017878,2,"2025-01-23T16:30:51.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140808,1737649851927,-500.0,0.00017878,2,"2025-01-23T16:30:51.927",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140809,1737649851936,-636.29667959,0.00017878,2,"2025-01-23T16:30:51.936",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140810,1737649851945,-500.0,0.00017878,2,"2025-01-23T16:30:51.945",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140811,1737649851954,-500.0,0.00017878,2,"2025-01-23T16:30:51.954",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140812,1737649851963,-500.0,0.00017878,2,"2025-01-23T16:30:51.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140813,1737649851972,-500.0,0.00017878,2,"2025-01-23T16:30:51.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140814,1737649851981,-500.0,0.00017878,2,"2025-01-23T16:30:51.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140815,1737649851991,-500.0,0.00017878,2,"2025-01-23T16:30:51.991",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140816,1737649851999,-500.0,0.00017878,2,"2025-01-23T16:30:51.999",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140817,1737649852009,-500.0,0.00017878,2,"2025-01-23T16:30:52.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140818,1737649852020,-500.0,0.00017878,2,"2025-01-23T16:30:52.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140819,1737649852029,-500.0,0.00017878,2,"2025-01-23T16:30:52.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140820,1737649852038,-510.91242949,0.00017878,2,"2025-01-23T16:30:52.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140821,1737649852047,-500.0,0.00017878,2,"2025-01-23T16:30:52.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140822,1737649852056,-500.0,0.00017878,2,"2025-01-23T16:30:52.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140823,1737649852066,-513.07,0.00017878,2,"2025-01-23T16:30:52.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140824,1737649852075,-500.0,0.00017878,2,"2025-01-23T16:30:52.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140825,1737649852084,-500.0,0.00017878,2,"2025-01-23T16:30:52.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140826,1737649852093,-500.0,0.00017878,2,"2025-01-23T16:30:52.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140827,1737649852101,-500.0,0.00017878,2,"2025-01-23T16:30:52.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140828,1737649852110,-500.0,0.00017878,2,"2025-01-23T16:30:52.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140829,1737649852119,-500.0,0.00017878,2,"2025-01-23T16:30:52.119",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140830,1737649852128,-500.0,0.00017878,2,"2025-01-23T16:30:52.128",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140831,1737649852136,-500.0,0.00017878,2,"2025-01-23T16:30:52.136",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140832,1737649852145,-500.0,0.00017878,2,"2025-01-23T16:30:52.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140833,1737649852154,-500.0,0.00017878,2,"2025-01-23T16:30:52.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140834,1737649852163,-500.0,0.00017878,2,"2025-01-23T16:30:52.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140835,1737649852171,-500.0,0.00017878,2,"2025-01-23T16:30:52.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140836,1737649852180,-514.9467934,0.00017878,2,"2025-01-23T16:30:52.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140837,1737649852189,-500.0,0.00017878,2,"2025-01-23T16:30:52.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140838,1737649852198,-500.0,0.00017878,2,"2025-01-23T16:30:52.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140839,1737649852207,-500.0,0.00017878,2,"2025-01-23T16:30:52.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140840,1737649852215,-500.0,0.00017878,2,"2025-01-23T16:30:52.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140841,1737649852224,-500.0,0.00017878,2,"2025-01-23T16:30:52.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140842,1737649852233,-500.0,0.00017878,2,"2025-01-23T16:30:52.233",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140843,1737649852242,-500.0,0.00017878,2,"2025-01-23T16:30:52.242",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140844,1737649852250,-500.0,0.00017878,2,"2025-01-23T16:30:52.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140845,1737649852259,-500.0,0.00017878,2,"2025-01-23T16:30:52.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140846,1737649852269,-500.0,0.00017878,2,"2025-01-23T16:30:52.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140847,1737649852278,-344.42594496,0.00017878,2,"2025-01-23T16:30:52.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140848,1737649852288,-500.0,0.00017878,2,"2025-01-23T16:30:52.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140849,1737649852298,-500.0,0.00017878,2,"2025-01-23T16:30:52.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140850,1737649852307,-500.0,0.00017878,2,"2025-01-23T16:30:52.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140851,1737649852316,-500.0,0.00017878,2,"2025-01-23T16:30:52.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140852,1737649852327,-500.0,0.00017878,2,"2025-01-23T16:30:52.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140853,1737649852336,-500.0,0.00017878,2,"2025-01-23T16:30:52.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140854,1737649852345,-500.0,0.00017878,2,"2025-01-23T16:30:52.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140855,1737649852354,-500.0,0.00017878,2,"2025-01-23T16:30:52.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140856,1737649852363,-500.0,0.00017878,2,"2025-01-23T16:30:52.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140857,1737649852372,-500.0,0.00017878,2,"2025-01-23T16:30:52.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140858,1737649852382,-500.0,0.00017878,2,"2025-01-23T16:30:52.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140859,1737649852391,-500.0,0.00017878,2,"2025-01-23T16:30:52.391",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140860,1737649852400,-500.0,0.00017878,2,"2025-01-23T16:30:52.400",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140861,1737649852409,-500.0,0.00017878,2,"2025-01-23T16:30:52.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140862,1737649852418,-500.0,0.00017878,2,"2025-01-23T16:30:52.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140863,1737649852427,-500.0,0.00017878,2,"2025-01-23T16:30:52.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140864,1737649852436,-500.0,0.00017878,2,"2025-01-23T16:30:52.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140865,1737649852445,-500.0,0.00017878,2,"2025-01-23T16:30:52.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140866,1737649852454,-500.0,0.00017878,2,"2025-01-23T16:30:52.454",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140867,1737649852463,-500.0,0.00017878,2,"2025-01-23T16:30:52.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140868,1737649852472,-500.0,0.00017878,2,"2025-01-23T16:30:52.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140869,1737649852602,-606.79998615,0.00017878,2,"2025-01-23T16:30:52.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140870,1737649852611,-500.0,0.00017878,2,"2025-01-23T16:30:52.611",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140871,1737649852621,-500.0,0.00017878,2,"2025-01-23T16:30:52.621",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140872,1737649852630,-500.0,0.00017878,2,"2025-01-23T16:30:52.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140873,1737649852640,-500.0,0.00017878,2,"2025-01-23T16:30:52.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140874,1737649852650,-500.0,0.00017878,2,"2025-01-23T16:30:52.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140875,1737649852660,-500.0,0.00017878,2,"2025-01-23T16:30:52.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140876,1737649852670,-500.0,0.00017878,2,"2025-01-23T16:30:52.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140877,1737649852680,-500.0,0.00017878,2,"2025-01-23T16:30:52.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140878,1737649852689,-226.19657602,0.00017878,2,"2025-01-23T16:30:52.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140879,1737649852699,-500.0,0.00017878,2,"2025-01-23T16:30:52.699",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140880,1737649852708,-500.0,0.00017878,2,"2025-01-23T16:30:52.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140881,1737649852717,-500.0,0.00017878,2,"2025-01-23T16:30:52.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140882,1737649852727,-500.0,0.00017878,2,"2025-01-23T16:30:52.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140883,1737649852736,-500.0,0.00017878,2,"2025-01-23T16:30:52.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140884,1737649852745,-500.0,0.00017878,2,"2025-01-23T16:30:52.745",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140885,1737649852755,-500.0,0.00017878,2,"2025-01-23T16:30:52.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140886,1737649852765,-500.0,0.00017878,2,"2025-01-23T16:30:52.765",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140887,1737649852775,-500.0,0.00017878,2,"2025-01-23T16:30:52.775",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140888,1737649852785,-516.40983848,0.00017878,2,"2025-01-23T16:30:52.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140889,1737649852797,-500.0,0.00017878,2,"2025-01-23T16:30:52.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140890,1737649852807,-500.0,0.00017878,2,"2025-01-23T16:30:52.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140891,1737649852817,-174.29077149,0.00017878,2,"2025-01-23T16:30:52.817",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140892,1737649852827,-491.87507469,0.00017878,2,"2025-01-23T16:30:52.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140893,1737649852838,-500.0,0.00017878,2,"2025-01-23T16:30:52.838",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140894,1737649852847,-500.0,0.00017878,2,"2025-01-23T16:30:52.847",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140895,1737649852857,-500.0,0.00017878,2,"2025-01-23T16:30:52.857",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140896,1737649852866,-500.0,0.00017878,2,"2025-01-23T16:30:52.866",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140897,1737649852875,-302.09,0.00017878,2,"2025-01-23T16:30:52.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140898,1737649852885,-500.0,0.00017878,2,"2025-01-23T16:30:52.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140899,1737649852894,-500.0,0.00017878,2,"2025-01-23T16:30:52.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140900,1737649852904,-500.0,0.00017878,2,"2025-01-23T16:30:52.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140901,1737649852913,-500.0,0.00017878,2,"2025-01-23T16:30:52.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140902,1737649852923,-500.0,0.00017878,2,"2025-01-23T16:30:52.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140903,1737649852932,-500.0,0.00017878,2,"2025-01-23T16:30:52.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140904,1737649852941,-500.0,0.00017878,2,"2025-01-23T16:30:52.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140905,1737649852951,-500.0,0.00017878,2,"2025-01-23T16:30:52.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140906,1737649852960,-500.0,0.00017878,2,"2025-01-23T16:30:52.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140907,1737649852970,-500.0,0.00017878,2,"2025-01-23T16:30:52.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140908,1737649852979,-500.0,0.00017878,2,"2025-01-23T16:30:52.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140909,1737649852988,-500.0,0.00017878,2,"2025-01-23T16:30:52.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140910,1737649852997,-500.0,0.00017878,2,"2025-01-23T16:30:52.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140911,1737649853013,-500.0,0.00017878,2,"2025-01-23T16:30:53.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140912,1737649853027,-500.0,0.00017878,2,"2025-01-23T16:30:53.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140913,1737649853036,-500.0,0.00017878,2,"2025-01-23T16:30:53.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140914,1737649853046,-500.0,0.00017878,2,"2025-01-23T16:30:53.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140915,1737649853056,-500.0,0.00017878,2,"2025-01-23T16:30:53.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140916,1737649853065,-500.0,0.00017878,2,"2025-01-23T16:30:53.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140917,1737649853075,-500.0,0.00017878,2,"2025-01-23T16:30:53.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140918,1737649853084,-412.55863366,0.00017878,2,"2025-01-23T16:30:53.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140919,1737649853094,-500.0,0.00017878,2,"2025-01-23T16:30:53.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140920,1737649853103,-500.0,0.00017878,2,"2025-01-23T16:30:53.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140921,1737649853113,-500.0,0.00017878,2,"2025-01-23T16:30:53.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140922,1737649853123,-500.0,0.00017878,2,"2025-01-23T16:30:53.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140923,1737649853133,-500.0,0.00017878,2,"2025-01-23T16:30:53.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140924,1737649853142,-500.0,0.00017878,2,"2025-01-23T16:30:53.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140925,1737649853152,-500.0,0.00017878,2,"2025-01-23T16:30:53.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140926,1737649853164,-500.0,0.00017878,2,"2025-01-23T16:30:53.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140927,1737649853176,-500.0,0.00017878,2,"2025-01-23T16:30:53.176",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140928,1737649853187,-500.0,0.00017878,2,"2025-01-23T16:30:53.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140929,1737649853196,-500.0,0.00017878,2,"2025-01-23T16:30:53.196",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140930,1737649853206,-500.0,0.00017878,2,"2025-01-23T16:30:53.206",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140931,1737649853215,-500.0,0.00017878,2,"2025-01-23T16:30:53.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140932,1737649853224,-500.0,0.00017878,2,"2025-01-23T16:30:53.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140933,1737649853233,-2076.69,0.00017878,2,"2025-01-23T16:30:53.233",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140934,1737649853242,-628.58,0.00017878,2,"2025-01-23T16:30:53.242",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140935,1737649853251,-500.0,0.00017878,2,"2025-01-23T16:30:53.251",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140936,1737649853261,-500.0,0.00017878,2,"2025-01-23T16:30:53.261",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140937,1737649853271,-533.91943995,0.00017878,2,"2025-01-23T16:30:53.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140938,1737649853280,-594.04478226,0.00017878,2,"2025-01-23T16:30:53.280",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140939,1737649853290,-500.0,0.00017878,2,"2025-01-23T16:30:53.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140940,1737649853300,-500.0,0.00017878,2,"2025-01-23T16:30:53.300",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140941,1737649853311,-500.0,0.00017878,2,"2025-01-23T16:30:53.311",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140942,1737649853321,-500.0,0.00017878,2,"2025-01-23T16:30:53.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140943,1737649853330,-1165.29,0.00017878,2,"2025-01-23T16:30:53.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140944,1737649853340,-500.0,0.00017878,2,"2025-01-23T16:30:53.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140945,1737649853349,-500.0,0.00017878,2,"2025-01-23T16:30:53.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140946,1737649853359,-500.0,0.00017878,2,"2025-01-23T16:30:53.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140947,1737649853368,-500.0,0.00017878,2,"2025-01-23T16:30:53.368",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140948,1737649853377,-502.52943397,0.00017878,2,"2025-01-23T16:30:53.377",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140949,1737649853387,-500.0,0.00017878,2,"2025-01-23T16:30:53.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140950,1737649853396,-658.97,0.00017878,2,"2025-01-23T16:30:53.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140951,1737649853405,-500.0,0.00017878,2,"2025-01-23T16:30:53.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140952,1737649853415,-500.0,0.00017878,2,"2025-01-23T16:30:53.415",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140953,1737649853424,-500.0,0.00017878,2,"2025-01-23T16:30:53.424",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140954,1737649853433,-500.0,0.00017878,2,"2025-01-23T16:30:53.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140955,1737649853443,-500.0,0.00017878,2,"2025-01-23T16:30:53.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140956,1737649853452,-257.95926261,0.00017878,2,"2025-01-23T16:30:53.452",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140957,1737649853461,-500.0,0.00017878,2,"2025-01-23T16:30:53.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140958,1737649853471,-811.15,0.00017878,2,"2025-01-23T16:30:53.471",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140959,1737649853480,-500.0,0.00017878,2,"2025-01-23T16:30:53.480",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140960,1737649853490,-500.0,0.00017878,2,"2025-01-23T16:30:53.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140961,1737649853499,-500.0,0.00017878,2,"2025-01-23T16:30:53.499",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140962,1737649853510,-500.0,0.00017878,2,"2025-01-23T16:30:53.510",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140963,1737649853524,-500.0,0.00017878,2,"2025-01-23T16:30:53.524",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140964,1737649853533,-829.28,0.00017878,2,"2025-01-23T16:30:53.533",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140965,1737649853542,-500.0,0.00017878,2,"2025-01-23T16:30:53.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140966,1737649853552,-500.0,0.00017878,2,"2025-01-23T16:30:53.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140967,1737649853562,-500.0,0.00017878,2,"2025-01-23T16:30:53.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140968,1737649853571,-1000.0,0.00017878,2,"2025-01-23T16:30:53.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140969,1737649853581,-500.0,0.00017878,2,"2025-01-23T16:30:53.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140970,1737649853590,-736.71,0.00017878,2,"2025-01-23T16:30:53.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140971,1737649853600,-500.0,0.00017878,2,"2025-01-23T16:30:53.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140972,1737649853610,-500.0,0.00017878,2,"2025-01-23T16:30:53.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140973,1737649853620,-500.0,0.00017878,2,"2025-01-23T16:30:53.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140974,1737649853630,-500.0,0.00017878,2,"2025-01-23T16:30:53.630",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140975,1737649853639,-500.0,0.00017878,2,"2025-01-23T16:30:53.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140976,1737649853649,-500.0,0.00017878,2,"2025-01-23T16:30:53.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140977,1737649853658,-500.0,0.00017878,2,"2025-01-23T16:30:53.658",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140978,1737649853668,-500.0,0.00017878,2,"2025-01-23T16:30:53.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140979,1737649853678,-500.0,0.00017878,2,"2025-01-23T16:30:53.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140980,1737649853688,-500.0,0.00017878,2,"2025-01-23T16:30:53.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140981,1737649853699,-800.07,0.00017878,2,"2025-01-23T16:30:53.699",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140982,1737649853709,-530.33,0.00017878,2,"2025-01-23T16:30:53.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140983,1737649853719,-500.0,0.00017878,2,"2025-01-23T16:30:53.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140984,1737649853728,-500.0,0.00017878,2,"2025-01-23T16:30:53.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140985,1737649853737,-500.0,0.00017878,2,"2025-01-23T16:30:53.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140986,1737649853747,-500.0,0.00017878,2,"2025-01-23T16:30:53.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140987,1737649853757,-500.0,0.00017878,2,"2025-01-23T16:30:53.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140988,1737649853768,-500.0,0.00017878,2,"2025-01-23T16:30:53.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140989,1737649853777,-874.38,0.00017878,2,"2025-01-23T16:30:53.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140990,1737649853787,-500.0,0.00017878,2,"2025-01-23T16:30:53.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140991,1737649853797,-500.0,0.00017878,2,"2025-01-23T16:30:53.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140992,1737649853807,-500.0,0.00017878,2,"2025-01-23T16:30:53.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140993,1737649853816,-500.0,0.00017878,2,"2025-01-23T16:30:53.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140994,1737649853826,-500.0,0.00017878,2,"2025-01-23T16:30:53.826",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140995,1737649853835,-500.0,0.00017878,2,"2025-01-23T16:30:53.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140996,1737649853846,-500.0,0.00017878,2,"2025-01-23T16:30:53.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140997,1737649853855,-500.0,0.00017878,2,"2025-01-23T16:30:53.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140998,1737649853864,-500.0,0.00017878,2,"2025-01-23T16:30:53.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350140999,1737649853875,-500.0,0.00017878,2,"2025-01-23T16:30:53.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141000,1737649853884,-500.0,0.00017878,2,"2025-01-23T16:30:53.884",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141001,1737649853894,-500.0,0.00017878,2,"2025-01-23T16:30:53.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141002,1737649853904,-500.0,0.00017878,2,"2025-01-23T16:30:53.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141003,1737649853913,-500.0,0.00017878,2,"2025-01-23T16:30:53.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141004,1737649853922,-254.78307048,0.00017878,2,"2025-01-23T16:30:53.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141005,1737649853940,-245.21692952,0.00017878,2,"2025-01-23T16:30:53.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141006,1737649853950,-500.0,0.00017878,2,"2025-01-23T16:30:53.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141007,1737649853960,-500.0,0.00017878,2,"2025-01-23T16:30:53.960",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141008,1737649853970,-500.0,0.00017878,2,"2025-01-23T16:30:53.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141009,1737649853979,-162.41122496,0.00017878,2,"2025-01-23T16:30:53.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141010,1737649853989,-500.0,0.00017878,2,"2025-01-23T16:30:53.989",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141011,1737649853998,-500.0,0.00017878,2,"2025-01-23T16:30:53.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141012,1737649854007,-500.0,0.00017878,2,"2025-01-23T16:30:54.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141013,1737649854019,-500.0,0.00017878,2,"2025-01-23T16:30:54.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141014,1737649854028,-500.0,0.00017878,2,"2025-01-23T16:30:54.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141015,1737649854038,-500.0,0.00017878,2,"2025-01-23T16:30:54.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141016,1737649854048,-500.0,0.00017878,2,"2025-01-23T16:30:54.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141017,1737649854057,-500.0,0.00017878,2,"2025-01-23T16:30:54.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141018,1737649854067,-500.0,0.00017878,2,"2025-01-23T16:30:54.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141019,1737649854077,-642.43,0.00017878,2,"2025-01-23T16:30:54.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141020,1737649854086,-500.0,0.00017878,2,"2025-01-23T16:30:54.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141021,1737649854095,-500.0,0.00017878,2,"2025-01-23T16:30:54.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141022,1737649854105,-500.0,0.00017878,2,"2025-01-23T16:30:54.105",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141023,1737649854115,-500.0,0.00017878,2,"2025-01-23T16:30:54.115",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141024,1737649854125,-500.0,0.00017878,2,"2025-01-23T16:30:54.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141025,1737649854134,-500.0,0.00017878,2,"2025-01-23T16:30:54.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141026,1737649854144,-500.0,0.00017878,2,"2025-01-23T16:30:54.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141027,1737649854153,-500.0,0.00017878,2,"2025-01-23T16:30:54.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141028,1737649854162,-517.21,0.00017878,2,"2025-01-23T16:30:54.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141029,1737649854172,-500.0,0.00017878,2,"2025-01-23T16:30:54.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141030,1737649854182,-1130.41,0.00017878,2,"2025-01-23T16:30:54.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141031,1737649854191,-500.0,0.00017878,2,"2025-01-23T16:30:54.191",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141032,1737649854201,-500.0,0.00017878,2,"2025-01-23T16:30:54.201",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141033,1737649854211,-500.0,0.00017878,2,"2025-01-23T16:30:54.211",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141034,1737649854221,-500.0,0.00017878,2,"2025-01-23T16:30:54.221",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141035,1737649854235,-2840.42,0.00017878,2,"2025-01-23T16:30:54.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141036,1737649854245,-500.0,0.00017878,2,"2025-01-23T16:30:54.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141037,1737649854254,-500.0,0.00017878,2,"2025-01-23T16:30:54.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141038,1737649854265,-500.0,0.00017878,2,"2025-01-23T16:30:54.265",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141039,1737649854274,-500.0,0.00017878,2,"2025-01-23T16:30:54.274",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141040,1737649854284,-500.0,0.00017878,2,"2025-01-23T16:30:54.284",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141041,1737649854295,-500.0,0.00017878,2,"2025-01-23T16:30:54.295",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141042,1737649854305,-569.84,0.00017878,2,"2025-01-23T16:30:54.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141043,1737649854315,-500.0,0.00017878,2,"2025-01-23T16:30:54.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141044,1737649854325,-500.0,0.00017878,2,"2025-01-23T16:30:54.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141045,1737649854334,-257.25992266,0.00017878,2,"2025-01-23T16:30:54.334",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141046,1737649854344,-576.33,0.00017878,2,"2025-01-23T16:30:54.344",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141047,1737649854354,-500.0,0.00017878,2,"2025-01-23T16:30:54.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141048,1737649854364,-99.11606457,0.00017878,2,"2025-01-23T16:30:54.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141049,1737649854376,-400.88393543,0.00017878,2,"2025-01-23T16:30:54.376",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141050,1737649854385,-500.0,0.00017878,2,"2025-01-23T16:30:54.385",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141051,1737649854395,-872.83,0.00017878,2,"2025-01-23T16:30:54.395",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141052,1737649854404,-577.49901844,0.00017878,2,"2025-01-23T16:30:54.404",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141053,1737649854413,-500.0,0.00017878,2,"2025-01-23T16:30:54.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141054,1737649854423,-374.24473233,0.00017878,2,"2025-01-23T16:30:54.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141055,1737649854433,-500.0,0.00017878,2,"2025-01-23T16:30:54.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141056,1737649854443,-500.0,0.00017879,2,"2025-01-23T16:30:54.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141057,1737649854453,-500.0,0.00017879,2,"2025-01-23T16:30:54.453",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141058,1737649854462,-500.0,0.00017879,2,"2025-01-23T16:30:54.462",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141059,1737649854472,-500.0,0.00017879,2,"2025-01-23T16:30:54.472",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141060,1737649854482,-500.0,0.00017879,2,"2025-01-23T16:30:54.482",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141061,1737649854491,-500.0,0.00017879,2,"2025-01-23T16:30:54.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141062,1737649854501,-500.0,0.00017879,2,"2025-01-23T16:30:54.501",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141063,1737649854511,-500.0,0.00017879,2,"2025-01-23T16:30:54.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141064,1737649854527,-500.0,0.00017879,2,"2025-01-23T16:30:54.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141065,1737649854536,-500.0,0.00017879,2,"2025-01-23T16:30:54.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141066,1737649854545,-500.0,0.00017879,2,"2025-01-23T16:30:54.545",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141067,1737649854556,-500.0,0.00017879,2,"2025-01-23T16:30:54.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141068,1737649854566,-500.0,0.00017879,2,"2025-01-23T16:30:54.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141069,1737649854575,-319.03511334,0.00017879,2,"2025-01-23T16:30:54.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141070,1737649854587,-180.96488666,0.00017879,2,"2025-01-23T16:30:54.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141071,1737649854598,-500.0,0.00017879,2,"2025-01-23T16:30:54.598",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141072,1737649854607,-500.0,0.00017879,2,"2025-01-23T16:30:54.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141073,1737649854617,-500.0,0.00017879,2,"2025-01-23T16:30:54.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141074,1737649854628,-500.0,0.0001788,2,"2025-01-23T16:30:54.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141075,1737649854639,-174.06153228,0.000179,2,"2025-01-23T16:30:54.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141076,1737649854647,-1313.1570865,0.00017972,2,"2025-01-23T16:30:54.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141077,1737649854657,-161.10009745,0.00017973,2,"2025-01-23T16:30:54.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141078,1737649854666,-501.30696163,0.00017973,2,"2025-01-23T16:30:54.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141079,1737649854675,-285.00501188,0.00017973,2,"2025-01-23T16:30:54.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141080,1737649854685,-500.0,0.00017973,2,"2025-01-23T16:30:54.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141081,1737649854694,-186.5695808,0.00017978,2,"2025-01-23T16:30:54.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141082,1737649854703,-159.47,0.00017988,2,"2025-01-23T16:30:54.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141083,1737649854713,-494.75160226,0.00017999,2,"2025-01-23T16:30:54.713",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141084,1737649854723,-19363.32933099,0.00018,10,"2025-01-23T16:30:54.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141085,1737649854737,-75748.37897245,0.00018,10,"2025-01-23T16:30:54.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141086,1737649854747,-151.0,0.00018,2,"2025-01-23T16:30:54.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141087,1737649854756,-151.0,0.00018,2,"2025-01-23T16:30:54.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141088,1737649854768,-151.0,0.00018,2,"2025-01-23T16:30:54.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141089,1737649854778,-462.961771,0.00018,2,"2025-01-23T16:30:54.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141090,1737649854787,-462.961771,0.00018,2,"2025-01-23T16:30:54.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141091,1737649854797,-152.813287,0.00018,2,"2025-01-23T16:30:54.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141092,1737649854807,-151.0,0.00018,2,"2025-01-23T16:30:54.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141093,1737649854816,-1062.07364942,0.00018038,2,"2025-01-23T16:30:54.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141094,1737649854825,-500.0,0.00018082,2,"2025-01-23T16:30:54.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141095,1737649854836,-521.44,0.00018082,2,"2025-01-23T16:30:54.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141096,1737649854846,-376.5,0.00018082,2,"2025-01-23T16:30:54.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141097,1737649854855,-1279.29,0.00018082,2,"2025-01-23T16:30:54.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141098,1737649854864,-510.28,0.00018082,2,"2025-01-23T16:30:54.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141099,1737649854874,-947.08,0.00018082,2,"2025-01-23T16:30:54.874",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141100,1737649854884,-553.6,0.00018082,2,"2025-01-23T16:30:54.884",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141101,1737649854893,-847.08,0.00018082,2,"2025-01-23T16:30:54.893",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141102,1737649854903,-950.19,0.00018082,2,"2025-01-23T16:30:54.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141103,1737649854913,-595.85,0.00018082,2,"2025-01-23T16:30:54.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141104,1737649854922,-535.73,0.00018082,2,"2025-01-23T16:30:54.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141105,1737649854932,-1421.67,0.00018082,2,"2025-01-23T16:30:54.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141106,1737649855072,-500.0,0.00018082,2,"2025-01-23T16:30:55.072",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141107,1737649855083,-1179.67,0.00018082,2,"2025-01-23T16:30:55.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141108,1737649855093,-208.72,0.00018082,2,"2025-01-23T16:30:55.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141109,1737649855103,-500.0,0.00018082,2,"2025-01-23T16:30:55.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141110,1737649855112,-1476.14,0.00018082,2,"2025-01-23T16:30:55.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141111,1737649855121,-977.58,0.00018082,2,"2025-01-23T16:30:55.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141112,1737649855132,-578.01,0.00018082,2,"2025-01-23T16:30:55.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141113,1737649855142,-500.0,0.00018082,2,"2025-01-23T16:30:55.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141114,1737649855152,-500.0,0.00018082,2,"2025-01-23T16:30:55.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141115,1737649855161,-1107.03,0.00018082,2,"2025-01-23T16:30:55.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141116,1737649855170,-500.0,0.00018082,2,"2025-01-23T16:30:55.170",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141117,1737649855180,-500.0,0.00018082,2,"2025-01-23T16:30:55.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141118,1737649855189,-502.76,0.00018082,2,"2025-01-23T16:30:55.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141119,1737649855198,-500.0,0.00018082,2,"2025-01-23T16:30:55.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141120,1737649855207,-793.52,0.00018082,2,"2025-01-23T16:30:55.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141121,1737649855216,-617.15457176,0.00018122,2,"2025-01-23T16:30:55.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141122,1737649855227,-773.11,0.00018123,2,"2025-01-23T16:30:55.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141123,1737649855238,-244.0,0.0001814,2,"2025-01-23T16:30:55.238",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141124,1737649855248,-500.0,0.0001815,2,"2025-01-23T16:30:55.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141125,1737649855258,-452.764009,0.0001815,2,"2025-01-23T16:30:55.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141126,1737649855269,-500.0,0.0001815,2,"2025-01-23T16:30:55.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141127,1737649855278,-505.42,0.0001815,2,"2025-01-23T16:30:55.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141128,1737649855287,-278.061044,0.0001815,2,"2025-01-23T16:30:55.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141129,1737649855298,-793.57,0.0001815,2,"2025-01-23T16:30:55.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141130,1737649855307,-500.0,0.0001815,2,"2025-01-23T16:30:55.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141131,1737649855318,-1666.21,0.0001815,2,"2025-01-23T16:30:55.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141132,1737649855327,-633.72,0.0001815,2,"2025-01-23T16:30:55.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141133,1737649855337,-784.7,0.0001815,2,"2025-01-23T16:30:55.337",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141134,1737649855354,-1227.74,0.0001815,2,"2025-01-23T16:30:55.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141135,1737649855364,-811.43,0.0001815,2,"2025-01-23T16:30:55.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141136,1737649855374,-1177.29,0.0001815,2,"2025-01-23T16:30:55.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141137,1737649855383,-500.0,0.0001815,2,"2025-01-23T16:30:55.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141138,1737649855392,-508.16,0.0001815,2,"2025-01-23T16:30:55.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141139,1737649855401,-1189.48,0.0001815,2,"2025-01-23T16:30:55.401",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141140,1737649855411,-593.34,0.0001815,2,"2025-01-23T16:30:55.411",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141141,1737649855420,-911.17,0.0001815,2,"2025-01-23T16:30:55.420",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141142,1737649855429,-534.84,0.0001815,2,"2025-01-23T16:30:55.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141143,1737649855438,-1547.12,0.0001815,2,"2025-01-23T16:30:55.438",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141144,1737649855447,-440.08753853,0.00018151,2,"2025-01-23T16:30:55.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141145,1737649855456,-500.0,0.00018151,2,"2025-01-23T16:30:55.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141146,1737649855466,-474.12,0.00018151,2,"2025-01-23T16:30:55.466",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141147,1737649855475,-500.0,0.00018151,2,"2025-01-23T16:30:55.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141148,1737649855484,-632.83686978,0.00018151,2,"2025-01-23T16:30:55.484",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141149,1737649855493,-500.0,0.00018151,2,"2025-01-23T16:30:55.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141150,1737649855503,-500.0,0.00018151,2,"2025-01-23T16:30:55.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141151,1737649855513,-500.0,0.00018151,2,"2025-01-23T16:30:55.513",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141152,1737649855528,-500.0,0.00018151,2,"2025-01-23T16:30:55.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141153,1737649855538,-824.5,0.00018151,2,"2025-01-23T16:30:55.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141154,1737649855547,-500.0,0.00018151,2,"2025-01-23T16:30:55.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141155,1737649855559,-500.0,0.00018151,2,"2025-01-23T16:30:55.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141156,1737649855568,-657.94,0.00018151,2,"2025-01-23T16:30:55.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141157,1737649855577,-1263.57,0.00018151,2,"2025-01-23T16:30:55.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141158,1737649855587,-927.43,0.00018151,2,"2025-01-23T16:30:55.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141159,1737649855596,-500.0,0.00018151,2,"2025-01-23T16:30:55.596",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141160,1737649855605,-500.0,0.00018151,2,"2025-01-23T16:30:55.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141161,1737649855614,-1727.96,0.00018151,2,"2025-01-23T16:30:55.614",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141162,1737649855623,-548.38,0.00018151,2,"2025-01-23T16:30:55.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141163,1737649855632,-2478.47,0.00018151,2,"2025-01-23T16:30:55.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141164,1737649855643,-505.2,0.00018151,2,"2025-01-23T16:30:55.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141165,1737649855652,-500.0,0.00018151,2,"2025-01-23T16:30:55.652",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141166,1737649855662,-500.0,0.00018151,2,"2025-01-23T16:30:55.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141167,1737649855671,-655.25,0.00018151,2,"2025-01-23T16:30:55.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141168,1737649855680,-871.19,0.00018151,2,"2025-01-23T16:30:55.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141169,1737649855691,-685.35,0.00018151,2,"2025-01-23T16:30:55.691",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141170,1737649855700,-510.83,0.00018151,2,"2025-01-23T16:30:55.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141171,1737649855709,-500.0,0.00018151,2,"2025-01-23T16:30:55.709",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141172,1737649855719,-752.05,0.00018151,2,"2025-01-23T16:30:55.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141173,1737649855728,-500.0,0.00018151,2,"2025-01-23T16:30:55.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141174,1737649855738,-500.0,0.00018151,2,"2025-01-23T16:30:55.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141175,1737649855748,-500.0,0.00018151,2,"2025-01-23T16:30:55.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141176,1737649855757,-2502.39,0.00018151,2,"2025-01-23T16:30:55.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141177,1737649855768,-500.0,0.00018152,2,"2025-01-23T16:30:55.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141178,1737649855778,-500.0,0.00018152,2,"2025-01-23T16:30:55.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141179,1737649855788,-500.0,0.00018152,2,"2025-01-23T16:30:55.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141180,1737649855800,-500.0,0.00018152,2,"2025-01-23T16:30:55.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141181,1737649855813,-500.0,0.00018152,2,"2025-01-23T16:30:55.813",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141182,1737649855824,-500.0,0.00018152,2,"2025-01-23T16:30:55.824",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141183,1737649855833,-545.76,0.00018152,2,"2025-01-23T16:30:55.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141184,1737649855843,-500.0,0.00018152,2,"2025-01-23T16:30:55.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141185,1737649855853,-500.0,0.00018152,2,"2025-01-23T16:30:55.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141186,1737649855865,-538.2,0.00018152,2,"2025-01-23T16:30:55.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141187,1737649855877,-500.0,0.00018152,2,"2025-01-23T16:30:55.877",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141188,1737649855887,-525.23894584,0.00018152,2,"2025-01-23T16:30:55.887",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141189,1737649855896,-500.0,0.00018152,2,"2025-01-23T16:30:55.896",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141190,1737649855907,-443.26,0.00018152,2,"2025-01-23T16:30:55.907",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141191,1737649855916,-509.85747303,0.00018152,2,"2025-01-23T16:30:55.916",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141192,1737649855925,-500.0,0.00018152,2,"2025-01-23T16:30:55.925",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141193,1737649855935,-500.0,0.00018152,2,"2025-01-23T16:30:55.935",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141194,1737649855946,-500.0,0.00018152,2,"2025-01-23T16:30:55.946",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141195,1737649855956,-500.0,0.00018152,2,"2025-01-23T16:30:55.956",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141196,1737649855965,-500.0,0.00018152,2,"2025-01-23T16:30:55.965",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141197,1737649855974,-500.0,0.00018152,2,"2025-01-23T16:30:55.974",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141198,1737649855983,-500.0,0.00018152,2,"2025-01-23T16:30:55.983",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141199,1737649855992,-482.35,0.00018152,2,"2025-01-23T16:30:55.992",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141200,1737649856002,-381.52794962,0.00018152,2,"2025-01-23T16:30:56.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141201,1737649856011,-233.25710655,0.00018152,2,"2025-01-23T16:30:56.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141202,1737649856021,-500.0,0.00018152,2,"2025-01-23T16:30:56.021",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141203,1737649856030,-500.0,0.00018152,2,"2025-01-23T16:30:56.030",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141204,1737649856039,-500.0,0.00018152,2,"2025-01-23T16:30:56.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141205,1737649856048,-647.38336714,0.00018152,2,"2025-01-23T16:30:56.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141206,1737649856057,-500.0,0.00018152,2,"2025-01-23T16:30:56.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141207,1737649856067,-500.0,0.00018152,2,"2025-01-23T16:30:56.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141208,1737649856075,-547.74959117,0.00018152,2,"2025-01-23T16:30:56.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141209,1737649856085,-500.0,0.00018152,2,"2025-01-23T16:30:56.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141210,1737649856093,-500.0,0.00018152,2,"2025-01-23T16:30:56.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141211,1737649856102,-500.0,0.00018152,2,"2025-01-23T16:30:56.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141212,1737649856111,-530.08296691,0.00018152,2,"2025-01-23T16:30:56.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141213,1737649856120,-435.26,0.00018152,2,"2025-01-23T16:30:56.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141214,1737649856130,-500.0,0.00018152,2,"2025-01-23T16:30:56.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141215,1737649856139,-500.0,0.00018152,2,"2025-01-23T16:30:56.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141216,1737649856148,-500.0,0.00018152,2,"2025-01-23T16:30:56.148",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141217,1737649856157,-500.0,0.00018152,2,"2025-01-23T16:30:56.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141218,1737649856166,-500.0,0.00018152,2,"2025-01-23T16:30:56.166",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141219,1737649856175,-500.0,0.00018152,2,"2025-01-23T16:30:56.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141220,1737649856184,-159.58664509,0.00018152,2,"2025-01-23T16:30:56.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141221,1737649856194,-607.92225424,0.00018152,2,"2025-01-23T16:30:56.194",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141222,1737649856203,-500.0,0.00018152,2,"2025-01-23T16:30:56.203",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141223,1737649856213,-500.0,0.00018152,2,"2025-01-23T16:30:56.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141224,1737649856222,-500.0,0.00018152,2,"2025-01-23T16:30:56.222",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141225,1737649856231,-595.13,0.00018152,2,"2025-01-23T16:30:56.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141226,1737649856240,-500.0,0.00018152,2,"2025-01-23T16:30:56.240",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141227,1737649856249,-500.0,0.00018152,2,"2025-01-23T16:30:56.249",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141228,1737649856258,-500.0,0.00018152,2,"2025-01-23T16:30:56.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141229,1737649856268,-500.0,0.00018152,2,"2025-01-23T16:30:56.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141230,1737649856277,-500.0,0.00018152,2,"2025-01-23T16:30:56.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141231,1737649856287,-500.0,0.00018152,2,"2025-01-23T16:30:56.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141232,1737649856296,-500.0,0.00018152,2,"2025-01-23T16:30:56.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141233,1737649856306,-500.0,0.00018152,2,"2025-01-23T16:30:56.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141234,1737649856315,-500.0,0.00018152,2,"2025-01-23T16:30:56.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141235,1737649856325,-500.0,0.00018152,2,"2025-01-23T16:30:56.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141236,1737649856341,-500.0,0.00018152,2,"2025-01-23T16:30:56.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141237,1737649856350,-500.0,0.00018152,2,"2025-01-23T16:30:56.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141238,1737649856359,-474.472841,0.00018152,2,"2025-01-23T16:30:56.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141239,1737649856369,-500.0,0.00018152,2,"2025-01-23T16:30:56.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141240,1737649856378,-500.0,0.00018152,2,"2025-01-23T16:30:56.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141241,1737649856387,-500.0,0.00018152,2,"2025-01-23T16:30:56.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141242,1737649856396,-500.0,0.00018152,2,"2025-01-23T16:30:56.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141243,1737649856405,-518.63952643,0.00018152,2,"2025-01-23T16:30:56.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141244,1737649856414,-500.0,0.00018152,2,"2025-01-23T16:30:56.414",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141245,1737649856423,-551.30588345,0.00018152,2,"2025-01-23T16:30:56.423",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141246,1737649856433,-500.0,0.00018152,2,"2025-01-23T16:30:56.433",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141247,1737649856443,-500.0,0.00018152,2,"2025-01-23T16:30:56.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141248,1737649856452,-500.0,0.00018152,2,"2025-01-23T16:30:56.452",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141249,1737649856461,-500.0,0.00018152,2,"2025-01-23T16:30:56.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141250,1737649856470,-500.0,0.00018152,2,"2025-01-23T16:30:56.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141251,1737649856479,-500.0,0.00018152,2,"2025-01-23T16:30:56.479",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141252,1737649856489,-500.0,0.00018152,2,"2025-01-23T16:30:56.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141253,1737649856498,-500.0,0.00018152,2,"2025-01-23T16:30:56.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141254,1737649856508,-500.0,0.00018152,2,"2025-01-23T16:30:56.508",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141255,1737649856522,-375.0,0.00018152,2,"2025-01-23T16:30:56.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141256,1737649856531,-500.0,0.00018152,2,"2025-01-23T16:30:56.531",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141257,1737649856540,-2076.69,0.00018152,2,"2025-01-23T16:30:56.540",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141258,1737649856551,-628.58,0.00018152,2,"2025-01-23T16:30:56.551",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141259,1737649856560,-465.82466327,0.00018152,2,"2025-01-23T16:30:56.560",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141260,1737649856569,-500.0,0.00018152,2,"2025-01-23T16:30:56.569",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141261,1737649856579,-407.75797277,0.00018152,2,"2025-01-23T16:30:56.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141262,1737649856588,-500.0,0.00018152,2,"2025-01-23T16:30:56.588",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141263,1737649856597,-500.0,0.00018152,2,"2025-01-23T16:30:56.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141264,1737649856608,-1165.29,0.00018152,2,"2025-01-23T16:30:56.608",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141265,1737649856617,-500.0,0.00018152,2,"2025-01-23T16:30:56.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141266,1737649856626,-590.44,0.00018152,2,"2025-01-23T16:30:56.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141267,1737649856635,-500.0,0.00018152,2,"2025-01-23T16:30:56.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141268,1737649856645,-500.0,0.00018152,2,"2025-01-23T16:30:56.645",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141269,1737649856655,-658.97,0.00018152,2,"2025-01-23T16:30:56.655",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141270,1737649856664,-500.0,0.00018152,2,"2025-01-23T16:30:56.664",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141271,1737649856674,-500.0,0.00018152,2,"2025-01-23T16:30:56.674",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141272,1737649856683,-500.0,0.00018152,2,"2025-01-23T16:30:56.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141273,1737649856693,-500.0,0.00018152,2,"2025-01-23T16:30:56.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141274,1737649856702,-500.0,0.00018152,2,"2025-01-23T16:30:56.702",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141275,1737649856712,-811.15,0.00018152,2,"2025-01-23T16:30:56.712",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141276,1737649856721,-500.0,0.00018152,2,"2025-01-23T16:30:56.721",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141277,1737649856730,-500.0,0.00018152,2,"2025-01-23T16:30:56.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141278,1737649856740,-500.0,0.00018152,2,"2025-01-23T16:30:56.740",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141279,1737649856749,-829.28,0.00018152,2,"2025-01-23T16:30:56.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141280,1737649856759,-500.0,0.00018152,2,"2025-01-23T16:30:56.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141281,1737649856768,-500.0,0.00018152,2,"2025-01-23T16:30:56.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141282,1737649856777,-500.0,0.00018152,2,"2025-01-23T16:30:56.777",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141283,1737649856786,-1000.0,0.00018152,2,"2025-01-23T16:30:56.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141284,1737649856795,-500.0,0.00018152,2,"2025-01-23T16:30:56.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141285,1737649856804,-736.71,0.00018152,2,"2025-01-23T16:30:56.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141286,1737649856813,-500.0,0.00018152,2,"2025-01-23T16:30:56.813",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141287,1737649856823,-500.0,0.00018152,2,"2025-01-23T16:30:56.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141288,1737649856832,-500.0,0.00018152,2,"2025-01-23T16:30:56.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141289,1737649856841,-500.0,0.00018152,2,"2025-01-23T16:30:56.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141290,1737649856850,-500.0,0.00018152,2,"2025-01-23T16:30:56.850",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141291,1737649856861,-500.0,0.00018152,2,"2025-01-23T16:30:56.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141292,1737649856871,-500.0,0.00018152,2,"2025-01-23T16:30:56.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141293,1737649856881,-577.91325121,0.00018152,2,"2025-01-23T16:30:56.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141294,1737649856891,-500.0,0.00018152,2,"2025-01-23T16:30:56.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141295,1737649856901,-800.07,0.00018152,2,"2025-01-23T16:30:56.901",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141296,1737649856910,-530.33,0.00018152,2,"2025-01-23T16:30:56.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141297,1737649856920,-500.0,0.00018152,2,"2025-01-23T16:30:56.920",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141298,1737649856930,-500.0,0.00018152,2,"2025-01-23T16:30:56.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141299,1737649856940,-500.0,0.00018152,2,"2025-01-23T16:30:56.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141300,1737649856949,-500.0,0.00018152,2,"2025-01-23T16:30:56.949",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141301,1737649856959,-500.0,0.00018152,2,"2025-01-23T16:30:56.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141302,1737649856969,-874.38,0.00018152,2,"2025-01-23T16:30:56.969",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141303,1737649856979,-500.0,0.00018152,2,"2025-01-23T16:30:56.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141304,1737649856988,-500.0,0.00018152,2,"2025-01-23T16:30:56.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141305,1737649856998,-500.0,0.00018152,2,"2025-01-23T16:30:56.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141306,1737649857007,-500.0,0.00018152,2,"2025-01-23T16:30:57.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141307,1737649857017,-500.0,0.00018152,2,"2025-01-23T16:30:57.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141308,1737649857029,-500.0,0.00018152,2,"2025-01-23T16:30:57.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141309,1737649857040,-500.0,0.00018152,2,"2025-01-23T16:30:57.040",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141310,1737649857051,-500.0,0.00018152,2,"2025-01-23T16:30:57.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141311,1737649857061,-575.81148993,0.00018152,2,"2025-01-23T16:30:57.061",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141312,1737649857071,-500.0,0.00018152,2,"2025-01-23T16:30:57.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141313,1737649857080,-500.0,0.00018152,2,"2025-01-23T16:30:57.080",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141314,1737649857090,-500.0,0.00018152,2,"2025-01-23T16:30:57.090",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141315,1737649857100,-500.0,0.00018152,2,"2025-01-23T16:30:57.100",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141316,1737649857109,-500.0,0.00018152,2,"2025-01-23T16:30:57.109",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141317,1737649857118,-500.0,0.00018152,2,"2025-01-23T16:30:57.118",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141318,1737649857131,-500.0,0.00018152,2,"2025-01-23T16:30:57.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141319,1737649857142,-500.0,0.00018152,2,"2025-01-23T16:30:57.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141320,1737649857152,-500.0,0.00018152,2,"2025-01-23T16:30:57.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141321,1737649857162,-642.43,0.00018152,2,"2025-01-23T16:30:57.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141322,1737649857171,-500.0,0.00018152,2,"2025-01-23T16:30:57.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141323,1737649857180,-500.0,0.00018152,2,"2025-01-23T16:30:57.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141324,1737649857189,-500.0,0.00018152,2,"2025-01-23T16:30:57.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141325,1737649857200,-500.0,0.00018152,2,"2025-01-23T16:30:57.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141326,1737649857319,-500.0,0.00018152,2,"2025-01-23T16:30:57.319",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141327,1737649857329,-500.0,0.00018152,2,"2025-01-23T16:30:57.329",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141328,1737649857339,-500.0,0.00018152,2,"2025-01-23T16:30:57.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141329,1737649857349,-517.21,0.00018152,2,"2025-01-23T16:30:57.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141330,1737649857359,-500.0,0.00018152,2,"2025-01-23T16:30:57.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141331,1737649857369,-500.0,0.00018152,2,"2025-01-23T16:30:57.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141332,1737649857378,-1130.41,0.00018152,2,"2025-01-23T16:30:57.378",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141333,1737649857387,-500.0,0.00018152,2,"2025-01-23T16:30:57.387",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141334,1737649857396,-500.0,0.00018152,2,"2025-01-23T16:30:57.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141335,1737649857406,-500.0,0.00018152,2,"2025-01-23T16:30:57.406",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141336,1737649857416,-2840.42,0.00018152,2,"2025-01-23T16:30:57.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141337,1737649857426,-500.0,0.00018152,2,"2025-01-23T16:30:57.426",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141338,1737649857435,-500.0,0.00018152,2,"2025-01-23T16:30:57.435",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141339,1737649857445,-500.0,0.00018152,2,"2025-01-23T16:30:57.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141340,1737649857455,-500.0,0.00018152,2,"2025-01-23T16:30:57.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141341,1737649857465,-649.59,0.00018152,2,"2025-01-23T16:30:57.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141342,1737649857474,-569.84,0.00018152,2,"2025-01-23T16:30:57.474",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141343,1737649857484,-262.99466134,0.00018152,2,"2025-01-23T16:30:57.484",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141344,1737649857494,-175.49556184,0.00018152,2,"2025-01-23T16:30:57.494",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141345,1737649857504,-576.33,0.00018152,2,"2025-01-23T16:30:57.504",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141346,1737649857516,-500.0,0.00018152,2,"2025-01-23T16:30:57.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141347,1737649857533,-500.0,0.00018152,2,"2025-01-23T16:30:57.533",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141348,1737649857543,-500.0,0.00018152,2,"2025-01-23T16:30:57.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141349,1737649857552,-872.83,0.00018152,2,"2025-01-23T16:30:57.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141350,1737649857562,-500.0,0.00018152,2,"2025-01-23T16:30:57.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141351,1737649857571,-500.0,0.00018152,2,"2025-01-23T16:30:57.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141352,1737649857580,-500.0,0.00018153,2,"2025-01-23T16:30:57.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141353,1737649857590,-500.0,0.00018153,2,"2025-01-23T16:30:57.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141354,1737649857601,-370.32772324,0.00018153,2,"2025-01-23T16:30:57.601",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141355,1737649857610,-500.0,0.00018153,2,"2025-01-23T16:30:57.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141356,1737649857619,-414.62211307,0.00018153,2,"2025-01-23T16:30:57.619",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141357,1737649857628,-500.0,0.00018153,2,"2025-01-23T16:30:57.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141358,1737649857639,-517.88483289,0.00018153,2,"2025-01-23T16:30:57.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141359,1737649857648,-500.0,0.00018153,2,"2025-01-23T16:30:57.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141360,1737649857658,-500.0,0.00018153,2,"2025-01-23T16:30:57.658",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141361,1737649857667,-500.0,0.00018153,2,"2025-01-23T16:30:57.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141362,1737649857676,-500.0,0.00018153,2,"2025-01-23T16:30:57.676",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141363,1737649857686,-500.0,0.00018153,2,"2025-01-23T16:30:57.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141364,1737649857695,-500.0,0.00018153,2,"2025-01-23T16:30:57.695",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141365,1737649857705,-459.29268303,0.00018153,2,"2025-01-23T16:30:57.705",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141366,1737649857714,-405.62904079,0.00018153,2,"2025-01-23T16:30:57.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141367,1737649857723,-500.0,0.00018154,2,"2025-01-23T16:30:57.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141368,1737649857733,-1313.1570865,0.00018158,2,"2025-01-23T16:30:57.733",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141369,1737649857742,-169.091,0.00018232,2,"2025-01-23T16:30:57.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141370,1737649857752,-1188.58,0.00018232,2,"2025-01-23T16:30:57.752",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141371,1737649857763,-1062.07364942,0.00018279,2,"2025-01-23T16:30:57.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141372,1737649857778,-151.22,0.000183,2,"2025-01-23T16:30:57.778",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141373,1737649857787,-151.22,0.000183,2,"2025-01-23T16:30:57.787",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141374,1737649857797,-151.22,0.000183,2,"2025-01-23T16:30:57.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141375,1737649857807,-151.22,0.000183,2,"2025-01-23T16:30:57.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141376,1737649857817,-151.22,0.000183,2,"2025-01-23T16:30:57.817",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141377,1737649857826,-151.22,0.000183,2,"2025-01-23T16:30:57.826",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141378,1737649857836,-151.22,0.000183,2,"2025-01-23T16:30:57.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141379,1737649857846,-151.22,0.000183,2,"2025-01-23T16:30:57.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141380,1737649857856,-151.22,0.000183,2,"2025-01-23T16:30:57.856",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141381,1737649857865,-151.22,0.000183,2,"2025-01-23T16:30:57.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141382,1737649857875,-151.22,0.000183,2,"2025-01-23T16:30:57.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141383,1737649857884,-1313.1570865,0.00018343,2,"2025-01-23T16:30:57.884",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141384,1737649857894,-500.0,0.00018356,2,"2025-01-23T16:30:57.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141385,1737649857903,-521.44,0.00018356,2,"2025-01-23T16:30:57.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141386,1737649857912,-1279.29,0.00018356,2,"2025-01-23T16:30:57.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141387,1737649857922,-510.28,0.00018356,2,"2025-01-23T16:30:57.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141388,1737649857932,-947.08,0.00018356,2,"2025-01-23T16:30:57.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141389,1737649857942,-553.6,0.00018356,2,"2025-01-23T16:30:57.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141390,1737649857951,-847.08,0.00018356,2,"2025-01-23T16:30:57.951",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141391,1737649857961,-950.19,0.00018356,2,"2025-01-23T16:30:57.961",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141392,1737649857970,-595.85,0.00018356,2,"2025-01-23T16:30:57.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141393,1737649857979,-535.73,0.00018356,2,"2025-01-23T16:30:57.979",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141394,1737649857988,-1421.67,0.00018356,2,"2025-01-23T16:30:57.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141395,1737649857997,-500.0,0.00018356,2,"2025-01-23T16:30:57.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141396,1737649858007,-1179.67,0.00018356,2,"2025-01-23T16:30:58.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141397,1737649858016,-500.0,0.00018356,2,"2025-01-23T16:30:58.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141398,1737649858028,-1476.14,0.00018356,2,"2025-01-23T16:30:58.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141399,1737649858038,-977.58,0.00018356,2,"2025-01-23T16:30:58.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141400,1737649858047,-578.01,0.00018356,2,"2025-01-23T16:30:58.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141401,1737649858057,-500.0,0.00018356,2,"2025-01-23T16:30:58.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141402,1737649858067,-500.0,0.00018356,2,"2025-01-23T16:30:58.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141403,1737649858077,-1107.03,0.00018356,2,"2025-01-23T16:30:58.077",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141404,1737649858086,-161.97635103,0.00018356,2,"2025-01-23T16:30:58.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141405,1737649858096,-500.0,0.00018356,2,"2025-01-23T16:30:58.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141406,1737649858105,-502.76,0.00018356,2,"2025-01-23T16:30:58.105",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141407,1737649858114,-500.0,0.00018356,2,"2025-01-23T16:30:58.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141408,1737649858124,-1000.0,0.00018374,2,"2025-01-23T16:30:58.124",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141409,1737649858133,-500.0,0.00018424,2,"2025-01-23T16:30:58.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141410,1737649858142,-452.764009,0.00018424,2,"2025-01-23T16:30:58.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141411,1737649858153,-500.0,0.00018424,2,"2025-01-23T16:30:58.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141412,1737649858162,-505.42,0.00018424,2,"2025-01-23T16:30:58.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141413,1737649858171,-278.061044,0.00018424,2,"2025-01-23T16:30:58.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141414,1737649858180,-793.57,0.00018424,2,"2025-01-23T16:30:58.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141415,1737649858189,-500.0,0.00018424,2,"2025-01-23T16:30:58.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141416,1737649858199,-1666.21,0.00018424,2,"2025-01-23T16:30:58.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141417,1737649858208,-633.72,0.00018424,2,"2025-01-23T16:30:58.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141418,1737649858217,-784.7,0.00018424,2,"2025-01-23T16:30:58.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141419,1737649858226,-1227.74,0.00018424,2,"2025-01-23T16:30:58.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141420,1737649858235,-811.43,0.00018424,2,"2025-01-23T16:30:58.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141421,1737649858245,-1177.29,0.00018424,2,"2025-01-23T16:30:58.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141422,1737649858254,-500.0,0.00018424,2,"2025-01-23T16:30:58.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141423,1737649858263,-508.16,0.00018424,2,"2025-01-23T16:30:58.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141424,1737649858274,-1189.48,0.00018424,2,"2025-01-23T16:30:58.274",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141425,1737649858283,-593.34,0.00018424,2,"2025-01-23T16:30:58.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141426,1737649858293,-911.17,0.00018424,2,"2025-01-23T16:30:58.293",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141427,1737649858303,-534.84,0.00018424,2,"2025-01-23T16:30:58.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141428,1737649858313,-1547.12,0.00018424,2,"2025-01-23T16:30:58.313",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141429,1737649858322,-500.0,0.00018425,2,"2025-01-23T16:30:58.322",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141430,1737649858332,-500.0,0.00018425,2,"2025-01-23T16:30:58.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141431,1737649858342,-500.0,0.00018425,2,"2025-01-23T16:30:58.342",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141432,1737649858351,-500.0,0.00018425,2,"2025-01-23T16:30:58.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141433,1737649858360,-500.0,0.00018425,2,"2025-01-23T16:30:58.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141434,1737649858370,-500.0,0.00018425,2,"2025-01-23T16:30:58.370",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141435,1737649858379,-824.5,0.00018425,2,"2025-01-23T16:30:58.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141436,1737649858388,-500.0,0.00018425,2,"2025-01-23T16:30:58.388",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141437,1737649858398,-657.94,0.00018425,2,"2025-01-23T16:30:58.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141438,1737649858407,-1263.57,0.00018425,2,"2025-01-23T16:30:58.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141439,1737649858417,-927.43,0.00018425,2,"2025-01-23T16:30:58.417",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141440,1737649858426,-500.0,0.00018425,2,"2025-01-23T16:30:58.426",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141441,1737649858436,-1727.96,0.00018425,2,"2025-01-23T16:30:58.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141442,1737649858445,-548.38,0.00018425,2,"2025-01-23T16:30:58.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141443,1737649858454,-2478.47,0.00018425,2,"2025-01-23T16:30:58.454",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141444,1737649858463,-505.2,0.00018425,2,"2025-01-23T16:30:58.463",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141445,1737649858473,-500.0,0.00018425,2,"2025-01-23T16:30:58.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141446,1737649858483,-655.25,0.00018425,2,"2025-01-23T16:30:58.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141447,1737649858492,-500.0,0.00018425,2,"2025-01-23T16:30:58.492",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141448,1737649858502,-871.19,0.00018425,2,"2025-01-23T16:30:58.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141449,1737649858515,-685.35,0.00018425,2,"2025-01-23T16:30:58.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141450,1737649858527,-510.83,0.00018425,2,"2025-01-23T16:30:58.527",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141451,1737649858536,-500.0,0.00018425,2,"2025-01-23T16:30:58.536",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141452,1737649858546,-752.05,0.00018425,2,"2025-01-23T16:30:58.546",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141453,1737649858557,-500.0,0.00018425,2,"2025-01-23T16:30:58.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141454,1737649858566,-2502.39,0.00018425,2,"2025-01-23T16:30:58.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141455,1737649858575,-150.48552248,0.00018426,2,"2025-01-23T16:30:58.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141456,1737649858585,-500.0,0.00018426,2,"2025-01-23T16:30:58.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141457,1737649858595,-500.0,0.00018426,2,"2025-01-23T16:30:58.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141458,1737649858604,-500.0,0.00018426,2,"2025-01-23T16:30:58.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141459,1737649858613,-575.37,0.00018426,2,"2025-01-23T16:30:58.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141460,1737649858623,-500.0,0.00018426,2,"2025-01-23T16:30:58.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141461,1737649858632,-500.0,0.00018426,2,"2025-01-23T16:30:58.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141462,1737649858642,-500.0,0.00018426,2,"2025-01-23T16:30:58.642",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141463,1737649858651,-500.0,0.00018426,2,"2025-01-23T16:30:58.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141464,1737649858660,-500.0,0.00018426,2,"2025-01-23T16:30:58.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141465,1737649858669,-203.67332835,0.00018426,2,"2025-01-23T16:30:58.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141466,1737649858679,-500.0,0.00018426,2,"2025-01-23T16:30:58.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141467,1737649858688,-500.0,0.00018426,2,"2025-01-23T16:30:58.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141468,1737649858698,-500.0,0.00018426,2,"2025-01-23T16:30:58.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141469,1737649858707,-500.0,0.00018426,2,"2025-01-23T16:30:58.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141470,1737649858717,-500.0,0.00018426,2,"2025-01-23T16:30:58.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141471,1737649858727,-631.41959943,0.00018426,2,"2025-01-23T16:30:58.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141472,1737649858736,-500.0,0.00018426,2,"2025-01-23T16:30:58.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141473,1737649858746,-500.0,0.00018426,2,"2025-01-23T16:30:58.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141474,1737649858755,-500.0,0.00018426,2,"2025-01-23T16:30:58.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141475,1737649858765,-500.0,0.00018426,2,"2025-01-23T16:30:58.765",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141476,1737649858776,-500.0,0.00018426,2,"2025-01-23T16:30:58.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141477,1737649858785,-500.0,0.00018426,2,"2025-01-23T16:30:58.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141478,1737649858795,-285.42343054,0.00018426,2,"2025-01-23T16:30:58.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141479,1737649858806,-500.0,0.00018426,2,"2025-01-23T16:30:58.806",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141480,1737649858815,-500.0,0.00018426,2,"2025-01-23T16:30:58.815",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141481,1737649858825,-500.0,0.00018426,2,"2025-01-23T16:30:58.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141482,1737649858834,-597.93,0.00018426,2,"2025-01-23T16:30:58.834",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141483,1737649858844,-500.0,0.00018426,2,"2025-01-23T16:30:58.844",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141484,1737649858854,-500.0,0.00018426,2,"2025-01-23T16:30:58.854",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141485,1737649858864,-500.0,0.00018426,2,"2025-01-23T16:30:58.864",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141486,1737649858873,-500.0,0.00018426,2,"2025-01-23T16:30:58.873",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141487,1737649858883,-500.0,0.00018426,2,"2025-01-23T16:30:58.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141488,1737649858892,-500.0,0.00018426,2,"2025-01-23T16:30:58.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141489,1737649858902,-500.0,0.00018426,2,"2025-01-23T16:30:58.902",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141490,1737649858911,-500.0,0.00018426,2,"2025-01-23T16:30:58.911",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141491,1737649858921,-500.0,0.00018426,2,"2025-01-23T16:30:58.921",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141492,1737649858930,-2076.69,0.00018426,2,"2025-01-23T16:30:58.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141493,1737649858940,-628.58,0.00018426,2,"2025-01-23T16:30:58.940",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141494,1737649858949,-500.0,0.00018426,2,"2025-01-23T16:30:58.949",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141495,1737649858959,-500.0,0.00018426,2,"2025-01-23T16:30:58.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141496,1737649858969,-500.0,0.00018426,2,"2025-01-23T16:30:58.969",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141497,1737649858978,-1165.29,0.00018426,2,"2025-01-23T16:30:58.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141498,1737649858988,-500.0,0.00018426,2,"2025-01-23T16:30:58.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141499,1737649858997,-500.0,0.00018426,2,"2025-01-23T16:30:58.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141500,1737649859007,-658.97,0.00018426,2,"2025-01-23T16:30:59.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141501,1737649859016,-500.0,0.00018426,2,"2025-01-23T16:30:59.016",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141502,1737649859027,-500.0,0.00018426,2,"2025-01-23T16:30:59.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141503,1737649859036,-500.0,0.00018426,2,"2025-01-23T16:30:59.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141504,1737649859045,-500.0,0.00018426,2,"2025-01-23T16:30:59.045",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141505,1737649859055,-811.15,0.00018426,2,"2025-01-23T16:30:59.055",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141506,1737649859064,-500.0,0.00018426,2,"2025-01-23T16:30:59.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141507,1737649859074,-500.0,0.00018426,2,"2025-01-23T16:30:59.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141508,1737649859084,-829.28,0.00018426,2,"2025-01-23T16:30:59.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141509,1737649859094,-500.0,0.00018426,2,"2025-01-23T16:30:59.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141510,1737649859103,-736.71,0.00018426,2,"2025-01-23T16:30:59.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141511,1737649859112,-500.0,0.00018426,2,"2025-01-23T16:30:59.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141512,1737649859121,-500.0,0.00018426,2,"2025-01-23T16:30:59.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141513,1737649859130,-500.0,0.00018426,2,"2025-01-23T16:30:59.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141514,1737649859139,-500.0,0.00018426,2,"2025-01-23T16:30:59.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141515,1737649859148,-500.0,0.00018426,2,"2025-01-23T16:30:59.148",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141516,1737649859158,-500.0,0.00018426,2,"2025-01-23T16:30:59.158",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141517,1737649859168,-500.0,0.00018426,2,"2025-01-23T16:30:59.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141518,1737649859178,-800.07,0.00018426,2,"2025-01-23T16:30:59.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141519,1737649859187,-530.33,0.00018426,2,"2025-01-23T16:30:59.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141520,1737649859197,-500.0,0.00018426,2,"2025-01-23T16:30:59.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141521,1737649859206,-500.0,0.00018426,2,"2025-01-23T16:30:59.206",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141522,1737649859216,-500.0,0.00018426,2,"2025-01-23T16:30:59.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141523,1737649859225,-500.0,0.00018426,2,"2025-01-23T16:30:59.225",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141524,1737649859235,-874.38,0.00018426,2,"2025-01-23T16:30:59.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141525,1737649859244,-500.0,0.00018426,2,"2025-01-23T16:30:59.244",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141526,1737649859253,-500.0,0.00018426,2,"2025-01-23T16:30:59.253",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141527,1737649859355,-500.0,0.00018426,2,"2025-01-23T16:30:59.355",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141528,1737649859374,-152.524198,0.00018426,2,"2025-01-23T16:30:59.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141529,1737649859384,-500.0,0.00018426,2,"2025-01-23T16:30:59.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141530,1737649859394,-500.0,0.00018426,2,"2025-01-23T16:30:59.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141531,1737649859403,-174.602356,0.00018426,2,"2025-01-23T16:30:59.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141532,1737649859412,-501.921553,0.00018426,2,"2025-01-23T16:30:59.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141533,1737649859422,-500.0,0.00018426,2,"2025-01-23T16:30:59.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141534,1737649859431,-501.921553,0.00018426,2,"2025-01-23T16:30:59.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141535,1737649859440,-495.833193,0.00018426,2,"2025-01-23T16:30:59.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141536,1737649859449,-495.833193,0.00018426,2,"2025-01-23T16:30:59.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141537,1737649859459,-151.0,0.00018426,2,"2025-01-23T16:30:59.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141538,1737649859468,-500.0,0.00018426,2,"2025-01-23T16:30:59.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141539,1737649859478,-165.116371,0.00018426,2,"2025-01-23T16:30:59.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141540,1737649859488,-500.0,0.00018426,2,"2025-01-23T16:30:59.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141541,1737649859497,-426.72729984,0.00018426,2,"2025-01-23T16:30:59.497",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141542,1737649859507,-500.0,0.00018426,2,"2025-01-23T16:30:59.507",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141543,1737649859518,-151.0,0.00018426,2,"2025-01-23T16:30:59.518",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141544,1737649859530,-642.43,0.00018426,2,"2025-01-23T16:30:59.530",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141545,1737649859540,-500.0,0.00018426,2,"2025-01-23T16:30:59.540",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141546,1737649859549,-500.0,0.00018426,2,"2025-01-23T16:30:59.549",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141547,1737649859559,-500.0,0.00018426,2,"2025-01-23T16:30:59.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141548,1737649859568,-151.0,0.00018426,2,"2025-01-23T16:30:59.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141549,1737649859578,-517.21,0.00018426,2,"2025-01-23T16:30:59.578",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141550,1737649859587,-500.0,0.00018426,2,"2025-01-23T16:30:59.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141551,1737649859598,-500.0,0.00018426,2,"2025-01-23T16:30:59.598",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141552,1737649859607,-151.0,0.00018426,2,"2025-01-23T16:30:59.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141553,1737649859617,-1130.41,0.00018426,2,"2025-01-23T16:30:59.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141554,1737649859626,-151.0,0.00018426,2,"2025-01-23T16:30:59.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141555,1737649859635,-2840.42,0.00018426,2,"2025-01-23T16:30:59.635",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141556,1737649859644,-471.6686078,0.00018426,2,"2025-01-23T16:30:59.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141557,1737649859654,-500.0,0.00018426,2,"2025-01-23T16:30:59.654",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141558,1737649859663,-151.0,0.00018426,2,"2025-01-23T16:30:59.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141559,1737649859673,-152.638543,0.00018426,2,"2025-01-23T16:30:59.673",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141560,1737649859682,-500.0,0.00018426,2,"2025-01-23T16:30:59.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141561,1737649859693,-500.0,0.00018426,2,"2025-01-23T16:30:59.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141562,1737649859704,-569.84,0.00018426,2,"2025-01-23T16:30:59.704",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141563,1737649859714,-576.33,0.00018426,2,"2025-01-23T16:30:59.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141564,1737649859723,-500.0,0.00018426,2,"2025-01-23T16:30:59.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141565,1737649859732,-872.83,0.00018426,2,"2025-01-23T16:30:59.732",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141566,1737649859742,-535.66344733,0.00018426,2,"2025-01-23T16:30:59.742",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141567,1737649859751,-602.72695615,0.00018427,2,"2025-01-23T16:30:59.751",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141568,1737649859760,-375.32138894,0.00018427,2,"2025-01-23T16:30:59.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141569,1737649859770,-500.0,0.00018427,2,"2025-01-23T16:30:59.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141570,1737649859779,-500.0,0.00018427,2,"2025-01-23T16:30:59.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141571,1737649859788,-500.0,0.00018427,2,"2025-01-23T16:30:59.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141572,1737649859798,-500.0,0.00018427,2,"2025-01-23T16:30:59.798",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141573,1737649859807,-500.0,0.00018427,2,"2025-01-23T16:30:59.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141574,1737649859817,-500.0,0.00018427,2,"2025-01-23T16:30:59.817",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141575,1737649859827,-500.0,0.00018428,2,"2025-01-23T16:30:59.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141576,1737649859838,-1062.07364942,0.00018521,2,"2025-01-23T16:30:59.838",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141577,1737649859851,-1313.1570865,0.00018529,2,"2025-01-23T16:30:59.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141578,1737649859861,-981.79,0.00018572,2,"2025-01-23T16:30:59.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141579,1737649859871,-385.8655271,0.0001862,2,"2025-01-23T16:30:59.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141580,1737649859880,-500.0,0.0001863,2,"2025-01-23T16:30:59.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141581,1737649859889,-521.44,0.0001863,2,"2025-01-23T16:30:59.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141582,1737649859899,-1279.29,0.0001863,2,"2025-01-23T16:30:59.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141583,1737649859908,-510.28,0.0001863,2,"2025-01-23T16:30:59.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141584,1737649859918,-947.08,0.0001863,2,"2025-01-23T16:30:59.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141585,1737649859927,-553.6,0.0001863,2,"2025-01-23T16:30:59.927",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141586,1737649859937,-847.08,0.0001863,2,"2025-01-23T16:30:59.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141587,1737649859948,-950.19,0.0001863,2,"2025-01-23T16:30:59.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141588,1737649859957,-595.85,0.0001863,2,"2025-01-23T16:30:59.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141589,1737649859967,-535.73,0.0001863,2,"2025-01-23T16:30:59.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141590,1737649859977,-1421.67,0.0001863,2,"2025-01-23T16:30:59.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141591,1737649859987,-500.0,0.0001863,2,"2025-01-23T16:30:59.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141592,1737649859996,-244.0,0.0001863,2,"2025-01-23T16:30:59.996",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141593,1737649860005,-1179.67,0.0001863,2,"2025-01-23T16:31:00.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141594,1737649860015,-500.0,0.0001863,2,"2025-01-23T16:31:00.015",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141595,1737649860025,-1476.14,0.0001863,2,"2025-01-23T16:31:00.025",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141596,1737649860035,-977.58,0.0001863,2,"2025-01-23T16:31:00.035",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141597,1737649860044,-578.01,0.0001863,2,"2025-01-23T16:31:00.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141598,1737649860054,-500.0,0.0001863,2,"2025-01-23T16:31:00.054",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141599,1737649860064,-564.29962791,0.0001863,2,"2025-01-23T16:31:00.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141600,1737649860074,-1107.03,0.0001863,2,"2025-01-23T16:31:00.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141601,1737649860083,-500.0,0.0001863,2,"2025-01-23T16:31:00.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141602,1737649860093,-502.76,0.0001863,2,"2025-01-23T16:31:00.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141603,1737649860102,-500.0,0.0001863,2,"2025-01-23T16:31:00.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141604,1737649860112,-355.66,0.00018687,2,"2025-01-23T16:31:00.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141605,1737649860122,-452.764009,0.00018698,2,"2025-01-23T16:31:00.122",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141606,1737649860131,-500.0,0.00018698,2,"2025-01-23T16:31:00.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141607,1737649860141,-505.42,0.00018698,2,"2025-01-23T16:31:00.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141608,1737649860151,-278.061044,0.00018698,2,"2025-01-23T16:31:00.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141609,1737649860160,-793.57,0.00018698,2,"2025-01-23T16:31:00.160",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141610,1737649860170,-500.0,0.00018698,2,"2025-01-23T16:31:00.170",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141611,1737649860179,-1666.21,0.00018698,2,"2025-01-23T16:31:00.179",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141612,1737649860189,-633.72,0.00018698,2,"2025-01-23T16:31:00.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141613,1737649860199,-784.7,0.00018698,2,"2025-01-23T16:31:00.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141614,1737649860208,-1227.74,0.00018698,2,"2025-01-23T16:31:00.208",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141615,1737649860218,-811.43,0.00018698,2,"2025-01-23T16:31:00.218",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141616,1737649860227,-1177.29,0.00018698,2,"2025-01-23T16:31:00.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141617,1737649860237,-500.0,0.00018698,2,"2025-01-23T16:31:00.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141618,1737649860247,-508.16,0.00018698,2,"2025-01-23T16:31:00.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141619,1737649860257,-1189.48,0.00018698,2,"2025-01-23T16:31:00.257",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141620,1737649860267,-593.34,0.00018698,2,"2025-01-23T16:31:00.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141621,1737649860277,-911.17,0.00018698,2,"2025-01-23T16:31:00.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141622,1737649860286,-534.84,0.00018698,2,"2025-01-23T16:31:00.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141623,1737649860296,-1547.12,0.00018698,2,"2025-01-23T16:31:00.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141624,1737649860305,-500.0,0.00018699,2,"2025-01-23T16:31:00.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141625,1737649860315,-500.0,0.00018699,2,"2025-01-23T16:31:00.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141626,1737649860325,-604.87647989,0.00018699,2,"2025-01-23T16:31:00.325",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141627,1737649860334,-500.0,0.00018699,2,"2025-01-23T16:31:00.334",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141628,1737649860343,-500.0,0.00018699,2,"2025-01-23T16:31:00.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141629,1737649860353,-500.0,0.00018699,2,"2025-01-23T16:31:00.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141630,1737649860363,-824.5,0.00018699,2,"2025-01-23T16:31:00.363",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141631,1737649860372,-500.0,0.00018699,2,"2025-01-23T16:31:00.372",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141632,1737649860382,-657.94,0.00018699,2,"2025-01-23T16:31:00.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141633,1737649860391,-1263.57,0.00018699,2,"2025-01-23T16:31:00.391",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141634,1737649860401,-927.43,0.00018699,2,"2025-01-23T16:31:00.401",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141635,1737649860410,-500.0,0.00018699,2,"2025-01-23T16:31:00.410",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141636,1737649860419,-1727.96,0.00018699,2,"2025-01-23T16:31:00.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141637,1737649860429,-548.38,0.00018699,2,"2025-01-23T16:31:00.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141638,1737649860439,-2478.47,0.00018699,2,"2025-01-23T16:31:00.439",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141639,1737649860448,-505.2,0.00018699,2,"2025-01-23T16:31:00.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141640,1737649860458,-500.0,0.00018699,2,"2025-01-23T16:31:00.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141641,1737649860467,-655.25,0.00018699,2,"2025-01-23T16:31:00.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141642,1737649860478,-500.0,0.00018699,2,"2025-01-23T16:31:00.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141643,1737649860493,-871.19,0.00018699,2,"2025-01-23T16:31:00.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141644,1737649860503,-685.35,0.00018699,2,"2025-01-23T16:31:00.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141645,1737649860514,-510.83,0.00018699,2,"2025-01-23T16:31:00.514",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141646,1737649860530,-222.84,0.00018699,2,"2025-01-23T16:31:00.530",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141647,1737649860539,-752.05,0.00018699,2,"2025-01-23T16:31:00.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141648,1737649860549,-2502.39,0.00018699,2,"2025-01-23T16:31:00.549",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141649,1737649860559,-500.0,0.000187,2,"2025-01-23T16:31:00.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141650,1737649860568,-610.88,0.000187,2,"2025-01-23T16:31:00.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141651,1737649860577,-621.55,0.000187,2,"2025-01-23T16:31:00.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141652,1737649860587,-500.0,0.000187,2,"2025-01-23T16:31:00.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141653,1737649860597,-500.0,0.000187,2,"2025-01-23T16:31:00.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141654,1737649860607,-500.0,0.000187,2,"2025-01-23T16:31:00.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141655,1737649860616,-500.0,0.000187,2,"2025-01-23T16:31:00.616",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141656,1737649860625,-595.58,0.000187,2,"2025-01-23T16:31:00.625",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141657,1737649860634,-293.44,0.000187,2,"2025-01-23T16:31:00.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141658,1737649860643,-500.0,0.000187,2,"2025-01-23T16:31:00.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141659,1737649860652,-374.65765271,0.000187,2,"2025-01-23T16:31:00.652",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141660,1737649860662,-500.0,0.000187,2,"2025-01-23T16:31:00.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141661,1737649860671,-500.0,0.000187,2,"2025-01-23T16:31:00.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141662,1737649860680,-192.2276384,0.000187,2,"2025-01-23T16:31:00.680",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141663,1737649860689,-342.68,0.000187,2,"2025-01-23T16:31:00.689",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141664,1737649860698,-500.0,0.000187,2,"2025-01-23T16:31:00.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141665,1737649860707,-500.0,0.000187,2,"2025-01-23T16:31:00.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141666,1737649860717,-500.0,0.000187,2,"2025-01-23T16:31:00.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141667,1737649860726,-500.0,0.000187,2,"2025-01-23T16:31:00.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141668,1737649860735,-500.0,0.000187,2,"2025-01-23T16:31:00.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141669,1737649860744,-500.0,0.000187,2,"2025-01-23T16:31:00.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141670,1737649860753,-500.0,0.000187,2,"2025-01-23T16:31:00.753",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141671,1737649860763,-500.0,0.000187,2,"2025-01-23T16:31:00.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141672,1737649860774,-500.0,0.000187,2,"2025-01-23T16:31:00.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141673,1737649860783,-500.0,0.000187,2,"2025-01-23T16:31:00.783",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141674,1737649860793,-500.0,0.000187,2,"2025-01-23T16:31:00.793",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141675,1737649860802,-500.0,0.000187,2,"2025-01-23T16:31:00.802",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141676,1737649860812,-500.0,0.000187,2,"2025-01-23T16:31:00.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141677,1737649860822,-2076.69,0.000187,2,"2025-01-23T16:31:00.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141678,1737649860831,-628.58,0.000187,2,"2025-01-23T16:31:00.831",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141679,1737649860841,-500.0,0.000187,2,"2025-01-23T16:31:00.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141680,1737649860851,-500.0,0.000187,2,"2025-01-23T16:31:00.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141681,1737649860861,-500.0,0.000187,2,"2025-01-23T16:31:00.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141682,1737649860871,-1165.29,0.000187,2,"2025-01-23T16:31:00.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141683,1737649860880,-500.0,0.000187,2,"2025-01-23T16:31:00.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141684,1737649860890,-500.0,0.000187,2,"2025-01-23T16:31:00.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141685,1737649860899,-658.97,0.000187,2,"2025-01-23T16:31:00.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141686,1737649860909,-500.0,0.000187,2,"2025-01-23T16:31:00.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141687,1737649860918,-500.0,0.000187,2,"2025-01-23T16:31:00.918",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141688,1737649860928,-500.0,0.000187,2,"2025-01-23T16:31:00.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141689,1737649860937,-811.15,0.000187,2,"2025-01-23T16:31:00.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141690,1737649860947,-500.0,0.000187,2,"2025-01-23T16:31:00.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141691,1737649860957,-829.28,0.000187,2,"2025-01-23T16:31:00.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141692,1737649860967,-500.0,0.000187,2,"2025-01-23T16:31:00.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141693,1737649860976,-736.71,0.000187,2,"2025-01-23T16:31:00.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141694,1737649860986,-500.0,0.000187,2,"2025-01-23T16:31:00.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141695,1737649860995,-505.14390889,0.000187,2,"2025-01-23T16:31:00.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141696,1737649861005,-500.0,0.000187,2,"2025-01-23T16:31:01.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141697,1737649861015,-500.0,0.000187,2,"2025-01-23T16:31:01.015",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141698,1737649861027,-611.8619364,0.000187,2,"2025-01-23T16:31:01.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141699,1737649861038,-500.0,0.000187,2,"2025-01-23T16:31:01.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141700,1737649861048,-800.07,0.000187,2,"2025-01-23T16:31:01.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141701,1737649861057,-530.33,0.000187,2,"2025-01-23T16:31:01.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141702,1737649861066,-500.0,0.000187,2,"2025-01-23T16:31:01.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141703,1737649861076,-500.0,0.000187,2,"2025-01-23T16:31:01.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141704,1737649861085,-500.0,0.000187,2,"2025-01-23T16:31:01.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141705,1737649861094,-874.38,0.000187,2,"2025-01-23T16:31:01.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141706,1737649861103,-500.0,0.000187,2,"2025-01-23T16:31:01.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141707,1737649861113,-500.0,0.000187,2,"2025-01-23T16:31:01.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141708,1737649861123,-500.0,0.000187,2,"2025-01-23T16:31:01.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141709,1737649861133,-500.0,0.000187,2,"2025-01-23T16:31:01.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141710,1737649861142,-642.43,0.000187,2,"2025-01-23T16:31:01.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141711,1737649861152,-500.0,0.000187,2,"2025-01-23T16:31:01.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141712,1737649861162,-517.21,0.000187,2,"2025-01-23T16:31:01.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141713,1737649861271,-500.0,0.000187,2,"2025-01-23T16:31:01.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141714,1737649861283,-1130.41,0.000187,2,"2025-01-23T16:31:01.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141715,1737649861293,-2840.42,0.000187,2,"2025-01-23T16:31:01.293",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141716,1737649861304,-569.84,0.000187,2,"2025-01-23T16:31:01.304",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141717,1737649861314,-576.33,0.000187,2,"2025-01-23T16:31:01.314",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141718,1737649861323,-216.16153607,0.000187,2,"2025-01-23T16:31:01.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141719,1737649861333,-872.83,0.000187,2,"2025-01-23T16:31:01.333",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141720,1737649861343,-182943.80395325,0.000187,2,"2025-01-23T16:31:01.343",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141721,1737649861352,-160.36,0.00018701,2,"2025-01-23T16:31:01.352",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141722,1737649861362,-500.0,0.00018701,2,"2025-01-23T16:31:01.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141723,1737649861371,-500.0,0.00018701,2,"2025-01-23T16:31:01.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141724,1737649861381,-500.0,0.00018701,2,"2025-01-23T16:31:01.381",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141725,1737649861390,-500.0,0.00018701,2,"2025-01-23T16:31:01.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141726,1737649861399,-500.0,0.00018702,2,"2025-01-23T16:31:01.399",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141727,1737649861409,-1313.1570865,0.00018714,2,"2025-01-23T16:31:01.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141728,1737649861419,-144525.95804429,0.0001875,2,"2025-01-23T16:31:01.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141729,1737649861429,-793.52,0.00018751,2,"2025-01-23T16:31:01.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141730,1737649861439,-1062.07364942,0.00018762,2,"2025-01-23T16:31:01.439",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141731,1737649861448,-153.36962406,0.00018798,2,"2025-01-23T16:31:01.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141732,1737649861458,-500.0,0.00018848,2,"2025-01-23T16:31:01.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141733,1737649861467,-430.64066539,0.00018873,2,"2025-01-23T16:31:01.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141734,1737649861476,-220.0,0.00018875,2,"2025-01-23T16:31:01.476",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141735,1737649861486,-4622.8511,0.000189,2,"2025-01-23T16:31:01.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141736,1737649861496,-381.21088448,0.000189,2,"2025-01-23T16:31:01.496",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141737,1737649861505,-1313.1570865,0.000189,2,"2025-01-23T16:31:01.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141738,1737649861516,-1000.0,0.000189,2,"2025-01-23T16:31:01.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141739,1737649861530,-617.15457176,0.000189,2,"2025-01-23T16:31:01.530",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141740,1737649861539,-500.0,0.00018904,2,"2025-01-23T16:31:01.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141741,1737649861549,-521.44,0.00018904,2,"2025-01-23T16:31:01.549",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141742,1737649861559,-1279.29,0.00018904,2,"2025-01-23T16:31:01.559",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141743,1737649861568,-510.28,0.00018904,2,"2025-01-23T16:31:01.568",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141744,1737649861578,-947.08,0.00018904,2,"2025-01-23T16:31:01.578",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141745,1737649861587,-553.6,0.00018904,2,"2025-01-23T16:31:01.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141746,1737649861597,-847.08,0.00018904,2,"2025-01-23T16:31:01.597",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141747,1737649861606,-950.19,0.00018904,2,"2025-01-23T16:31:01.606",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141748,1737649861616,-595.85,0.00018904,2,"2025-01-23T16:31:01.616",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141749,1737649861625,-535.73,0.00018904,2,"2025-01-23T16:31:01.625",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141750,1737649861634,-1421.67,0.00018904,2,"2025-01-23T16:31:01.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141751,1737649861644,-500.0,0.00018904,2,"2025-01-23T16:31:01.644",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141752,1737649861653,-1179.67,0.00018904,2,"2025-01-23T16:31:01.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141753,1737649861663,-500.0,0.00018904,2,"2025-01-23T16:31:01.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141754,1737649861672,-1476.14,0.00018904,2,"2025-01-23T16:31:01.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141755,1737649861682,-977.58,0.00018904,2,"2025-01-23T16:31:01.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141756,1737649861692,-578.01,0.00018904,2,"2025-01-23T16:31:01.692",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141757,1737649861701,-500.0,0.00018904,2,"2025-01-23T16:31:01.701",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141758,1737649861711,-1107.03,0.00018904,2,"2025-01-23T16:31:01.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141759,1737649861720,-500.0,0.00018904,2,"2025-01-23T16:31:01.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141760,1737649861729,-502.76,0.00018904,2,"2025-01-23T16:31:01.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141761,1737649861739,-500.0,0.00018904,2,"2025-01-23T16:31:01.739",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141762,1737649861749,-185.84479309,0.00018932,2,"2025-01-23T16:31:01.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141763,1737649861758,-452.764009,0.00018972,2,"2025-01-23T16:31:01.758",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141764,1737649861768,-500.0,0.00018972,2,"2025-01-23T16:31:01.768",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141765,1737649861780,-505.42,0.00018972,2,"2025-01-23T16:31:01.780",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141766,1737649861791,-278.061044,0.00018972,2,"2025-01-23T16:31:01.791",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141767,1737649861800,-793.57,0.00018972,2,"2025-01-23T16:31:01.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141768,1737649861810,-500.0,0.00018972,2,"2025-01-23T16:31:01.810",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141769,1737649861820,-1666.21,0.00018972,2,"2025-01-23T16:31:01.820",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141770,1737649861829,-633.72,0.00018972,2,"2025-01-23T16:31:01.829",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141771,1737649861839,-784.7,0.00018972,2,"2025-01-23T16:31:01.839",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141772,1737649861848,-1227.74,0.00018972,2,"2025-01-23T16:31:01.848",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141773,1737649861858,-166.838368,0.00018972,2,"2025-01-23T16:31:01.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141774,1737649861867,-811.43,0.00018972,2,"2025-01-23T16:31:01.867",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141775,1737649861876,-1177.29,0.00018972,2,"2025-01-23T16:31:01.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141776,1737649861886,-184.294856,0.00018972,2,"2025-01-23T16:31:01.886",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141777,1737649861895,-500.0,0.00018972,2,"2025-01-23T16:31:01.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141778,1737649861904,-508.16,0.00018972,2,"2025-01-23T16:31:01.904",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141779,1737649861914,-1189.48,0.00018972,2,"2025-01-23T16:31:01.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141780,1737649861924,-593.34,0.00018972,2,"2025-01-23T16:31:01.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141781,1737649861934,-911.17,0.00018972,2,"2025-01-23T16:31:01.934",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141782,1737649861943,-534.84,0.00018972,2,"2025-01-23T16:31:01.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141783,1737649861953,-1547.12,0.00018972,2,"2025-01-23T16:31:01.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141784,1737649861962,-150.0,0.00018973,2,"2025-01-23T16:31:01.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141785,1737649861971,-666.0,0.00018973,2,"2025-01-23T16:31:01.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141786,1737649861981,-162.16,0.00018973,2,"2025-01-23T16:31:01.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141787,1737649861990,-500.0,0.00018973,2,"2025-01-23T16:31:01.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141788,1737649861999,-421.3359968,0.00018973,2,"2025-01-23T16:31:01.999",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141789,1737649862009,-500.0,0.00018973,2,"2025-01-23T16:31:02.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141790,1737649862018,-500.0,0.00018973,2,"2025-01-23T16:31:02.018",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141791,1737649862029,-824.5,0.00018973,2,"2025-01-23T16:31:02.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141792,1737649862038,-500.0,0.00018973,2,"2025-01-23T16:31:02.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141793,1737649862047,-657.94,0.00018973,2,"2025-01-23T16:31:02.047",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141794,1737649862056,-1263.57,0.00018973,2,"2025-01-23T16:31:02.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141795,1737649862066,-927.43,0.00018973,2,"2025-01-23T16:31:02.066",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141796,1737649862075,-581.46,0.00018973,2,"2025-01-23T16:31:02.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141797,1737649862085,-1727.96,0.00018973,2,"2025-01-23T16:31:02.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141798,1737649862094,-548.38,0.00018973,2,"2025-01-23T16:31:02.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141799,1737649862104,-2478.47,0.00018973,2,"2025-01-23T16:31:02.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141800,1737649862115,-505.2,0.00018973,2,"2025-01-23T16:31:02.115",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141801,1737649862125,-500.0,0.00018973,2,"2025-01-23T16:31:02.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141802,1737649862134,-655.25,0.00018973,2,"2025-01-23T16:31:02.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141803,1737649862145,-500.0,0.00018973,2,"2025-01-23T16:31:02.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141804,1737649862154,-871.19,0.00018973,2,"2025-01-23T16:31:02.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141805,1737649862166,-685.35,0.00018973,2,"2025-01-23T16:31:02.166",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141806,1737649862175,-510.83,0.00018973,2,"2025-01-23T16:31:02.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141807,1737649862184,-752.05,0.00018973,2,"2025-01-23T16:31:02.184",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141808,1737649862193,-2502.39,0.00018973,2,"2025-01-23T16:31:02.193",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141809,1737649862202,-194.88812724,0.00018973,2,"2025-01-23T16:31:02.202",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141810,1737649862211,-500.0,0.00018974,2,"2025-01-23T16:31:02.211",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141811,1737649862220,-500.0,0.00018974,2,"2025-01-23T16:31:02.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141812,1737649862231,-500.0,0.00018974,2,"2025-01-23T16:31:02.231",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141813,1737649862250,-500.0,0.00018974,2,"2025-01-23T16:31:02.250",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141814,1737649862259,-244.7,0.00018974,2,"2025-01-23T16:31:02.259",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141815,1737649862268,-608.9,0.00018974,2,"2025-01-23T16:31:02.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141816,1737649862278,-500.0,0.00018974,2,"2025-01-23T16:31:02.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141817,1737649862287,-197.31385011,0.00018974,2,"2025-01-23T16:31:02.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141818,1737649862298,-500.0,0.00018974,2,"2025-01-23T16:31:02.298",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141819,1737649862307,-500.0,0.00018974,2,"2025-01-23T16:31:02.307",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141820,1737649862316,-500.0,0.00018974,2,"2025-01-23T16:31:02.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141821,1737649862327,-500.0,0.00018974,2,"2025-01-23T16:31:02.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141822,1737649862336,-500.0,0.00018974,2,"2025-01-23T16:31:02.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141823,1737649862346,-500.0,0.00018974,2,"2025-01-23T16:31:02.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141824,1737649862355,-500.0,0.00018974,2,"2025-01-23T16:31:02.355",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141825,1737649862365,-500.0,0.00018974,2,"2025-01-23T16:31:02.365",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141826,1737649862374,-500.0,0.00018974,2,"2025-01-23T16:31:02.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141827,1737649862384,-500.0,0.00018974,2,"2025-01-23T16:31:02.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141828,1737649862394,-500.0,0.00018974,2,"2025-01-23T16:31:02.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141829,1737649862403,-500.0,0.00018974,2,"2025-01-23T16:31:02.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141830,1737649862412,-2076.69,0.00018974,2,"2025-01-23T16:31:02.412",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141831,1737649862422,-628.58,0.00018974,2,"2025-01-23T16:31:02.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141832,1737649862431,-500.0,0.00018974,2,"2025-01-23T16:31:02.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141833,1737649862441,-1165.29,0.00018974,2,"2025-01-23T16:31:02.441",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141834,1737649862451,-434.076737,0.00018974,2,"2025-01-23T16:31:02.451",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141835,1737649862460,-500.0,0.00018974,2,"2025-01-23T16:31:02.460",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141836,1737649862469,-658.97,0.00018974,2,"2025-01-23T16:31:02.469",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141837,1737649862479,-421.33,0.00018974,2,"2025-01-23T16:31:02.479",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141838,1737649862489,-500.0,0.00018974,2,"2025-01-23T16:31:02.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141839,1737649862499,-151.0,0.00018974,2,"2025-01-23T16:31:02.499",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141840,1737649862510,-500.0,0.00018974,2,"2025-01-23T16:31:02.510",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141841,1737649862522,-811.15,0.00018974,2,"2025-01-23T16:31:02.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141842,1737649862534,-500.0,0.00018974,2,"2025-01-23T16:31:02.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141843,1737649862543,-829.28,0.00018974,2,"2025-01-23T16:31:02.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141844,1737649862553,-1286.518073,0.00018974,2,"2025-01-23T16:31:02.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141845,1737649862562,-736.71,0.00018974,2,"2025-01-23T16:31:02.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141846,1737649862572,-500.0,0.00018974,2,"2025-01-23T16:31:02.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141847,1737649862581,-151.0,0.00018974,2,"2025-01-23T16:31:02.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141848,1737649862590,-500.0,0.00018974,2,"2025-01-23T16:31:02.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141849,1737649862602,-800.07,0.00018974,2,"2025-01-23T16:31:02.602",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141850,1737649862613,-500.0,0.00018974,2,"2025-01-23T16:31:02.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141851,1737649862622,-530.33,0.00018974,2,"2025-01-23T16:31:02.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141852,1737649862632,-500.0,0.00018974,2,"2025-01-23T16:31:02.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141853,1737649862641,-634.91996325,0.00018974,2,"2025-01-23T16:31:02.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141854,1737649862651,-874.38,0.00018974,2,"2025-01-23T16:31:02.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141855,1737649862660,-500.0,0.00018974,2,"2025-01-23T16:31:02.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141856,1737649862669,-500.0,0.00018974,2,"2025-01-23T16:31:02.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141857,1737649862678,-501.921553,0.00018974,2,"2025-01-23T16:31:02.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141858,1737649862688,-501.921553,0.00018974,2,"2025-01-23T16:31:02.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141859,1737649862697,-500.0,0.00018974,2,"2025-01-23T16:31:02.697",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141860,1737649862706,-495.833193,0.00018974,2,"2025-01-23T16:31:02.706",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141861,1737649862716,-495.833193,0.00018974,2,"2025-01-23T16:31:02.716",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141862,1737649862725,-151.0,0.00018974,2,"2025-01-23T16:31:02.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141863,1737649862734,-500.0,0.00018974,2,"2025-01-23T16:31:02.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141864,1737649862744,-151.0,0.00018974,2,"2025-01-23T16:31:02.744",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141865,1737649862754,-642.43,0.00018974,2,"2025-01-23T16:31:02.754",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141866,1737649862764,-151.0,0.00018974,2,"2025-01-23T16:31:02.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141867,1737649862773,-517.21,0.00018974,2,"2025-01-23T16:31:02.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141868,1737649862784,-151.0,0.00018974,2,"2025-01-23T16:31:02.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141869,1737649862794,-1130.41,0.00018974,2,"2025-01-23T16:31:02.794",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141870,1737649862804,-172.55151,0.00018974,2,"2025-01-23T16:31:02.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141871,1737649862813,-2840.42,0.00018974,2,"2025-01-23T16:31:02.813",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141872,1737649862823,-151.0,0.00018974,2,"2025-01-23T16:31:02.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141873,1737649862832,-569.84,0.00018974,2,"2025-01-23T16:31:02.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141874,1737649862842,-576.33,0.00018974,2,"2025-01-23T16:31:02.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141875,1737649862852,-872.83,0.00018974,2,"2025-01-23T16:31:02.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141876,1737649862861,-500.0,0.00018975,2,"2025-01-23T16:31:02.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141877,1737649862870,-500.0,0.00018975,2,"2025-01-23T16:31:02.870",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141878,1737649862880,-500.0,0.00018975,2,"2025-01-23T16:31:02.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141879,1737649862890,-500.0,0.00018975,2,"2025-01-23T16:31:02.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141880,1737649862899,-569.77711425,0.00018976,2,"2025-01-23T16:31:02.899",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141881,1737649862909,-54185.37151119,0.00018999,2,"2025-01-23T16:31:02.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141882,1737649863714,-286.88553038,0.00018999,2,"2025-01-23T16:31:03.714",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141883,1737649863810,-500.0,0.00016438,2,"2025-01-23T16:31:03.810",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141884,1737649863821,-482.50500001,0.00016438,2,"2025-01-23T16:31:03.821",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141885,1737649863835,-17.49499999,0.00016438,2,"2025-01-23T16:31:03.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141886,1737649863845,-500.0,0.00016712,2,"2025-01-23T16:31:03.845",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141887,1737649863856,-275.21234793,0.00016986,2,"2025-01-23T16:31:03.856",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141888,1737649863869,-224.78765207,0.00016986,2,"2025-01-23T16:31:03.869",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141889,1737649863881,-500.0,0.0001733,2,"2025-01-23T16:31:03.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141890,1737649863891,-1358.62287467,0.000174,5,"2025-01-23T16:31:03.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141891,1737649863919,-500.0,0.00016712,2,"2025-01-23T16:31:03.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141892,1737649863930,-2568.37712533,0.000174,5,"2025-01-23T16:31:03.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141893,1737649863941,-500.0,0.00017604,2,"2025-01-23T16:31:03.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141894,1737649863952,-500.0,0.00017878,2,"2025-01-23T16:31:03.952",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141895,1737649863963,-873.96406,0.000179,2,"2025-01-23T16:31:03.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141896,1737649863975,-182.7,0.00018152,2,"2025-01-23T16:31:03.975",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141897,1737649863986,-9703.04997253,0.00018999,2,"2025-01-23T16:31:03.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141898,1737649864004,-22854.04539012,0.00018999,2,"2025-01-23T16:31:04.004",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141899,1737649864583,-500.0,0.00016438,2,"2025-01-23T16:31:04.583",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141900,1737649864595,-500.0,0.00016438,2,"2025-01-23T16:31:04.595",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141901,1737649864607,-500.0,0.00016438,2,"2025-01-23T16:31:04.607",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141902,1737649864618,-500.0,0.00016712,2,"2025-01-23T16:31:04.618",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141903,1737649864628,-500.0,0.00016712,2,"2025-01-23T16:31:04.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141904,1737649864638,-500.0,0.00016712,2,"2025-01-23T16:31:04.638",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141905,1737649864648,-500.0,0.00016986,2,"2025-01-23T16:31:04.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141906,1737649864658,-500.0,0.00016986,2,"2025-01-23T16:31:04.658",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141907,1737649864668,-500.0,0.00016986,2,"2025-01-23T16:31:04.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141908,1737649864678,-500.0,0.0001726,2,"2025-01-23T16:31:04.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141909,1737649864688,-500.0,0.0001726,2,"2025-01-23T16:31:04.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141910,1737649864698,-500.0,0.00017328,2,"2025-01-23T16:31:04.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141911,1737649864708,-414.789155,0.0001733,2,"2025-01-23T16:31:04.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141912,1737649864720,-85.210845,0.0001733,2,"2025-01-23T16:31:04.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141913,1737649864730,-500.0,0.00017534,2,"2025-01-23T16:31:04.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141914,1737649864740,-500.0,0.00017604,2,"2025-01-23T16:31:04.740",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141915,1737649864750,-500.0,0.00017604,2,"2025-01-23T16:31:04.750",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141916,1737649864760,-500.0,0.00017878,2,"2025-01-23T16:31:04.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141917,1737649864770,-500.0,0.00017878,2,"2025-01-23T16:31:04.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141918,1737649864782,-500.0,0.00018152,2,"2025-01-23T16:31:04.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141919,1737649864792,-500.0,0.00018152,2,"2025-01-23T16:31:04.792",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141920,1737649864803,-500.0,0.00018426,2,"2025-01-23T16:31:04.803",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141921,1737649864813,-500.0,0.00018426,2,"2025-01-23T16:31:04.813",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141922,1737649864822,-500.0,0.000187,2,"2025-01-23T16:31:04.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141923,1737649864832,-500.0,0.000187,2,"2025-01-23T16:31:04.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141924,1737649864842,-153.36962404,0.00018798,2,"2025-01-23T16:31:04.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141925,1737649864851,-330.02,0.00018974,2,"2025-01-23T16:31:04.851",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141926,1737649864862,-83308.92617143,0.00018999,2,"2025-01-23T16:31:04.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141927,1737649864871,-151.0,0.00018999,2,"2025-01-23T16:31:04.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141928,1737649864880,-151.0,0.00018999,2,"2025-01-23T16:31:04.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141929,1737649864890,-151.0,0.00018999,2,"2025-01-23T16:31:04.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141930,1737649864901,-151.0,0.00018999,2,"2025-01-23T16:31:04.901",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141931,1737649864911,-266.590664,0.00018999,2,"2025-01-23T16:31:04.911",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141932,1737649864920,-151.0,0.00018999,2,"2025-01-23T16:31:04.920",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141933,1737649864930,-151.0,0.00018999,2,"2025-01-23T16:31:04.930",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141934,1737649864943,-153.564244,0.00018999,2,"2025-01-23T16:31:04.943",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141935,1737649864953,-344.665755,0.00018999,2,"2025-01-23T16:31:04.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141936,1737649864963,-151.0,0.00018999,2,"2025-01-23T16:31:04.963",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141937,1737649864972,-151.0,0.00018999,2,"2025-01-23T16:31:04.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141938,1737649864983,-344.665755,0.00018999,2,"2025-01-23T16:31:04.983",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141939,1737649864993,-151.0,0.00018999,2,"2025-01-23T16:31:04.993",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141940,1737649865002,-500.0,0.00018999,2,"2025-01-23T16:31:05.002",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141941,1737649865012,-151.0,0.00018999,2,"2025-01-23T16:31:05.012",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141942,1737649865021,-462.961771,0.00018999,2,"2025-01-23T16:31:05.021",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141943,1737649865035,-462.961771,0.00018999,2,"2025-01-23T16:31:05.035",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141944,1737649865044,-151.0,0.00018999,2,"2025-01-23T16:31:05.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141945,1737649865054,-18936.59,0.00019,2,"2025-01-23T16:31:05.054",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141946,1737649865064,-4199.79010954,0.00019,2,"2025-01-23T16:31:05.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141947,1737649865074,-1000.0,0.00019,2,"2025-01-23T16:31:05.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141948,1737649865084,-921589.77640759,0.00019,2,"2025-01-23T16:31:05.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141949,1737649865096,-500050.0,0.00019,2,"2025-01-23T16:31:05.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141950,1737649865124,-508.68685267,0.00016438,2,"2025-01-23T16:31:05.124",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141951,1737649865134,-500.0,0.0001726,2,"2025-01-23T16:31:05.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141952,1737649865143,-500.0,0.00017808,2,"2025-01-23T16:31:05.143",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141953,1737649865152,-13933.27183775,0.00019,2,"2025-01-23T16:31:05.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141954,1737649865164,-2094.05980958,0.00019,2,"2025-01-23T16:31:05.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141955,1737649865182,-500.0,0.00016438,2,"2025-01-23T16:31:05.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141956,1737649865191,-233659.7740725,0.00019,2,"2025-01-23T16:31:05.191",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141957,1737649865215,-3225.74725759,0.000119,2,"2025-01-23T16:31:05.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141958,1737649865224,-286.82738845,0.00017602,2,"2025-01-23T16:31:05.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141959,1737649865238,-213.17261155,0.00017602,2,"2025-01-23T16:31:05.238",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141960,1737649865247,-42486.82738845,0.00019,2,"2025-01-23T16:31:05.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141961,1737649865258,-13791.0,0.00019,2,"2025-01-23T16:31:05.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141962,1737649865271,-1625.02395,0.00019,2,"2025-01-23T16:31:05.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141963,1737649865291,-500.0,0.00017534,2,"2025-01-23T16:31:05.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141964,1737649865310,-1028.61154942,0.00019,2,"2025-01-23T16:31:05.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141965,1737649865367,-500.0,0.00016712,2,"2025-01-23T16:31:05.367",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141966,1737649865382,-500.0,0.00017876,2,"2025-01-23T16:31:05.382",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141967,1737649865398,-500.0,0.00018082,2,"2025-01-23T16:31:05.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141968,1737649865414,-91.65,0.00019,2,"2025-01-23T16:31:05.414",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141969,1737649865436,-1069206.3704449,0.00019,2,"2025-01-23T16:31:05.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141970,1737649865892,-500.0,0.00016438,2,"2025-01-23T16:31:05.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141971,1737649865902,-168.985696,0.00016438,2,"2025-01-23T16:31:05.902",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141972,1737649865912,-500.0,0.00016438,2,"2025-01-23T16:31:05.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141973,1737649865921,-500.0,0.00016712,2,"2025-01-23T16:31:05.921",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141974,1737649865931,-151.35627749,0.00016901,20,"2025-01-23T16:31:05.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141975,1737649865942,-500.0,0.00016986,2,"2025-01-23T16:31:05.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141976,1737649865958,-500.0,0.00016986,2,"2025-01-23T16:31:05.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141977,1737649865970,-500.0,0.0001726,2,"2025-01-23T16:31:05.970",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141978,1737649865980,-168.985696,0.0001726,2,"2025-01-23T16:31:05.980",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141979,1737649865990,-10.67233051,0.0001733,2,"2025-01-23T16:31:05.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141980,1737649866001,-326.79956851,0.0001733,2,"2025-01-23T16:31:06.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141981,1737649866011,-500.0,0.0001733,2,"2025-01-23T16:31:06.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141982,1737649866023,-500.0,0.0001733,2,"2025-01-23T16:31:06.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141983,1737649866046,-336.20611312,0.00017534,2,"2025-01-23T16:31:06.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141984,1737649866064,-500.0,0.00016712,2,"2025-01-23T16:31:06.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141985,1737649866074,-163.79388688,0.00017534,2,"2025-01-23T16:31:06.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141986,1737649866083,-500.0,0.00017604,2,"2025-01-23T16:31:06.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141987,1737649866093,-500.0,0.00017808,2,"2025-01-23T16:31:06.093",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141988,1737649866103,-500.0,0.00017808,2,"2025-01-23T16:31:06.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141989,1737649866113,-500.0,0.00017878,2,"2025-01-23T16:31:06.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141990,1737649866123,-1158.34825014,0.000179,2,"2025-01-23T16:31:06.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141991,1737649866134,-4485.4126603,0.000179,2,"2025-01-23T16:31:06.134",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141992,1737649866144,-500.0,0.0001815,2,"2025-01-23T16:31:06.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141993,1737649866153,-500.0,0.00018356,2,"2025-01-23T16:31:06.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141994,1737649866163,-168.985696,0.00018356,2,"2025-01-23T16:31:06.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141995,1737649866172,-500.0,0.00018424,2,"2025-01-23T16:31:06.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141996,1737649866183,-156.22054108,0.0001863,2,"2025-01-23T16:31:06.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141997,1737649866216,-500.0,0.00017604,2,"2025-01-23T16:31:06.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141998,1737649866226,-343.77945892,0.0001863,2,"2025-01-23T16:31:06.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350141999,1737649866544,-500.0,0.00018698,2,"2025-01-23T16:31:06.544",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142000,1737649866561,-153.36962404,0.00018798,2,"2025-01-23T16:31:06.561",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142001,1737649866570,-500.0,0.00018904,2,"2025-01-23T16:31:06.570",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142002,1737649866579,-410.13,0.00018972,2,"2025-01-23T16:31:06.579",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142003,1737649866589,-2910.72091704,0.00019,2,"2025-01-23T16:31:06.589",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142004,1737649866610,-500.0,0.00018152,2,"2025-01-23T16:31:06.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142005,1737649866619,-995586.53370671,0.00019,2,"2025-01-23T16:31:06.619",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142006,1737649866645,-500.0,0.00016986,2,"2025-01-23T16:31:06.645",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142007,1737649866655,-156126.00519156,0.00019,2,"2025-01-23T16:31:06.655",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142008,1737649866669,-3025.70203194,0.00019,2,"2025-01-23T16:31:06.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142009,1737649866682,-1157.6,0.00019,2,"2025-01-23T16:31:06.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142010,1737649866693,-5051.6,0.00019,2,"2025-01-23T16:31:06.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142011,1737649866704,-501.2,0.00019,2,"2025-01-23T16:31:06.704",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142012,1737649866715,-542.49,0.00019,2,"2025-01-23T16:31:06.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142016,1737650273222,186.33,0.00016658,30,"2025-01-23T16:37:53.222",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142017,1737650273268,186.33,0.00019242,30,"2025-01-23T16:37:53.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142018,1737650273708,186.33,0.00021826,30,"2025-01-23T16:37:53.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142019,1737650462039,499.29,0.000219,31,"2025-01-23T16:41:02.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142020,1737650462092,499.29,0.000219,31,"2025-01-23T16:41:02.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142021,1737650462152,499.29,0.000219,31,"2025-01-23T16:41:02.152",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142022,1737650462214,499.29,0.000219,31,"2025-01-23T16:41:02.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142023,1737650462275,499.29,0.000219,31,"2025-01-23T16:41:02.275",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142024,1737650462334,499.29,0.000219,31,"2025-01-23T16:41:02.334",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142025,1737650462392,499.29,0.000219,31,"2025-01-23T16:41:02.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142026,1737650462458,499.29,0.000219,31,"2025-01-23T16:41:02.458",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142027,1737650462530,499.29,0.000219,31,"2025-01-23T16:41:02.530",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142028,1737650462578,499.29,0.000219,31,"2025-01-23T16:41:02.578",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142029,1737650462640,499.29,0.000219,31,"2025-01-23T16:41:02.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142030,1737650462903,499.29,0.000219,31,"2025-01-23T16:41:02.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142031,1737650462953,499.29,0.000219,31,"2025-01-23T16:41:02.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142032,1737650462988,499.29,0.000219,31,"2025-01-23T16:41:02.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142033,1737650463018,499.29,0.000219,31,"2025-01-23T16:41:03.018",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142034,1737650463057,499.29,0.000219,31,"2025-01-23T16:41:03.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142075,1737651032195,-177.15,0.00010137,2,"2025-01-23T16:50:32.195",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142077,1737651032204,-909.44,0.00013536,2,"2025-01-23T16:50:32.204",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142079,1737651032214,-300.0,0.00013563,2,"2025-01-23T16:50:32.214",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142081,1737651032224,-31788.41074842,0.00013564,2,"2025-01-23T16:50:32.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142082,1737651032233,-150.67924215,0.00013695,2,"2025-01-23T16:50:32.233",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142083,1737651032243,-150.67924215,0.00013759,2,"2025-01-23T16:50:32.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142084,1737651032252,-150.67924215,0.00013824,2,"2025-01-23T16:50:32.252",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142085,1737651032262,-150.67924215,0.00013888,2,"2025-01-23T16:50:32.262",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142086,1737651032271,-150.67924215,0.00013953,2,"2025-01-23T16:50:32.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142087,1737651032281,-150.67924215,0.00014018,2,"2025-01-23T16:50:32.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142089,1737651032290,-191.76,0.00014044,2,"2025-01-23T16:50:32.290",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142090,1737651032299,-150.67924215,0.00014082,2,"2025-01-23T16:50:32.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142092,1737651032308,-150.67924215,0.00014147,2,"2025-01-23T16:50:32.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142094,1737651032318,-250.0,0.00014319,2,"2025-01-23T16:50:32.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142095,1737651032327,-1000.0,0.00014372,2,"2025-01-23T16:50:32.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142096,1737651032336,-2096.89,0.00014485,2,"2025-01-23T16:50:32.336",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142097,1737651032345,-176.63,0.00014576,2,"2025-01-23T16:50:32.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142098,1737651032354,-213.39,0.00014602,2,"2025-01-23T16:50:32.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142099,1737651032364,-616.041906,0.00014608,2,"2025-01-23T16:50:32.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142100,1737651032373,-150.0,0.0001463,2,"2025-01-23T16:50:32.373",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142101,1737651032383,-2800.462731,0.00014786,2,"2025-01-23T16:50:32.383",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142102,1737651032393,-731.61,0.00014822,2,"2025-01-23T16:50:32.393",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142103,1737651032402,-10387.49793827,0.00014899,2,"2025-01-23T16:50:32.402",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142104,1737651032422,-2306.89206173,0.00014899,2,"2025-01-23T16:50:32.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142105,1737651032431,-550.0,0.00015,2,"2025-01-23T16:50:32.431",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142106,1737651032441,-300.0,0.00015075,2,"2025-01-23T16:50:32.441",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142107,1737651032451,-3660.0,0.00015076,2,"2025-01-23T16:50:32.451",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142108,1737651032461,-2631.5,0.00015192,2,"2025-01-23T16:50:32.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142109,1737651032471,-1009.77,0.00015274,2,"2025-01-23T16:50:32.471",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142110,1737651032481,-328.96947225,0.00015336,2,"2025-01-23T16:50:32.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142111,1737651032491,-23900.0,0.00015337,2,"2025-01-23T16:50:32.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142112,1737651032500,-2080.68,0.00015418,2,"2025-01-23T16:50:32.500",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142113,1737651032510,-150.0,0.00015422,2,"2025-01-23T16:50:32.510",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142114,1737651032519,-1393.77,0.00015478,2,"2025-01-23T16:50:32.519",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142115,1737651032529,-1297.15,0.00015513,2,"2025-01-23T16:50:32.529",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142116,1737651032539,-250.0,0.00015513,2,"2025-01-23T16:50:32.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142117,1737651032548,-909.44,0.000158,2,"2025-01-23T16:50:32.548",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142118,1737651032557,-1000.0,0.00016168,2,"2025-01-23T16:50:32.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142119,1737651032569,-510.0,0.00016205,2,"2025-01-23T16:50:32.569",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142120,1737651032578,-266.025,0.00016238,2,"2025-01-23T16:50:32.578",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142121,1737651032587,-2428.38786852,0.00016238,2,"2025-01-23T16:50:32.587",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142122,1737651032599,-9637.27793148,0.00016238,2,"2025-01-23T16:50:32.599",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142123,1737651032608,-1377.0926,0.00016238,2,"2025-01-23T16:50:32.608",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142124,1737651032617,-223.63340945,0.00016238,2,"2025-01-23T16:50:32.617",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142125,1737651032627,-500.0,0.00016337,2,"2025-01-23T16:50:32.627",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142126,1737651032637,-402.21688497,0.00016337,2,"2025-01-23T16:50:32.637",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142127,1737651032647,-423.71268912,0.00016337,2,"2025-01-23T16:50:32.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142128,1737651032656,-378.99035774,0.00016337,2,"2025-01-23T16:50:32.656",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142129,1737651032666,-2513.92661582,0.00016338,2,"2025-01-23T16:50:32.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142130,1737651032675,-21349.8693,0.00016338,2,"2025-01-23T16:50:32.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142131,1737651032686,-5988.9222,0.00016338,2,"2025-01-23T16:50:32.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142132,1737651032696,-1562.3109,0.00016338,2,"2025-01-23T16:50:32.696",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142133,1737651032706,-82223.76670856,0.00016338,2,"2025-01-23T16:50:32.706",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142134,1737651032718,-5434.14898196,0.00016338,2,"2025-01-23T16:50:32.718",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142135,1737651032727,-5000.0,0.00016338,2,"2025-01-23T16:50:32.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142136,1737651032736,-581.0,0.000164,5,"2025-01-23T16:50:32.736",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142137,1737651032746,-250.0,0.00016406,2,"2025-01-23T16:50:32.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142138,1737651032755,-334.74987188,0.00016419,2,"2025-01-23T16:50:32.755",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142139,1737651032764,-213.39,0.00016428,2,"2025-01-23T16:50:32.764",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142140,1737651032773,-1274.11,0.00016428,2,"2025-01-23T16:50:32.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142141,1737651032782,-500.0,0.00016438,2,"2025-01-23T16:50:32.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142142,1737651032791,-500.0,0.00016438,2,"2025-01-23T16:50:32.791",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142143,1737651032800,-500.0,0.00016438,2,"2025-01-23T16:50:32.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142144,1737651032809,-500.0,0.00016438,2,"2025-01-23T16:50:32.809",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142145,1737651032818,-500.0,0.00016438,2,"2025-01-23T16:50:32.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142146,1737651032828,-519.8585637,0.00016438,2,"2025-01-23T16:50:32.828",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142147,1737651032836,-500.0,0.00016438,2,"2025-01-23T16:50:32.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142148,1737651032845,-500.0,0.00016438,2,"2025-01-23T16:50:32.845",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142150,1737651032855,-500.0,0.00016438,2,"2025-01-23T16:50:32.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142152,1737651032865,-500.0,0.00016438,2,"2025-01-23T16:50:32.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142153,1737651032874,-500.0,0.00016438,2,"2025-01-23T16:50:32.874",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142154,1737651032883,-500.0,0.00016438,2,"2025-01-23T16:50:32.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142155,1737651032892,-500.0,0.00016438,2,"2025-01-23T16:50:32.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142157,1737651032902,-500.0,0.00016438,2,"2025-01-23T16:50:32.902",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142159,1737651032912,-512.67774885,0.00016438,2,"2025-01-23T16:50:32.912",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142161,1737651032922,-500.0,0.00016438,2,"2025-01-23T16:50:32.922",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142163,1737651032931,-500.0,0.00016438,2,"2025-01-23T16:50:32.931",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142166,1737651032941,-500.0,0.00016438,2,"2025-01-23T16:50:32.941",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142169,1737651032950,-500.0,0.00016438,2,"2025-01-23T16:50:32.950",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142173,1737651032959,-500.0,0.00016438,2,"2025-01-23T16:50:32.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142176,1737651032969,-500.0,0.00016438,2,"2025-01-23T16:50:32.969",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142179,1737651032983,-500.0,0.00016438,2,"2025-01-23T16:50:32.983",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142181,1737651032992,-500.0,0.00016438,2,"2025-01-23T16:50:32.992",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142184,1737651033001,-500.0,0.00016438,2,"2025-01-23T16:50:33.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142187,1737651033010,-500.0,0.00016438,2,"2025-01-23T16:50:33.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142190,1737651033022,-500.0,0.00016438,2,"2025-01-23T16:50:33.022",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142193,1737651033032,-500.0,0.00016438,2,"2025-01-23T16:50:33.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142196,1737651033041,-500.0,0.00016438,2,"2025-01-23T16:50:33.041",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142199,1737651033051,-500.0,0.00016438,2,"2025-01-23T16:50:33.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142202,1737651033060,-500.0,0.00016438,2,"2025-01-23T16:50:33.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142205,1737651033073,-500.0,0.00016438,2,"2025-01-23T16:50:33.073",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142208,1737651033082,-500.0,0.00016438,2,"2025-01-23T16:50:33.082",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142211,1737651033091,-500.0,0.00016438,2,"2025-01-23T16:50:33.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142214,1737651033101,-500.0,0.00016438,2,"2025-01-23T16:50:33.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142217,1737651033110,-500.0,0.00016438,2,"2025-01-23T16:50:33.110",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142220,1737651033120,-500.0,0.00016438,2,"2025-01-23T16:50:33.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142223,1737651033128,-500.0,0.00016438,2,"2025-01-23T16:50:33.128",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142226,1737651033138,-500.0,0.00016438,2,"2025-01-23T16:50:33.138",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142229,1737651033147,-500.0,0.00016438,2,"2025-01-23T16:50:33.147",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142231,1737651033156,-500.0,0.00016438,2,"2025-01-23T16:50:33.156",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142233,1737651033166,-500.0,0.00016438,2,"2025-01-23T16:50:33.166",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142235,1737651033175,-500.0,0.00016438,2,"2025-01-23T16:50:33.175",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142238,1737651033185,-500.0,0.00016438,2,"2025-01-23T16:50:33.185",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142241,1737651033195,-500.0,0.00016438,2,"2025-01-23T16:50:33.195",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142244,1737651033203,-500.0,0.00016438,2,"2025-01-23T16:50:33.203",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142247,1737651033213,-500.0,0.00016438,2,"2025-01-23T16:50:33.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142249,1737651033223,-500.0,0.00016438,2,"2025-01-23T16:50:33.223",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142251,1737651033233,-500.0,0.00016438,2,"2025-01-23T16:50:33.233",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142254,1737651033243,-500.0,0.00016438,2,"2025-01-23T16:50:33.243",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142256,1737651033254,-500.0,0.00016438,2,"2025-01-23T16:50:33.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142258,1737651033263,-500.0,0.00016438,2,"2025-01-23T16:50:33.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142259,1737651033274,-500.0,0.00016438,2,"2025-01-23T16:50:33.274",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142261,1737651033284,-500.0,0.00016438,2,"2025-01-23T16:50:33.284",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142263,1737651033294,-500.0,0.00016438,2,"2025-01-23T16:50:33.294",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142265,1737651033303,-500.0,0.00016438,2,"2025-01-23T16:50:33.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142267,1737651033313,-500.0,0.00016438,2,"2025-01-23T16:50:33.313",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142270,1737651033323,-500.0,0.00016438,2,"2025-01-23T16:50:33.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142271,1737651033332,-500.0,0.00016438,2,"2025-01-23T16:50:33.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142273,1737651033341,-500.0,0.00016438,2,"2025-01-23T16:50:33.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142276,1737651033351,-500.0,0.00016438,2,"2025-01-23T16:50:33.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142278,1737651033362,-500.0,0.00016438,2,"2025-01-23T16:50:33.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142280,1737651033371,-500.0,0.00016438,2,"2025-01-23T16:50:33.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142282,1737651033380,-500.0,0.00016438,2,"2025-01-23T16:50:33.380",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142284,1737651033389,-500.0,0.00016438,2,"2025-01-23T16:50:33.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142286,1737651033398,-500.0,0.00016438,2,"2025-01-23T16:50:33.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142288,1737651033408,-500.0,0.00016438,2,"2025-01-23T16:50:33.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142290,1737651033418,-500.0,0.00016438,2,"2025-01-23T16:50:33.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142292,1737651033427,-500.0,0.00016438,2,"2025-01-23T16:50:33.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142293,1737651033440,-500.0,0.00016438,2,"2025-01-23T16:50:33.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142296,1737651033450,-500.0,0.00016438,2,"2025-01-23T16:50:33.450",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142298,1737651033460,-500.0,0.00016438,2,"2025-01-23T16:50:33.460",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142300,1737651033470,-515.32773155,0.00016438,2,"2025-01-23T16:50:33.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142302,1737651033481,-632.9423554,0.00016438,2,"2025-01-23T16:50:33.481",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142304,1737651033491,-500.0,0.00016438,2,"2025-01-23T16:50:33.491",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142306,1737651033500,-500.0,0.00016438,2,"2025-01-23T16:50:33.500",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142308,1737651033510,-500.0,0.00016438,2,"2025-01-23T16:50:33.510",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142310,1737651033519,-500.0,0.00016438,2,"2025-01-23T16:50:33.519",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142312,1737651033528,-500.0,0.00016438,2,"2025-01-23T16:50:33.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142314,1737651033538,-500.0,0.00016438,2,"2025-01-23T16:50:33.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142316,1737651033547,-500.0,0.00016438,2,"2025-01-23T16:50:33.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142318,1737651033556,-500.0,0.00016438,2,"2025-01-23T16:50:33.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142320,1737651033567,-500.0,0.00016438,2,"2025-01-23T16:50:33.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142322,1737651033577,-503.03865076,0.00016438,2,"2025-01-23T16:50:33.577",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142324,1737651033586,-500.0,0.00016438,2,"2025-01-23T16:50:33.586",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142326,1737651033596,-500.0,0.00016438,2,"2025-01-23T16:50:33.596",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142328,1737651033605,-500.0,0.00016438,2,"2025-01-23T16:50:33.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142330,1737651033615,-501.55883974,0.00016438,2,"2025-01-23T16:50:33.615",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142332,1737651033624,-500.0,0.00016438,2,"2025-01-23T16:50:33.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142334,1737651033634,-500.0,0.00016438,2,"2025-01-23T16:50:33.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142336,1737651033643,-500.0,0.00016438,2,"2025-01-23T16:50:33.643",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142338,1737651033653,-500.0,0.00016438,2,"2025-01-23T16:50:33.653",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142339,1737651033663,-500.0,0.00016438,2,"2025-01-23T16:50:33.663",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142340,1737651033673,-500.0,0.00016438,2,"2025-01-23T16:50:33.673",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142341,1737651033683,-500.0,0.00016438,2,"2025-01-23T16:50:33.683",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142342,1737651033693,-500.0,0.00016438,2,"2025-01-23T16:50:33.693",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142343,1737651033703,-500.0,0.00016438,2,"2025-01-23T16:50:33.703",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142344,1737651033713,-500.0,0.00016438,2,"2025-01-23T16:50:33.713",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142345,1737651033724,-500.0,0.00016438,2,"2025-01-23T16:50:33.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142346,1737651033733,-500.0,0.00016438,2,"2025-01-23T16:50:33.733",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142347,1737651033746,-500.0,0.00016438,2,"2025-01-23T16:50:33.746",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142348,1737651033756,-500.0,0.00016438,7,"2025-01-23T16:50:33.756",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142350,1737651033766,-500.0,0.00016438,2,"2025-01-23T16:50:33.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142352,1737651033776,-500.0,0.00016438,2,"2025-01-23T16:50:33.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142354,1737651033785,-500.0,0.00016438,2,"2025-01-23T16:50:33.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142356,1737651033795,-418.9195637,0.00016438,2,"2025-01-23T16:50:33.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142358,1737651033804,-500.0,0.00016438,2,"2025-01-23T16:50:33.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142360,1737651033813,-500.0,0.00016438,2,"2025-01-23T16:50:33.813",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142361,1737651033822,-500.0,0.00016438,2,"2025-01-23T16:50:33.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142363,1737651033832,-500.0,0.00016438,2,"2025-01-23T16:50:33.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142366,1737651033842,-500.0,0.00016438,2,"2025-01-23T16:50:33.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142368,1737651033852,-500.0,0.00016438,2,"2025-01-23T16:50:33.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142369,1737651033862,-500.0,0.00016438,2,"2025-01-23T16:50:33.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142372,1737651033872,-500.0,0.00016438,2,"2025-01-23T16:50:33.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142374,1737651033883,-500.0,0.00016438,2,"2025-01-23T16:50:33.883",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142375,1737651033892,-500.0,0.00016438,2,"2025-01-23T16:50:33.892",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142378,1737651033903,-500.98860579,0.00016438,2,"2025-01-23T16:50:33.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142379,1737651033914,-500.0,0.00016438,2,"2025-01-23T16:50:33.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142381,1737651033926,-500.0,0.00016438,2,"2025-01-23T16:50:33.926",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142384,1737651033937,-500.0,0.00016438,2,"2025-01-23T16:50:33.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142386,1737651033947,-500.0,0.00016438,2,"2025-01-23T16:50:33.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142388,1737651033957,-500.0,0.00016438,2,"2025-01-23T16:50:33.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142389,1737651033966,-500.0,0.00016438,2,"2025-01-23T16:50:33.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142392,1737651033976,-500.0,0.00016438,2,"2025-01-23T16:50:33.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142394,1737651033987,-500.0,0.00016438,2,"2025-01-23T16:50:33.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142396,1737651033997,-500.0,0.00016438,2,"2025-01-23T16:50:33.997",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142397,1737651034007,-500.0,0.00016438,2,"2025-01-23T16:50:34.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142400,1737651034017,-500.0,0.00016438,2,"2025-01-23T16:50:34.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142402,1737651034027,-500.0,0.00016438,2,"2025-01-23T16:50:34.027",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142404,1737651034036,-500.0,0.00016438,2,"2025-01-23T16:50:34.036",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142406,1737651034046,-500.0,0.00016438,2,"2025-01-23T16:50:34.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142408,1737651034056,-500.0,0.00016438,2,"2025-01-23T16:50:34.056",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142410,1737651034065,-500.0,0.00016438,2,"2025-01-23T16:50:34.065",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142412,1737651034075,-186.76292219,0.00016438,2,"2025-01-23T16:50:34.075",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142414,1737651034085,-500.0,0.00016438,2,"2025-01-23T16:50:34.085",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142416,1737651034094,-500.0,0.00016438,2,"2025-01-23T16:50:34.094",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142418,1737651034103,-500.0,0.00016438,2,"2025-01-23T16:50:34.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142420,1737651034113,-500.0,0.00016438,2,"2025-01-23T16:50:34.113",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142422,1737651034123,-500.0,0.00016438,2,"2025-01-23T16:50:34.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142424,1737651034132,-500.0,0.00016438,2,"2025-01-23T16:50:34.132",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142426,1737651034141,-500.0,0.00016438,2,"2025-01-23T16:50:34.141",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142428,1737651034151,-500.0,0.00016438,2,"2025-01-23T16:50:34.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142430,1737651034160,-500.0,0.00016438,2,"2025-01-23T16:50:34.160",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142432,1737651034169,-500.0,0.00016438,2,"2025-01-23T16:50:34.169",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142434,1737651034178,-500.0,0.00016438,2,"2025-01-23T16:50:34.178",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142435,1737651034188,-500.0,0.00016438,2,"2025-01-23T16:50:34.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142437,1737651034198,-500.0,0.00016438,2,"2025-01-23T16:50:34.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142439,1737651034207,-500.0,0.00016438,2,"2025-01-23T16:50:34.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142441,1737651034217,-500.0,0.00016438,2,"2025-01-23T16:50:34.217",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142444,1737651034227,-500.0,0.00016438,2,"2025-01-23T16:50:34.227",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142446,1737651034237,-500.0,0.00016438,2,"2025-01-23T16:50:34.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142448,1737651034247,-500.0,0.00016438,2,"2025-01-23T16:50:34.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142450,1737651034258,-500.0,0.00016438,2,"2025-01-23T16:50:34.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142452,1737651034267,-500.0,0.00016438,2,"2025-01-23T16:50:34.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142454,1737651034277,-500.0,0.00016438,2,"2025-01-23T16:50:34.277",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142456,1737651034287,-500.0,0.00016438,2,"2025-01-23T16:50:34.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142458,1737651034297,-500.0,0.00016438,2,"2025-01-23T16:50:34.297",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142460,1737651034306,-500.0,0.00016438,2,"2025-01-23T16:50:34.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142462,1737651034316,-500.0,0.00016438,2,"2025-01-23T16:50:34.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142464,1737651034326,-500.0,0.00016438,2,"2025-01-23T16:50:34.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142466,1737651034335,-500.0,0.00016438,2,"2025-01-23T16:50:34.335",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142468,1737651034345,-500.0,0.00016438,2,"2025-01-23T16:50:34.345",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142470,1737651034354,-500.0,0.00016438,2,"2025-01-23T16:50:34.354",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142471,1737651034364,-500.0,0.00016438,2,"2025-01-23T16:50:34.364",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142474,1737651034374,-500.0,0.00016438,2,"2025-01-23T16:50:34.374",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142476,1737651034384,-500.0,0.00016438,2,"2025-01-23T16:50:34.384",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142477,1737651034394,-500.0,0.00016438,2,"2025-01-23T16:50:34.394",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142479,1737651034403,-500.0,0.00016438,2,"2025-01-23T16:50:34.403",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142481,1737651034413,-500.0,0.00016438,2,"2025-01-23T16:50:34.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142483,1737651034422,-500.0,0.00016438,2,"2025-01-23T16:50:34.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142485,1737651034432,-500.0,0.00016438,2,"2025-01-23T16:50:34.432",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142487,1737651034442,-500.0,0.00016438,2,"2025-01-23T16:50:34.442",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142489,1737651034452,-500.0,0.00016438,2,"2025-01-23T16:50:34.452",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142491,1737651034461,-500.0,0.00016438,2,"2025-01-23T16:50:34.461",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142493,1737651034470,-500.0,0.00016438,2,"2025-01-23T16:50:34.470",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142495,1737651034480,-500.0,0.00016438,2,"2025-01-23T16:50:34.480",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142498,1737651034490,-500.0,0.00016438,2,"2025-01-23T16:50:34.490",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142500,1737651034500,-500.0,0.00016438,2,"2025-01-23T16:50:34.500",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142502,1737651034511,-500.0,0.00016438,2,"2025-01-23T16:50:34.511",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142504,1737651034520,-500.0,0.00016438,2,"2025-01-23T16:50:34.520",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142506,1737651034529,-500.0,0.00016438,2,"2025-01-23T16:50:34.529",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142508,1737651034538,-648.49887919,0.00016438,2,"2025-01-23T16:50:34.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142510,1737651034547,-500.0,0.00016438,2,"2025-01-23T16:50:34.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142512,1737651034557,-500.0,0.00016438,2,"2025-01-23T16:50:34.557",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142514,1737651034566,-500.0,0.00016438,2,"2025-01-23T16:50:34.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142516,1737651034575,-500.0,0.00016438,2,"2025-01-23T16:50:34.575",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142518,1737651034585,-500.0,0.00016438,2,"2025-01-23T16:50:34.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142520,1737651034594,-500.0,0.00016438,2,"2025-01-23T16:50:34.594",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142522,1737651034604,-500.0,0.00016438,2,"2025-01-23T16:50:34.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142524,1737651034613,-500.0,0.00016438,2,"2025-01-23T16:50:34.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142526,1737651034623,-500.0,0.00016438,2,"2025-01-23T16:50:34.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142528,1737651034632,-500.0,0.00016438,2,"2025-01-23T16:50:34.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142530,1737651034641,-320.33809026,0.00016438,2,"2025-01-23T16:50:34.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142532,1737651034650,-500.0,0.00016438,2,"2025-01-23T16:50:34.650",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142534,1737651034660,-336.7522239,0.00016438,2,"2025-01-23T16:50:34.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142536,1737651034670,-500.0,0.00016438,2,"2025-01-23T16:50:34.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142538,1737651034679,-500.0,0.00016438,2,"2025-01-23T16:50:34.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142540,1737651034690,-500.0,0.00016438,2,"2025-01-23T16:50:34.690",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142541,1737651034700,-500.0,0.00016438,2,"2025-01-23T16:50:34.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142543,1737651034710,-500.0,0.00016438,2,"2025-01-23T16:50:34.710",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142545,1737651034719,-500.0,0.00016438,2,"2025-01-23T16:50:34.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142547,1737651034730,-500.0,0.00016438,2,"2025-01-23T16:50:34.730",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142549,1737651034741,-500.0,0.00016438,2,"2025-01-23T16:50:34.741",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142551,1737651034750,-500.0,0.00016438,2,"2025-01-23T16:50:34.750",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142553,1737651034759,-500.0,0.00016438,2,"2025-01-23T16:50:34.759",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142555,1737651034769,-500.0,0.00016438,2,"2025-01-23T16:50:34.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142557,1737651034779,-500.0,0.00016438,2,"2025-01-23T16:50:34.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142559,1737651034788,-500.0,0.00016438,2,"2025-01-23T16:50:34.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142561,1737651034798,-500.0,0.00016438,2,"2025-01-23T16:50:34.798",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142563,1737651034808,-500.0,0.00016438,2,"2025-01-23T16:50:34.808",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142566,1737651034818,-500.0,0.00016438,2,"2025-01-23T16:50:34.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142568,1737651034827,-500.0,0.00016438,2,"2025-01-23T16:50:34.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142569,1737651034836,-500.0,0.00016438,2,"2025-01-23T16:50:34.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142571,1737651034846,-500.0,0.00016438,2,"2025-01-23T16:50:34.846",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142573,1737651034856,-500.0,0.00016438,2,"2025-01-23T16:50:34.856",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142576,1737651034866,-500.0,0.00016438,2,"2025-01-23T16:50:34.866",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142578,1737651034876,-500.0,0.00016438,2,"2025-01-23T16:50:34.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142580,1737651034885,-500.0,0.00016438,2,"2025-01-23T16:50:34.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142582,1737651034895,-500.0,0.00016438,2,"2025-01-23T16:50:34.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142584,1737651034905,-500.0,0.00016438,2,"2025-01-23T16:50:34.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142585,1737651034914,-512.16609714,0.00016438,2,"2025-01-23T16:50:34.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142587,1737651034923,-500.0,0.00016438,2,"2025-01-23T16:50:34.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142589,1737651034932,-500.0,0.00016438,2,"2025-01-23T16:50:34.932",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142591,1737651034942,-500.0,0.00016438,2,"2025-01-23T16:50:34.942",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142593,1737651034952,-500.0,0.00016438,2,"2025-01-23T16:50:34.952",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142595,1737651034962,-500.0,0.00016438,2,"2025-01-23T16:50:34.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142598,1737651034972,-500.0,0.00016438,2,"2025-01-23T16:50:34.972",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142599,1737651034987,-500.0,0.00016438,2,"2025-01-23T16:50:34.987",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142602,1737651034998,-500.0,0.00016438,2,"2025-01-23T16:50:34.998",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142604,1737651035008,-500.0,0.00016438,2,"2025-01-23T16:50:35.008",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142606,1737651035018,-500.0,0.00016438,2,"2025-01-23T16:50:35.018",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142608,1737651035033,-500.0,0.00016438,2,"2025-01-23T16:50:35.033",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142610,1737651035046,-500.0,0.00016438,2,"2025-01-23T16:50:35.046",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142612,1737651035055,-500.0,0.00016438,2,"2025-01-23T16:50:35.055",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142614,1737651035064,-500.0,0.00016438,2,"2025-01-23T16:50:35.064",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142616,1737651035074,-500.0,0.00016438,2,"2025-01-23T16:50:35.074",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142618,1737651035083,-500.0,0.00016438,2,"2025-01-23T16:50:35.083",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142620,1737651035092,-500.0,0.00016438,2,"2025-01-23T16:50:35.092",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142622,1737651035102,-500.0,0.00016438,2,"2025-01-23T16:50:35.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142624,1737651035111,-330.8035602,0.00016438,2,"2025-01-23T16:50:35.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142626,1737651035121,-500.0,0.00016438,2,"2025-01-23T16:50:35.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142628,1737651035130,-500.0,0.00016438,2,"2025-01-23T16:50:35.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142630,1737651035139,-500.0,0.00016438,2,"2025-01-23T16:50:35.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142632,1737651035148,-500.0,0.00016438,2,"2025-01-23T16:50:35.148",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142634,1737651035157,-500.0,0.00016438,2,"2025-01-23T16:50:35.157",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142636,1737651035167,-500.0,0.00016438,2,"2025-01-23T16:50:35.167",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142638,1737651035177,-500.0,0.00016438,2,"2025-01-23T16:50:35.177",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142640,1737651035187,-500.0,0.00016438,2,"2025-01-23T16:50:35.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142642,1737651035197,-500.0,0.00016438,2,"2025-01-23T16:50:35.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142644,1737651035206,-500.0,0.00016438,2,"2025-01-23T16:50:35.206",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142646,1737651035216,-500.0,0.00016438,2,"2025-01-23T16:50:35.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142648,1737651035225,-500.0,0.00016438,2,"2025-01-23T16:50:35.225",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142650,1737651035236,-500.0,0.00016438,2,"2025-01-23T16:50:35.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142652,1737651035245,-500.0,0.00016438,2,"2025-01-23T16:50:35.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142654,1737651035254,-500.0,0.00016438,2,"2025-01-23T16:50:35.254",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142656,1737651035263,-500.0,0.00016438,2,"2025-01-23T16:50:35.263",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142658,1737651035273,-500.0,0.00016438,2,"2025-01-23T16:50:35.273",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142660,1737651035283,-503.13798847,0.00016438,2,"2025-01-23T16:50:35.283",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142662,1737651035291,-500.0,0.00016438,2,"2025-01-23T16:50:35.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142663,1737651035302,-500.0,0.00016438,2,"2025-01-23T16:50:35.302",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142666,1737651035311,-500.0,0.00016438,2,"2025-01-23T16:50:35.311",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142668,1737651035321,-500.0,0.00016438,2,"2025-01-23T16:50:35.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142669,1737651035330,-500.0,0.00016438,2,"2025-01-23T16:50:35.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142671,1737651035339,-500.0,0.00016438,2,"2025-01-23T16:50:35.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142673,1737651035349,-500.0,0.00016438,2,"2025-01-23T16:50:35.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142677,1737651035369,-500.0,0.00016438,2,"2025-01-23T16:50:35.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142679,1737651035379,-500.0,0.00016438,2,"2025-01-23T16:50:35.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142681,1737651035389,-500.0,0.00016438,2,"2025-01-23T16:50:35.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142683,1737651035398,-500.0,0.00016438,2,"2025-01-23T16:50:35.398",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142685,1737651035407,-500.0,0.00016438,2,"2025-01-23T16:50:35.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142687,1737651035417,-519.48538641,0.00016438,2,"2025-01-23T16:50:35.417",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142689,1737651035427,-500.0,0.00016438,2,"2025-01-23T16:50:35.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142691,1737651035437,-500.0,0.00016438,2,"2025-01-23T16:50:35.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142693,1737651035447,-500.0,0.00016438,2,"2025-01-23T16:50:35.447",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142695,1737651035456,-500.0,0.00016438,2,"2025-01-23T16:50:35.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142697,1737651035465,-500.0,0.00016438,2,"2025-01-23T16:50:35.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142699,1737651035475,-500.0,0.00016438,2,"2025-01-23T16:50:35.475",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142701,1737651035484,-500.0,0.00016438,2,"2025-01-23T16:50:35.484",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142703,1737651035493,-500.0,0.00016438,2,"2025-01-23T16:50:35.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142705,1737651035503,-500.0,0.00016438,2,"2025-01-23T16:50:35.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142707,1737651035512,-500.0,0.00016438,2,"2025-01-23T16:50:35.512",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142729,1737651035708,-308.95259009,0.00016438,2,"2025-01-23T16:50:35.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142732,1737651035720,-500.0,0.00016438,2,"2025-01-23T16:50:35.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142734,1737651035729,-500.0,0.00016438,2,"2025-01-23T16:50:35.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142736,1737651035738,-500.0,0.00016438,2,"2025-01-23T16:50:35.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142738,1737651035748,-500.71739798,0.00016438,2,"2025-01-23T16:50:35.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142739,1737651035757,-500.0,0.00016438,2,"2025-01-23T16:50:35.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142741,1737651035766,-500.0,0.00016438,2,"2025-01-23T16:50:35.766",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142743,1737651035776,-500.0,0.00016438,2,"2025-01-23T16:50:35.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142745,1737651035785,-500.0,0.00016438,2,"2025-01-23T16:50:35.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142747,1737651035794,-500.0,0.00016438,2,"2025-01-23T16:50:35.794",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142750,1737651035807,-500.0,0.00016438,2,"2025-01-23T16:50:35.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142752,1737651035816,-500.0,0.00016438,2,"2025-01-23T16:50:35.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142754,1737651035826,-500.0,0.00016438,2,"2025-01-23T16:50:35.826",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142756,1737651035835,-500.0,0.00016438,2,"2025-01-23T16:50:35.835",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142758,1737651035844,-500.0,0.00016438,2,"2025-01-23T16:50:35.844",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142760,1737651035853,-500.0,0.00016438,2,"2025-01-23T16:50:35.853",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142762,1737651035862,-500.0,0.00016438,2,"2025-01-23T16:50:35.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142764,1737651035872,-500.0,0.00016438,2,"2025-01-23T16:50:35.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142766,1737651035881,-214.010247,0.00016438,2,"2025-01-23T16:50:35.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142768,1737651035891,-500.0,0.00016438,2,"2025-01-23T16:50:35.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142770,1737651035900,-500.0,0.00016438,2,"2025-01-23T16:50:35.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142772,1737651035909,-500.0,0.00016438,2,"2025-01-23T16:50:35.909",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142774,1737651035919,-500.0,0.00016438,2,"2025-01-23T16:50:35.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142775,1737651035928,-500.0,0.00016438,2,"2025-01-23T16:50:35.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142777,1737651035938,-500.0,0.00016438,2,"2025-01-23T16:50:35.938",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142779,1737651035947,-500.0,0.00016438,2,"2025-01-23T16:50:35.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142782,1737651035957,-500.0,0.00016438,2,"2025-01-23T16:50:35.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142784,1737651035967,-500.0,0.00016438,2,"2025-01-23T16:50:35.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142786,1737651035976,-500.0,0.00016438,2,"2025-01-23T16:50:35.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142788,1737651035986,-500.0,0.00016438,2,"2025-01-23T16:50:35.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142790,1737651035996,-500.0,0.00016438,2,"2025-01-23T16:50:35.996",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142792,1737651036005,-500.0,0.00016438,2,"2025-01-23T16:50:36.005",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142794,1737651036015,-500.0,0.00016438,2,"2025-01-23T16:50:36.015",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142796,1737651036024,-500.0,0.00016438,2,"2025-01-23T16:50:36.024",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142798,1737651036035,-500.0,0.00016438,2,"2025-01-23T16:50:36.035",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142800,1737651036044,-500.0,0.00016438,2,"2025-01-23T16:50:36.044",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142802,1737651036054,-500.0,0.00016438,2,"2025-01-23T16:50:36.054",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142804,1737651036063,-500.0,0.00016438,2,"2025-01-23T16:50:36.063",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142805,1737651036072,-500.0,0.00016438,2,"2025-01-23T16:50:36.072",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142807,1737651036082,-500.0,0.00016438,2,"2025-01-23T16:50:36.082",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142808,1737651036091,-500.0,0.00016438,2,"2025-01-23T16:50:36.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142809,1737651036102,-500.0,0.00016438,2,"2025-01-23T16:50:36.102",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142810,1737651036111,-355.30904253,0.00016438,2,"2025-01-23T16:50:36.111",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142811,1737651036120,-500.0,0.00016438,2,"2025-01-23T16:50:36.120",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142812,1737651036130,-248.29368683,0.00016438,2,"2025-01-23T16:50:36.130",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142813,1737651036139,-519.34625926,0.00016438,2,"2025-01-23T16:50:36.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142814,1737651036153,-500.0,0.00016438,2,"2025-01-23T16:50:36.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142816,1737651036163,-204.29672561,0.00016438,2,"2025-01-23T16:50:36.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142818,1737651036173,-500.0,0.00016438,2,"2025-01-23T16:50:36.173",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142820,1737651036182,-500.0,0.00016438,2,"2025-01-23T16:50:36.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142822,1737651036192,-500.0,0.00016438,2,"2025-01-23T16:50:36.192",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142824,1737651036202,-500.0,0.00016438,2,"2025-01-23T16:50:36.202",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142826,1737651036211,-500.0,0.00016438,2,"2025-01-23T16:50:36.211",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142828,1737651036220,-500.0,0.00016438,2,"2025-01-23T16:50:36.220",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142830,1737651036229,-500.0,0.00016438,2,"2025-01-23T16:50:36.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142832,1737651036239,-500.0,0.00016438,2,"2025-01-23T16:50:36.239",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142834,1737651036248,-500.0,0.00016438,2,"2025-01-23T16:50:36.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142836,1737651036258,-370.87057537,0.00016438,2,"2025-01-23T16:50:36.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142838,1737651036267,-500.0,0.00016438,2,"2025-01-23T16:50:36.267",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142840,1737651036276,-500.0,0.00016438,2,"2025-01-23T16:50:36.276",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142842,1737651036286,-500.0,0.00016438,2,"2025-01-23T16:50:36.286",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142844,1737651036296,-500.0,0.00016438,2,"2025-01-23T16:50:36.296",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142846,1737651036305,-433.81992332,0.00016438,2,"2025-01-23T16:50:36.305",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142848,1737651036314,-382.793294,0.00016438,2,"2025-01-23T16:50:36.314",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142850,1737651036323,-500.0,0.00016438,2,"2025-01-23T16:50:36.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142852,1737651036332,-500.0,0.00016438,2,"2025-01-23T16:50:36.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142854,1737651036341,-500.0,0.00016438,2,"2025-01-23T16:50:36.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142856,1737651036351,-500.0,0.00016438,2,"2025-01-23T16:50:36.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142858,1737651036360,-500.0,0.00016438,2,"2025-01-23T16:50:36.360",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142860,1737651036369,-504.19980052,0.00016438,2,"2025-01-23T16:50:36.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142862,1737651036379,-500.0,0.00016438,2,"2025-01-23T16:50:36.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142864,1737651036388,-500.0,0.00016438,2,"2025-01-23T16:50:36.388",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142866,1737651036397,-500.0,0.00016438,2,"2025-01-23T16:50:36.397",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142868,1737651036407,-500.0,0.00016438,2,"2025-01-23T16:50:36.407",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142870,1737651036416,-500.0,0.00016438,2,"2025-01-23T16:50:36.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142872,1737651036425,-879.92,0.00016438,2,"2025-01-23T16:50:36.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142874,1737651036435,-500.0,0.00016438,2,"2025-01-23T16:50:36.435",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142876,1737651036445,-500.0,0.00016438,2,"2025-01-23T16:50:36.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142878,1737651036454,-500.0,0.00016438,2,"2025-01-23T16:50:36.454",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142880,1737651036464,-500.0,0.00016438,2,"2025-01-23T16:50:36.464",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142882,1737651036473,-500.0,0.00016438,2,"2025-01-23T16:50:36.473",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142884,1737651036486,-538.5,0.00016438,2,"2025-01-23T16:50:36.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142886,1737651036497,-500.0,0.00016438,2,"2025-01-23T16:50:36.497",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142889,1737651036506,-500.0,0.00016438,2,"2025-01-23T16:50:36.506",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142891,1737651036516,-500.0,0.00016438,2,"2025-01-23T16:50:36.516",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142893,1737651036526,-291.304737,0.00016438,2,"2025-01-23T16:50:36.526",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142895,1737651036539,-500.0,0.00016438,2,"2025-01-23T16:50:36.539",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142897,1737651036548,-500.0,0.00016438,2,"2025-01-23T16:50:36.548",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142899,1737651036558,-500.0,0.00016438,2,"2025-01-23T16:50:36.558",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142901,1737651036567,-813.03,0.00016438,2,"2025-01-23T16:50:36.567",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142903,1737651036576,-500.0,0.00016438,2,"2025-01-23T16:50:36.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142905,1737651036585,-500.0,0.00016438,2,"2025-01-23T16:50:36.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142907,1737651036594,-500.0,0.00016438,2,"2025-01-23T16:50:36.594",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142909,1737651036604,-500.0,0.00016438,2,"2025-01-23T16:50:36.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142911,1737651036613,-200.0,0.00016438,2,"2025-01-23T16:50:36.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142913,1737651036623,-161.357966,0.00016438,2,"2025-01-23T16:50:36.623",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142915,1737651036632,-500.0,0.00016438,2,"2025-01-23T16:50:36.632",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142917,1737651036641,-500.0,0.00016438,2,"2025-01-23T16:50:36.641",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142919,1737651036651,-500.0,0.00016438,2,"2025-01-23T16:50:36.651",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142921,1737651036660,-500.0,0.00016438,2,"2025-01-23T16:50:36.660",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142923,1737651036669,-500.0,0.00016438,2,"2025-01-23T16:50:36.669",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142925,1737651036679,-500.0,0.00016438,2,"2025-01-23T16:50:36.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142927,1737651036688,-500.0,0.00016438,2,"2025-01-23T16:50:36.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142929,1737651036698,-500.0,0.00016438,2,"2025-01-23T16:50:36.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142931,1737651036708,-500.0,0.00016438,2,"2025-01-23T16:50:36.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142933,1737651036717,-500.0,0.00016438,2,"2025-01-23T16:50:36.717",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142935,1737651036727,-500.0,0.00016438,2,"2025-01-23T16:50:36.727",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142937,1737651036737,-500.0,0.00016438,2,"2025-01-23T16:50:36.737",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142939,1737651036747,-500.0,0.00016438,2,"2025-01-23T16:50:36.747",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142941,1737651036757,-500.0,0.00016438,2,"2025-01-23T16:50:36.757",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142943,1737651036767,-500.0,0.00016438,2,"2025-01-23T16:50:36.767",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142945,1737651036776,-500.0,0.00016438,2,"2025-01-23T16:50:36.776",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142947,1737651036785,-500.0,0.00016438,2,"2025-01-23T16:50:36.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142949,1737651036795,-500.0,0.00016438,2,"2025-01-23T16:50:36.795",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142951,1737651036804,-608.19,0.00016438,2,"2025-01-23T16:50:36.804",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142953,1737651036814,-500.0,0.00016438,2,"2025-01-23T16:50:36.814",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142955,1737651036823,-500.0,0.00016438,2,"2025-01-23T16:50:36.823",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142957,1737651036833,-500.0,0.00016438,2,"2025-01-23T16:50:36.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142959,1737651036842,-500.0,0.00016438,2,"2025-01-23T16:50:36.842",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142961,1737651036852,-1563.45,0.00016438,2,"2025-01-23T16:50:36.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142963,1737651036861,-500.0,0.00016438,2,"2025-01-23T16:50:36.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142965,1737651036871,-500.0,0.00016438,2,"2025-01-23T16:50:36.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142967,1737651036880,-500.0,0.00016438,2,"2025-01-23T16:50:36.880",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142969,1737651036889,-500.0,0.00016438,2,"2025-01-23T16:50:36.889",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142971,1737651036898,-404.16,0.00016438,2,"2025-01-23T16:50:36.898",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142973,1737651036908,-500.0,0.00016438,2,"2025-01-23T16:50:36.908",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142975,1737651036917,-500.0,0.00016438,2,"2025-01-23T16:50:36.917",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142977,1737651036928,-500.0,0.00016438,2,"2025-01-23T16:50:36.928",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142979,1737651036937,-1151.59,0.00016438,2,"2025-01-23T16:50:36.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142981,1737651036947,-500.0,0.00016438,2,"2025-01-23T16:50:36.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142984,1737651036957,-599.44,0.00016438,2,"2025-01-23T16:50:36.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142986,1737651036966,-500.0,0.00016438,2,"2025-01-23T16:50:36.966",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142988,1737651036976,-500.0,0.00016438,2,"2025-01-23T16:50:36.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142990,1737651036985,-500.0,0.00016438,2,"2025-01-23T16:50:36.985",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142992,1737651036995,-500.0,0.00016438,2,"2025-01-23T16:50:36.995",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142994,1737651037004,-500.0,0.00016438,2,"2025-01-23T16:50:37.004",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142996,1737651037013,-1279.05,0.00016438,2,"2025-01-23T16:50:37.013",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350142998,1737651037023,-500.0,0.00016438,2,"2025-01-23T16:50:37.023",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143000,1737651037032,-500.0,0.00016438,2,"2025-01-23T16:50:37.032",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143002,1737651037041,-1127.94,0.00016438,2,"2025-01-23T16:50:37.041",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143004,1737651037051,-500.0,0.00016438,2,"2025-01-23T16:50:37.051",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143006,1737651037060,-500.0,0.00016438,2,"2025-01-23T16:50:37.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143008,1737651037070,-500.0,0.00016438,2,"2025-01-23T16:50:37.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143010,1737651037079,-500.0,0.00016438,2,"2025-01-23T16:50:37.079",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143012,1737651037088,-500.0,0.00016438,2,"2025-01-23T16:50:37.088",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143014,1737651037098,-500.0,0.00016438,2,"2025-01-23T16:50:37.098",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143016,1737651037107,-500.0,0.00016438,2,"2025-01-23T16:50:37.107",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143018,1737651037116,-1371.69,0.00016438,2,"2025-01-23T16:50:37.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143019,1737651037126,-500.0,0.00016438,2,"2025-01-23T16:50:37.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143021,1737651037135,-500.0,0.00016438,2,"2025-01-23T16:50:37.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143024,1737651037145,-500.0,0.00016438,2,"2025-01-23T16:50:37.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143026,1737651037159,-1127.38,0.00016438,2,"2025-01-23T16:50:37.159",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143029,1737651037174,-500.0,0.00016438,2,"2025-01-23T16:50:37.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143031,1737651037183,-516.42,0.00016438,2,"2025-01-23T16:50:37.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143033,1737651037193,-553.2,0.00016438,2,"2025-01-23T16:50:37.193",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143035,1737651037203,-1145.7,0.00016438,2,"2025-01-23T16:50:37.203",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143037,1737651037213,-500.0,0.00016438,2,"2025-01-23T16:50:37.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143039,1737651037224,-500.0,0.00016438,2,"2025-01-23T16:50:37.224",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143041,1737651037235,-500.0,0.00016438,2,"2025-01-23T16:50:37.235",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143043,1737651037245,-525.27108663,0.00016438,2,"2025-01-23T16:50:37.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143045,1737651037255,-500.0,0.00016438,2,"2025-01-23T16:50:37.255",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143047,1737651037266,-500.0,0.00016438,2,"2025-01-23T16:50:37.266",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143049,1737651037276,-500.0,0.00016438,2,"2025-01-23T16:50:37.276",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143051,1737651037287,-500.0,0.00016438,2,"2025-01-23T16:50:37.287",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143053,1737651037297,-500.0,0.00016438,2,"2025-01-23T16:50:37.297",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143056,1737651037308,-500.0,0.00016438,2,"2025-01-23T16:50:37.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143058,1737651037318,-2695.38,0.00016438,2,"2025-01-23T16:50:37.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143060,1737651037328,-500.0,0.00016438,2,"2025-01-23T16:50:37.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143062,1737651037339,-500.0,0.00016438,2,"2025-01-23T16:50:37.339",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143064,1737651037349,-789.87,0.00016438,2,"2025-01-23T16:50:37.349",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143066,1737651037359,-576.28,0.00016438,2,"2025-01-23T16:50:37.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143068,1737651037369,-500.0,0.00016438,2,"2025-01-23T16:50:37.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143070,1737651037379,-508.92213148,0.00016438,2,"2025-01-23T16:50:37.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143072,1737651037389,-840.68,0.00016438,2,"2025-01-23T16:50:37.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143074,1737651037399,-500.0,0.00016438,2,"2025-01-23T16:50:37.399",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143076,1737651037408,-500.0,0.00016438,2,"2025-01-23T16:50:37.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143078,1737651037418,-500.0,0.00016438,2,"2025-01-23T16:50:37.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143080,1737651037428,-768.77,0.00016438,2,"2025-01-23T16:50:37.428",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143082,1737651037437,-500.0,0.00016438,2,"2025-01-23T16:50:37.437",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143084,1737651037448,-500.0,0.00016438,2,"2025-01-23T16:50:37.448",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143086,1737651037457,-500.0,0.00016438,2,"2025-01-23T16:50:37.457",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143088,1737651037467,-500.0,0.00016438,2,"2025-01-23T16:50:37.467",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143090,1737651037477,-519.66,0.00016438,2,"2025-01-23T16:50:37.477",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143092,1737651037486,-1224.29,0.00016438,2,"2025-01-23T16:50:37.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143094,1737651037495,-500.0,0.00016438,2,"2025-01-23T16:50:37.495",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143096,1737651037505,-585.03,0.00016438,2,"2025-01-23T16:50:37.505",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143098,1737651037515,-431.7039869,0.00016438,2,"2025-01-23T16:50:37.515",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143100,1737651037524,-500.0,0.00016438,2,"2025-01-23T16:50:37.524",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143102,1737651037534,-500.0,0.00016438,2,"2025-01-23T16:50:37.534",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143104,1737651037543,-500.0,0.00016438,2,"2025-01-23T16:50:37.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143106,1737651037552,-500.0,0.00016438,2,"2025-01-23T16:50:37.552",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143108,1737651037562,-500.0,0.00016438,2,"2025-01-23T16:50:37.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143110,1737651037572,-500.0,0.00016438,2,"2025-01-23T16:50:37.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143112,1737651037581,-500.0,0.00016438,2,"2025-01-23T16:50:37.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143114,1737651037590,-511.58,0.00016438,2,"2025-01-23T16:50:37.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143116,1737651037600,-500.0,0.00016438,2,"2025-01-23T16:50:37.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143119,1737651037610,-500.0,0.00016438,2,"2025-01-23T16:50:37.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143121,1737651037620,-500.0,0.00016438,2,"2025-01-23T16:50:37.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143123,1737651037629,-500.0,0.00016438,2,"2025-01-23T16:50:37.629",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143125,1737651037639,-551.86,0.00016438,2,"2025-01-23T16:50:37.639",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143127,1737651037648,-500.0,0.00016438,2,"2025-01-23T16:50:37.648",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143128,1737651037657,-500.0,0.00016438,2,"2025-01-23T16:50:37.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143130,1737651037667,-500.0,0.00016438,2,"2025-01-23T16:50:37.667",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143133,1737651037676,-1106.68,0.00016438,2,"2025-01-23T16:50:37.676",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143135,1737651037686,-500.0,0.00016438,2,"2025-01-23T16:50:37.686",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143137,1737651037695,-500.0,0.00016438,2,"2025-01-23T16:50:37.695",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143138,1737651037705,-500.0,0.00016438,2,"2025-01-23T16:50:37.705",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143141,1737651037715,-500.0,0.00016438,2,"2025-01-23T16:50:37.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143143,1737651037724,-568.16,0.00016438,2,"2025-01-23T16:50:37.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143145,1737651037734,-500.0,0.00016438,2,"2025-01-23T16:50:37.734",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143147,1737651037743,-861.58,0.00016438,2,"2025-01-23T16:50:37.743",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143149,1737651037752,-500.0,0.00016438,2,"2025-01-23T16:50:37.752",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143151,1737651037762,-500.0,0.00016438,2,"2025-01-23T16:50:37.762",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143153,1737651037771,-500.0,0.00016438,2,"2025-01-23T16:50:37.771",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143155,1737651037781,-900.97,0.00016438,2,"2025-01-23T16:50:37.781",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143157,1737651037790,-500.0,0.00016438,2,"2025-01-23T16:50:37.790",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143159,1737651037800,-500.0,0.00016438,2,"2025-01-23T16:50:37.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143161,1737651037809,-500.0,0.00016438,2,"2025-01-23T16:50:37.809",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143163,1737651037818,-500.0,0.00016438,2,"2025-01-23T16:50:37.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143165,1737651037832,-500.0,0.00016438,2,"2025-01-23T16:50:37.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143167,1737651037841,-500.0,0.00016438,2,"2025-01-23T16:50:37.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143169,1737651037852,-510.2917813,0.00016438,2,"2025-01-23T16:50:37.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143171,1737651037861,-500.0,0.00016438,2,"2025-01-23T16:50:37.861",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143174,1737651037871,-500.0,0.00016438,2,"2025-01-23T16:50:37.871",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143175,1737651037881,-500.0,0.00016438,2,"2025-01-23T16:50:37.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143178,1737651037891,-471.40045713,0.00016438,2,"2025-01-23T16:50:37.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143180,1737651037900,-500.0,0.00016438,2,"2025-01-23T16:50:37.900",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143182,1737651037910,-500.0,0.00016438,2,"2025-01-23T16:50:37.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143184,1737651037919,-500.0,0.00016438,2,"2025-01-23T16:50:37.919",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143187,1737651037929,-500.0,0.00016438,2,"2025-01-23T16:50:37.929",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143190,1737651037939,-591.44,0.00016438,2,"2025-01-23T16:50:37.939",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143192,1737651037948,-915.36,0.00016438,2,"2025-01-23T16:50:37.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143194,1737651037957,-500.0,0.00016438,2,"2025-01-23T16:50:37.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143196,1737651037967,-500.0,0.00016438,2,"2025-01-23T16:50:37.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143199,1737651037977,-506.69,0.00016438,2,"2025-01-23T16:50:37.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143201,1737651037999,-500.0,0.00016438,2,"2025-01-23T16:50:37.999",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143203,1737651038009,-500.0,0.00016438,2,"2025-01-23T16:50:38.009",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143205,1737651038019,-500.0,0.00016438,2,"2025-01-23T16:50:38.019",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143207,1737651038029,-500.0,0.00016438,2,"2025-01-23T16:50:38.029",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143210,1737651038041,-500.0,0.00016438,2,"2025-01-23T16:50:38.041",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143213,1737651038050,-500.0,0.00016438,2,"2025-01-23T16:50:38.050",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143215,1737651038060,-500.0,0.00016438,2,"2025-01-23T16:50:38.060",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143217,1737651038071,-500.0,0.00016438,2,"2025-01-23T16:50:38.071",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143219,1737651038081,-500.0,0.00016438,2,"2025-01-23T16:50:38.081",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143221,1737651038091,-500.0,0.00016438,2,"2025-01-23T16:50:38.091",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143223,1737651038101,-500.0,0.00016438,2,"2025-01-23T16:50:38.101",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143225,1737651038112,-727.21,0.00016438,2,"2025-01-23T16:50:38.112",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143227,1737651038121,-500.0,0.00016438,2,"2025-01-23T16:50:38.121",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143229,1737651038131,-500.0,0.00016438,2,"2025-01-23T16:50:38.131",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143231,1737651038140,-500.0,0.00016438,2,"2025-01-23T16:50:38.140",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143233,1737651038149,-500.0,0.00016438,2,"2025-01-23T16:50:38.149",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143235,1737651038158,-500.0,0.00016438,2,"2025-01-23T16:50:38.158",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143237,1737651038168,-1193.03,0.00016438,2,"2025-01-23T16:50:38.168",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143239,1737651038177,-545.14,0.00016438,2,"2025-01-23T16:50:38.177",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143241,1737651038187,-500.0,0.00016438,2,"2025-01-23T16:50:38.187",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143243,1737651038197,-500.0,0.00016438,2,"2025-01-23T16:50:38.197",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143245,1737651038207,-500.0,0.00016438,2,"2025-01-23T16:50:38.207",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143247,1737651038216,-500.0,0.00016438,2,"2025-01-23T16:50:38.216",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143249,1737651038226,-500.0,0.00016438,2,"2025-01-23T16:50:38.226",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143251,1737651038236,-500.0,0.00016438,2,"2025-01-23T16:50:38.236",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143253,1737651038245,-542.02692429,0.00016438,2,"2025-01-23T16:50:38.245",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143255,1737651038255,-500.0,0.00016438,2,"2025-01-23T16:50:38.255",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143256,1737651038265,-819.15,0.00016438,2,"2025-01-23T16:50:38.265",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143257,1737651038275,-1127.56,0.00016438,2,"2025-01-23T16:50:38.275",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143258,1737651038284,-500.0,0.00016438,2,"2025-01-23T16:50:38.284",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143259,1737651038294,-500.0,0.00016438,2,"2025-01-23T16:50:38.294",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143260,1737651038303,-198.45762138,0.00016438,2,"2025-01-23T16:50:38.303",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143261,1737651038313,-500.0,0.00016438,2,"2025-01-23T16:50:38.313",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143262,1737651038323,-500.0,0.00016438,2,"2025-01-23T16:50:38.323",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143263,1737651038332,-500.0,0.00016438,2,"2025-01-23T16:50:38.332",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143265,1737651038342,-500.0,0.00016438,2,"2025-01-23T16:50:38.342",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143267,1737651038351,-500.0,0.00016438,2,"2025-01-23T16:50:38.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143269,1737651038361,-500.0,0.00016438,2,"2025-01-23T16:50:38.361",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143271,1737651038371,-561.72,0.00016438,2,"2025-01-23T16:50:38.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143273,1737651038380,-500.0,0.00016438,2,"2025-01-23T16:50:38.380",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143275,1737651038390,-500.0,0.00016438,2,"2025-01-23T16:50:38.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143277,1737651038400,-500.0,0.00016438,2,"2025-01-23T16:50:38.400",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143279,1737651038409,-500.0,0.00016438,2,"2025-01-23T16:50:38.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143281,1737651038419,-555.91,0.00016438,2,"2025-01-23T16:50:38.419",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143283,1737651038429,-500.0,0.00016438,2,"2025-01-23T16:50:38.429",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143285,1737651038439,-500.0,0.00016438,2,"2025-01-23T16:50:38.439",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143287,1737651038449,-3891.3938,0.00016512,2,"2025-01-23T16:50:38.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143289,1737651038459,-3961.3799,0.00016512,2,"2025-01-23T16:50:38.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143291,1737651038469,-12868.2015,0.00016512,2,"2025-01-23T16:50:38.469",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143293,1737651038479,-519.3239833,0.00016527,2,"2025-01-23T16:50:38.479",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143295,1737651038489,-200.0,0.0001653,2,"2025-01-23T16:50:38.489",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143297,1737651038498,-200.0,0.00016535,2,"2025-01-23T16:50:38.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143299,1737651038509,-200.0,0.00016536,2,"2025-01-23T16:50:38.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143302,1737651038522,-200.0,0.0001654,2,"2025-01-23T16:50:38.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143304,1737651038532,-1600.53327841,0.00016543,2,"2025-01-23T16:50:38.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143306,1737651038543,-32188.64777751,0.00016547,2,"2025-01-23T16:50:38.543",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143308,1737651038553,-1600.53327841,0.00016555,2,"2025-01-23T16:50:38.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143310,1737651038563,-192.74,0.00016559,2,"2025-01-23T16:50:38.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143312,1737651038572,-32188.64777751,0.00016567,2,"2025-01-23T16:50:38.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143314,1737651038582,-519.3239833,0.0001657,2,"2025-01-23T16:50:38.582",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143316,1737651038591,-200.0,0.00016571,2,"2025-01-23T16:50:38.591",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143318,1737651038600,-5437.44183251,0.00016571,2,"2025-01-23T16:50:38.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143373,1737651039039,-26751.205945,0.00016571,2,"2025-01-23T16:50:39.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143375,1737651039049,-200.0,0.00016576,2,"2025-01-23T16:50:39.049",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143377,1737651039059,-1600.53327841,0.00016581,2,"2025-01-23T16:50:39.059",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143379,1737651039070,-519.3239833,0.00016585,2,"2025-01-23T16:50:39.070",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143381,1737651039080,-519.3239833,0.00016608,2,"2025-01-23T16:50:39.080",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143383,1737651039089,-569.87737023,0.00016612,2,"2025-01-23T16:50:39.089",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143385,1737651039099,-500.0,0.00016612,2,"2025-01-23T16:50:39.099",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143387,1737651039109,-6276.8223,0.00016612,2,"2025-01-23T16:50:39.109",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143389,1737651039119,-433.3565,0.00016612,2,"2025-01-23T16:50:39.119",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143391,1737651039129,-32188.64777751,0.00016613,2,"2025-01-23T16:50:39.129",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143393,1737651039139,-30155.72574115,0.00016616,2,"2025-01-23T16:50:39.139",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143395,1737651039151,-2032.92203636,0.00016616,2,"2025-01-23T16:50:39.151",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143397,1737651039161,-200.0,0.00016625,2,"2025-01-23T16:50:39.161",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143399,1737651039170,-1600.53327841,0.00016631,2,"2025-01-23T16:50:39.170",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143401,1737651039180,-200.0,0.00016633,2,"2025-01-23T16:50:39.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143403,1737651039189,-200.0,0.00016637,2,"2025-01-23T16:50:39.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143405,1737651039198,-1465.25380078,0.0001664,2,"2025-01-23T16:50:39.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143408,1737651039215,-135.27947763,0.0001664,2,"2025-01-23T16:50:39.215",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143410,1737651039225,-163.96744025,0.00016643,2,"2025-01-23T16:50:39.225",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143412,1737651039237,-355.35654305,0.00016643,2,"2025-01-23T16:50:39.237",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143414,1737651039246,-1214.2085621,0.00016678,2,"2025-01-23T16:50:39.246",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143416,1737651039258,-412.40818989,0.00016678,2,"2025-01-23T16:50:39.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143419,1737651039269,-887.30986376,0.00016678,2,"2025-01-23T16:50:39.269",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143420,1737651039279,-502.38346633,0.0001671,2,"2025-01-23T16:50:39.279",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143423,1737651039289,-500.0,0.0001671,2,"2025-01-23T16:50:39.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143425,1737651039299,-500.0,0.0001671,2,"2025-01-23T16:50:39.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143427,1737651039308,-500.0,0.0001671,2,"2025-01-23T16:50:39.308",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143429,1737651039318,-500.0,0.0001671,2,"2025-01-23T16:50:39.318",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143431,1737651039327,-500.0,0.0001671,2,"2025-01-23T16:50:39.327",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143432,1737651039337,-501.26898816,0.0001671,2,"2025-01-23T16:50:39.337",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143434,1737651039346,-506.17402902,0.0001671,2,"2025-01-23T16:50:39.346",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143436,1737651039356,-501.88786412,0.0001671,2,"2025-01-23T16:50:39.356",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143438,1737651039366,-500.0,0.0001671,2,"2025-01-23T16:50:39.366",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143440,1737651039375,-501.32955062,0.0001671,2,"2025-01-23T16:50:39.375",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143442,1737651039385,-500.0,0.0001671,2,"2025-01-23T16:50:39.385",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143444,1737651039395,-500.0,0.0001671,2,"2025-01-23T16:50:39.395",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143446,1737651039405,-500.5549151,0.0001671,2,"2025-01-23T16:50:39.405",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143448,1737651039415,-500.0,0.0001671,2,"2025-01-23T16:50:39.415",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143451,1737651039425,-500.80078046,0.0001671,2,"2025-01-23T16:50:39.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143453,1737651039436,-500.0,0.0001671,2,"2025-01-23T16:50:39.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143455,1737651039446,-501.48786702,0.0001671,2,"2025-01-23T16:50:39.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143456,1737651039456,-500.0,0.0001671,2,"2025-01-23T16:50:39.456",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143459,1737651039465,-198.80267523,0.0001671,2,"2025-01-23T16:50:39.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143461,1737651039483,-303.16074478,0.0001671,2,"2025-01-23T16:50:39.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143463,1737651039492,-339.93784203,0.0001671,2,"2025-01-23T16:50:39.492",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143467,1737651039513,-160.06215797,0.0001671,2,"2025-01-23T16:50:39.513",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143469,1737651039523,-500.0,0.0001671,2,"2025-01-23T16:50:39.523",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143471,1737651039532,-500.0,0.0001671,2,"2025-01-23T16:50:39.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143473,1737651039542,-500.48261642,0.0001671,2,"2025-01-23T16:50:39.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143475,1737651039553,-502.02596641,0.0001671,2,"2025-01-23T16:50:39.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143477,1737651039563,-500.0,0.0001671,2,"2025-01-23T16:50:39.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143479,1737651039572,-500.30481047,0.0001671,2,"2025-01-23T16:50:39.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143481,1737651039584,-500.0,0.0001671,2,"2025-01-23T16:50:39.584",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143483,1737651039593,-500.82902876,0.0001671,2,"2025-01-23T16:50:39.593",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143485,1737651039603,-500.0,0.0001671,2,"2025-01-23T16:50:39.603",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143487,1737651039612,-302.18841997,0.0001671,2,"2025-01-23T16:50:39.612",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143489,1737651039624,-199.11385622,0.0001671,2,"2025-01-23T16:50:39.624",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143491,1737651039634,-295.5129459,0.0001671,2,"2025-01-23T16:50:39.634",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143493,1737651039652,-204.69548854,0.0001671,2,"2025-01-23T16:50:39.652",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143495,1737651039662,-500.0,0.0001671,2,"2025-01-23T16:50:39.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143498,1737651039672,-503.70219429,0.0001671,2,"2025-01-23T16:50:39.672",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143500,1737651039682,-500.0,0.0001671,2,"2025-01-23T16:50:39.682",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143502,1737651039691,-500.0,0.0001671,2,"2025-01-23T16:50:39.691",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143503,1737651039701,-500.62312088,0.0001671,2,"2025-01-23T16:50:39.701",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143506,1737651039711,-262.30433062,0.0001671,2,"2025-01-23T16:50:39.711",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143507,1737651039720,-500.0,0.0001671,2,"2025-01-23T16:50:39.720",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143509,1737651039729,-500.0,0.0001671,2,"2025-01-23T16:50:39.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143511,1737651039738,-500.0,0.0001671,2,"2025-01-23T16:50:39.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143513,1737651039748,-500.0,0.0001671,2,"2025-01-23T16:50:39.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143515,1737651039763,-237.5522444,0.0001671,2,"2025-01-23T16:50:39.763",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143517,1737651039773,-576.43613289,0.0001671,2,"2025-01-23T16:50:39.773",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143520,1737651039782,-500.0,0.0001671,2,"2025-01-23T16:50:39.782",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143522,1737651039791,-500.0,0.0001671,2,"2025-01-23T16:50:39.791",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143524,1737651039801,-500.0,0.0001671,2,"2025-01-23T16:50:39.801",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143526,1737651039812,-500.0,0.0001671,2,"2025-01-23T16:50:39.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143528,1737651039822,-880.05,0.0001671,2,"2025-01-23T16:50:39.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143530,1737651039833,-745.91,0.0001671,2,"2025-01-23T16:50:39.833",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143532,1737651039843,-231.08563313,0.0001671,2,"2025-01-23T16:50:39.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143534,1737651039852,-203.45728543,0.0001671,2,"2025-01-23T16:50:39.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143536,1737651039862,-517.09,0.0001671,2,"2025-01-23T16:50:39.862",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143538,1737651039872,-500.0,0.0001671,2,"2025-01-23T16:50:39.872",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143540,1737651039881,-1421.51,0.0001671,2,"2025-01-23T16:50:39.881",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143542,1737651039891,-1775.54628528,0.0001671,2,"2025-01-23T16:50:39.891",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143544,1737651039903,-548.61371472,0.0001671,2,"2025-01-23T16:50:39.903",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143546,1737651039913,-500.0,0.0001671,2,"2025-01-23T16:50:39.913",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143548,1737651039923,-505.47479646,0.0001671,2,"2025-01-23T16:50:39.923",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143550,1737651039933,-1076.34954882,0.0001671,2,"2025-01-23T16:50:39.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143559,1737651040010,-66.54045118,0.0001671,2,"2025-01-23T16:50:40.010",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143561,1737651040020,-500.0,0.0001671,2,"2025-01-23T16:50:40.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143564,1737651040031,-14.45954882,0.0001671,2,"2025-01-23T16:50:40.031",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143605,1737651040331,-500.0,0.00016438,2,"2025-01-23T16:50:40.331",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143607,1737651040341,-500.0,0.00016438,2,"2025-01-23T16:50:40.341",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143608,1737651040351,-485.54045118,0.0001671,2,"2025-01-23T16:50:40.351",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143609,1737651040361,-500.0,0.0001671,2,"2025-01-23T16:50:40.361",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143610,1737651040371,-500.0,0.0001671,2,"2025-01-23T16:50:40.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143611,1737651040381,-500.0,0.0001671,2,"2025-01-23T16:50:40.381",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143612,1737651040390,-2063.52,0.0001671,2,"2025-01-23T16:50:40.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143613,1737651040399,-803.54,0.0001671,2,"2025-01-23T16:50:40.399",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143614,1737651040409,-500.0,0.0001671,2,"2025-01-23T16:50:40.409",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143615,1737651040418,-500.0,0.0001671,2,"2025-01-23T16:50:40.418",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143617,1737651040427,-500.0,0.0001671,2,"2025-01-23T16:50:40.427",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143619,1737651040436,-500.0,0.0001671,2,"2025-01-23T16:50:40.436",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143621,1737651040446,-500.0,0.0001671,2,"2025-01-23T16:50:40.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143623,1737651040455,-500.0,0.0001671,2,"2025-01-23T16:50:40.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143625,1737651040465,-500.0,0.0001671,2,"2025-01-23T16:50:40.465",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143627,1737651040474,-500.0,0.0001671,2,"2025-01-23T16:50:40.474",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143629,1737651040484,-500.0,0.0001671,2,"2025-01-23T16:50:40.484",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143631,1737651040493,-500.0,0.0001671,2,"2025-01-23T16:50:40.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143633,1737651040503,-500.0,0.0001671,2,"2025-01-23T16:50:40.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143634,1737651040522,-500.0,0.0001671,2,"2025-01-23T16:50:40.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143636,1737651040532,-500.0,0.0001671,2,"2025-01-23T16:50:40.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143638,1737651040541,-500.0,0.0001671,2,"2025-01-23T16:50:40.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143640,1737651040554,-500.0,0.0001671,2,"2025-01-23T16:50:40.554",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143642,1737651040563,-620.48,0.0001671,2,"2025-01-23T16:50:40.563",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143644,1737651040572,-500.97,0.0001671,2,"2025-01-23T16:50:40.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143646,1737651040581,-1094.14,0.0001671,2,"2025-01-23T16:50:40.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143648,1737651040590,-418.79381865,0.0001671,2,"2025-01-23T16:50:40.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143650,1737651040600,-2504.59,0.0001671,2,"2025-01-23T16:50:40.600",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143652,1737651040609,-500.0,0.0001671,2,"2025-01-23T16:50:40.609",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143654,1737651040619,-500.0,0.00016711,2,"2025-01-23T16:50:40.619",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143656,1737651040628,-500.0,0.00016711,2,"2025-01-23T16:50:40.628",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143658,1737651040638,-880.72,0.00016711,2,"2025-01-23T16:50:40.638",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143660,1737651040647,-500.0,0.00016711,2,"2025-01-23T16:50:40.647",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143662,1737651040657,-500.0,0.00016711,2,"2025-01-23T16:50:40.657",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143664,1737651040666,-566.02,0.00016711,2,"2025-01-23T16:50:40.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143666,1737651040675,-740.78,0.00016711,2,"2025-01-23T16:50:40.675",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143668,1737651040685,-500.0,0.00016711,2,"2025-01-23T16:50:40.685",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143670,1737651040694,-1000.0,0.00016711,2,"2025-01-23T16:50:40.694",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143672,1737651040704,-620.32,0.00016711,2,"2025-01-23T16:50:40.704",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143674,1737651040715,-500.0,0.00016711,2,"2025-01-23T16:50:40.715",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143676,1737651040724,-683.55,0.00016711,2,"2025-01-23T16:50:40.724",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143678,1737651040733,-754.91,0.00016711,2,"2025-01-23T16:50:40.733",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143680,1737651040743,-500.0,0.00016711,2,"2025-01-23T16:50:40.743",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143682,1737651040753,-500.0,0.00016712,2,"2025-01-23T16:50:40.753",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143684,1737651040774,-500.0,0.00016712,2,"2025-01-23T16:50:40.774",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143686,1737651040784,-500.0,0.00016712,2,"2025-01-23T16:50:40.784",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143688,1737651040793,-500.0,0.00016712,2,"2025-01-23T16:50:40.793",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143690,1737651040803,-500.0,0.00016712,2,"2025-01-23T16:50:40.803",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143692,1737651040812,-500.0,0.00016712,2,"2025-01-23T16:50:40.812",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143694,1737651040822,-500.0,0.00016712,2,"2025-01-23T16:50:40.822",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143696,1737651040832,-500.0,0.00016712,2,"2025-01-23T16:50:40.832",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143698,1737651040843,-500.0,0.00016712,2,"2025-01-23T16:50:40.843",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143700,1737651040852,-500.0,0.00016712,2,"2025-01-23T16:50:40.852",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143702,1737651040865,-500.0,0.00016712,2,"2025-01-23T16:50:40.865",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143704,1737651040875,-500.0,0.00016712,2,"2025-01-23T16:50:40.875",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143706,1737651040886,-500.0,0.00016712,2,"2025-01-23T16:50:40.886",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143708,1737651040895,-500.0,0.00016712,2,"2025-01-23T16:50:40.895",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143710,1737651040905,-500.0,0.00016712,2,"2025-01-23T16:50:40.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143712,1737651040916,-500.0,0.00016712,2,"2025-01-23T16:50:40.916",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143714,1737651040927,-500.0,0.00016712,2,"2025-01-23T16:50:40.927",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143716,1737651040937,-560.23525961,0.00016712,2,"2025-01-23T16:50:40.937",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143718,1737651040948,-500.0,0.00016712,2,"2025-01-23T16:50:40.948",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143720,1737651040957,-500.0,0.00016712,2,"2025-01-23T16:50:40.957",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143722,1737651040967,-500.0,0.00016712,2,"2025-01-23T16:50:40.967",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143724,1737651040976,-500.0,0.00016712,2,"2025-01-23T16:50:40.976",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143726,1737651040986,-593.61839358,0.00016712,2,"2025-01-23T16:50:40.986",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143728,1737651040996,-645.35106096,0.00016712,2,"2025-01-23T16:50:40.996",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143731,1737651041007,-500.0,0.00016712,2,"2025-01-23T16:50:41.007",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143733,1737651041028,-500.0,0.00016712,2,"2025-01-23T16:50:41.028",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143735,1737651041038,-500.0,0.00016712,2,"2025-01-23T16:50:41.038",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143737,1737651041048,-500.0,0.00016712,2,"2025-01-23T16:50:41.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143739,1737651041057,-500.0,0.00016712,2,"2025-01-23T16:50:41.057",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143741,1737651041067,-500.0,0.00016712,2,"2025-01-23T16:50:41.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143743,1737651041076,-500.0,0.00016712,2,"2025-01-23T16:50:41.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143745,1737651041086,-594.58271872,0.00016712,2,"2025-01-23T16:50:41.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143747,1737651041096,-500.0,0.00016712,2,"2025-01-23T16:50:41.096",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143749,1737651041106,-500.0,0.00016712,2,"2025-01-23T16:50:41.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143751,1737651041115,-163.37013092,0.00016712,2,"2025-01-23T16:50:41.115",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143753,1737651041125,-500.0,0.00016712,2,"2025-01-23T16:50:41.125",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143755,1737651041135,-236.3803771,0.00016712,2,"2025-01-23T16:50:41.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143757,1737651041144,-500.0,0.00016712,2,"2025-01-23T16:50:41.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143759,1737651041154,-500.0,0.00016712,2,"2025-01-23T16:50:41.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143761,1737651041163,-472.57022668,0.00016712,2,"2025-01-23T16:50:41.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143763,1737651041172,-244.82030447,0.00016712,2,"2025-01-23T16:50:41.172",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143765,1737651041188,-255.17969553,0.00016712,2,"2025-01-23T16:50:41.188",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143767,1737651041199,-357.62993872,0.00016712,2,"2025-01-23T16:50:41.199",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143777,1737651041289,-142.37006128,0.00016712,2,"2025-01-23T16:50:41.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143779,1737651041299,-468.07352953,0.00016712,2,"2025-01-23T16:50:41.299",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143782,1737651041310,-31.92647047,0.00016712,2,"2025-01-23T16:50:41.310",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143783,1737651041319,-234.59026755,0.00016712,2,"2025-01-23T16:50:41.319",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143785,1737651041328,-500.0,0.00016712,2,"2025-01-23T16:50:41.328",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143787,1737651041338,-500.0,0.00016712,2,"2025-01-23T16:50:41.338",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143789,1737651041347,-400.0,0.00016712,2,"2025-01-23T16:50:41.347",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143791,1737651041356,-500.0,0.00016712,2,"2025-01-23T16:50:41.356",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143793,1737651041366,-500.0,0.00016712,2,"2025-01-23T16:50:41.366",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143795,1737651041375,-500.0,0.00016712,2,"2025-01-23T16:50:41.375",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143797,1737651041385,-500.0,0.00016712,2,"2025-01-23T16:50:41.385",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143800,1737651041396,-500.0,0.00016712,2,"2025-01-23T16:50:41.396",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143802,1737651041406,-500.0,0.00016712,2,"2025-01-23T16:50:41.406",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143803,1737651041415,-500.0,0.00016712,2,"2025-01-23T16:50:41.415",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143806,1737651041425,-500.0,0.00016712,2,"2025-01-23T16:50:41.425",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143808,1737651041434,-281.05998906,0.00016712,2,"2025-01-23T16:50:41.434",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143810,1737651041446,-218.94001094,0.00016712,2,"2025-01-23T16:50:41.446",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143812,1737651041455,-500.0,0.00016712,2,"2025-01-23T16:50:41.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143814,1737651041464,-500.0,0.00016712,2,"2025-01-23T16:50:41.464",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143815,1737651041474,-500.0,0.00016712,2,"2025-01-23T16:50:41.474",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143817,1737651041483,-500.0,0.00016712,2,"2025-01-23T16:50:41.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143819,1737651041493,-519.7869071,0.00016712,2,"2025-01-23T16:50:41.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143821,1737651041503,-500.0,0.00016712,2,"2025-01-23T16:50:41.503",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143823,1737651041517,-500.0,0.00016712,2,"2025-01-23T16:50:41.517",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143825,1737651041528,-500.0,0.00016712,2,"2025-01-23T16:50:41.528",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143827,1737651041538,-500.0,0.00016712,2,"2025-01-23T16:50:41.538",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143829,1737651041547,-500.0,0.00016712,2,"2025-01-23T16:50:41.547",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143831,1737651041556,-500.0,0.00016712,2,"2025-01-23T16:50:41.556",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143833,1737651041566,-500.0,0.00016712,2,"2025-01-23T16:50:41.566",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143835,1737651041576,-500.0,0.00016712,7,"2025-01-23T16:50:41.576",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143837,1737651041585,-500.0,0.00016712,2,"2025-01-23T16:50:41.585",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143839,1737651041594,-500.0,0.00016712,2,"2025-01-23T16:50:41.594",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143841,1737651041603,-500.0,0.00016712,2,"2025-01-23T16:50:41.603",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143843,1737651041613,-500.0,0.00016712,2,"2025-01-23T16:50:41.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143845,1737651041622,-500.0,0.00016712,2,"2025-01-23T16:50:41.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143847,1737651041631,-500.0,0.00016712,2,"2025-01-23T16:50:41.631",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143849,1737651041640,-500.0,0.00016712,2,"2025-01-23T16:50:41.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143851,1737651041649,-275.12360135,0.00016712,2,"2025-01-23T16:50:41.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143854,1737651041662,-224.87639865,0.00016712,2,"2025-01-23T16:50:41.662",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143856,1737651041671,-500.0,0.00016712,2,"2025-01-23T16:50:41.671",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143858,1737651041681,-629.04533846,0.00016712,2,"2025-01-23T16:50:41.681",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143860,1737651041690,-500.0,0.00016712,2,"2025-01-23T16:50:41.690",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143862,1737651041700,-500.0,0.00016712,2,"2025-01-23T16:50:41.700",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143863,1737651041710,-500.0,0.00016712,2,"2025-01-23T16:50:41.710",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143865,1737651041719,-500.0,0.00016712,2,"2025-01-23T16:50:41.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143868,1737651041729,-565.20844334,0.00016712,2,"2025-01-23T16:50:41.729",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143870,1737651041738,-500.0,0.00016712,2,"2025-01-23T16:50:41.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143871,1737651041748,-500.0,0.00016712,2,"2025-01-23T16:50:41.748",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143873,1737651041760,-500.0,0.00016712,2,"2025-01-23T16:50:41.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143875,1737651041769,-78.09467755,0.00016712,2,"2025-01-23T16:50:41.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143878,1737651041781,-421.90532245,0.00016712,2,"2025-01-23T16:50:41.781",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143880,1737651041790,-500.0,0.00016712,2,"2025-01-23T16:50:41.790",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143882,1737651041800,-500.0,0.00016712,2,"2025-01-23T16:50:41.800",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143884,1737651041808,-500.0,0.00016712,2,"2025-01-23T16:50:41.808",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143886,1737651041818,-500.0,0.00016712,2,"2025-01-23T16:50:41.818",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143888,1737651041827,-500.0,0.00016712,2,"2025-01-23T16:50:41.827",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143890,1737651041839,-500.0,0.00016712,2,"2025-01-23T16:50:41.839",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143892,1737651041849,-500.0,0.00016712,2,"2025-01-23T16:50:41.849",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143894,1737651041858,-500.0,0.00016712,2,"2025-01-23T16:50:41.858",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143896,1737651041868,-500.0,0.00016712,2,"2025-01-23T16:50:41.868",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143898,1737651041877,-500.0,0.00016712,2,"2025-01-23T16:50:41.877",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143900,1737651041887,-500.0,0.00016712,2,"2025-01-23T16:50:41.887",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143902,1737651041896,-500.0,0.00016712,2,"2025-01-23T16:50:41.896",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143904,1737651041905,-500.0,0.00016712,2,"2025-01-23T16:50:41.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143905,1737651041914,-500.0,0.00016712,2,"2025-01-23T16:50:41.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143907,1737651041924,-500.0,0.00016712,2,"2025-01-23T16:50:41.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143923,1737651042068,-500.0,0.00016712,2,"2025-01-23T16:50:42.068",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143925,1737651042086,-500.0,0.00016712,2,"2025-01-23T16:50:42.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143927,1737651042097,-500.0,0.00016712,2,"2025-01-23T16:50:42.097",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143929,1737651042106,-500.0,0.00016712,2,"2025-01-23T16:50:42.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143931,1737651042115,-500.0,0.00016712,2,"2025-01-23T16:50:42.115",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143933,1737651042124,-500.0,0.00016712,2,"2025-01-23T16:50:42.124",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143935,1737651042133,-500.0,0.00016712,2,"2025-01-23T16:50:42.133",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143937,1737651042142,-500.0,0.00016712,2,"2025-01-23T16:50:42.142",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143939,1737651042153,-500.0,0.00016712,2,"2025-01-23T16:50:42.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143941,1737651042162,-500.0,0.00016712,2,"2025-01-23T16:50:42.162",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143943,1737651042171,-500.0,0.00016712,2,"2025-01-23T16:50:42.171",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143945,1737651042180,-500.0,0.00016712,2,"2025-01-23T16:50:42.180",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143947,1737651042189,-500.0,0.00016712,2,"2025-01-23T16:50:42.189",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143949,1737651042198,-406.16203994,0.00016712,2,"2025-01-23T16:50:42.198",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143961,1737651042376,-222.63429774,0.0001353,2,"2025-01-23T16:50:42.376",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143963,1737651042386,-510.67062031,0.00016438,2,"2025-01-23T16:50:42.386",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143965,1737651042395,-93.83796006,0.00016712,2,"2025-01-23T16:50:42.395",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143967,1737651042404,-500.0,0.00016712,2,"2025-01-23T16:50:42.404",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143969,1737651042413,-500.0,0.00016712,2,"2025-01-23T16:50:42.413",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143971,1737651042422,-500.0,0.00016712,2,"2025-01-23T16:50:42.422",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143973,1737651042432,-500.0,0.00016712,2,"2025-01-23T16:50:42.432",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143975,1737651042440,-500.0,0.00016712,2,"2025-01-23T16:50:42.440",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143977,1737651042450,-500.0,0.00016712,2,"2025-01-23T16:50:42.450",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143979,1737651042459,-500.0,0.00016712,2,"2025-01-23T16:50:42.459",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143980,1737651042468,-500.0,0.00016712,2,"2025-01-23T16:50:42.468",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143982,1737651042478,-500.0,0.00016712,2,"2025-01-23T16:50:42.478",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143984,1737651042488,-500.0,0.00016712,2,"2025-01-23T16:50:42.488",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143987,1737651042498,-500.0,0.00016712,2,"2025-01-23T16:50:42.498",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143989,1737651042509,-500.0,0.00016712,2,"2025-01-23T16:50:42.509",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143991,1737651042519,-500.0,0.00016712,2,"2025-01-23T16:50:42.519",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143993,1737651042529,-500.0,0.00016712,2,"2025-01-23T16:50:42.529",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143995,1737651042541,-500.0,0.00016712,2,"2025-01-23T16:50:42.541",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143997,1737651042553,-500.0,0.00016712,2,"2025-01-23T16:50:42.553",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350143998,1737651042562,-344.57176841,0.00016712,2,"2025-01-23T16:50:42.562",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144001,1737651042572,-500.0,0.00016712,2,"2025-01-23T16:50:42.572",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144003,1737651042581,-500.0,0.00016712,2,"2025-01-23T16:50:42.581",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144004,1737651042591,-438.88535348,0.00016712,2,"2025-01-23T16:50:42.591",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144007,1737651042604,-61.11464652,0.00016712,2,"2025-01-23T16:50:42.604",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144009,1737651042613,-500.0,0.00016712,2,"2025-01-23T16:50:42.613",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144011,1737651042622,-441.94709348,0.00016712,2,"2025-01-23T16:50:42.622",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144013,1737651042633,-58.05290652,0.00016712,2,"2025-01-23T16:50:42.633",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144015,1737651042642,-500.0,0.00016712,2,"2025-01-23T16:50:42.642",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144017,1737651042652,-500.0,0.00016712,2,"2025-01-23T16:50:42.652",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144019,1737651042661,-500.0,0.00016712,2,"2025-01-23T16:50:42.661",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144021,1737651042670,-500.0,0.00016712,2,"2025-01-23T16:50:42.670",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144023,1737651042679,-500.0,0.00016712,2,"2025-01-23T16:50:42.679",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144025,1737651042688,-500.0,0.00016712,2,"2025-01-23T16:50:42.688",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144027,1737651042698,-500.0,0.00016712,2,"2025-01-23T16:50:42.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144029,1737651042708,-500.0,0.00016712,2,"2025-01-23T16:50:42.708",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144031,1737651042719,-500.0,0.00016712,2,"2025-01-23T16:50:42.719",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144033,1737651042728,-500.0,0.00016712,2,"2025-01-23T16:50:42.728",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144035,1737651042738,-500.0,0.00016712,2,"2025-01-23T16:50:42.738",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144037,1737651042749,-500.0,0.00016712,2,"2025-01-23T16:50:42.749",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144039,1737651042760,-500.0,0.00016712,2,"2025-01-23T16:50:42.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144041,1737651042769,-500.0,0.00016712,2,"2025-01-23T16:50:42.769",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144043,1737651042779,-500.0,0.00016712,2,"2025-01-23T16:50:42.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144045,1737651042788,-500.0,0.00016712,2,"2025-01-23T16:50:42.788",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144047,1737651042797,-500.0,0.00016712,2,"2025-01-23T16:50:42.797",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144049,1737651042807,-500.0,0.00016712,2,"2025-01-23T16:50:42.807",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144051,1737651042816,-500.0,0.00016712,2,"2025-01-23T16:50:42.816",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144053,1737651042825,-500.0,0.00016712,2,"2025-01-23T16:50:42.825",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144055,1737651042836,-500.0,0.00016712,2,"2025-01-23T16:50:42.836",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144057,1737651042845,-500.0,0.00016712,2,"2025-01-23T16:50:42.845",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144059,1737651042855,-500.0,0.00016712,2,"2025-01-23T16:50:42.855",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144061,1737651042867,-500.0,0.00016712,2,"2025-01-23T16:50:42.867",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144063,1737651042876,-500.0,0.00016712,2,"2025-01-23T16:50:42.876",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144065,1737651042885,-500.0,0.00016712,2,"2025-01-23T16:50:42.885",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144067,1737651042894,-500.0,0.00016712,2,"2025-01-23T16:50:42.894",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144069,1737651042905,-500.0,0.00016712,2,"2025-01-23T16:50:42.905",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144071,1737651042914,-500.0,0.00016712,2,"2025-01-23T16:50:42.914",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144073,1737651042924,-500.0,0.00016712,2,"2025-01-23T16:50:42.924",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144075,1737651042933,-500.0,0.00016712,2,"2025-01-23T16:50:42.933",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144077,1737651042944,-500.0,0.00016712,2,"2025-01-23T16:50:42.944",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144079,1737651042953,-500.0,0.00016712,2,"2025-01-23T16:50:42.953",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144081,1737651042962,-500.0,0.00016712,2,"2025-01-23T16:50:42.962",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144083,1737651042971,-500.0,0.00016712,2,"2025-01-23T16:50:42.971",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144086,1737651042981,-500.0,0.00016712,2,"2025-01-23T16:50:42.981",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144089,1737651042990,-500.0,0.00016712,2,"2025-01-23T16:50:42.990",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144091,1737651043001,-500.0,0.00016712,2,"2025-01-23T16:50:43.001",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144094,1737651043011,-500.0,0.00016712,2,"2025-01-23T16:50:43.011",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144097,1737651043020,-500.0,0.00016712,2,"2025-01-23T16:50:43.020",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144100,1737651043030,-500.0,0.00016712,2,"2025-01-23T16:50:43.030",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144102,1737651043039,-500.0,0.00016712,2,"2025-01-23T16:50:43.039",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144103,1737651043048,-500.0,0.00016712,2,"2025-01-23T16:50:43.048",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144105,1737651043058,-500.0,0.00016712,2,"2025-01-23T16:50:43.058",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144107,1737651043067,-500.0,0.00016712,2,"2025-01-23T16:50:43.067",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144109,1737651043076,-500.0,0.00016712,2,"2025-01-23T16:50:43.076",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144113,1737651043086,-500.0,0.00016712,2,"2025-01-23T16:50:43.086",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144116,1737651043095,-500.0,0.00016712,2,"2025-01-23T16:50:43.095",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144117,1737651043104,-500.0,0.00016712,2,"2025-01-23T16:50:43.104",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144119,1737651043114,-309.55830001,0.00016712,2,"2025-01-23T16:50:43.114",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144121,1737651043123,-564.41581399,0.00016712,2,"2025-01-23T16:50:43.123",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144124,1737651043135,-500.0,0.00016712,2,"2025-01-23T16:50:43.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144126,1737651043145,-500.0,0.00016712,2,"2025-01-23T16:50:43.145",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144128,1737651043154,-517.5939595,0.00016712,2,"2025-01-23T16:50:43.154",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144130,1737651043163,-330.53953458,0.00016712,2,"2025-01-23T16:50:43.163",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144132,1737651043173,-500.0,0.00016712,2,"2025-01-23T16:50:43.173",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144134,1737651043182,-500.0,0.00016712,2,"2025-01-23T16:50:43.182",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144136,1737651043191,-500.0,0.00016712,2,"2025-01-23T16:50:43.191",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144138,1737651043200,-500.0,0.00016712,2,"2025-01-23T16:50:43.200",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144140,1737651043209,-500.0,0.00016712,2,"2025-01-23T16:50:43.209",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144142,1737651043219,-273.43729892,0.00016712,2,"2025-01-23T16:50:43.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144145,1737651043229,-500.0,0.00016712,2,"2025-01-23T16:50:43.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144147,1737651043238,-500.0,0.00016712,2,"2025-01-23T16:50:43.238",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144149,1737651043247,-500.0,0.00016712,2,"2025-01-23T16:50:43.247",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144150,1737651043256,-500.0,0.00016712,2,"2025-01-23T16:50:43.256",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144153,1737651043268,-500.0,0.00016712,2,"2025-01-23T16:50:43.268",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144155,1737651043278,-500.0,0.00016712,2,"2025-01-23T16:50:43.278",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144157,1737651043288,-500.0,0.00016712,2,"2025-01-23T16:50:43.288",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144158,1737651043297,-500.0,0.00016712,2,"2025-01-23T16:50:43.297",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144161,1737651043306,-500.0,0.00016712,2,"2025-01-23T16:50:43.306",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144163,1737651043315,-500.0,0.00016712,2,"2025-01-23T16:50:43.315",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144165,1737651043326,-490.0,0.00016712,2,"2025-01-23T16:50:43.326",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144167,1737651043335,-500.0,0.00016712,2,"2025-01-23T16:50:43.335",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144169,1737651043344,-500.0,0.00016712,2,"2025-01-23T16:50:43.344",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144171,1737651043353,-500.0,0.00016712,2,"2025-01-23T16:50:43.353",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144173,1737651043362,-500.0,0.00016712,2,"2025-01-23T16:50:43.362",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144175,1737651043371,-500.0,0.00016712,2,"2025-01-23T16:50:43.371",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144177,1737651043380,-500.0,0.00016712,2,"2025-01-23T16:50:43.380",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144178,1737651043390,-500.0,0.00016712,2,"2025-01-23T16:50:43.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144180,1737651043399,-500.0,0.00016712,2,"2025-01-23T16:50:43.399",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144182,1737651043408,-500.0,0.00016712,2,"2025-01-23T16:50:43.408",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144185,1737651043424,-500.0,0.00016712,2,"2025-01-23T16:50:43.424",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144186,1737651043435,-500.0,0.00016712,2,"2025-01-23T16:50:43.435",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144188,1737651043445,-500.0,0.00016712,2,"2025-01-23T16:50:43.445",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144190,1737651043455,-500.0,0.00016712,2,"2025-01-23T16:50:43.455",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144193,1737651043464,-500.0,0.00016712,2,"2025-01-23T16:50:43.464",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144194,1737651043474,-540.88606112,0.00016712,2,"2025-01-23T16:50:43.474",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144196,1737651043483,-500.0,0.00016712,2,"2025-01-23T16:50:43.483",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144199,1737651043493,-500.0,0.00016712,2,"2025-01-23T16:50:43.493",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144201,1737651043502,-500.0,0.00016712,2,"2025-01-23T16:50:43.502",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144203,1737651043513,-486.41269759,0.00016712,2,"2025-01-23T16:50:43.513",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144205,1737651043522,-500.0,0.00016712,2,"2025-01-23T16:50:43.522",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144207,1737651043532,-500.0,0.00016712,2,"2025-01-23T16:50:43.532",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144209,1737651043542,-500.0,0.00016712,2,"2025-01-23T16:50:43.542",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144210,1737651043551,-500.0,0.00016712,2,"2025-01-23T16:50:43.551",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144211,1737651043560,-159.40303725,0.00016712,2,"2025-01-23T16:50:43.560",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144212,1737651043571,-500.0,0.00016712,2,"2025-01-23T16:50:43.571",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144213,1737651043580,-500.0,0.00016712,2,"2025-01-23T16:50:43.580",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144214,1737651043590,-500.0,0.00016712,2,"2025-01-23T16:50:43.590",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144215,1737651043599,-500.0,0.00016712,2,"2025-01-23T16:50:43.599",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144216,1737651043610,-382.793294,0.00016712,2,"2025-01-23T16:50:43.610",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144217,1737651043620,-241.56080543,0.00016712,2,"2025-01-23T16:50:43.620",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144218,1737651043629,-500.0,0.00016712,2,"2025-01-23T16:50:43.629",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144219,1737651043640,-500.0,0.00016712,2,"2025-01-23T16:50:43.640",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144220,1737651043649,-500.0,0.00016712,2,"2025-01-23T16:50:43.649",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144221,1737651043659,-500.0,0.00016712,2,"2025-01-23T16:50:43.659",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144222,1737651043668,-500.0,0.00016712,2,"2025-01-23T16:50:43.668",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144223,1737651043678,-500.0,0.00016712,2,"2025-01-23T16:50:43.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144224,1737651043687,-500.0,0.00016712,2,"2025-01-23T16:50:43.687",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144225,1737651043698,-500.0,0.00016712,2,"2025-01-23T16:50:43.698",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144226,1737651043707,-145.34629109,0.00016712,2,"2025-01-23T16:50:43.707",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144227,1737651043726,-354.65370891,0.00016712,2,"2025-01-23T16:50:43.726",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144228,1737651043735,-538.5,0.00016712,2,"2025-01-23T16:50:43.735",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144229,1737651043745,-170.74509109,0.00016712,2,"2025-01-23T16:50:43.745",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144232,1737651043761,-329.25490891,0.00016712,2,"2025-01-23T16:50:43.761",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144233,1737651043770,-500.0,0.00016712,2,"2025-01-23T16:50:43.770",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144234,1737651043779,-223.40143929,0.00016712,2,"2025-01-23T16:50:43.779",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144235,1737651043910,-67.90329771,0.00016712,2,"2025-01-23T16:50:43.910",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144236,1737651043920,-500.0,0.00016712,2,"2025-01-23T16:50:43.920",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144237,1737651043929,-500.0,0.00016712,2,"2025-01-23T16:50:43.929",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144238,1737651043939,-813.03,0.00016712,2,"2025-01-23T16:50:43.939",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144239,1737651043949,-500.0,0.00016712,2,"2025-01-23T16:50:43.949",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144240,1737651043958,-500.0,0.00016712,2,"2025-01-23T16:50:43.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144241,1737651043968,-500.0,0.00016712,2,"2025-01-23T16:50:43.968",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144242,1737651043978,-500.0,0.00016712,2,"2025-01-23T16:50:43.978",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144243,1737651043988,-138.85360939,0.00016712,2,"2025-01-23T16:50:43.988",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144489,1737651046947,-222.63429773,0.00014215,2,"2025-01-23T16:50:46.947",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144491,1737651046958,-291.77370227,0.00016438,2,"2025-01-23T16:50:46.958",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144506,1737651047106,-208.22629773,0.00016438,2,"2025-01-23T16:50:47.106",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144508,1737651047116,-251.25641,0.00016438,2,"2025-01-23T16:50:47.116",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144510,1737651047126,-500.0,0.00016438,2,"2025-01-23T16:50:47.126",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144512,1737651047135,-500.0,0.00016438,2,"2025-01-23T16:50:47.135",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144514,1737651047144,-500.0,0.00016438,2,"2025-01-23T16:50:47.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144516,1737651047153,-500.0,0.00016438,2,"2025-01-23T16:50:47.153",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144518,1737651047164,-61.14639061,0.00016712,2,"2025-01-23T16:50:47.164",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144520,1737651047174,-500.0,0.00016712,2,"2025-01-23T16:50:47.174",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144522,1737651047183,-500.0,0.00016712,2,"2025-01-23T16:50:47.183",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144524,1737651047192,-500.0,0.00016712,2,"2025-01-23T16:50:47.192",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144526,1737651047201,-500.0,0.00016712,2,"2025-01-23T16:50:47.201",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144528,1737651047211,-500.0,0.00016712,2,"2025-01-23T16:50:47.211",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144530,1737651047219,-500.0,0.00016712,2,"2025-01-23T16:50:47.219",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144532,1737651047229,-500.0,0.00016712,2,"2025-01-23T16:50:47.229",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144534,1737651047239,-500.0,0.00016712,2,"2025-01-23T16:50:47.239",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144536,1737651047248,-500.0,0.00016712,2,"2025-01-23T16:50:47.248",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144538,1737651047258,-500.0,0.00016712,2,"2025-01-23T16:50:47.258",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144540,1737651047271,-500.0,0.00016712,2,"2025-01-23T16:50:47.271",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144542,1737651047281,-500.0,0.00016712,2,"2025-01-23T16:50:47.281",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144544,1737651047291,-500.0,0.00016712,2,"2025-01-23T16:50:47.291",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144546,1737651047301,-500.0,0.00016712,2,"2025-01-23T16:50:47.301",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144549,1737651047311,-500.0,0.00016712,2,"2025-01-23T16:50:47.311",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144550,1737651047321,-500.0,0.00016712,2,"2025-01-23T16:50:47.321",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144552,1737651047330,-500.0,0.00016712,2,"2025-01-23T16:50:47.330",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144555,1737651047340,-608.19,0.00016712,2,"2025-01-23T16:50:47.340",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144556,1737651047350,-203.23439036,0.00016712,2,"2025-01-23T16:50:47.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144558,1737651047359,-525.35834672,0.00016712,2,"2025-01-23T16:50:47.359",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144560,1737651047369,-500.0,0.00016712,2,"2025-01-23T16:50:47.369",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144562,1737651047379,-1563.45,0.00016712,2,"2025-01-23T16:50:47.379",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144565,1737651047390,-5.60686941,0.00016712,2,"2025-01-23T16:50:47.390",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144568,1737651047406,-494.39313059,0.00016712,2,"2025-01-23T16:50:47.406",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144571,1737651047416,-6.94329886,0.00016712,2,"2025-01-23T16:50:47.416",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144945,1737651074626,419.44,0.000219,31,"2025-01-23T16:51:14.626",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144946,1737651074678,419.44,0.000219,31,"2025-01-23T16:51:14.678",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144947,1737651074725,419.44,0.000219,31,"2025-01-23T16:51:14.725",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144948,1737651074785,419.44,0.000219,31,"2025-01-23T16:51:14.785",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144949,1737651074841,419.44,0.000219,31,"2025-01-23T16:51:14.841",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144950,1737651074901,419.44,0.000219,31,"2025-01-23T16:51:14.901",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144951,1737651074959,419.44,0.000219,31,"2025-01-23T16:51:14.959",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144952,1737651075017,419.44,0.000219,31,"2025-01-23T16:51:15.017",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144953,1737651075079,419.44,0.000219,31,"2025-01-23T16:51:15.079",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144954,1737651075144,419.44,0.000219,31,"2025-01-23T16:51:15.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144955,1737651075213,419.44,0.000219,31,"2025-01-23T16:51:15.213",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144956,1737651075289,419.44,0.000219,31,"2025-01-23T16:51:15.289",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144957,1737651075350,419.44,0.000219,31,"2025-01-23T16:51:15.350",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144958,1737651075392,419.44,0.000219,31,"2025-01-23T16:51:15.392",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144959,1737651075449,419.44,0.000219,31,"2025-01-23T16:51:15.449",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144960,1737651075506,419.44,0.000219,31,"2025-01-23T16:51:15.506",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144962,1737651239890,158.38,0.00016658,30,"2025-01-23T16:53:59.890",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144963,1737651240103,158.38,0.00019242,30,"2025-01-23T16:54:00.103",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144964,1737651240319,158.38,0.00021826,30,"2025-01-23T16:54:00.319",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144966,1737651529605,50000.0,0.00021,31,"2025-01-23T16:58:49.605",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144967,1737651686666,352.36,0.000219,31,"2025-01-23T17:01:26.666",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144968,1737651686723,352.36,0.000219,31,"2025-01-23T17:01:26.723",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144969,1737651686786,352.36,0.000219,31,"2025-01-23T17:01:26.786",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144970,1737651686915,352.36,0.000219,31,"2025-01-23T17:01:26.915",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144971,1737651686977,352.36,0.000219,31,"2025-01-23T17:01:26.977",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144972,1737651687025,352.36,0.000219,31,"2025-01-23T17:01:27.025",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144973,1737651687084,352.36,0.000219,31,"2025-01-23T17:01:27.084",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144974,1737651687144,352.36,0.000219,31,"2025-01-23T17:01:27.144",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144975,1737651687194,352.36,0.000219,31,"2025-01-23T17:01:27.194",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144976,1737651687260,352.36,0.000219,31,"2025-01-23T17:01:27.260",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144977,1737651687316,352.36,0.000219,31,"2025-01-23T17:01:27.316",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144978,1737651687389,352.36,0.000219,31,"2025-01-23T17:01:27.389",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144979,1737651687443,352.36,0.000219,31,"2025-01-23T17:01:27.443",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144980,1737651687508,352.36,0.000219,31,"2025-01-23T17:01:27.508",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144981,1737651687570,352.36,0.000219,31,"2025-01-23T17:01:27.570",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144982,1737651687760,352.36,0.000219,31,"2025-01-23T17:01:27.760",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144983,1737651696486,3535.48570872,0.00023,31,"2025-01-23T17:01:36.486",0.00022265,23.68,0.9549191913658487,1852450119.9881542]
[350144986,1737652058634,288.12,0.00015,10,"2025-01-23T17:07:38.634",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350144996,1737652231484,-340.62,0.00010137,2,"2025-01-23T17:10:31.484",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350144997,1737652231494,-243.05,0.00010137,2,"2025-01-23T17:10:31.494",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350144998,1737652231505,-175.16,0.00012122,2,"2025-01-23T17:10:31.505",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350144999,1737652231516,-184.9674135,0.00013052,2,"2025-01-23T17:10:31.516",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145000,1737652231528,-701.6525865,0.00013052,2,"2025-01-23T17:10:31.528",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145001,1737652231538,-222.63429773,0.0001427,2,"2025-01-23T17:10:31.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145002,1737652231547,-493.41595383,0.0001437,2,"2025-01-23T17:10:31.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145003,1737652231559,-633.55404617,0.0001437,2,"2025-01-23T17:10:31.559",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145004,1737652231568,-250.0,0.0001437,2,"2025-01-23T17:10:31.568",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145005,1737652231577,-300.0,0.00014481,2,"2025-01-23T17:10:31.577",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145006,1737652231587,-5223.0,0.00014482,2,"2025-01-23T17:10:31.587",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145007,1737652231596,-1000.0,0.00014578,2,"2025-01-23T17:10:31.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145008,1737652231606,-1364.2,0.00014581,2,"2025-01-23T17:10:31.606",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145009,1737652231615,-155.36,0.00014585,2,"2025-01-23T17:10:31.615",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145010,1737652231624,-155.36,0.00014594,2,"2025-01-23T17:10:31.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145011,1737652231634,-155.36,0.00014604,2,"2025-01-23T17:10:31.634",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145012,1737652231643,-155.36,0.00014613,2,"2025-01-23T17:10:31.643",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145013,1737652231652,-155.36,0.00014622,2,"2025-01-23T17:10:31.652",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145014,1737652231662,-191.76,0.0001463,2,"2025-01-23T17:10:31.662",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145015,1737652231673,-155.36,0.00014631,2,"2025-01-23T17:10:31.673",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145016,1737652231682,-155.36,0.0001464,2,"2025-01-23T17:10:31.682",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145017,1737652231691,-155.36,0.00014649,2,"2025-01-23T17:10:31.691",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145018,1737652231700,-155.36,0.00014658,2,"2025-01-23T17:10:31.700",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145019,1737652231710,-250.0,0.00014674,2,"2025-01-23T17:10:31.710",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145020,1737652231719,-280.8,0.00014679,2,"2025-01-23T17:10:31.719",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145021,1737652231729,-489.5,0.00014697,2,"2025-01-23T17:10:31.729",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145022,1737652231738,-4282.74,0.00014702,2,"2025-01-23T17:10:31.738",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145023,1737652231747,-415.51,0.00014712,2,"2025-01-23T17:10:31.747",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145024,1737652231756,-150.0,0.00014737,2,"2025-01-23T17:10:31.756",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145025,1737652231998,-1609.75,0.00014796,2,"2025-01-23T17:10:31.998",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145026,1737652232008,-250.0,0.00014796,2,"2025-01-23T17:10:32.008",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145027,1737652232019,-150.0,0.00014825,2,"2025-01-23T17:10:32.019",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145028,1737652232028,-160.9,0.00014825,2,"2025-01-23T17:10:32.028",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145029,1737652232039,-200.0,0.00014842,2,"2025-01-23T17:10:32.039",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145030,1737652232049,-500.0,0.00014854,2,"2025-01-23T17:10:32.049",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145031,1737652232059,-200.0,0.00014881,2,"2025-01-23T17:10:32.059",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145032,1737652232069,-615.15726446,0.0001491,2,"2025-01-23T17:10:32.069",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145033,1737652232078,-245.71372631,0.0001492,2,"2025-01-23T17:10:32.078",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145034,1737652232096,-927.61514,0.0001492,2,"2025-01-23T17:10:32.096",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145035,1737652232107,-1650.0,0.0001492,2,"2025-01-23T17:10:32.107",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145036,1737652232119,-2800.0,0.0001492,2,"2025-01-23T17:10:32.119",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145038,1737652232134,-18276.67113369,0.0001492,2,"2025-01-23T17:10:32.134",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145040,1737652232145,-575.85,0.0001501,2,"2025-01-23T17:10:32.145",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145042,1737652232155,-176.89,0.00015053,2,"2025-01-23T17:10:32.155",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145044,1737652232165,-1500.0,0.00015078,2,"2025-01-23T17:10:32.165",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145046,1737652232179,-2944.11,0.00015087,2,"2025-01-23T17:10:32.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145048,1737652232193,-780.28,0.00015172,2,"2025-01-23T17:10:32.193",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145050,1737652232202,-500.0,0.00015192,3,"2025-01-23T17:10:32.202",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145052,1737652232212,-886.62,0.00015316,2,"2025-01-23T17:10:32.212",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145054,1737652232222,-159.3,0.00015811,2,"2025-01-23T17:10:32.222",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145056,1737652232233,-159.3,0.00015817,2,"2025-01-23T17:10:32.233",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145058,1737652232243,-159.3,0.00015824,2,"2025-01-23T17:10:32.243",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145060,1737652232252,-159.3,0.0001583,2,"2025-01-23T17:10:32.252",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145062,1737652232261,-159.3,0.00015836,2,"2025-01-23T17:10:32.261",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145064,1737652232274,-159.3,0.00015842,2,"2025-01-23T17:10:32.274",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145066,1737652232284,-159.3,0.00015848,2,"2025-01-23T17:10:32.284",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145068,1737652232294,-159.3,0.00015854,2,"2025-01-23T17:10:32.294",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145070,1737652232303,-420.0,0.00015857,2,"2025-01-23T17:10:32.303",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145072,1737652232312,-159.3,0.0001586,2,"2025-01-23T17:10:32.312",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145074,1737652232322,-159.3,0.00015866,2,"2025-01-23T17:10:32.322",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145076,1737652232331,-159.3,0.00015872,2,"2025-01-23T17:10:32.331",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145078,1737652232341,-159.3,0.00015878,2,"2025-01-23T17:10:32.341",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145080,1737652232351,-159.3,0.00015884,2,"2025-01-23T17:10:32.351",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145082,1737652232361,-159.3,0.0001589,2,"2025-01-23T17:10:32.361",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145084,1737652232370,-255.0,0.00015952,2,"2025-01-23T17:10:32.370",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145086,1737652232380,-225.0,0.00016026,2,"2025-01-23T17:10:32.380",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145088,1737652232390,-438.64,0.00016205,2,"2025-01-23T17:10:32.390",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145090,1737652232400,-438.64,0.00016205,2,"2025-01-23T17:10:32.400",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145092,1737652232410,-438.64,0.00016205,2,"2025-01-23T17:10:32.410",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145095,1737652232420,-438.64,0.00016205,2,"2025-01-23T17:10:32.420",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145097,1737652232436,-438.64,0.00016205,2,"2025-01-23T17:10:32.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145098,1737652232445,-438.64,0.00016205,2,"2025-01-23T17:10:32.445",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145101,1737652232455,-438.64,0.00016205,2,"2025-01-23T17:10:32.455",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145102,1737652232464,-438.64,0.00016205,2,"2025-01-23T17:10:32.464",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145104,1737652232474,-438.64,0.00016205,2,"2025-01-23T17:10:32.474",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145107,1737652232484,-438.64,0.00016205,2,"2025-01-23T17:10:32.484",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145109,1737652232494,-438.64,0.00016205,2,"2025-01-23T17:10:32.494",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145110,1737652232504,-3168.1782,0.00016238,2,"2025-01-23T17:10:32.504",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145113,1737652232513,-2428.3879,0.00016238,2,"2025-01-23T17:10:32.513",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145114,1737652232522,-500.0,0.00016337,2,"2025-01-23T17:10:32.522",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145116,1737652232531,-247.31052445,0.00016337,2,"2025-01-23T17:10:32.531",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145118,1737652232541,-169.57571081,0.00016338,2,"2025-01-23T17:10:32.541",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145120,1737652232551,-2449.21264056,0.00016338,2,"2025-01-23T17:10:32.551",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145122,1737652232560,-1426.7957,0.00016338,2,"2025-01-23T17:10:32.560",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145125,1737652232570,-1704.3955,0.00016338,2,"2025-01-23T17:10:32.570",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145126,1737652232579,-3276.3271,0.00016338,2,"2025-01-23T17:10:32.579",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145128,1737652232589,-2822.68759019,0.00016338,2,"2025-01-23T17:10:32.589",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145131,1737652232601,-31327.34770981,0.00016338,2,"2025-01-23T17:10:32.601",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145133,1737652232611,-793.5007,0.00016338,2,"2025-01-23T17:10:32.611",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145135,1737652232620,-5000.0,0.00016338,2,"2025-01-23T17:10:32.620",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145137,1737652232629,-1000.0,0.00016338,2,"2025-01-23T17:10:32.629",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145139,1737652232638,-2512.0142,0.00016338,2,"2025-01-23T17:10:32.638",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145141,1737652232648,-2878.6295,0.00016338,2,"2025-01-23T17:10:32.648",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145143,1737652232657,-2911.7662,0.00016338,2,"2025-01-23T17:10:32.657",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145145,1737652232667,-453.1832,0.00016338,2,"2025-01-23T17:10:32.667",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145147,1737652232679,-1000.0,0.00016401,2,"2025-01-23T17:10:32.679",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145149,1737652232688,-1020.37,0.00016428,2,"2025-01-23T17:10:32.688",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145151,1737652232698,-501.5198796,0.00016438,2,"2025-01-23T17:10:32.698",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145153,1737652232707,-590.63247403,0.00016438,2,"2025-01-23T17:10:32.707",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145155,1737652232716,-500.0,0.00016438,2,"2025-01-23T17:10:32.716",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145156,1737652232725,-500.0,0.00016438,2,"2025-01-23T17:10:32.725",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145159,1737652232734,-500.0,0.00016438,2,"2025-01-23T17:10:32.734",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145161,1737652232743,-500.0,0.00016438,2,"2025-01-23T17:10:32.743",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145163,1737652232753,-500.0,0.00016438,2,"2025-01-23T17:10:32.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145165,1737652232762,-500.0,0.00016438,2,"2025-01-23T17:10:32.762",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145166,1737652232771,-500.0,0.00016438,2,"2025-01-23T17:10:32.771",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145168,1737652232780,-500.0,0.00016438,2,"2025-01-23T17:10:32.780",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145171,1737652232789,-500.0,0.00016438,2,"2025-01-23T17:10:32.789",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145172,1737652232798,-500.0,0.00016438,2,"2025-01-23T17:10:32.798",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145174,1737652232807,-500.0,0.00016438,2,"2025-01-23T17:10:32.807",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145176,1737652232816,-500.0,0.00016438,2,"2025-01-23T17:10:32.816",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145178,1737652232825,-500.0,0.00016438,2,"2025-01-23T17:10:32.825",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145180,1737652232834,-500.0,0.00016438,2,"2025-01-23T17:10:32.834",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145182,1737652232843,-545.56469862,0.00016438,2,"2025-01-23T17:10:32.843",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145184,1737652232852,-500.0,0.00016438,2,"2025-01-23T17:10:32.852",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145186,1737652232862,-500.0,0.00016438,2,"2025-01-23T17:10:32.862",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145188,1737652232871,-500.0,0.00016438,2,"2025-01-23T17:10:32.871",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145190,1737652232880,-500.0,0.00016438,2,"2025-01-23T17:10:32.880",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145192,1737652232889,-500.0,0.00016438,2,"2025-01-23T17:10:32.889",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145194,1737652232899,-500.0,0.00016438,2,"2025-01-23T17:10:32.899",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145196,1737652232908,-500.0,0.00016438,2,"2025-01-23T17:10:32.908",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145198,1737652232918,-500.0,0.00016438,2,"2025-01-23T17:10:32.918",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145200,1737652232934,-500.0,0.00016438,2,"2025-01-23T17:10:32.934",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145202,1737652232944,-500.0,0.00016438,2,"2025-01-23T17:10:32.944",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145204,1737652232954,-500.0,0.00016438,2,"2025-01-23T17:10:32.954",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145206,1737652232964,-500.0,0.00016438,2,"2025-01-23T17:10:32.964",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145208,1737652232974,-500.0,0.00016438,2,"2025-01-23T17:10:32.974",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145210,1737652232984,-500.0,0.00016438,2,"2025-01-23T17:10:32.984",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145212,1737652232993,-384.04080322,0.00016438,2,"2025-01-23T17:10:32.993",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145214,1737652233003,-500.0,0.00016438,2,"2025-01-23T17:10:33.003",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145216,1737652233013,-500.0,0.00016438,2,"2025-01-23T17:10:33.013",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145218,1737652233023,-500.0,0.00016438,2,"2025-01-23T17:10:33.023",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145220,1737652233034,-513.188417,0.00016438,2,"2025-01-23T17:10:33.034",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145222,1737652233044,-500.0,0.00016438,2,"2025-01-23T17:10:33.044",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145224,1737652233054,-500.0,0.00016438,2,"2025-01-23T17:10:33.054",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145226,1737652233065,-500.0,0.00016438,2,"2025-01-23T17:10:33.065",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145228,1737652233075,-515.94904507,0.00016438,2,"2025-01-23T17:10:33.075",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145230,1737652233085,-500.0,0.00016438,2,"2025-01-23T17:10:33.085",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145232,1737652233096,-280.7658057,0.00016438,2,"2025-01-23T17:10:33.096",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145234,1737652233107,-500.0,0.00016438,2,"2025-01-23T17:10:33.107",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145236,1737652233117,-500.0,0.00016438,2,"2025-01-23T17:10:33.117",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145238,1737652233126,-500.0,0.00016438,2,"2025-01-23T17:10:33.126",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145240,1737652233137,-500.0,0.00016438,2,"2025-01-23T17:10:33.137",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145243,1737652233147,-518.82853944,0.00016438,2,"2025-01-23T17:10:33.147",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145244,1737652233156,-500.0,0.00016438,2,"2025-01-23T17:10:33.156",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145246,1737652233166,-500.0,0.00016438,2,"2025-01-23T17:10:33.166",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145248,1737652233179,-503.5151053,0.00016438,2,"2025-01-23T17:10:33.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145250,1737652233190,-500.0,0.00016438,2,"2025-01-23T17:10:33.190",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145252,1737652233203,-500.0,0.00016438,2,"2025-01-23T17:10:33.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145254,1737652233214,-500.0,0.00016438,2,"2025-01-23T17:10:33.214",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145255,1737652233224,-500.0,0.00016438,2,"2025-01-23T17:10:33.224",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145256,1737652233235,-500.0,0.00016438,2,"2025-01-23T17:10:33.235",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145257,1737652233245,-500.0,0.00016438,2,"2025-01-23T17:10:33.245",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145258,1737652233254,-500.0,0.00016438,2,"2025-01-23T17:10:33.254",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145259,1737652233264,-500.0,0.00016438,2,"2025-01-23T17:10:33.264",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145260,1737652233274,-500.0,0.00016438,2,"2025-01-23T17:10:33.274",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145261,1737652233284,-500.0,0.00016438,2,"2025-01-23T17:10:33.284",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145262,1737652233295,-500.0,0.00016438,2,"2025-01-23T17:10:33.295",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145263,1737652233305,-500.0,0.00016438,2,"2025-01-23T17:10:33.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145264,1737652233315,-500.0,0.00016438,2,"2025-01-23T17:10:33.315",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145265,1737652233324,-500.0,0.00016438,2,"2025-01-23T17:10:33.324",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145266,1737652233334,-500.0,0.00016438,2,"2025-01-23T17:10:33.334",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145267,1737652233343,-500.0,0.00016438,2,"2025-01-23T17:10:33.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145268,1737652233353,-500.0,0.00016438,2,"2025-01-23T17:10:33.353",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145269,1737652233363,-500.0,0.00016438,2,"2025-01-23T17:10:33.363",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145270,1737652233373,-500.0,0.00016438,2,"2025-01-23T17:10:33.373",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145271,1737652233384,-500.0,0.00016438,2,"2025-01-23T17:10:33.384",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145272,1737652233394,-500.0,0.00016438,2,"2025-01-23T17:10:33.394",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145273,1737652233403,-500.0,0.00016438,2,"2025-01-23T17:10:33.403",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145274,1737652233414,-205.3730635,0.00016438,2,"2025-01-23T17:10:33.414",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145275,1737652233427,-500.0,0.00016438,2,"2025-01-23T17:10:33.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145276,1737652233436,-500.0,0.00016438,2,"2025-01-23T17:10:33.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145277,1737652233446,-500.0,0.00016438,2,"2025-01-23T17:10:33.446",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145278,1737652233455,-500.0,0.00016438,2,"2025-01-23T17:10:33.455",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145279,1737652233465,-500.0,0.00016438,2,"2025-01-23T17:10:33.465",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145280,1737652233475,-500.0,0.00016438,2,"2025-01-23T17:10:33.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145281,1737652233485,-500.0,0.00016438,2,"2025-01-23T17:10:33.485",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145282,1737652233494,-500.0,0.00016438,2,"2025-01-23T17:10:33.494",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145283,1737652233504,-500.0,0.00016438,2,"2025-01-23T17:10:33.504",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145284,1737652233513,-506.30111724,0.00016438,2,"2025-01-23T17:10:33.513",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145285,1737652233524,-500.0,0.00016438,2,"2025-01-23T17:10:33.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145286,1737652233534,-500.0,0.00016438,2,"2025-01-23T17:10:33.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145287,1737652233543,-500.0,0.00016438,2,"2025-01-23T17:10:33.543",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145288,1737652233553,-500.0,0.00016438,2,"2025-01-23T17:10:33.553",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145289,1737652233563,-500.0,0.00016438,2,"2025-01-23T17:10:33.563",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145290,1737652233573,-500.0,0.00016438,2,"2025-01-23T17:10:33.573",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145291,1737652233582,-500.0,0.00016438,2,"2025-01-23T17:10:33.582",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145292,1737652233591,-500.0,0.00016438,2,"2025-01-23T17:10:33.591",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145293,1737652233601,-500.0,0.00016438,2,"2025-01-23T17:10:33.601",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145294,1737652233610,-500.0,0.00016438,2,"2025-01-23T17:10:33.610",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145295,1737652233619,-500.0,0.00016438,2,"2025-01-23T17:10:33.619",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145296,1737652233628,-300.0,0.00016438,2,"2025-01-23T17:10:33.628",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145297,1737652233639,-500.0,0.00016438,2,"2025-01-23T17:10:33.639",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145298,1737652233648,-500.0,0.00016438,2,"2025-01-23T17:10:33.648",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145299,1737652233657,-500.0,0.00016438,2,"2025-01-23T17:10:33.657",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145300,1737652233667,-500.0,0.00016438,2,"2025-01-23T17:10:33.667",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145301,1737652233681,-500.0,0.00016438,2,"2025-01-23T17:10:33.681",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145302,1737652233691,-500.0,0.00016438,2,"2025-01-23T17:10:33.691",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145303,1737652233701,-322.89642597,0.00016438,2,"2025-01-23T17:10:33.701",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145304,1737652233710,-328.44480794,0.00016438,2,"2025-01-23T17:10:33.710",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145305,1737652233728,-171.55519206,0.00016438,2,"2025-01-23T17:10:33.728",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145306,1737652233737,-500.0,0.00016438,2,"2025-01-23T17:10:33.737",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145307,1737652233748,-500.0,0.00016438,2,"2025-01-23T17:10:33.748",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145308,1737652233758,-500.0,0.00016438,2,"2025-01-23T17:10:33.758",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145309,1737652233767,-500.0,0.00016438,2,"2025-01-23T17:10:33.767",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145310,1737652233777,-500.0,0.00016438,2,"2025-01-23T17:10:33.777",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145311,1737652233787,-500.0,0.00016438,2,"2025-01-23T17:10:33.787",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145312,1737652233796,-500.0,0.00016438,2,"2025-01-23T17:10:33.796",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145313,1737652233806,-500.980948,0.00016438,2,"2025-01-23T17:10:33.806",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145314,1737652233816,-500.0,0.00016438,2,"2025-01-23T17:10:33.816",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145315,1737652233826,-341.57964332,0.00016438,2,"2025-01-23T17:10:33.826",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145316,1737652233835,-500.0,0.00016438,2,"2025-01-23T17:10:33.835",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145317,1737652233844,-500.0,0.00016438,2,"2025-01-23T17:10:33.844",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145318,1737652233854,-501.45749097,0.00016438,2,"2025-01-23T17:10:33.854",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145319,1737652233864,-500.0,0.00016438,2,"2025-01-23T17:10:33.864",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145320,1737652233873,-500.0,0.00016438,2,"2025-01-23T17:10:33.873",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145321,1737652233883,-500.0,0.00016438,2,"2025-01-23T17:10:33.883",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145322,1737652233896,-565.02499436,0.00016438,2,"2025-01-23T17:10:33.896",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145323,1737652233906,-500.0,0.00016438,2,"2025-01-23T17:10:33.906",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145324,1737652233916,-825.40107141,0.00016438,2,"2025-01-23T17:10:33.916",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145325,1737652233928,-500.0,0.00016438,2,"2025-01-23T17:10:33.928",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145326,1737652233939,-500.0,0.00016438,2,"2025-01-23T17:10:33.939",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145327,1737652233949,-500.0,0.00016438,2,"2025-01-23T17:10:33.949",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145328,1737652233959,-500.0,0.00016438,2,"2025-01-23T17:10:33.959",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145329,1737652233969,-500.0,0.00016438,2,"2025-01-23T17:10:33.969",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145330,1737652233979,-500.0,0.00016438,2,"2025-01-23T17:10:33.979",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145331,1737652233990,-500.0,0.00016438,2,"2025-01-23T17:10:33.990",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145332,1737652233999,-500.0,0.00016438,2,"2025-01-23T17:10:33.999",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145333,1737652234009,-115.52425988,0.00016438,2,"2025-01-23T17:10:34.009",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145334,1737652234023,-384.47574012,0.00016438,2,"2025-01-23T17:10:34.023",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145335,1737652234033,-500.0,0.00016438,2,"2025-01-23T17:10:34.033",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145336,1737652234043,-500.0,0.00016438,2,"2025-01-23T17:10:34.043",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145337,1737652234054,-500.0,0.00016438,2,"2025-01-23T17:10:34.054",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145338,1737652234064,-500.0,0.00016438,2,"2025-01-23T17:10:34.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145339,1737652234074,-500.0,0.00016438,2,"2025-01-23T17:10:34.074",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145340,1737652234083,-500.0,0.00016438,2,"2025-01-23T17:10:34.083",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145341,1737652234093,-500.0,0.00016438,2,"2025-01-23T17:10:34.093",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145342,1737652234102,-500.0,0.00016438,2,"2025-01-23T17:10:34.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145343,1737652234111,-520.99365167,0.00016438,2,"2025-01-23T17:10:34.111",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145344,1737652234121,-500.0,0.00016438,2,"2025-01-23T17:10:34.121",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145345,1737652234131,-500.0,0.00016438,2,"2025-01-23T17:10:34.131",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145346,1737652234140,-500.0,0.00016438,2,"2025-01-23T17:10:34.140",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145347,1737652234150,-500.0,0.00016438,2,"2025-01-23T17:10:34.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145348,1737652234159,-500.0,0.00016438,2,"2025-01-23T17:10:34.159",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145349,1737652234169,-500.0,0.00016438,2,"2025-01-23T17:10:34.169",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145350,1737652234181,-500.0,0.00016438,2,"2025-01-23T17:10:34.181",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145351,1737652234191,-500.0,0.00016438,2,"2025-01-23T17:10:34.191",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145352,1737652234204,-500.0,0.00016438,2,"2025-01-23T17:10:34.204",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145353,1737652234213,-500.0,0.00016438,2,"2025-01-23T17:10:34.213",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145354,1737652234224,-500.0,0.00016438,2,"2025-01-23T17:10:34.224",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145355,1737652234235,-500.0,0.00016438,2,"2025-01-23T17:10:34.235",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145356,1737652234244,-500.0,0.00016438,2,"2025-01-23T17:10:34.244",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145357,1737652234254,-500.0,0.00016438,2,"2025-01-23T17:10:34.254",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145358,1737652234264,-500.0,0.00016438,2,"2025-01-23T17:10:34.264",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145359,1737652234276,-500.0,0.00016438,2,"2025-01-23T17:10:34.276",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145360,1737652234286,-500.0,0.00016438,2,"2025-01-23T17:10:34.286",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145361,1737652234296,-500.0,0.00016438,2,"2025-01-23T17:10:34.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145362,1737652234305,-500.0,0.00016438,2,"2025-01-23T17:10:34.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145363,1737652234315,-500.0,0.00016438,2,"2025-01-23T17:10:34.315",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145364,1737652234325,-500.0,0.00016438,2,"2025-01-23T17:10:34.325",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145365,1737652234335,-500.0,0.00016438,2,"2025-01-23T17:10:34.335",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145366,1737652234345,-500.0,0.00016438,2,"2025-01-23T17:10:34.345",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145367,1737652234355,-500.0,0.00016438,2,"2025-01-23T17:10:34.355",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145368,1737652234366,-515.63720853,0.00016438,2,"2025-01-23T17:10:34.366",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145369,1737652234376,-500.0,0.00016438,2,"2025-01-23T17:10:34.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145370,1737652234386,-501.92427175,0.00016438,2,"2025-01-23T17:10:34.386",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145371,1737652234396,-500.0,0.00016438,2,"2025-01-23T17:10:34.396",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145372,1737652234405,-500.0,0.00016438,2,"2025-01-23T17:10:34.405",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145373,1737652234415,-515.03,0.00016438,2,"2025-01-23T17:10:34.415",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145374,1737652234427,-500.0,0.00016438,2,"2025-01-23T17:10:34.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145375,1737652234436,-500.0,0.00016438,2,"2025-01-23T17:10:34.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145376,1737652234446,-511.56504729,0.00016438,2,"2025-01-23T17:10:34.446",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145377,1737652234456,-500.0,0.00016438,2,"2025-01-23T17:10:34.456",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145378,1737652234466,-500.0,0.00016438,2,"2025-01-23T17:10:34.466",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145379,1737652234475,-500.0,0.00016438,2,"2025-01-23T17:10:34.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145380,1737652234485,-500.0,0.00016438,2,"2025-01-23T17:10:34.485",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145381,1737652234495,-500.0,0.00016438,2,"2025-01-23T17:10:34.495",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145382,1737652234504,-479.75117011,0.00016438,2,"2025-01-23T17:10:34.504",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145383,1737652234514,-500.0,0.00016438,2,"2025-01-23T17:10:34.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145384,1737652234524,-500.0,0.00016438,2,"2025-01-23T17:10:34.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145385,1737652234534,-500.0,0.00016438,2,"2025-01-23T17:10:34.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145386,1737652234544,-500.0,0.00016438,2,"2025-01-23T17:10:34.544",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145387,1737652234555,-500.0,0.00016438,2,"2025-01-23T17:10:34.555",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145388,1737652234564,-500.0,0.00016438,2,"2025-01-23T17:10:34.564",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145389,1737652234574,-500.0,0.00016438,2,"2025-01-23T17:10:34.574",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145390,1737652234583,-500.0,0.00016438,2,"2025-01-23T17:10:34.583",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145391,1737652234593,-500.0,0.00016438,2,"2025-01-23T17:10:34.593",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145392,1737652234602,-500.0,0.00016438,2,"2025-01-23T17:10:34.602",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145393,1737652234612,-500.0,0.00016438,2,"2025-01-23T17:10:34.612",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145394,1737652234621,-500.0,0.00016438,2,"2025-01-23T17:10:34.621",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145395,1737652234631,-562.97924285,0.00016438,2,"2025-01-23T17:10:34.631",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145396,1737652234640,-500.0,0.00016438,2,"2025-01-23T17:10:34.640",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145397,1737652234651,-500.0,0.00016438,2,"2025-01-23T17:10:34.651",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145398,1737652234660,-5000.0,0.00016438,2,"2025-01-23T17:10:34.660",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145399,1737652234670,-500.0,0.00016438,2,"2025-01-23T17:10:34.670",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145400,1737652234689,-500.0,0.00016438,2,"2025-01-23T17:10:34.689",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145401,1737652234698,-500.0,0.00016438,2,"2025-01-23T17:10:34.698",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145402,1737652234709,-500.0,0.00016438,2,"2025-01-23T17:10:34.709",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145403,1737652234719,-500.0,0.00016438,2,"2025-01-23T17:10:34.719",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145404,1737652234731,-345.45713387,0.00016438,2,"2025-01-23T17:10:34.731",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145405,1737652234740,-500.0,0.00016438,2,"2025-01-23T17:10:34.740",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145406,1737652234750,-500.0,0.00016438,2,"2025-01-23T17:10:34.750",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145407,1737652234759,-500.0,0.00016438,2,"2025-01-23T17:10:34.759",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145408,1737652234769,-500.0,0.00016438,2,"2025-01-23T17:10:34.769",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145409,1737652234779,-500.0,0.00016438,2,"2025-01-23T17:10:34.779",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145410,1737652234788,-500.0,0.00016438,2,"2025-01-23T17:10:34.788",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145411,1737652234797,-500.0,0.00016438,2,"2025-01-23T17:10:34.797",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145412,1737652234807,-500.0,0.00016438,2,"2025-01-23T17:10:34.807",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145413,1737652234816,-500.0,0.00016438,2,"2025-01-23T17:10:34.816",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145414,1737652234825,-500.0,0.00016438,2,"2025-01-23T17:10:34.825",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145415,1737652234835,-500.0,0.00016438,2,"2025-01-23T17:10:34.835",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145416,1737652234844,-500.0,0.00016438,2,"2025-01-23T17:10:34.844",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145417,1737652234854,-464.25277512,0.00016438,2,"2025-01-23T17:10:34.854",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145418,1737652234864,-500.0,0.00016438,2,"2025-01-23T17:10:34.864",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145419,1737652234873,-500.0,0.00016438,2,"2025-01-23T17:10:34.873",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145420,1737652234883,-500.0,0.00016438,2,"2025-01-23T17:10:34.883",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145421,1737652234893,-500.0,0.00016438,2,"2025-01-23T17:10:34.893",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145422,1737652234903,-500.0,0.00016438,2,"2025-01-23T17:10:34.903",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145423,1737652234912,-500.0,0.00016438,2,"2025-01-23T17:10:34.912",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145424,1737652234926,-500.0,0.00016438,2,"2025-01-23T17:10:34.926",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145425,1737652234936,-500.0,0.00016438,2,"2025-01-23T17:10:34.936",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145426,1737652234945,-500.0,0.00016438,2,"2025-01-23T17:10:34.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145427,1737652234956,-500.0,0.00016438,2,"2025-01-23T17:10:34.956",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145428,1737652234965,-500.0,0.00016438,2,"2025-01-23T17:10:34.965",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145429,1737652234975,-500.0,0.00016438,2,"2025-01-23T17:10:34.975",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145430,1737652234985,-500.0,0.00016438,2,"2025-01-23T17:10:34.985",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145431,1737652234995,-500.0,0.00016438,2,"2025-01-23T17:10:34.995",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145432,1737652235005,-500.0,0.00016438,2,"2025-01-23T17:10:35.005",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145433,1737652235015,-500.0,0.00016438,2,"2025-01-23T17:10:35.015",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145434,1737652235025,-500.0,0.00016438,2,"2025-01-23T17:10:35.025",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145435,1737652235035,-500.0,0.00016438,2,"2025-01-23T17:10:35.035",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145436,1737652235045,-500.0,0.00016438,2,"2025-01-23T17:10:35.045",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145437,1737652235055,-500.0,0.00016438,2,"2025-01-23T17:10:35.055",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145438,1737652235064,-500.0,0.00016438,2,"2025-01-23T17:10:35.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145439,1737652235074,-500.0,0.00016438,2,"2025-01-23T17:10:35.074",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145440,1737652235083,-500.0,0.00016438,2,"2025-01-23T17:10:35.083",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145441,1737652235093,-500.0,0.00016438,2,"2025-01-23T17:10:35.093",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145442,1737652235102,-500.0,0.00016438,2,"2025-01-23T17:10:35.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145443,1737652235111,-500.0,0.00016438,2,"2025-01-23T17:10:35.111",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145444,1737652235121,-500.0,0.00016438,2,"2025-01-23T17:10:35.121",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145445,1737652235130,-280.63855229,0.00016438,2,"2025-01-23T17:10:35.130",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145446,1737652235140,-500.0,0.00016438,2,"2025-01-23T17:10:35.140",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145447,1737652235150,-500.0,0.00016438,2,"2025-01-23T17:10:35.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145448,1737652235159,-500.0,0.00016438,2,"2025-01-23T17:10:35.159",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145449,1737652235168,-500.0,0.00016438,2,"2025-01-23T17:10:35.168",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145450,1737652235180,-500.0,0.00016438,2,"2025-01-23T17:10:35.180",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145451,1737652235194,-500.0,0.00016438,2,"2025-01-23T17:10:35.194",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145452,1737652235203,-500.0,0.00016438,2,"2025-01-23T17:10:35.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145453,1737652235213,-500.0,0.00016438,2,"2025-01-23T17:10:35.213",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145454,1737652235222,-500.0,0.00016438,2,"2025-01-23T17:10:35.222",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145455,1737652235233,-500.0,0.00016438,2,"2025-01-23T17:10:35.233",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145456,1737652235243,-500.0,0.00016438,2,"2025-01-23T17:10:35.243",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145457,1737652235252,-500.0,0.00016438,2,"2025-01-23T17:10:35.252",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145458,1737652235262,-500.0,0.00016438,2,"2025-01-23T17:10:35.262",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145459,1737652235272,-500.0,0.00016438,2,"2025-01-23T17:10:35.272",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145460,1737652235282,-500.0,0.00016438,2,"2025-01-23T17:10:35.282",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145461,1737652235291,-500.0,0.00016438,2,"2025-01-23T17:10:35.291",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145462,1737652235301,-500.0,0.00016438,2,"2025-01-23T17:10:35.301",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145463,1737652235310,-503.88574726,0.00016438,2,"2025-01-23T17:10:35.310",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145464,1737652235319,-500.0,0.00016438,2,"2025-01-23T17:10:35.319",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145465,1737652235329,-500.0,0.00016438,2,"2025-01-23T17:10:35.329",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145466,1737652235339,-500.0,0.00016438,2,"2025-01-23T17:10:35.339",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145467,1737652235348,-500.0,0.00016438,2,"2025-01-23T17:10:35.348",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145468,1737652235357,-500.0,0.00016438,2,"2025-01-23T17:10:35.357",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145469,1737652235367,-500.0,0.00016438,2,"2025-01-23T17:10:35.367",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145470,1737652235376,-500.0,0.00016438,2,"2025-01-23T17:10:35.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145471,1737652235385,-500.0,0.00016438,2,"2025-01-23T17:10:35.385",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145472,1737652235395,-500.0,0.00016438,2,"2025-01-23T17:10:35.395",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145473,1737652235404,-452.41308952,0.00016438,2,"2025-01-23T17:10:35.404",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145474,1737652235413,-500.0,0.00016438,2,"2025-01-23T17:10:35.413",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145475,1737652235425,-500.0,0.00016438,2,"2025-01-23T17:10:35.425",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145476,1737652235434,-500.0,0.00016438,2,"2025-01-23T17:10:35.434",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145477,1737652235443,-500.0,0.00016438,2,"2025-01-23T17:10:35.443",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145478,1737652235453,-500.0,0.00016438,2,"2025-01-23T17:10:35.453",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145479,1737652235462,-500.0,0.00016438,2,"2025-01-23T17:10:35.462",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145480,1737652235471,-524.49757653,0.00016438,2,"2025-01-23T17:10:35.471",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145481,1737652235480,-500.0,0.00016438,2,"2025-01-23T17:10:35.480",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145482,1737652235490,-500.0,0.00016438,2,"2025-01-23T17:10:35.490",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145483,1737652235499,-500.0,0.00016438,2,"2025-01-23T17:10:35.499",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145484,1737652235509,-500.0,0.00016438,2,"2025-01-23T17:10:35.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145485,1737652235519,-200.0,0.00016438,2,"2025-01-23T17:10:35.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145486,1737652235528,-500.0,0.00016438,2,"2025-01-23T17:10:35.528",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145487,1737652235538,-500.0,0.00016438,2,"2025-01-23T17:10:35.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145488,1737652235547,-500.0,0.00016438,2,"2025-01-23T17:10:35.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145489,1737652235556,-500.0,0.00016438,2,"2025-01-23T17:10:35.556",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145490,1737652235566,-500.0,0.00016438,2,"2025-01-23T17:10:35.566",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145491,1737652235575,-500.0,0.00016438,2,"2025-01-23T17:10:35.575",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145492,1737652235734,-506.50556852,0.00016438,2,"2025-01-23T17:10:35.734",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145493,1737652235744,-500.0,0.00016438,2,"2025-01-23T17:10:35.744",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145494,1737652235754,-500.0,0.00016438,2,"2025-01-23T17:10:35.754",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145495,1737652235763,-500.0,0.00016438,2,"2025-01-23T17:10:35.763",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145496,1737652235772,-500.0,0.00016438,2,"2025-01-23T17:10:35.772",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145497,1737652235781,-500.0,0.00016438,2,"2025-01-23T17:10:35.781",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145498,1737652235791,-500.0,0.00016438,2,"2025-01-23T17:10:35.791",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145499,1737652235800,-500.0,0.00016438,2,"2025-01-23T17:10:35.800",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145500,1737652235809,-500.0,0.00016438,2,"2025-01-23T17:10:35.809",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145501,1737652235818,-500.0,0.00016438,2,"2025-01-23T17:10:35.818",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145502,1737652235828,-552.31813886,0.00016438,2,"2025-01-23T17:10:35.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145503,1737652235837,-500.0,0.00016438,2,"2025-01-23T17:10:35.837",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145504,1737652235847,-500.0,0.00016438,2,"2025-01-23T17:10:35.847",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145505,1737652235856,-408.129823,0.00016438,2,"2025-01-23T17:10:35.856",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145506,1737652235866,-500.0,0.00016438,2,"2025-01-23T17:10:35.866",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145507,1737652235876,-168.57318396,0.00016438,2,"2025-01-23T17:10:35.876",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145508,1737652235886,-500.0,0.00016438,2,"2025-01-23T17:10:35.886",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145509,1737652235895,-500.0,0.00016438,2,"2025-01-23T17:10:35.895",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145510,1737652235904,-500.0,0.00016438,2,"2025-01-23T17:10:35.904",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145511,1737652235914,-500.0,0.00016438,2,"2025-01-23T17:10:35.914",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145512,1737652235925,-500.0,0.00016438,2,"2025-01-23T17:10:35.925",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145513,1737652235934,-500.0,0.00016438,2,"2025-01-23T17:10:35.934",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145514,1737652235944,-500.0,0.00016438,2,"2025-01-23T17:10:35.944",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145515,1737652235953,-500.0,0.00016438,2,"2025-01-23T17:10:35.953",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145516,1737652235962,-500.0,0.00016438,2,"2025-01-23T17:10:35.962",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145517,1737652235971,-500.0,0.00016438,2,"2025-01-23T17:10:35.971",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145518,1737652235980,-500.0,0.00016438,2,"2025-01-23T17:10:35.980",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145519,1737652235990,-342.17491081,0.00016438,2,"2025-01-23T17:10:35.990",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145520,1737652235999,-500.0,0.00016438,2,"2025-01-23T17:10:35.999",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145521,1737652236009,-500.0,0.00016438,2,"2025-01-23T17:10:36.009",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145522,1737652236018,-500.0,0.00016438,2,"2025-01-23T17:10:36.018",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145523,1737652236026,-500.0,0.00016438,2,"2025-01-23T17:10:36.026",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145524,1737652236036,-500.0,0.00016438,2,"2025-01-23T17:10:36.036",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145525,1737652236045,-500.0,0.00016438,2,"2025-01-23T17:10:36.045",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145526,1737652236054,-500.0,0.00016438,2,"2025-01-23T17:10:36.054",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145527,1737652236064,-500.0,0.00016438,2,"2025-01-23T17:10:36.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145528,1737652236073,-500.0,0.00016438,2,"2025-01-23T17:10:36.073",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145529,1737652236082,-500.0,0.00016438,2,"2025-01-23T17:10:36.082",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145530,1737652236091,-500.0,0.00016438,2,"2025-01-23T17:10:36.091",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145531,1737652236102,-500.0,0.00016438,2,"2025-01-23T17:10:36.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145532,1737652236121,-329.425758,0.00016438,2,"2025-01-23T17:10:36.121",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145533,1737652236141,-500.0,0.00016438,2,"2025-01-23T17:10:36.141",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145534,1737652236162,-500.0,0.00016438,2,"2025-01-23T17:10:36.162",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145535,1737652236184,-500.0,0.00016438,2,"2025-01-23T17:10:36.184",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145536,1737652236203,-500.0,0.00016438,2,"2025-01-23T17:10:36.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145537,1737652236223,-500.0,0.00016438,2,"2025-01-23T17:10:36.223",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145538,1737652236242,-500.0,0.00016438,2,"2025-01-23T17:10:36.242",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145539,1737652236263,-161.824447,0.00016438,2,"2025-01-23T17:10:36.263",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145540,1737652236285,-500.0,0.00016438,2,"2025-01-23T17:10:36.285",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145541,1737652236306,-500.0,0.00016438,2,"2025-01-23T17:10:36.306",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145542,1737652236326,-500.0,0.00016438,2,"2025-01-23T17:10:36.326",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145543,1737652236348,-500.0,0.00016438,2,"2025-01-23T17:10:36.348",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145544,1737652236370,-500.0,0.00016438,2,"2025-01-23T17:10:36.370",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145545,1737652236388,-500.0,0.00016438,2,"2025-01-23T17:10:36.388",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145546,1737652236398,-500.0,0.00016438,2,"2025-01-23T17:10:36.398",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145547,1737652236407,-500.0,0.00016438,2,"2025-01-23T17:10:36.407",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145548,1737652236416,-500.0,0.00016438,2,"2025-01-23T17:10:36.416",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145549,1737652236428,-500.0,0.00016438,2,"2025-01-23T17:10:36.428",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145550,1737652236438,-500.0,0.00016438,2,"2025-01-23T17:10:36.438",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145551,1737652236447,-500.0,0.00016438,2,"2025-01-23T17:10:36.447",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145552,1737652236456,-500.0,0.00016438,2,"2025-01-23T17:10:36.456",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145553,1737652236466,-500.0,0.00016438,2,"2025-01-23T17:10:36.466",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145554,1737652236476,-500.0,0.00016438,2,"2025-01-23T17:10:36.476",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145555,1737652236486,-500.0,0.00016438,2,"2025-01-23T17:10:36.486",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145556,1737652236495,-500.0,0.00016438,2,"2025-01-23T17:10:36.495",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145557,1737652236505,-500.0,0.00016438,2,"2025-01-23T17:10:36.505",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145558,1737652236514,-500.0,0.00016438,2,"2025-01-23T17:10:36.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145559,1737652236524,-500.0,0.00016438,2,"2025-01-23T17:10:36.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145560,1737652236534,-500.0,0.00016438,2,"2025-01-23T17:10:36.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145561,1737652236543,-500.0,0.00016438,2,"2025-01-23T17:10:36.543",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145562,1737652236553,-503.45914306,0.00016438,2,"2025-01-23T17:10:36.553",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145563,1737652236563,-500.0,0.00016438,2,"2025-01-23T17:10:36.563",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145564,1737652236572,-501.43182596,0.00016438,2,"2025-01-23T17:10:36.572",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145565,1737652236581,-500.0,0.00016438,2,"2025-01-23T17:10:36.581",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145566,1737652236591,-500.0,0.00016438,2,"2025-01-23T17:10:36.591",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145567,1737652236599,-500.0,0.00016438,2,"2025-01-23T17:10:36.599",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145568,1737652236608,-500.0,0.00016438,2,"2025-01-23T17:10:36.608",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145569,1737652236618,-500.0,0.00016438,2,"2025-01-23T17:10:36.618",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145570,1737652236627,-500.0,0.00016438,2,"2025-01-23T17:10:36.627",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145571,1737652236636,-500.0,0.00016438,2,"2025-01-23T17:10:36.636",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145572,1737652236646,-500.0,0.00016438,2,"2025-01-23T17:10:36.646",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145573,1737652236655,-500.0,0.00016438,2,"2025-01-23T17:10:36.655",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145574,1737652236664,-500.0,0.00016438,2,"2025-01-23T17:10:36.664",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145575,1737652236674,-500.0,0.00016438,2,"2025-01-23T17:10:36.674",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145576,1737652236683,-500.0,0.00016438,2,"2025-01-23T17:10:36.683",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145577,1737652236693,-500.0,0.00016438,2,"2025-01-23T17:10:36.693",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145578,1737652236702,-500.0,0.00016438,2,"2025-01-23T17:10:36.702",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145579,1737652236712,-500.0,0.00016438,2,"2025-01-23T17:10:36.712",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145580,1737652236721,-507.08211297,0.00016438,2,"2025-01-23T17:10:36.721",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145581,1737652236734,-500.0,0.00016438,2,"2025-01-23T17:10:36.734",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145582,1737652236743,-502.89015809,0.00016438,2,"2025-01-23T17:10:36.743",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145583,1737652236752,-500.0,0.00016438,2,"2025-01-23T17:10:36.752",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145584,1737652236762,-500.0,0.00016438,2,"2025-01-23T17:10:36.762",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145585,1737652236771,-500.0,0.00016438,2,"2025-01-23T17:10:36.771",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145586,1737652236781,-500.0,0.00016438,2,"2025-01-23T17:10:36.781",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145587,1737652236791,-500.0,0.00016438,2,"2025-01-23T17:10:36.791",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145588,1737652236801,-500.0,0.00016438,2,"2025-01-23T17:10:36.801",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145589,1737652236810,-500.0,0.00016438,2,"2025-01-23T17:10:36.810",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145590,1737652236819,-500.0,0.00016438,2,"2025-01-23T17:10:36.819",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145591,1737652236828,-500.0,0.00016438,2,"2025-01-23T17:10:36.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145592,1737652236838,-500.0,0.00016438,2,"2025-01-23T17:10:36.838",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145593,1737652236847,-500.0,0.00016438,2,"2025-01-23T17:10:36.847",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145594,1737652236856,-466.96722942,0.00016438,2,"2025-01-23T17:10:36.856",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145595,1737652236865,-500.0,0.00016438,2,"2025-01-23T17:10:36.865",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145596,1737652236875,-500.0,0.00016438,2,"2025-01-23T17:10:36.875",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145597,1737652236884,-500.0,0.00016438,2,"2025-01-23T17:10:36.884",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145598,1737652236893,-500.0,0.00016438,2,"2025-01-23T17:10:36.893",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145599,1737652236902,-500.0,0.00016438,2,"2025-01-23T17:10:36.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145600,1737652236912,-500.0,0.00016438,2,"2025-01-23T17:10:36.912",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145601,1737652236922,-500.0,0.00016438,2,"2025-01-23T17:10:36.922",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145602,1737652236933,-500.0,0.00016438,2,"2025-01-23T17:10:36.933",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145603,1737652236942,-272.28692683,0.00016438,2,"2025-01-23T17:10:36.942",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145604,1737652236952,-500.0,0.00016438,2,"2025-01-23T17:10:36.952",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145605,1737652236961,-500.0,0.00016438,2,"2025-01-23T17:10:36.961",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145606,1737652236971,-500.0,0.00016438,2,"2025-01-23T17:10:36.971",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145607,1737652236980,-500.0,0.00016438,2,"2025-01-23T17:10:36.980",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145608,1737652236989,-500.0,0.00016438,2,"2025-01-23T17:10:36.989",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145609,1737652236999,-500.0,0.00016438,2,"2025-01-23T17:10:36.999",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145610,1737652237008,-500.0,0.00016438,2,"2025-01-23T17:10:37.008",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145611,1737652237018,-500.0,0.00016438,2,"2025-01-23T17:10:37.018",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145612,1737652237028,-500.0,0.00016438,2,"2025-01-23T17:10:37.028",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145613,1737652237037,-500.0,0.00016438,2,"2025-01-23T17:10:37.037",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145614,1737652237047,-500.0,0.00016438,2,"2025-01-23T17:10:37.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145615,1737652237057,-500.0,0.00016438,2,"2025-01-23T17:10:37.057",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145616,1737652237066,-466.25103638,0.00016438,2,"2025-01-23T17:10:37.066",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145617,1737652237076,-500.0,0.00016438,2,"2025-01-23T17:10:37.076",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145618,1737652237086,-500.0,0.00016438,2,"2025-01-23T17:10:37.086",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145619,1737652237095,-500.0,0.00016438,2,"2025-01-23T17:10:37.095",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145620,1737652237104,-500.0,0.00016438,2,"2025-01-23T17:10:37.104",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145621,1737652237114,-500.0,0.00016438,2,"2025-01-23T17:10:37.114",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145622,1737652237123,-500.0,0.00016438,2,"2025-01-23T17:10:37.123",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145623,1737652237134,-500.0,0.00016438,2,"2025-01-23T17:10:37.134",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145624,1737652237143,-500.0,0.00016438,2,"2025-01-23T17:10:37.143",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145625,1737652237153,-500.0,0.00016438,2,"2025-01-23T17:10:37.153",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145626,1737652237162,-500.0,0.00016438,2,"2025-01-23T17:10:37.162",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145627,1737652237172,-500.0,0.00016438,2,"2025-01-23T17:10:37.172",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145628,1737652237186,-500.0,0.00016438,2,"2025-01-23T17:10:37.186",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145629,1737652237198,-500.0,0.00016438,2,"2025-01-23T17:10:37.198",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145630,1737652237207,-500.0,0.00016438,2,"2025-01-23T17:10:37.207",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145631,1737652237217,-508.96169299,0.00016438,2,"2025-01-23T17:10:37.217",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145632,1737652237227,-500.0,0.00016438,2,"2025-01-23T17:10:37.227",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145633,1737652237237,-500.0,0.00016438,2,"2025-01-23T17:10:37.237",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145634,1737652237247,-459.68149541,0.00016438,2,"2025-01-23T17:10:37.247",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145635,1737652237256,-491.81044698,0.00016438,2,"2025-01-23T17:10:37.256",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145636,1737652237268,-500.0,0.00016438,2,"2025-01-23T17:10:37.268",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145637,1737652237278,-500.0,0.00016438,2,"2025-01-23T17:10:37.278",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145639,1737652237288,-190.64886265,0.00016438,2,"2025-01-23T17:10:37.288",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145641,1737652237299,-500.0,0.00016438,2,"2025-01-23T17:10:37.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145643,1737652237309,-500.0,0.00016438,2,"2025-01-23T17:10:37.309",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145646,1737652237319,-500.0,0.00016438,2,"2025-01-23T17:10:37.319",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145648,1737652237329,-500.0,0.00016438,2,"2025-01-23T17:10:37.329",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145650,1737652237338,-500.0,0.00016438,2,"2025-01-23T17:10:37.338",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145652,1737652237348,-500.0,0.00016438,2,"2025-01-23T17:10:37.348",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145654,1737652237359,-500.0,0.00016438,2,"2025-01-23T17:10:37.359",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145656,1737652237368,-500.0,0.00016438,2,"2025-01-23T17:10:37.368",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145658,1737652237377,-500.0,0.00016438,2,"2025-01-23T17:10:37.377",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145660,1737652237387,-500.0,0.00016438,2,"2025-01-23T17:10:37.387",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145662,1737652237396,-185.54,0.00016438,2,"2025-01-23T17:10:37.396",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145664,1737652237406,-500.0,0.00016438,2,"2025-01-23T17:10:37.406",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145666,1737652237415,-500.0,0.00016438,2,"2025-01-23T17:10:37.415",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145668,1737652237427,-500.0,0.00016438,2,"2025-01-23T17:10:37.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145670,1737652237436,-500.0,0.00016438,2,"2025-01-23T17:10:37.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145672,1737652237447,-239.99973908,0.00016438,2,"2025-01-23T17:10:37.447",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145674,1737652237456,-500.0,0.00016438,2,"2025-01-23T17:10:37.456",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145675,1737652237466,-501.04596101,0.00016438,2,"2025-01-23T17:10:37.466",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145676,1737652237475,-500.0,0.00016438,2,"2025-01-23T17:10:37.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145677,1737652237485,-500.0,0.00016438,2,"2025-01-23T17:10:37.485",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145678,1737652237494,-500.0,0.00016438,2,"2025-01-23T17:10:37.494",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145679,1737652237505,-500.0,0.00016438,2,"2025-01-23T17:10:37.505",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145680,1737652237514,-500.0,0.00016438,2,"2025-01-23T17:10:37.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145681,1737652237524,-500.0,0.00016438,2,"2025-01-23T17:10:37.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145682,1737652237533,-500.0,0.00016438,2,"2025-01-23T17:10:37.533",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145683,1737652237542,-500.0,0.00016438,2,"2025-01-23T17:10:37.542",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145684,1737652237551,-500.0,0.00016438,2,"2025-01-23T17:10:37.551",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145685,1737652237560,-500.0,0.00016438,2,"2025-01-23T17:10:37.560",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145686,1737652237570,-500.0,0.00016438,2,"2025-01-23T17:10:37.570",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145687,1737652237579,-500.0,0.00016438,2,"2025-01-23T17:10:37.579",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145688,1737652237589,-500.0,0.00016438,2,"2025-01-23T17:10:37.589",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145689,1737652237598,-500.0,0.00016438,2,"2025-01-23T17:10:37.598",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145690,1737652237608,-500.0,0.00016438,2,"2025-01-23T17:10:37.608",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145691,1737652237617,-500.0,0.00016438,2,"2025-01-23T17:10:37.617",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145692,1737652237627,-500.0,0.00016438,2,"2025-01-23T17:10:37.627",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145693,1737652237637,-500.0,0.00016438,2,"2025-01-23T17:10:37.637",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145694,1737652237647,-502.35129609,0.00016438,2,"2025-01-23T17:10:37.647",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145695,1737652237656,-500.0,0.00016438,2,"2025-01-23T17:10:37.656",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145696,1737652237666,-236.063591,0.00016438,2,"2025-01-23T17:10:37.666",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145697,1737652237677,-500.0,0.00016438,2,"2025-01-23T17:10:37.677",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145698,1737652237686,-500.0,0.00016438,2,"2025-01-23T17:10:37.686",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145699,1737652237696,-500.0,0.00016438,2,"2025-01-23T17:10:37.696",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145700,1737652237705,-500.0,0.00016438,2,"2025-01-23T17:10:37.705",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145701,1737652237714,-500.0,0.00016438,2,"2025-01-23T17:10:37.714",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145702,1737652237723,-500.0,0.00016438,2,"2025-01-23T17:10:37.723",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145703,1737652237732,-500.0,0.00016438,2,"2025-01-23T17:10:37.732",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145704,1737652237742,-500.0,0.00016438,2,"2025-01-23T17:10:37.742",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145705,1737652237751,-500.0,0.00016438,2,"2025-01-23T17:10:37.751",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145706,1737652237761,-500.0,0.00016438,2,"2025-01-23T17:10:37.761",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145707,1737652237770,-151.96419985,0.00016438,2,"2025-01-23T17:10:37.770",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145708,1737652237779,-500.0,0.00016438,2,"2025-01-23T17:10:37.779",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145709,1737652237788,-500.0,0.00016438,2,"2025-01-23T17:10:37.788",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145710,1737652237797,-500.0,0.00016438,2,"2025-01-23T17:10:37.797",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145711,1737652237807,-500.0,0.00016438,2,"2025-01-23T17:10:37.807",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145712,1737652237815,-506.1973152,0.00016438,2,"2025-01-23T17:10:37.815",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145713,1737652237825,-500.0,0.00016438,2,"2025-01-23T17:10:37.825",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145714,1737652237834,-500.0,0.00016438,2,"2025-01-23T17:10:37.834",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145715,1737652237843,-500.0,0.00016438,2,"2025-01-23T17:10:37.843",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145716,1737652237852,-500.0,0.00016438,2,"2025-01-23T17:10:37.852",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145717,1737652237861,-500.0,0.00016438,2,"2025-01-23T17:10:37.861",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145719,1737652237870,-507.85967645,0.00016438,2,"2025-01-23T17:10:37.870",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145721,1737652237880,-500.0,0.00016438,2,"2025-01-23T17:10:37.880",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145723,1737652237890,-500.0,0.00016438,2,"2025-01-23T17:10:37.890",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145725,1737652237899,-500.0,0.00016438,2,"2025-01-23T17:10:37.899",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145727,1737652237908,-500.0,0.00016438,2,"2025-01-23T17:10:37.908",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145729,1737652237917,-161.83365,0.00016438,2,"2025-01-23T17:10:37.917",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145731,1737652237927,-500.0,0.00016438,2,"2025-01-23T17:10:37.927",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145733,1737652237937,-500.0,0.00016438,2,"2025-01-23T17:10:37.937",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145735,1737652237946,-500.0,0.00016438,2,"2025-01-23T17:10:37.946",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145737,1737652237955,-500.0,0.00016438,2,"2025-01-23T17:10:37.955",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145739,1737652237965,-500.0,0.00016438,2,"2025-01-23T17:10:37.965",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145741,1737652237973,-500.0,0.00016438,2,"2025-01-23T17:10:37.973",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145743,1737652237983,-500.0,0.00016438,2,"2025-01-23T17:10:37.983",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145745,1737652237992,-500.0,0.00016438,2,"2025-01-23T17:10:37.992",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145747,1737652238001,-500.0,0.00016438,2,"2025-01-23T17:10:38.001",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145749,1737652238010,-500.0,0.00016438,2,"2025-01-23T17:10:38.010",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145751,1737652238019,-770.4,0.00016438,2,"2025-01-23T17:10:38.019",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145753,1737652238028,-500.0,0.00016438,2,"2025-01-23T17:10:38.028",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145755,1737652238037,-500.0,0.00016438,2,"2025-01-23T17:10:38.037",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145757,1737652238046,-534.88691909,0.00016438,2,"2025-01-23T17:10:38.046",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145758,1737652238055,-512.42714737,0.00016438,2,"2025-01-23T17:10:38.055",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145762,1737652238065,-500.0,0.00016438,2,"2025-01-23T17:10:38.065",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145765,1737652238074,-1500.19,0.00016438,2,"2025-01-23T17:10:38.074",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145767,1737652238084,-500.0,0.00016438,2,"2025-01-23T17:10:38.084",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145769,1737652238093,-512.32,0.00016438,2,"2025-01-23T17:10:38.093",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145771,1737652238102,-500.0,0.00016438,2,"2025-01-23T17:10:38.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145773,1737652238112,-500.0,0.00016438,2,"2025-01-23T17:10:38.112",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145774,1737652238121,-566.51424305,0.00016438,2,"2025-01-23T17:10:38.121",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145776,1737652238131,-500.0,0.00016438,2,"2025-01-23T17:10:38.131",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145778,1737652238141,-575.28,0.00016438,2,"2025-01-23T17:10:38.141",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145781,1737652238150,-500.0,0.00016438,2,"2025-01-23T17:10:38.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145782,1737652238160,-697.13,0.00016438,2,"2025-01-23T17:10:38.160",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145784,1737652238169,-500.0,0.00016438,2,"2025-01-23T17:10:38.169",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145786,1737652238179,-500.0,0.00016438,2,"2025-01-23T17:10:38.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145788,1737652238189,-500.0,0.00016438,2,"2025-01-23T17:10:38.189",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145790,1737652238203,-501.49556956,0.00016438,2,"2025-01-23T17:10:38.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145792,1737652238212,-510.11831722,0.00016438,2,"2025-01-23T17:10:38.212",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145794,1737652238222,-500.0,0.00016438,2,"2025-01-23T17:10:38.222",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145796,1737652238230,-500.0,0.00016438,2,"2025-01-23T17:10:38.230",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145798,1737652238240,-500.0,0.00016438,2,"2025-01-23T17:10:38.240",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145800,1737652238250,-1085.25,0.00016438,2,"2025-01-23T17:10:38.250",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145802,1737652238259,-500.0,0.00016438,2,"2025-01-23T17:10:38.259",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145804,1737652238268,-542.25,0.00016438,2,"2025-01-23T17:10:38.268",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145806,1737652238277,-500.0,0.00016438,2,"2025-01-23T17:10:38.277",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145808,1737652238287,-500.0,0.00016438,2,"2025-01-23T17:10:38.287",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145810,1737652238296,-500.0,0.00016438,2,"2025-01-23T17:10:38.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145812,1737652238305,-500.0,0.00016438,2,"2025-01-23T17:10:38.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145814,1737652238316,-500.0,0.00016438,2,"2025-01-23T17:10:38.316",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145816,1737652238325,-500.0,0.00016438,2,"2025-01-23T17:10:38.325",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145817,1737652238334,-1088.92,0.00016438,2,"2025-01-23T17:10:38.334",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145819,1737652238343,-500.0,0.00016438,2,"2025-01-23T17:10:38.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145821,1737652238353,-500.0,0.00016438,2,"2025-01-23T17:10:38.353",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145823,1737652238362,-500.0,0.00016438,2,"2025-01-23T17:10:38.362",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145825,1737652238371,-500.0,0.00016438,2,"2025-01-23T17:10:38.371",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145827,1737652238381,-500.0,0.00016438,2,"2025-01-23T17:10:38.381",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145829,1737652238391,-500.0,0.00016438,2,"2025-01-23T17:10:38.391",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145831,1737652238400,-500.0,0.00016438,2,"2025-01-23T17:10:38.400",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145833,1737652238410,-500.0,0.00016438,2,"2025-01-23T17:10:38.410",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145834,1737652238419,-632.3,0.00016438,2,"2025-01-23T17:10:38.419",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145836,1737652238429,-500.0,0.00016438,2,"2025-01-23T17:10:38.429",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145838,1737652238438,-500.0,0.00016438,2,"2025-01-23T17:10:38.438",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145841,1737652238448,-500.0,0.00016438,2,"2025-01-23T17:10:38.448",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145843,1737652238457,-500.0,0.00016438,2,"2025-01-23T17:10:38.457",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145844,1737652238467,-500.0,0.00016438,2,"2025-01-23T17:10:38.467",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145846,1737652238476,-500.0,0.00016438,2,"2025-01-23T17:10:38.476",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145849,1737652238487,-500.0,0.00016438,2,"2025-01-23T17:10:38.487",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145851,1737652238496,-500.0,0.00016438,2,"2025-01-23T17:10:38.496",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145853,1737652238506,-500.0,0.00016438,2,"2025-01-23T17:10:38.506",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145855,1737652238515,-500.0,0.00016438,2,"2025-01-23T17:10:38.515",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145857,1737652238524,-500.0,0.00016438,2,"2025-01-23T17:10:38.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145859,1737652238534,-500.0,0.00016438,2,"2025-01-23T17:10:38.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145861,1737652238545,-215.04445155,0.00016438,2,"2025-01-23T17:10:38.545",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145863,1737652238554,-500.0,0.00016438,2,"2025-01-23T17:10:38.554",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145865,1737652238563,-500.0,0.00016438,2,"2025-01-23T17:10:38.563",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145867,1737652238574,-500.0,0.00016438,2,"2025-01-23T17:10:38.574",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145868,1737652238583,-500.0,0.00016438,2,"2025-01-23T17:10:38.583",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145870,1737652238592,-500.0,0.00016438,2,"2025-01-23T17:10:38.592",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145872,1737652238602,-500.0,0.00016438,2,"2025-01-23T17:10:38.602",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145874,1737652238611,-500.0,0.00016438,2,"2025-01-23T17:10:38.611",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145876,1737652238620,-500.0,0.00016438,2,"2025-01-23T17:10:38.620",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145878,1737652238629,-501.44493825,0.00016438,2,"2025-01-23T17:10:38.629",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145880,1737652238639,-500.0,0.00016438,2,"2025-01-23T17:10:38.639",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145882,1737652238648,-500.0,0.00016438,2,"2025-01-23T17:10:38.648",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145884,1737652238658,-500.0,0.00016438,2,"2025-01-23T17:10:38.658",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145886,1737652238667,-500.0,0.00016438,2,"2025-01-23T17:10:38.667",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145888,1737652238678,-500.0,0.00016438,2,"2025-01-23T17:10:38.678",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145890,1737652238687,-500.0,0.00016438,2,"2025-01-23T17:10:38.687",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145892,1737652238696,-500.0,0.00016438,2,"2025-01-23T17:10:38.696",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145894,1737652238705,-805.93,0.00016438,2,"2025-01-23T17:10:38.705",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145896,1737652238715,-500.0,0.00016438,2,"2025-01-23T17:10:38.715",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145898,1737652238723,-500.0,0.00016438,2,"2025-01-23T17:10:38.723",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145900,1737652238732,-500.0,0.00016438,2,"2025-01-23T17:10:38.732",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145902,1737652238742,-500.42605659,0.00016438,2,"2025-01-23T17:10:38.742",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145904,1737652238751,-801.58,0.00016438,2,"2025-01-23T17:10:38.751",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145906,1737652238760,-500.0,0.00016438,2,"2025-01-23T17:10:38.760",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145908,1737652238769,-500.0,0.00016438,2,"2025-01-23T17:10:38.769",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145909,1737652238779,-586.02353464,0.00016438,2,"2025-01-23T17:10:38.779",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145910,1737652238789,-639.32,0.00016438,2,"2025-01-23T17:10:38.789",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145911,1737652238799,-500.0,0.00016438,2,"2025-01-23T17:10:38.799",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145912,1737652238809,-500.0,0.00016438,2,"2025-01-23T17:10:38.809",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145913,1737652238818,-500.0,0.00016438,2,"2025-01-23T17:10:38.818",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145914,1737652238828,-500.0,0.00016438,2,"2025-01-23T17:10:38.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145915,1737652238837,-502.33141178,0.00016438,2,"2025-01-23T17:10:38.837",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145916,1737652238846,-504.49594664,0.00016438,2,"2025-01-23T17:10:38.846",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145917,1737652238856,-1512.89,0.00016438,2,"2025-01-23T17:10:38.856",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145918,1737652238865,-500.0,0.00016438,2,"2025-01-23T17:10:38.865",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145919,1737652238874,-500.0,0.00016438,2,"2025-01-23T17:10:38.874",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145920,1737652238884,-500.0,0.00016438,2,"2025-01-23T17:10:38.884",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145921,1737652238894,-500.0,0.00016438,2,"2025-01-23T17:10:38.894",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145922,1737652238903,-975.26,0.00016438,2,"2025-01-23T17:10:38.903",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145923,1737652238912,-500.0,0.00016438,2,"2025-01-23T17:10:38.912",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145924,1737652238922,-1553.13,0.00016438,2,"2025-01-23T17:10:38.922",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145925,1737652238935,-504.220697,0.00016438,2,"2025-01-23T17:10:38.935",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145926,1737652238945,-500.0,0.00016438,2,"2025-01-23T17:10:38.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145927,1737652238954,-500.0,0.00016438,2,"2025-01-23T17:10:38.954",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145928,1737652238963,-500.0,0.00016438,2,"2025-01-23T17:10:38.963",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145929,1737652238972,-637.38,0.00016438,2,"2025-01-23T17:10:38.972",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145930,1737652238981,-500.0,0.00016438,2,"2025-01-23T17:10:38.981",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145931,1737652238991,-500.0,0.00016438,2,"2025-01-23T17:10:38.991",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145932,1737652239001,-500.0,0.00016438,2,"2025-01-23T17:10:39.001",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145933,1737652239010,-500.0,0.00016438,2,"2025-01-23T17:10:39.010",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145934,1737652239019,-1918.26,0.00016438,2,"2025-01-23T17:10:39.019",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145935,1737652239029,-504.66,0.00016438,2,"2025-01-23T17:10:39.029",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145936,1737652239038,-500.0,0.00016438,2,"2025-01-23T17:10:39.038",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145937,1737652239047,-500.0,0.00016438,2,"2025-01-23T17:10:39.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145938,1737652239193,-500.0,0.00016438,2,"2025-01-23T17:10:39.193",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145939,1737652239204,-604.13,0.00016438,2,"2025-01-23T17:10:39.204",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145940,1737652239214,-3134.06,0.00016438,2,"2025-01-23T17:10:39.214",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145941,1737652239224,-500.0,0.00016438,2,"2025-01-23T17:10:39.224",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145942,1737652239234,-500.0,0.00016438,2,"2025-01-23T17:10:39.234",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145943,1737652239244,-500.0,0.00016438,2,"2025-01-23T17:10:39.244",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145944,1737652239254,-500.0,0.00016438,2,"2025-01-23T17:10:39.254",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145945,1737652239263,-500.0,0.00016438,2,"2025-01-23T17:10:39.263",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145946,1737652239273,-500.0,0.00016438,2,"2025-01-23T17:10:39.273",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145947,1737652239283,-500.0,0.00016438,2,"2025-01-23T17:10:39.283",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145948,1737652239293,-500.0,0.00016438,2,"2025-01-23T17:10:39.293",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145949,1737652239302,-500.0,0.00016438,2,"2025-01-23T17:10:39.302",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145950,1737652239312,-500.0,0.00016438,2,"2025-01-23T17:10:39.312",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145951,1737652239322,-500.0,0.00016438,2,"2025-01-23T17:10:39.322",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145952,1737652239331,-1595.42,0.00016438,2,"2025-01-23T17:10:39.331",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145954,1737652239340,-500.0,0.00016438,2,"2025-01-23T17:10:39.340",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145956,1737652239350,-500.0,0.00016438,2,"2025-01-23T17:10:39.350",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145958,1737652239359,-500.0,0.00016438,2,"2025-01-23T17:10:39.359",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145959,1737652239368,-644.98,0.00016438,2,"2025-01-23T17:10:39.368",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145960,1737652239378,-1653.27,0.00016438,2,"2025-01-23T17:10:39.378",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145961,1737652239388,-244.07859055,0.00016438,2,"2025-01-23T17:10:39.388",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145965,1737652239397,-2037.74,0.00016438,2,"2025-01-23T17:10:39.397",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145968,1737652239407,-500.0,0.00016438,2,"2025-01-23T17:10:39.407",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145969,1737652239416,-500.0,0.00016438,2,"2025-01-23T17:10:39.416",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145970,1737652239428,-500.0,0.00016438,2,"2025-01-23T17:10:39.428",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145971,1737652239441,-500.0,0.00016438,2,"2025-01-23T17:10:39.441",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145972,1737652239451,-500.0,0.00016438,2,"2025-01-23T17:10:39.451",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145973,1737652239460,-500.0,0.00016438,2,"2025-01-23T17:10:39.460",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145974,1737652239470,-503.0604028,0.00016438,2,"2025-01-23T17:10:39.470",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145975,1737652239479,-500.0,0.00016438,2,"2025-01-23T17:10:39.479",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145976,1737652239489,-500.0,0.00016438,2,"2025-01-23T17:10:39.489",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145977,1737652239499,-500.0,0.00016438,2,"2025-01-23T17:10:39.499",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145978,1737652239509,-551.71,0.00016438,2,"2025-01-23T17:10:39.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145979,1737652239519,-500.0,0.00016438,2,"2025-01-23T17:10:39.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145980,1737652239528,-1362.3,0.00016438,2,"2025-01-23T17:10:39.528",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145981,1737652239538,-1124.01,0.00016438,2,"2025-01-23T17:10:39.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145982,1737652239547,-500.0,0.00016438,2,"2025-01-23T17:10:39.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145983,1737652239557,-306.79046239,0.00016438,2,"2025-01-23T17:10:39.557",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145984,1737652239567,-500.0,0.00016438,2,"2025-01-23T17:10:39.567",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145985,1737652239577,-500.0,0.00016438,2,"2025-01-23T17:10:39.577",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145986,1737652239586,-620.5,0.00016438,2,"2025-01-23T17:10:39.586",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145987,1737652239596,-500.0,0.00016438,2,"2025-01-23T17:10:39.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145988,1737652239606,-500.0,0.00016438,2,"2025-01-23T17:10:39.606",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145989,1737652239616,-425.22720164,0.00016438,2,"2025-01-23T17:10:39.616",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145990,1737652239625,-3703.43,0.00016438,2,"2025-01-23T17:10:39.625",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145991,1737652239635,-1603.51,0.00016438,2,"2025-01-23T17:10:39.635",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145992,1737652239645,-507.49565408,0.00016438,2,"2025-01-23T17:10:39.645",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145993,1737652239654,-500.0,0.00016438,2,"2025-01-23T17:10:39.654",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145994,1737652239664,-500.0,0.00016438,2,"2025-01-23T17:10:39.664",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145995,1737652239673,-848.66,0.00016438,2,"2025-01-23T17:10:39.673",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145996,1737652239686,-508.9210252,0.00016438,2,"2025-01-23T17:10:39.686",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145997,1737652239696,-500.0,0.00016438,2,"2025-01-23T17:10:39.696",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145998,1737652239706,-500.0,0.00016438,2,"2025-01-23T17:10:39.706",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350145999,1737652239715,-505.32682851,0.00016438,2,"2025-01-23T17:10:39.715",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146000,1737652239725,-1697.99,0.00016438,2,"2025-01-23T17:10:39.725",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146001,1737652239735,-500.0,0.00016438,2,"2025-01-23T17:10:39.735",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146002,1737652239744,-500.0,0.00016438,2,"2025-01-23T17:10:39.744",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146003,1737652239753,-619.11,0.00016438,2,"2025-01-23T17:10:39.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146004,1737652239763,-500.0,0.00016438,2,"2025-01-23T17:10:39.763",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146005,1737652239772,-500.0,0.00016438,2,"2025-01-23T17:10:39.772",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146006,1737652239781,-500.0,0.00016438,2,"2025-01-23T17:10:39.781",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146007,1737652239791,-510.32418358,0.00016438,2,"2025-01-23T17:10:39.791",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146008,1737652239800,-500.0,0.00016438,2,"2025-01-23T17:10:39.800",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146009,1737652239809,-500.0,0.00016438,2,"2025-01-23T17:10:39.809",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146010,1737652239818,-500.0,0.00016438,2,"2025-01-23T17:10:39.818",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146011,1737652239828,-500.0,0.00016438,2,"2025-01-23T17:10:39.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146012,1737652239837,-630.6,0.00016438,2,"2025-01-23T17:10:39.837",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146013,1737652239846,-510.3102917,0.00016438,2,"2025-01-23T17:10:39.846",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146014,1737652239855,-1118.69,0.00016438,2,"2025-01-23T17:10:39.855",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146015,1737652239864,-597.72,0.00016438,2,"2025-01-23T17:10:39.864",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146016,1737652239874,-500.0,0.00016438,2,"2025-01-23T17:10:39.874",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146017,1737652239883,-505.83693418,0.00016438,2,"2025-01-23T17:10:39.883",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146018,1737652239892,-624.21,0.00016438,2,"2025-01-23T17:10:39.892",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146019,1737652239902,-507.08473861,0.00016438,2,"2025-01-23T17:10:39.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146020,1737652239911,-500.0,0.00016438,2,"2025-01-23T17:10:39.911",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146021,1737652239920,-500.0,0.00016438,2,"2025-01-23T17:10:39.920",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146022,1737652239931,-923.18,0.00016438,2,"2025-01-23T17:10:39.931",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146023,1737652239941,-2236.13,0.00016438,2,"2025-01-23T17:10:39.941",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146024,1737652239950,-500.0,0.00016438,2,"2025-01-23T17:10:39.950",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146025,1737652239959,-503.86282393,0.00016438,2,"2025-01-23T17:10:39.959",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146026,1737652239968,-948.18,0.00016438,2,"2025-01-23T17:10:39.968",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146027,1737652239978,-508.65,0.00016438,2,"2025-01-23T17:10:39.978",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146028,1737652239987,-1264.83,0.00016438,2,"2025-01-23T17:10:39.987",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146029,1737652239996,-500.0,0.00016438,2,"2025-01-23T17:10:39.996",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146030,1737652240006,-500.0,0.00016438,2,"2025-01-23T17:10:40.006",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146031,1737652240015,-503.63133791,0.00016438,2,"2025-01-23T17:10:40.015",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146032,1737652240025,-500.0,0.00016438,2,"2025-01-23T17:10:40.025",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146033,1737652240034,-500.0,0.00016438,2,"2025-01-23T17:10:40.034",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146034,1737652240044,-500.0,0.00016438,2,"2025-01-23T17:10:40.044",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146035,1737652240053,-500.0,0.00016438,2,"2025-01-23T17:10:40.053",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146036,1737652240063,-500.0,0.00016438,2,"2025-01-23T17:10:40.063",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146037,1737652240072,-500.0,0.00016438,2,"2025-01-23T17:10:40.072",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146038,1737652240081,-500.0,0.00016438,2,"2025-01-23T17:10:40.081",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146039,1737652240090,-661.31,0.00016438,2,"2025-01-23T17:10:40.090",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146040,1737652240099,-500.0,0.00016438,2,"2025-01-23T17:10:40.099",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146041,1737652240109,-504.47582773,0.00016438,2,"2025-01-23T17:10:40.109",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146042,1737652240118,-500.0,0.00016438,2,"2025-01-23T17:10:40.118",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146043,1737652240128,-503.42512501,0.00016438,2,"2025-01-23T17:10:40.128",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146045,1737652240137,-500.0,0.00016438,2,"2025-01-23T17:10:40.137",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146047,1737652240147,-1005.0,0.00016438,2,"2025-01-23T17:10:40.147",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146049,1737652240156,-500.0,0.00016438,2,"2025-01-23T17:10:40.156",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146051,1737652240165,-500.0,0.00016438,2,"2025-01-23T17:10:40.165",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146053,1737652240178,-556.26,0.00016438,2,"2025-01-23T17:10:40.178",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146055,1737652240189,-500.0,0.00016438,2,"2025-01-23T17:10:40.189",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146057,1737652240201,-500.0,0.00016438,2,"2025-01-23T17:10:40.201",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146059,1737652240211,-503.42719359,0.00016438,2,"2025-01-23T17:10:40.211",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146061,1737652240220,-500.0,0.00016438,2,"2025-01-23T17:10:40.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146063,1737652240230,-500.0,0.00016438,2,"2025-01-23T17:10:40.230",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146065,1737652240240,-500.0,0.00016438,2,"2025-01-23T17:10:40.240",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146067,1737652240249,-465.19030428,0.00016438,2,"2025-01-23T17:10:40.249",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146073,1737652240490,-34.80969572,0.00016438,2,"2025-01-23T17:10:40.490",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146074,1737652240500,-500.0,0.00016438,2,"2025-01-23T17:10:40.500",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146075,1737652240511,-500.0,0.00016438,2,"2025-01-23T17:10:40.511",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146076,1737652240520,-500.0,0.00016438,2,"2025-01-23T17:10:40.520",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146077,1737652240530,-500.0,0.00016438,2,"2025-01-23T17:10:40.530",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146078,1737652240539,-504.80910732,0.00016438,2,"2025-01-23T17:10:40.539",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146079,1737652240549,-500.0,0.00016438,2,"2025-01-23T17:10:40.549",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146080,1737652240558,-500.0,0.00016438,2,"2025-01-23T17:10:40.558",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146081,1737652240568,-500.0,0.00016438,2,"2025-01-23T17:10:40.568",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146082,1737652240578,-500.0,0.00016438,2,"2025-01-23T17:10:40.578",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146083,1737652240587,-500.0,0.00016438,2,"2025-01-23T17:10:40.587",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146084,1737652240597,-500.0,0.00016438,2,"2025-01-23T17:10:40.597",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146085,1737652240607,-500.0,0.00016438,2,"2025-01-23T17:10:40.607",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146086,1737652240616,-500.0,0.00016438,2,"2025-01-23T17:10:40.616",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146087,1737652240626,-500.0,0.00016438,2,"2025-01-23T17:10:40.626",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146088,1737652240635,-500.0,0.00016438,2,"2025-01-23T17:10:40.635",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146089,1737652240644,-500.0,0.00016438,2,"2025-01-23T17:10:40.644",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146090,1737652240653,-500.0,0.00016438,2,"2025-01-23T17:10:40.653",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146091,1737652240662,-500.0,0.00016438,2,"2025-01-23T17:10:40.662",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146092,1737652240671,-1324.75,0.00016438,2,"2025-01-23T17:10:40.671",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146093,1737652240683,-500.0,0.00016438,2,"2025-01-23T17:10:40.683",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146094,1737652240693,-500.0,0.00016438,2,"2025-01-23T17:10:40.693",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146095,1737652240702,-714.73,0.00016438,2,"2025-01-23T17:10:40.702",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146096,1737652240712,-500.0,0.00016438,2,"2025-01-23T17:10:40.712",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146097,1737652240721,-500.0,0.00016438,2,"2025-01-23T17:10:40.721",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146098,1737652240730,-408.59581142,0.00016438,2,"2025-01-23T17:10:40.730",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146099,1737652240739,-500.0,0.00016438,2,"2025-01-23T17:10:40.739",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146100,1737652240748,-500.0,0.00016438,2,"2025-01-23T17:10:40.748",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146101,1737652240758,-500.0,0.00016438,2,"2025-01-23T17:10:40.758",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146102,1737652240767,-362.87303472,0.00016438,2,"2025-01-23T17:10:40.767",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146103,1737652240777,-137.12696528,0.00016438,2,"2025-01-23T17:10:40.777",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146104,1737652240785,-500.0,0.00016438,2,"2025-01-23T17:10:40.785",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146105,1737652240794,-500.0,0.00016438,2,"2025-01-23T17:10:40.794",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146106,1737652240803,-500.0,0.00016438,2,"2025-01-23T17:10:40.803",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146107,1737652240812,-406.12575334,0.00016438,2,"2025-01-23T17:10:40.812",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146108,1737652240823,-856.14,0.00016438,2,"2025-01-23T17:10:40.823",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146109,1737652240832,-500.0,0.00016438,2,"2025-01-23T17:10:40.832",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146110,1737652240841,-500.0,0.00016438,2,"2025-01-23T17:10:40.841",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146111,1737652240850,-500.0,0.00016438,2,"2025-01-23T17:10:40.850",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146112,1737652240860,-500.0,0.00016438,2,"2025-01-23T17:10:40.860",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146113,1737652240869,-500.0,0.00016438,2,"2025-01-23T17:10:40.869",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146114,1737652240878,-574.93,0.00016438,2,"2025-01-23T17:10:40.878",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146115,1737652240887,-500.0,0.00016438,2,"2025-01-23T17:10:40.887",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146116,1737652240896,-500.0,0.00016438,2,"2025-01-23T17:10:40.896",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146117,1737652240905,-500.0,0.00016438,2,"2025-01-23T17:10:40.905",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146118,1737652240914,-601.02,0.00016438,2,"2025-01-23T17:10:40.914",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146119,1737652240923,-500.0,0.00016438,2,"2025-01-23T17:10:40.923",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146120,1737652240934,-500.0,0.00016438,2,"2025-01-23T17:10:40.934",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146121,1737652240943,-500.0,0.00016438,2,"2025-01-23T17:10:40.943",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146122,1737652240952,-504.44514669,0.00016438,2,"2025-01-23T17:10:40.952",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146123,1737652240962,-500.0,0.00016438,2,"2025-01-23T17:10:40.962",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146124,1737652240971,-500.0,0.00016438,2,"2025-01-23T17:10:40.971",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146125,1737652240981,-500.0,0.00016438,2,"2025-01-23T17:10:40.981",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146126,1737652240990,-500.0,0.00016438,2,"2025-01-23T17:10:40.990",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146127,1737652240999,-500.0,0.00016438,2,"2025-01-23T17:10:40.999",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146128,1737652241008,-500.0,0.00016438,2,"2025-01-23T17:10:41.008",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146129,1737652241017,-500.0,0.00016438,2,"2025-01-23T17:10:41.017",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146130,1737652241026,-500.0,0.00016438,2,"2025-01-23T17:10:41.026",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146131,1737652241035,-712.59,0.00016438,2,"2025-01-23T17:10:41.035",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146132,1737652241044,-503.43955934,0.00016438,2,"2025-01-23T17:10:41.044",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146133,1737652241052,-500.0,0.00016438,2,"2025-01-23T17:10:41.052",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146134,1737652241061,-500.0,0.00016438,2,"2025-01-23T17:10:41.061",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146135,1737652241070,-1046.79,0.00016438,2,"2025-01-23T17:10:41.070",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146136,1737652241079,-500.0,0.00016438,2,"2025-01-23T17:10:41.079",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146137,1737652241089,-500.0,0.00016438,2,"2025-01-23T17:10:41.089",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146138,1737652241098,-500.0,0.00016438,2,"2025-01-23T17:10:41.098",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146139,1737652241107,-500.0,0.00016438,2,"2025-01-23T17:10:41.107",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146140,1737652241116,-500.0,0.00016438,2,"2025-01-23T17:10:41.116",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146141,1737652241126,-674.76523182,0.00016438,2,"2025-01-23T17:10:41.126",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146142,1737652241136,-430.64066539,0.00016442,2,"2025-01-23T17:10:41.136",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146143,1737652241146,-161.87816794,0.00016473,2,"2025-01-23T17:10:41.146",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146144,1737652241155,-161.07592143,0.00016473,2,"2025-01-23T17:10:41.155",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146145,1737652241164,-151.07111051,0.00016473,2,"2025-01-23T17:10:41.164",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146146,1737652241174,-201.07521936,0.00016473,2,"2025-01-23T17:10:41.174",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146147,1737652241186,-276.84425616,0.00016473,2,"2025-01-23T17:10:41.186",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146148,1737652241195,-500.0,0.00016473,2,"2025-01-23T17:10:41.195",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146149,1737652241208,-1000.0,0.00016512,2,"2025-01-23T17:10:41.208",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146150,1737652241218,-12104.92982741,0.00016517,2,"2025-01-23T17:10:41.218",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146151,1737652241227,-337.6714025,0.0001652,2,"2025-01-23T17:10:41.227",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146152,1737652241237,-337.6714025,0.00016528,2,"2025-01-23T17:10:41.237",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146153,1737652241246,-12104.92982741,0.0001655,2,"2025-01-23T17:10:41.246",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146154,1737652241255,-415.51,0.00016551,2,"2025-01-23T17:10:41.255",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146155,1737652241265,-337.6714025,0.00016563,2,"2025-01-23T17:10:41.265",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146156,1737652241275,-200.0,0.00016565,2,"2025-01-23T17:10:41.275",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146157,1737652241284,-12104.92982741,0.00016573,2,"2025-01-23T17:10:41.284",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146158,1737652241294,-337.6714025,0.00016573,2,"2025-01-23T17:10:41.294",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146159,1737652241303,-200.0,0.00016577,2,"2025-01-23T17:10:41.303",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146160,1737652241312,-1097.92016641,0.00016587,2,"2025-01-23T17:10:41.312",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146161,1737652241321,-12104.92982741,0.00016591,2,"2025-01-23T17:10:41.321",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146162,1737652241330,-300.0,0.000166,6,"2025-01-23T17:10:41.330",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146163,1737652241340,-12104.92982741,0.00016605,2,"2025-01-23T17:10:41.340",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146164,1737652241349,-1097.92016641,0.00016607,2,"2025-01-23T17:10:41.349",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146165,1737652241358,-808.34903212,0.00016612,2,"2025-01-23T17:10:41.358",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146166,1737652241368,-541.8541,0.00016612,2,"2025-01-23T17:10:41.368",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146167,1737652241377,-200.0,0.00016615,2,"2025-01-23T17:10:41.377",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146168,1737652241387,-1097.92016641,0.00016621,2,"2025-01-23T17:10:41.387",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146169,1737652241396,-2449.21264056,0.00016623,2,"2025-01-23T17:10:41.396",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146170,1737652241405,-218.49943931,0.00016623,2,"2025-01-23T17:10:41.405",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146171,1737652241415,-1097.92016641,0.00016626,2,"2025-01-23T17:10:41.415",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146172,1737652241424,-218.49943931,0.00016632,2,"2025-01-23T17:10:41.424",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146173,1737652241435,-1097.92016641,0.00016632,2,"2025-01-23T17:10:41.435",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146174,1737652241444,-337.6714025,0.00016635,2,"2025-01-23T17:10:41.444",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146175,1737652241454,-218.49943931,0.00016646,2,"2025-01-23T17:10:41.454",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146176,1737652241463,-218.49943931,0.00016647,2,"2025-01-23T17:10:41.463",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146177,1737652241473,-218.49943931,0.00016647,2,"2025-01-23T17:10:41.473",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146178,1737652241483,-150.0,0.000167,2,"2025-01-23T17:10:41.483",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146179,1737652241492,-700.0,0.000167,6,"2025-01-23T17:10:41.492",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146180,1737652241501,-566.53378494,0.0001671,2,"2025-01-23T17:10:41.501",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146181,1737652241510,-500.0,0.0001671,2,"2025-01-23T17:10:41.510",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146182,1737652241519,-503.95339738,0.0001671,2,"2025-01-23T17:10:41.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146183,1737652241528,-398.49748272,0.0001671,2,"2025-01-23T17:10:41.528",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146184,1737652241538,-500.50446508,0.0001671,2,"2025-01-23T17:10:41.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146185,1737652241547,-507.71379526,0.0001671,2,"2025-01-23T17:10:41.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146186,1737652241556,-502.25004239,0.0001671,2,"2025-01-23T17:10:41.556",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146187,1737652241566,-513.00630481,0.0001671,2,"2025-01-23T17:10:41.566",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146188,1737652241574,-300.0,0.0001671,2,"2025-01-23T17:10:41.574",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146189,1737652241584,-580.53368935,0.0001671,2,"2025-01-23T17:10:41.584",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146190,1737652241593,-500.0,0.0001671,2,"2025-01-23T17:10:41.593",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146191,1737652241602,-500.0,0.0001671,2,"2025-01-23T17:10:41.602",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146192,1737652241611,-501.74191315,0.0001671,2,"2025-01-23T17:10:41.611",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146193,1737652241620,-532.57351253,0.0001671,2,"2025-01-23T17:10:41.620",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146194,1737652241629,-500.0,0.0001671,2,"2025-01-23T17:10:41.629",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146195,1737652241639,-500.0,0.0001671,2,"2025-01-23T17:10:41.639",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146196,1737652241648,-500.0,0.0001671,2,"2025-01-23T17:10:41.648",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146197,1737652241657,-500.0,0.0001671,2,"2025-01-23T17:10:41.657",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146198,1737652241666,-565.01,0.00016711,2,"2025-01-23T17:10:41.666",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146199,1737652241675,-1300.96,0.00016711,2,"2025-01-23T17:10:41.675",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146200,1737652241685,-2899.44,0.00016711,2,"2025-01-23T17:10:41.685",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146201,1737652241694,-500.0,0.00016711,2,"2025-01-23T17:10:41.694",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146202,1737652241704,-516.24,0.00016711,2,"2025-01-23T17:10:41.704",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146203,1737652241713,-1045.81,0.00016711,2,"2025-01-23T17:10:41.713",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146204,1737652241722,-500.0,0.00016711,2,"2025-01-23T17:10:41.722",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146205,1737652241731,-500.0,0.00016711,2,"2025-01-23T17:10:41.731",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146206,1737652241740,-500.0,0.00016711,2,"2025-01-23T17:10:41.740",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146207,1737652241750,-797.93,0.00016711,2,"2025-01-23T17:10:41.750",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146208,1737652241759,-500.0,0.00016711,2,"2025-01-23T17:10:41.759",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146209,1737652241767,-1000.0,0.00016711,2,"2025-01-23T17:10:41.767",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146210,1737652241777,-717.6,0.00016711,2,"2025-01-23T17:10:41.777",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146211,1737652241786,-500.0,0.00016711,2,"2025-01-23T17:10:41.786",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146212,1737652241795,-1471.83,0.00016711,2,"2025-01-23T17:10:41.795",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146213,1737652241805,-1106.95,0.00016711,2,"2025-01-23T17:10:41.805",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146214,1737652241814,-500.0,0.00016711,2,"2025-01-23T17:10:41.814",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146215,1737652241823,-500.0,0.00016711,2,"2025-01-23T17:10:41.823",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146216,1737652241975,-500.0,0.00016711,2,"2025-01-23T17:10:41.975",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146217,1737652241985,-500.0,0.00016712,2,"2025-01-23T17:10:41.985",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146218,1737652241994,-500.0,0.00016712,2,"2025-01-23T17:10:41.994",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146219,1737652242004,-182.19228816,0.00016712,2,"2025-01-23T17:10:42.004",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146220,1737652242013,-500.0,0.00016712,2,"2025-01-23T17:10:42.013",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146221,1737652242023,-500.0,0.00016712,2,"2025-01-23T17:10:42.023",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146222,1737652242032,-500.0,0.00016712,2,"2025-01-23T17:10:42.032",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146223,1737652242042,-500.0,0.00016712,2,"2025-01-23T17:10:42.042",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146224,1737652242050,-571.09782189,0.00016712,2,"2025-01-23T17:10:42.050",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146225,1737652242060,-500.0,0.00016712,2,"2025-01-23T17:10:42.060",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146226,1737652242069,-500.0,0.00016712,2,"2025-01-23T17:10:42.069",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146227,1737652242079,-567.41865004,0.00016712,2,"2025-01-23T17:10:42.079",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146228,1737652242088,-500.0,0.00016712,2,"2025-01-23T17:10:42.088",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146229,1737652242097,-500.0,0.00016712,2,"2025-01-23T17:10:42.097",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146230,1737652242106,-500.0,0.00016712,2,"2025-01-23T17:10:42.106",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146231,1737652242116,-500.0,0.00016712,2,"2025-01-23T17:10:42.116",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146232,1737652242125,-500.0,0.00016712,2,"2025-01-23T17:10:42.125",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146233,1737652242135,-500.0,0.00016712,2,"2025-01-23T17:10:42.135",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146234,1737652242144,-500.0,0.00016712,2,"2025-01-23T17:10:42.144",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146235,1737652242153,-500.0,0.00016712,2,"2025-01-23T17:10:42.153",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146236,1737652242162,-500.0,0.00016712,2,"2025-01-23T17:10:42.162",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146237,1737652242171,-500.0,0.00016712,2,"2025-01-23T17:10:42.171",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146238,1737652242181,-500.0,0.00016712,2,"2025-01-23T17:10:42.181",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146239,1737652242194,-500.0,0.00016712,2,"2025-01-23T17:10:42.194",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146240,1737652242203,-472.11551083,0.00016712,2,"2025-01-23T17:10:42.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146241,1737652242212,-500.0,0.00016712,2,"2025-01-23T17:10:42.212",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146243,1737652242222,-500.0,0.00016712,2,"2025-01-23T17:10:42.222",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146244,1737652242233,-500.0,0.00016712,2,"2025-01-23T17:10:42.233",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146245,1737652242242,-500.0,0.00016712,2,"2025-01-23T17:10:42.242",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146246,1737652242252,-500.0,0.00016712,2,"2025-01-23T17:10:42.252",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146247,1737652242262,-500.0,0.00016712,2,"2025-01-23T17:10:42.262",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146249,1737652242271,-500.0,0.00016712,2,"2025-01-23T17:10:42.271",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146251,1737652242280,-500.0,0.00016712,2,"2025-01-23T17:10:42.280",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146252,1737652242290,-500.0,0.00016712,2,"2025-01-23T17:10:42.290",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146253,1737652242299,-500.0,0.00016712,2,"2025-01-23T17:10:42.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146255,1737652242308,-500.0,0.00016712,2,"2025-01-23T17:10:42.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146257,1737652242317,-500.0,0.00016712,2,"2025-01-23T17:10:42.317",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146258,1737652242326,-500.0,0.00016712,2,"2025-01-23T17:10:42.326",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146260,1737652242336,-500.0,0.00016712,2,"2025-01-23T17:10:42.336",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146262,1737652242345,-500.0,0.00016712,2,"2025-01-23T17:10:42.345",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146263,1737652242356,-500.0,0.00016712,2,"2025-01-23T17:10:42.356",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146264,1737652242365,-500.0,0.00016712,2,"2025-01-23T17:10:42.365",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146265,1737652242374,-500.0,0.00016712,2,"2025-01-23T17:10:42.374",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146266,1737652242383,-500.0,0.00016712,2,"2025-01-23T17:10:42.383",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146267,1737652242393,-500.0,0.00016712,2,"2025-01-23T17:10:42.393",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146268,1737652242402,-500.0,0.00016712,2,"2025-01-23T17:10:42.402",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146269,1737652242411,-500.0,0.00016712,2,"2025-01-23T17:10:42.411",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146270,1737652242425,-500.0,0.00016712,2,"2025-01-23T17:10:42.425",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146271,1737652242478,-500.0,0.00016712,2,"2025-01-23T17:10:42.478",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146272,1737652242509,-500.0,0.00016712,2,"2025-01-23T17:10:42.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146273,1737652242534,-500.0,0.00016712,2,"2025-01-23T17:10:42.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146274,1737652242579,-512.56859004,0.00016712,2,"2025-01-23T17:10:42.579",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146275,1737652242625,-500.0,0.00016712,2,"2025-01-23T17:10:42.625",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146276,1737652242636,-574.37718809,0.00016712,2,"2025-01-23T17:10:42.636",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146277,1737652242647,-500.0,0.00016712,2,"2025-01-23T17:10:42.647",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146278,1737652242659,-500.0,0.00016712,2,"2025-01-23T17:10:42.659",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146279,1737652242669,-500.0,0.00016712,2,"2025-01-23T17:10:42.669",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146280,1737652242684,-633.84442698,0.00016712,2,"2025-01-23T17:10:42.684",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146281,1737652242694,-500.0,0.00016712,2,"2025-01-23T17:10:42.694",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146282,1737652242704,-500.0,0.00016712,2,"2025-01-23T17:10:42.704",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146283,1737652242713,-500.0,0.00016712,2,"2025-01-23T17:10:42.713",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146284,1737652242722,-500.0,0.00016712,2,"2025-01-23T17:10:42.722",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146285,1737652242732,-500.0,0.00016712,2,"2025-01-23T17:10:42.732",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146286,1737652242741,-500.0,0.00016712,2,"2025-01-23T17:10:42.741",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146287,1737652242751,-500.0,0.00016712,2,"2025-01-23T17:10:42.751",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146288,1737652242760,-500.0,0.00016712,2,"2025-01-23T17:10:42.760",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146289,1737652242769,-500.0,0.00016712,2,"2025-01-23T17:10:42.769",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146290,1737652242779,-500.0,0.00016712,2,"2025-01-23T17:10:42.779",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146291,1737652242787,-500.0,0.00016712,2,"2025-01-23T17:10:42.787",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146292,1737652242796,-500.0,0.00016712,2,"2025-01-23T17:10:42.796",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146293,1737652242805,-500.0,0.00016712,2,"2025-01-23T17:10:42.805",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146294,1737652242814,-500.0,0.00016712,2,"2025-01-23T17:10:42.814",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146295,1737652242824,-500.0,0.00016712,2,"2025-01-23T17:10:42.824",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146296,1737652242833,-500.0,0.00016712,2,"2025-01-23T17:10:42.833",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146297,1737652242842,-500.0,0.00016712,2,"2025-01-23T17:10:42.842",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146299,1737652242851,-500.0,0.00016712,2,"2025-01-23T17:10:42.851",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146301,1737652242860,-500.0,0.00016712,2,"2025-01-23T17:10:42.860",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146303,1737652242870,-500.0,0.00016712,2,"2025-01-23T17:10:42.870",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146305,1737652242879,-500.0,0.00016712,2,"2025-01-23T17:10:42.879",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146307,1737652242888,-500.0,0.00016712,2,"2025-01-23T17:10:42.888",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146308,1737652242897,-500.0,0.00016712,2,"2025-01-23T17:10:42.897",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146310,1737652242906,-500.0,0.00016712,2,"2025-01-23T17:10:42.906",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146312,1737652242915,-500.0,0.00016712,2,"2025-01-23T17:10:42.915",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146313,1737652242925,-500.0,0.00016712,2,"2025-01-23T17:10:42.925",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146314,1737652242940,-500.0,0.00016712,2,"2025-01-23T17:10:42.940",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146315,1737652242950,-500.0,0.00016712,2,"2025-01-23T17:10:42.950",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146317,1737652242959,-500.0,0.00016712,2,"2025-01-23T17:10:42.959",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146319,1737652242968,-500.0,0.00016712,2,"2025-01-23T17:10:42.968",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146321,1737652242978,-323.22304959,0.00016712,2,"2025-01-23T17:10:42.978",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146323,1737652242987,-500.0,0.00016712,2,"2025-01-23T17:10:42.987",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146325,1737652242996,-500.0,0.00016712,2,"2025-01-23T17:10:42.996",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146327,1737652243006,-371.73760322,0.00016712,2,"2025-01-23T17:10:43.006",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146330,1737652243015,-500.0,0.00016712,2,"2025-01-23T17:10:43.015",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146332,1737652243024,-500.0,0.00016712,2,"2025-01-23T17:10:43.024",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146335,1737652243034,-500.0,0.00016712,2,"2025-01-23T17:10:43.034",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146338,1737652243044,-500.0,0.00016712,2,"2025-01-23T17:10:43.044",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146341,1737652243053,-500.0,0.00016712,2,"2025-01-23T17:10:43.053",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146343,1737652243064,-500.0,0.00016712,2,"2025-01-23T17:10:43.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146345,1737652243073,-500.0,0.00016712,2,"2025-01-23T17:10:43.073",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146347,1737652243083,-500.0,0.00016712,2,"2025-01-23T17:10:43.083",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146349,1737652243092,-500.0,0.00016712,2,"2025-01-23T17:10:43.092",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146352,1737652243101,-516.04565291,0.00016712,2,"2025-01-23T17:10:43.101",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146353,1737652243111,-500.0,0.00016712,2,"2025-01-23T17:10:43.111",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146356,1737652243120,-500.0,0.00016712,2,"2025-01-23T17:10:43.120",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146358,1737652243132,-500.0,0.00016712,2,"2025-01-23T17:10:43.132",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146360,1737652243142,-500.0,0.00016712,2,"2025-01-23T17:10:43.142",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146362,1737652243152,-500.0,0.00016712,2,"2025-01-23T17:10:43.152",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146364,1737652243162,-500.0,0.00016712,2,"2025-01-23T17:10:43.162",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146366,1737652243171,-500.0,0.00016712,2,"2025-01-23T17:10:43.171",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146368,1737652243187,-497.09906104,0.00016712,2,"2025-01-23T17:10:43.187",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146370,1737652243197,-500.0,0.00016712,2,"2025-01-23T17:10:43.197",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146372,1737652243208,-500.0,0.00016712,2,"2025-01-23T17:10:43.208",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146374,1737652243218,-500.0,0.00016712,2,"2025-01-23T17:10:43.218",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146376,1737652243228,-500.0,0.00016712,2,"2025-01-23T17:10:43.228",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146378,1737652243238,-500.0,0.00016712,2,"2025-01-23T17:10:43.238",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146380,1737652243248,-500.0,0.00016712,2,"2025-01-23T17:10:43.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146382,1737652243258,-511.15913233,0.00016712,2,"2025-01-23T17:10:43.258",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146384,1737652243268,-500.0,0.00016712,2,"2025-01-23T17:10:43.268",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146386,1737652243280,-500.0,0.00016712,2,"2025-01-23T17:10:43.280",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146387,1737652243289,-500.0,0.00016712,2,"2025-01-23T17:10:43.289",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146389,1737652243299,-500.0,0.00016712,2,"2025-01-23T17:10:43.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146391,1737652243308,-500.0,0.00016712,2,"2025-01-23T17:10:43.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146393,1737652243317,-500.0,0.00016712,2,"2025-01-23T17:10:43.317",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146395,1737652243328,-500.0,0.00016712,2,"2025-01-23T17:10:43.328",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146398,1737652243338,-500.0,0.00016712,2,"2025-01-23T17:10:43.338",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146400,1737652243347,-200.0,0.00016712,2,"2025-01-23T17:10:43.347",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146402,1737652243357,-500.0,0.00016712,2,"2025-01-23T17:10:43.357",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146403,1737652243367,-500.0,0.00016712,2,"2025-01-23T17:10:43.367",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146405,1737652243376,-500.0,0.00016712,2,"2025-01-23T17:10:43.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146407,1737652243385,-500.0,0.00016712,2,"2025-01-23T17:10:43.385",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146409,1737652243394,-500.0,0.00016712,2,"2025-01-23T17:10:43.394",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146411,1737652243404,-500.0,0.00016712,2,"2025-01-23T17:10:43.404",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146413,1737652243414,-500.0,0.00016712,2,"2025-01-23T17:10:43.414",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146415,1737652243423,-500.0,0.00016712,2,"2025-01-23T17:10:43.423",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146417,1737652243438,-500.0,0.00016712,2,"2025-01-23T17:10:43.438",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146420,1737652243448,-500.0,0.00016712,2,"2025-01-23T17:10:43.448",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146421,1737652243457,-500.0,0.00016712,2,"2025-01-23T17:10:43.457",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146424,1737652243468,-408.129823,0.00016712,2,"2025-01-23T17:10:43.468",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146426,1737652243478,-500.0,0.00016712,2,"2025-01-23T17:10:43.478",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146428,1737652243487,-259.13604859,0.00016712,2,"2025-01-23T17:10:43.487",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146430,1737652243497,-500.0,0.00016712,2,"2025-01-23T17:10:43.497",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146432,1737652243506,-500.0,0.00016712,2,"2025-01-23T17:10:43.506",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146434,1737652243516,-500.0,0.00016712,2,"2025-01-23T17:10:43.516",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146436,1737652243527,-500.0,0.00016712,2,"2025-01-23T17:10:43.527",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146438,1737652243538,-500.0,0.00016712,2,"2025-01-23T17:10:43.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146439,1737652243548,-500.0,0.00016712,2,"2025-01-23T17:10:43.548",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146440,1737652243558,-500.0,0.00016712,2,"2025-01-23T17:10:43.558",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146441,1737652243567,-500.0,0.00016712,2,"2025-01-23T17:10:43.567",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146442,1737652243577,-500.0,0.00016712,2,"2025-01-23T17:10:43.577",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146443,1737652243586,-532.28218952,0.00016712,2,"2025-01-23T17:10:43.586",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146444,1737652243596,-500.0,0.00016712,2,"2025-01-23T17:10:43.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146445,1737652243605,-500.0,0.00016712,2,"2025-01-23T17:10:43.605",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146446,1737652243614,-500.0,0.00016712,2,"2025-01-23T17:10:43.614",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146447,1737652243624,-636.1982872,0.00016712,2,"2025-01-23T17:10:43.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146448,1737652243634,-500.0,0.00016712,2,"2025-01-23T17:10:43.634",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146450,1737652243644,-500.0,0.00016712,2,"2025-01-23T17:10:43.644",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146452,1737652243653,-279.39187718,0.00016712,2,"2025-01-23T17:10:43.653",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146454,1737652243663,-500.0,0.00016712,2,"2025-01-23T17:10:43.663",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146456,1737652243673,-329.425758,0.00016712,2,"2025-01-23T17:10:43.673",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146458,1737652243686,-500.0,0.00016712,2,"2025-01-23T17:10:43.686",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146460,1737652243695,-500.0,0.00016712,2,"2025-01-23T17:10:43.695",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146462,1737652243705,-500.0,0.00016712,2,"2025-01-23T17:10:43.705",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146464,1737652243714,-500.0,0.00016712,2,"2025-01-23T17:10:43.714",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146466,1737652243723,-500.0,0.00016712,2,"2025-01-23T17:10:43.723",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146468,1737652243733,-500.0,0.00016712,2,"2025-01-23T17:10:43.733",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146470,1737652243743,-500.0,0.00016712,2,"2025-01-23T17:10:43.743",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146473,1737652243753,-500.0,0.00016712,2,"2025-01-23T17:10:43.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146475,1737652243762,-500.0,0.00016712,2,"2025-01-23T17:10:43.762",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146477,1737652243773,-527.03441208,0.00016712,2,"2025-01-23T17:10:43.773",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146479,1737652243782,-500.0,0.00016712,2,"2025-01-23T17:10:43.782",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146481,1737652243792,-366.83489419,0.00016712,2,"2025-01-23T17:10:43.792",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146483,1737652243802,-500.0,0.00016712,2,"2025-01-23T17:10:43.802",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146485,1737652243811,-500.0,0.00016712,2,"2025-01-23T17:10:43.811",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146487,1737652243821,-500.0,0.00016712,2,"2025-01-23T17:10:43.821",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146489,1737652243830,-500.0,0.00016712,2,"2025-01-23T17:10:43.830",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146491,1737652243840,-500.0,0.00016712,2,"2025-01-23T17:10:43.840",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146493,1737652243850,-500.0,0.00016712,2,"2025-01-23T17:10:43.850",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146495,1737652243860,-500.0,0.00016712,2,"2025-01-23T17:10:43.860",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146497,1737652243869,-500.0,0.00016712,2,"2025-01-23T17:10:43.869",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146499,1737652243878,-500.0,0.00016712,2,"2025-01-23T17:10:43.878",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146501,1737652243887,-500.0,0.00016712,2,"2025-01-23T17:10:43.887",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146503,1737652243897,-500.0,0.00016712,2,"2025-01-23T17:10:43.897",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146505,1737652243906,-500.0,0.00016712,2,"2025-01-23T17:10:43.906",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146507,1737652243915,-500.0,0.00016712,2,"2025-01-23T17:10:43.915",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146509,1737652243924,-500.0,0.00016712,2,"2025-01-23T17:10:43.924",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146511,1737652243936,-500.0,0.00016712,2,"2025-01-23T17:10:43.936",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146513,1737652243945,-500.0,0.00016712,2,"2025-01-23T17:10:43.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146515,1737652243954,-500.0,0.00016712,2,"2025-01-23T17:10:43.954",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146517,1737652243964,-500.0,0.00016712,2,"2025-01-23T17:10:43.964",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146519,1737652243973,-500.0,0.00016712,2,"2025-01-23T17:10:43.973",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146521,1737652243983,-500.0,0.00016712,2,"2025-01-23T17:10:43.983",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146523,1737652243992,-500.0,0.00016712,2,"2025-01-23T17:10:43.992",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146525,1737652244001,-500.0,0.00016712,2,"2025-01-23T17:10:44.001",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146527,1737652244011,-500.0,0.00016712,2,"2025-01-23T17:10:44.011",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146529,1737652244020,-500.0,0.00016712,2,"2025-01-23T17:10:44.020",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146531,1737652244030,-500.0,0.00016712,2,"2025-01-23T17:10:44.030",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146533,1737652244038,-460.02124395,0.00016712,2,"2025-01-23T17:10:44.038",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146535,1737652244047,-500.0,0.00016712,2,"2025-01-23T17:10:44.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146537,1737652244057,-500.0,0.00016712,2,"2025-01-23T17:10:44.057",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146539,1737652244066,-500.0,0.00016712,2,"2025-01-23T17:10:44.066",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146541,1737652244075,-500.0,0.00016712,2,"2025-01-23T17:10:44.075",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146543,1737652244085,-500.0,0.00016712,2,"2025-01-23T17:10:44.085",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146545,1737652244094,-500.0,0.00016712,2,"2025-01-23T17:10:44.094",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146547,1737652244103,-500.0,0.00016712,2,"2025-01-23T17:10:44.103",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146549,1737652244112,-500.0,0.00016712,2,"2025-01-23T17:10:44.112",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146551,1737652244121,-500.0,0.00016712,2,"2025-01-23T17:10:44.121",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146553,1737652244130,-500.0,0.00016712,2,"2025-01-23T17:10:44.130",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146555,1737652244140,-500.0,0.00016712,2,"2025-01-23T17:10:44.140",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146557,1737652244149,-500.0,0.00016712,2,"2025-01-23T17:10:44.149",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146559,1737652244158,-500.0,0.00016712,2,"2025-01-23T17:10:44.158",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146561,1737652244167,-500.0,0.00016712,2,"2025-01-23T17:10:44.167",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146563,1737652244177,-500.0,0.00016712,2,"2025-01-23T17:10:44.177",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146565,1737652244191,-500.0,0.00016712,2,"2025-01-23T17:10:44.191",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146567,1737652244202,-481.39732467,0.00016712,2,"2025-01-23T17:10:44.202",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146569,1737652244211,-500.0,0.00016712,2,"2025-01-23T17:10:44.211",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146571,1737652244221,-500.0,0.00016712,2,"2025-01-23T17:10:44.221",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146573,1737652244232,-500.0,0.00016712,2,"2025-01-23T17:10:44.232",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146575,1737652244241,-500.0,0.00016712,2,"2025-01-23T17:10:44.241",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146577,1737652244251,-500.0,0.00016712,2,"2025-01-23T17:10:44.251",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146579,1737652244260,-500.0,0.00016712,2,"2025-01-23T17:10:44.260",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146581,1737652244270,-500.0,0.00016712,2,"2025-01-23T17:10:44.270",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146583,1737652244279,-500.0,0.00016712,2,"2025-01-23T17:10:44.279",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146585,1737652244289,-500.0,0.00016712,2,"2025-01-23T17:10:44.289",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146587,1737652244298,-500.0,0.00016712,2,"2025-01-23T17:10:44.298",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146589,1737652244308,-500.0,0.00016712,2,"2025-01-23T17:10:44.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146591,1737652244317,-500.0,0.00016712,2,"2025-01-23T17:10:44.317",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146593,1737652244326,-500.0,0.00016712,2,"2025-01-23T17:10:44.326",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146595,1737652244335,-500.0,0.00016712,2,"2025-01-23T17:10:44.335",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146597,1737652244344,-500.0,0.00016712,2,"2025-01-23T17:10:44.344",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146599,1737652244353,-500.0,0.00016712,2,"2025-01-23T17:10:44.353",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146601,1737652244362,-373.51941706,0.00016712,2,"2025-01-23T17:10:44.362",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146603,1737652244371,-500.0,0.00016712,2,"2025-01-23T17:10:44.371",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146605,1737652244381,-500.0,0.00016712,2,"2025-01-23T17:10:44.381",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146607,1737652244390,-500.0,0.00016712,2,"2025-01-23T17:10:44.390",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146609,1737652244399,-500.0,0.00016712,2,"2025-01-23T17:10:44.399",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146611,1737652244408,-500.0,0.00016712,2,"2025-01-23T17:10:44.408",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146613,1737652244417,-500.0,0.00016712,2,"2025-01-23T17:10:44.417",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146615,1737652244427,-273.79484458,0.00016712,2,"2025-01-23T17:10:44.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146616,1737652244440,-408.02363604,0.00016712,2,"2025-01-23T17:10:44.440",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146618,1737652244449,-500.0,0.00016712,2,"2025-01-23T17:10:44.449",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146620,1737652244458,-500.0,0.00016712,2,"2025-01-23T17:10:44.458",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146622,1737652244468,-500.0,0.00016712,2,"2025-01-23T17:10:44.468",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146624,1737652244478,-500.0,0.00016712,2,"2025-01-23T17:10:44.478",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146626,1737652244486,-500.0,0.00016712,2,"2025-01-23T17:10:44.486",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146628,1737652244496,-500.0,0.00016712,2,"2025-01-23T17:10:44.496",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146630,1737652244505,-500.0,0.00016712,2,"2025-01-23T17:10:44.505",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146632,1737652244514,-398.64264644,0.00016712,2,"2025-01-23T17:10:44.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146634,1737652244523,-500.0,0.00016712,2,"2025-01-23T17:10:44.523",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146636,1737652244532,-500.0,0.00016712,2,"2025-01-23T17:10:44.532",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146638,1737652244544,-500.0,0.00016712,2,"2025-01-23T17:10:44.544",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146640,1737652244553,-500.0,0.00016712,2,"2025-01-23T17:10:44.553",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146642,1737652244562,-500.0,0.00016712,2,"2025-01-23T17:10:44.562",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146644,1737652244571,-500.0,0.00016712,2,"2025-01-23T17:10:44.571",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146645,1737652244584,-500.0,0.00016712,2,"2025-01-23T17:10:44.584",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146646,1737652244593,-500.0,0.00016712,2,"2025-01-23T17:10:44.593",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146648,1737652244602,-500.0,0.00016712,2,"2025-01-23T17:10:44.602",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146650,1737652244611,-500.0,0.00016712,2,"2025-01-23T17:10:44.611",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146653,1737652244622,-211.83435501,0.00016712,2,"2025-01-23T17:10:44.622",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146654,1737652244631,-500.0,0.00016712,2,"2025-01-23T17:10:44.631",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146656,1737652244640,-500.0,0.00016712,2,"2025-01-23T17:10:44.640",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146658,1737652244651,-500.0,0.00016712,2,"2025-01-23T17:10:44.651",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146660,1737652244660,-500.0,0.00016712,2,"2025-01-23T17:10:44.660",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146662,1737652244669,-500.0,0.00016712,2,"2025-01-23T17:10:44.669",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146664,1737652244679,-500.0,0.00016712,2,"2025-01-23T17:10:44.679",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146666,1737652244690,-500.0,0.00016712,2,"2025-01-23T17:10:44.690",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146668,1737652244699,-500.0,0.00016712,2,"2025-01-23T17:10:44.699",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146670,1737652244708,-500.0,0.00016712,2,"2025-01-23T17:10:44.708",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146672,1737652244717,-500.0,0.00016712,2,"2025-01-23T17:10:44.717",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146674,1737652244726,-500.0,0.00016712,2,"2025-01-23T17:10:44.726",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146676,1737652244736,-500.0,0.00016712,2,"2025-01-23T17:10:44.736",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146678,1737652244745,-500.0,0.00016712,2,"2025-01-23T17:10:44.745",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146680,1737652244755,-770.4,0.00016712,2,"2025-01-23T17:10:44.755",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146682,1737652244764,-500.0,0.00016712,2,"2025-01-23T17:10:44.764",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146684,1737652244773,-500.0,0.00016712,2,"2025-01-23T17:10:44.773",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146686,1737652244782,-1500.19,0.00016712,2,"2025-01-23T17:10:44.782",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146688,1737652244792,-500.0,0.00016712,2,"2025-01-23T17:10:44.792",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146690,1737652244801,-512.32,0.00016712,2,"2025-01-23T17:10:44.801",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146692,1737652244811,-500.0,0.00016712,2,"2025-01-23T17:10:44.811",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146694,1737652244820,-575.28,0.00016712,2,"2025-01-23T17:10:44.820",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146696,1737652244829,-697.13,0.00016712,2,"2025-01-23T17:10:44.829",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146698,1737652244839,-520.1892351,0.00016712,2,"2025-01-23T17:10:44.839",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146701,1737652244848,-500.0,0.00016712,2,"2025-01-23T17:10:44.848",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146720,1737652245026,-500.0,0.00016712,2,"2025-01-23T17:10:45.026",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146723,1737652245037,-500.0,0.00016712,2,"2025-01-23T17:10:45.037",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146725,1737652245047,-1085.25,0.00016712,2,"2025-01-23T17:10:45.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146727,1737652245056,-500.0,0.00016712,2,"2025-01-23T17:10:45.056",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146729,1737652245066,-542.25,0.00016712,2,"2025-01-23T17:10:45.066",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146731,1737652245075,-500.0,0.00016712,2,"2025-01-23T17:10:45.075",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146733,1737652245084,-500.0,0.00016712,2,"2025-01-23T17:10:45.084",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146735,1737652245094,-3000.0,0.00016712,2,"2025-01-23T17:10:45.094",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146737,1737652245103,-500.0,0.00016712,2,"2025-01-23T17:10:45.103",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146739,1737652245113,-500.0,0.00016712,2,"2025-01-23T17:10:45.113",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146741,1737652245122,-1088.92,0.00016712,2,"2025-01-23T17:10:45.122",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146743,1737652245132,-500.0,0.00016712,2,"2025-01-23T17:10:45.132",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146745,1737652245142,-500.0,0.00016712,2,"2025-01-23T17:10:45.142",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146747,1737652245151,-632.3,0.00016712,2,"2025-01-23T17:10:45.151",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146750,1737652245160,-500.0,0.00016712,2,"2025-01-23T17:10:45.160",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146753,1737652245169,-500.0,0.00016712,2,"2025-01-23T17:10:45.169",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146756,1737652245179,-500.0,0.00016712,2,"2025-01-23T17:10:45.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146758,1737652245192,-500.0,0.00016712,2,"2025-01-23T17:10:45.192",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146760,1737652245201,-500.0,0.00016712,2,"2025-01-23T17:10:45.201",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146762,1737652245211,-500.0,0.00016712,2,"2025-01-23T17:10:45.211",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146764,1737652245220,-500.0,0.00016712,2,"2025-01-23T17:10:45.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146766,1737652245230,-500.0,0.00016712,2,"2025-01-23T17:10:45.230",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146768,1737652245239,-349.2907806,0.00016712,2,"2025-01-23T17:10:45.239",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146769,1737652245248,-500.0,0.00016712,2,"2025-01-23T17:10:45.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146772,1737652245260,-500.0,0.00016712,2,"2025-01-23T17:10:45.260",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146774,1737652245270,-500.0,0.00016712,2,"2025-01-23T17:10:45.270",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146777,1737652245280,-500.0,0.00016712,2,"2025-01-23T17:10:45.280",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146780,1737652245289,-500.0,0.00016712,2,"2025-01-23T17:10:45.289",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146782,1737652245299,-500.0,0.00016712,2,"2025-01-23T17:10:45.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146784,1737652245308,-805.93,0.00016712,2,"2025-01-23T17:10:45.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146787,1737652245318,-500.0,0.00016712,2,"2025-01-23T17:10:45.318",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146789,1737652245327,-500.0,0.00016712,2,"2025-01-23T17:10:45.327",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146790,1737652245336,-801.58,0.00016712,2,"2025-01-23T17:10:45.336",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146793,1737652245345,-500.0,0.00016712,2,"2025-01-23T17:10:45.345",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146795,1737652245355,-500.0,0.00016712,2,"2025-01-23T17:10:45.355",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146797,1737652245365,-639.32,0.00016712,2,"2025-01-23T17:10:45.365",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146799,1737652245375,-500.0,0.00016712,2,"2025-01-23T17:10:45.375",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146801,1737652245384,-500.0,0.00016712,2,"2025-01-23T17:10:45.384",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146803,1737652245394,-1512.89,0.00016712,2,"2025-01-23T17:10:45.394",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146805,1737652245404,-500.0,0.00016712,2,"2025-01-23T17:10:45.404",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146807,1737652245413,-500.0,0.00016712,2,"2025-01-23T17:10:45.413",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146809,1737652245423,-500.0,0.00016712,2,"2025-01-23T17:10:45.423",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146810,1737652245432,-975.26,0.00016712,2,"2025-01-23T17:10:45.432",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146813,1737652245442,-1553.13,0.00016712,2,"2025-01-23T17:10:45.442",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146815,1737652245452,-500.0,0.00016712,2,"2025-01-23T17:10:45.452",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146816,1737652245461,-637.38,0.00016712,2,"2025-01-23T17:10:45.461",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146818,1737652245470,-500.0,0.00016712,2,"2025-01-23T17:10:45.470",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146820,1737652245480,-500.0,0.00016712,2,"2025-01-23T17:10:45.480",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146822,1737652245489,-1918.26,0.00016712,2,"2025-01-23T17:10:45.489",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146824,1737652245499,-504.66,0.00016712,2,"2025-01-23T17:10:45.499",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146826,1737652245509,-492.51043245,0.00016712,2,"2025-01-23T17:10:45.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146828,1737652245519,-604.13,0.00016712,2,"2025-01-23T17:10:45.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146830,1737652245529,-3134.06,0.00016712,2,"2025-01-23T17:10:45.529",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146833,1737652245539,-500.0,0.00016712,2,"2025-01-23T17:10:45.539",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146834,1737652245548,-500.0,0.00016712,2,"2025-01-23T17:10:45.548",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146837,1737652245558,-500.0,0.00016712,2,"2025-01-23T17:10:45.558",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146839,1737652245568,-500.0,0.00016712,2,"2025-01-23T17:10:45.568",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146841,1737652245577,-500.0,0.00016712,2,"2025-01-23T17:10:45.577",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146843,1737652245587,-500.0,0.00016712,2,"2025-01-23T17:10:45.587",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146845,1737652245596,-500.0,0.00016712,2,"2025-01-23T17:10:45.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146847,1737652245605,-1595.42,0.00016712,2,"2025-01-23T17:10:45.605",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146849,1737652245615,-500.0,0.00016712,2,"2025-01-23T17:10:45.615",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146850,1737652245624,-500.0,0.00016712,2,"2025-01-23T17:10:45.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146852,1737652245633,-500.0,0.00016712,2,"2025-01-23T17:10:45.633",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146854,1737652245643,-644.98,0.00016712,2,"2025-01-23T17:10:45.643",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146857,1737652245652,-1653.27,0.00016712,2,"2025-01-23T17:10:45.652",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146859,1737652245662,-500.0,0.00016712,2,"2025-01-23T17:10:45.662",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146861,1737652245671,-2037.74,0.00016712,2,"2025-01-23T17:10:45.671",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146863,1737652245685,-500.0,0.00016712,2,"2025-01-23T17:10:45.685",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146865,1737652245693,-500.0,0.00016712,2,"2025-01-23T17:10:45.693",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146867,1737652245703,-500.0,0.00016712,2,"2025-01-23T17:10:45.703",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146869,1737652245712,-551.71,0.00016712,2,"2025-01-23T17:10:45.712",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146871,1737652245722,-1362.3,0.00016712,2,"2025-01-23T17:10:45.722",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146873,1737652245732,-1124.01,0.00016712,2,"2025-01-23T17:10:45.732",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146875,1737652245740,-500.0,0.00016712,2,"2025-01-23T17:10:45.740",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146876,1737652245749,-500.0,0.00016712,2,"2025-01-23T17:10:45.749",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146878,1737652245759,-620.5,0.00016712,2,"2025-01-23T17:10:45.759",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146880,1737652245768,-500.0,0.00016712,2,"2025-01-23T17:10:45.768",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146882,1737652245777,-500.0,0.00016712,2,"2025-01-23T17:10:45.777",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146884,1737652245786,-3703.43,0.00016712,2,"2025-01-23T17:10:45.786",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146886,1737652245794,-1603.51,0.00016712,2,"2025-01-23T17:10:45.794",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146888,1737652245803,-848.66,0.00016712,2,"2025-01-23T17:10:45.803",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146890,1737652245812,-500.0,0.00016712,2,"2025-01-23T17:10:45.812",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146892,1737652245821,-500.0,0.00016712,2,"2025-01-23T17:10:45.821",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146894,1737652245830,-1697.99,0.00016712,2,"2025-01-23T17:10:45.830",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146895,1737652245839,-500.0,0.00016712,2,"2025-01-23T17:10:45.839",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146896,1737652245849,-500.0,0.00016712,2,"2025-01-23T17:10:45.849",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146897,1737652245858,-619.11,0.00016712,2,"2025-01-23T17:10:45.858",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146898,1737652245869,-500.0,0.00016712,2,"2025-01-23T17:10:45.869",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146899,1737652245878,-500.0,0.00016712,2,"2025-01-23T17:10:45.878",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146900,1737652245886,-500.0,0.00016712,2,"2025-01-23T17:10:45.886",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146901,1737652245895,-500.0,0.00016712,2,"2025-01-23T17:10:45.895",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146902,1737652245904,-500.0,0.00016712,2,"2025-01-23T17:10:45.904",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146903,1737652245913,-500.0,0.00016712,2,"2025-01-23T17:10:45.913",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146905,1737652245922,-630.6,0.00016712,2,"2025-01-23T17:10:45.922",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146907,1737652245934,-1118.69,0.00016712,2,"2025-01-23T17:10:45.934",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146909,1737652245943,-597.72,0.00016712,2,"2025-01-23T17:10:45.943",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146910,1737652245952,-500.0,0.00016712,2,"2025-01-23T17:10:45.952",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146912,1737652245962,-624.21,0.00016712,2,"2025-01-23T17:10:45.962",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146915,1737652245971,-500.0,0.00016712,2,"2025-01-23T17:10:45.971",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146916,1737652245980,-500.0,0.00016712,2,"2025-01-23T17:10:45.980",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146918,1737652245990,-923.18,0.00016712,2,"2025-01-23T17:10:45.990",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146921,1737652246000,-2236.13,0.00016712,2,"2025-01-23T17:10:46.000",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146923,1737652246010,-500.0,0.00016712,2,"2025-01-23T17:10:46.010",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146926,1737652246019,-948.18,0.00016712,2,"2025-01-23T17:10:46.019",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146927,1737652246028,-508.65,0.00016712,2,"2025-01-23T17:10:46.028",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146930,1737652246038,-1264.83,0.00016712,2,"2025-01-23T17:10:46.038",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146932,1737652246047,-500.0,0.00016712,2,"2025-01-23T17:10:46.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146934,1737652246056,-500.0,0.00016712,2,"2025-01-23T17:10:46.056",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146936,1737652246065,-500.0,0.00016712,2,"2025-01-23T17:10:46.065",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146938,1737652246074,-500.0,0.00016712,2,"2025-01-23T17:10:46.074",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146940,1737652246084,-500.0,0.00016712,2,"2025-01-23T17:10:46.084",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146942,1737652246093,-500.0,0.00016712,2,"2025-01-23T17:10:46.093",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146944,1737652246102,-500.0,0.00016712,2,"2025-01-23T17:10:46.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146946,1737652246111,-500.0,0.00016712,2,"2025-01-23T17:10:46.111",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146948,1737652246120,-661.31,0.00016712,2,"2025-01-23T17:10:46.120",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146951,1737652246129,-500.0,0.00016712,2,"2025-01-23T17:10:46.129",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146953,1737652246141,-500.0,0.00016712,2,"2025-01-23T17:10:46.141",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146955,1737652246150,-1005.0,0.00016712,2,"2025-01-23T17:10:46.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146957,1737652246160,-556.26,0.00016712,2,"2025-01-23T17:10:46.160",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146959,1737652246169,-500.0,0.00016712,2,"2025-01-23T17:10:46.169",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146961,1737652246179,-500.0,0.00016712,2,"2025-01-23T17:10:46.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146963,1737652246190,-500.0,0.00016712,2,"2025-01-23T17:10:46.190",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146965,1737652246202,-500.0,0.00016712,2,"2025-01-23T17:10:46.202",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146967,1737652246211,-500.0,0.00016712,2,"2025-01-23T17:10:46.211",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146969,1737652246220,-500.0,0.00016712,2,"2025-01-23T17:10:46.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146971,1737652246230,-500.0,0.00016712,2,"2025-01-23T17:10:46.230",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146973,1737652246240,-500.0,0.00016712,2,"2025-01-23T17:10:46.240",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146975,1737652246249,-500.0,0.00016712,2,"2025-01-23T17:10:46.249",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146977,1737652246258,-500.0,0.00016712,2,"2025-01-23T17:10:46.258",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146979,1737652246268,-500.0,0.00016712,2,"2025-01-23T17:10:46.268",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146981,1737652246277,-500.0,0.00016712,2,"2025-01-23T17:10:46.277",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146983,1737652246286,-500.0,0.00016712,2,"2025-01-23T17:10:46.286",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146985,1737652246296,-500.0,0.00016712,2,"2025-01-23T17:10:46.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146987,1737652246305,-500.0,0.00016712,2,"2025-01-23T17:10:46.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146989,1737652246315,-500.0,0.00016712,2,"2025-01-23T17:10:46.315",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146991,1737652246324,-500.0,0.00016712,2,"2025-01-23T17:10:46.324",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146993,1737652246333,-1324.75,0.00016712,2,"2025-01-23T17:10:46.333",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146995,1737652246343,-500.0,0.00016712,2,"2025-01-23T17:10:46.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146997,1737652246352,-500.0,0.00016712,2,"2025-01-23T17:10:46.352",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350146999,1737652246361,-714.73,0.00016712,2,"2025-01-23T17:10:46.361",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147001,1737652246370,-500.0,0.00016712,2,"2025-01-23T17:10:46.370",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147003,1737652246380,-500.0,0.00016712,2,"2025-01-23T17:10:46.380",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147005,1737652246390,-500.0,0.00016712,2,"2025-01-23T17:10:46.390",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147007,1737652246398,-500.0,0.00016712,2,"2025-01-23T17:10:46.398",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147009,1737652246408,-500.0,0.00016712,2,"2025-01-23T17:10:46.408",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147011,1737652246417,-500.0,0.00016712,2,"2025-01-23T17:10:46.417",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147013,1737652246426,-856.14,0.00016712,2,"2025-01-23T17:10:46.426",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147014,1737652246438,-500.0,0.00016712,2,"2025-01-23T17:10:46.438",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147017,1737652246447,-500.0,0.00016712,2,"2025-01-23T17:10:46.447",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147019,1737652246457,-500.0,0.00016712,2,"2025-01-23T17:10:46.457",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147021,1737652246466,-500.0,0.00016712,2,"2025-01-23T17:10:46.466",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147022,1737652246475,-574.93,0.00016712,2,"2025-01-23T17:10:46.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147025,1737652246485,-205.7437947,0.00016712,2,"2025-01-23T17:10:46.485",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147026,1737652246495,-500.0,0.00016712,2,"2025-01-23T17:10:46.495",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147028,1737652246504,-500.0,0.00016712,2,"2025-01-23T17:10:46.504",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147030,1737652246514,-601.02,0.00016712,2,"2025-01-23T17:10:46.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147032,1737652246522,-500.0,0.00016712,2,"2025-01-23T17:10:46.522",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147034,1737652246533,-500.0,0.00016712,2,"2025-01-23T17:10:46.533",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147036,1737652246542,-500.0,0.00016712,2,"2025-01-23T17:10:46.542",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147038,1737652246551,-500.0,0.00016712,2,"2025-01-23T17:10:46.551",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147040,1737652246560,-500.0,0.00016712,2,"2025-01-23T17:10:46.560",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147042,1737652246570,-500.0,0.00016712,2,"2025-01-23T17:10:46.570",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147044,1737652246580,-500.0,0.00016712,2,"2025-01-23T17:10:46.580",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147046,1737652246590,-500.0,0.00016712,2,"2025-01-23T17:10:46.590",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147048,1737652246599,-500.0,0.00016712,2,"2025-01-23T17:10:46.599",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147050,1737652246608,-712.59,0.00016712,2,"2025-01-23T17:10:46.608",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147052,1737652246617,-500.0,0.00016712,2,"2025-01-23T17:10:46.617",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147054,1737652246625,-500.0,0.00016712,2,"2025-01-23T17:10:46.625",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147056,1737652246634,-1046.79,0.00016712,2,"2025-01-23T17:10:46.634",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147058,1737652246643,-500.0,0.00016712,2,"2025-01-23T17:10:46.643",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147060,1737652246652,-500.0,0.00016712,2,"2025-01-23T17:10:46.652",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147062,1737652246661,-500.0,0.00016712,2,"2025-01-23T17:10:46.661",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147064,1737652246670,-500.0,0.00016712,2,"2025-01-23T17:10:46.670",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147066,1737652246680,-808.34903211,0.00016749,2,"2025-01-23T17:10:46.680",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147068,1737652246691,-176.58,0.00016763,2,"2025-01-23T17:10:46.691",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147070,1737652246700,-1100.0,0.000168,6,"2025-01-23T17:10:46.700",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147072,1737652246709,-340.62,0.00016813,2,"2025-01-23T17:10:46.709",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147074,1737652246718,-243.05,0.00016813,2,"2025-01-23T17:10:46.718",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147076,1737652246727,-505.62005127,0.00016883,2,"2025-01-23T17:10:46.727",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147078,1737652246736,-62826.0056,0.00016884,2,"2025-01-23T17:10:46.736",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147080,1737652246746,-180.5725,0.00016884,2,"2025-01-23T17:10:46.746",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147082,1737652246755,-808.34903211,0.00016886,2,"2025-01-23T17:10:46.755",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147084,1737652246764,-1500.0,0.000169,6,"2025-01-23T17:10:46.764",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147086,1737652246773,-1042.8055486,0.000169,2,"2025-01-23T17:10:46.773",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147088,1737652246783,-2449.21264056,0.00016907,2,"2025-01-23T17:10:46.783",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147090,1737652246792,-500.0,0.00016984,2,"2025-01-23T17:10:46.792",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147092,1737652246801,-500.0,0.00016984,2,"2025-01-23T17:10:46.801",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147094,1737652246810,-565.01,0.00016985,2,"2025-01-23T17:10:46.810",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147096,1737652246819,-1300.96,0.00016985,2,"2025-01-23T17:10:46.819",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147098,1737652246828,-2899.44,0.00016985,2,"2025-01-23T17:10:46.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147100,1737652246837,-500.0,0.00016985,2,"2025-01-23T17:10:46.837",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147102,1737652246847,-516.24,0.00016985,2,"2025-01-23T17:10:46.847",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147104,1737652246855,-1045.81,0.00016985,2,"2025-01-23T17:10:46.855",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147106,1737652246869,-500.0,0.00016985,2,"2025-01-23T17:10:46.869",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147108,1737652246879,-500.0,0.00016985,2,"2025-01-23T17:10:46.879",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147110,1737652246887,-500.0,0.00016985,2,"2025-01-23T17:10:46.887",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147112,1737652246897,-797.93,0.00016985,2,"2025-01-23T17:10:46.897",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147114,1737652246906,-500.0,0.00016985,2,"2025-01-23T17:10:46.906",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147116,1737652246915,-1000.0,0.00016985,2,"2025-01-23T17:10:46.915",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147118,1737652246924,-717.6,0.00016985,2,"2025-01-23T17:10:46.924",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147120,1737652246935,-535.84,0.00016985,2,"2025-01-23T17:10:46.935",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147123,1737652246945,-1471.83,0.00016985,2,"2025-01-23T17:10:46.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147125,1737652246954,-1106.95,0.00016985,2,"2025-01-23T17:10:46.954",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147127,1737652246964,-500.0,0.00016985,2,"2025-01-23T17:10:46.964",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147128,1737652246973,-449.94891892,0.00016985,2,"2025-01-23T17:10:46.973",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147130,1737652246982,-54416.95036524,0.00016985,2,"2025-01-23T17:10:46.982",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147207,1737652247731,-509.53237506,0.00016438,2,"2025-01-23T17:10:47.731",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147209,1737652247741,-500.0,0.00016438,2,"2025-01-23T17:10:47.741",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147211,1737652247751,-700.59987151,0.00016985,2,"2025-01-23T17:10:47.751",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147214,1737652247763,-46969.30792615,0.00016985,2,"2025-01-23T17:10:47.763",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147216,1737652247775,-536.93614421,0.00016985,2,"2025-01-23T17:10:47.775",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147218,1737652247786,-448.49998,0.00016985,2,"2025-01-23T17:10:47.786",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147220,1737652247797,-904.66443598,0.00016985,2,"2025-01-23T17:10:47.797",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147222,1737652247808,-59315.35648855,0.00016985,2,"2025-01-23T17:10:47.808",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147225,1737652247819,-1131.86393258,0.00016985,2,"2025-01-23T17:10:47.819",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147227,1737652247830,-32239.734765,0.00016985,2,"2025-01-23T17:10:47.830",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147229,1737652247841,-105542.0,0.00016985,2,"2025-01-23T17:10:47.841",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147231,1737652247852,-23451.19481183,0.00016985,2,"2025-01-23T17:10:47.852",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147233,1737652247863,-7431.75326066,0.00016985,2,"2025-01-23T17:10:47.863",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147236,1737652247873,-2079.42914716,0.00016985,2,"2025-01-23T17:10:47.873",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147242,1737652247966,-6364.19768787,0.00016985,2,"2025-01-23T17:10:47.966",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147243,1737652247979,-6606.08161433,0.00016985,2,"2025-01-23T17:10:47.979",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147262,1737652248175,-1579.1369838,0.00016985,2,"2025-01-23T17:10:48.175",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147264,1737652248191,-9477.99522,0.00016985,2,"2025-01-23T17:10:48.191",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147267,1737652248203,-681.00931634,0.00016985,2,"2025-01-23T17:10:48.203",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147272,1737652248242,-3284.0,0.00016985,2,"2025-01-23T17:10:48.242",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147274,1737652248253,-285.0772836,0.00016985,2,"2025-01-23T17:10:48.253",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147276,1737652248264,-369.07149998,0.00016985,2,"2025-01-23T17:10:48.264",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147278,1737652248277,-2618.2903649,0.00016985,2,"2025-01-23T17:10:48.277",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147282,1737652248299,-500.0,0.00016438,2,"2025-01-23T17:10:48.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147284,1737652248308,-1600.0,0.00016985,2,"2025-01-23T17:10:48.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147308,1737652248541,-500.0,0.00016438,2,"2025-01-23T17:10:48.541",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147310,1737652248550,-343.77945892,0.00016712,2,"2025-01-23T17:10:48.550",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147312,1737652248560,-6555.12054108,0.00016985,2,"2025-01-23T17:10:48.560",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147315,1737652248571,-1048.2,0.00016985,2,"2025-01-23T17:10:48.571",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147317,1737652248582,-1053.0,0.00016985,2,"2025-01-23T17:10:48.582",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147319,1737652248592,-944.74988501,0.00016985,2,"2025-01-23T17:10:48.592",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147321,1737652248604,-514.97010049,0.00016985,2,"2025-01-23T17:10:48.604",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147360,1737652248966,-323.97665999,0.00016438,2,"2025-01-23T17:10:48.966",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147362,1737652248979,-53.8521749,0.00016438,2,"2025-01-23T17:10:48.979",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147364,1737652248988,-10469.66988757,0.00016985,2,"2025-01-23T17:10:48.988",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147367,1737652249003,-10509.28658042,0.00016985,2,"2025-01-23T17:10:49.003",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147369,1737652249018,-533.355,0.00016985,2,"2025-01-23T17:10:49.018",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147371,1737652249029,-4681.1210334,0.00016985,2,"2025-01-23T17:10:49.029",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147374,1737652249046,-6806.8501,0.00016238,2,"2025-01-23T17:10:49.046",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147376,1737652249056,-149568.01892702,0.00016985,2,"2025-01-23T17:10:49.056",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147379,1737652249067,-821.29998,0.00016985,2,"2025-01-23T17:10:49.067",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147677,1737652252139,225.02,0.00016753,30,"2025-01-23T17:10:52.139",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147698,1737652252343,225.02,0.00019337,30,"2025-01-23T17:10:52.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350147723,1737652252574,225.02,0.00021921,30,"2025-01-23T17:10:52.574",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148018,1737652298960,296.01,0.000219,31,"2025-01-23T17:11:38.960",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148019,1737652299019,296.01,0.000219,31,"2025-01-23T17:11:39.019",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148020,1737652299082,296.01,0.000219,31,"2025-01-23T17:11:39.082",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148021,1737652299141,296.01,0.000219,31,"2025-01-23T17:11:39.141",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148022,1737652299201,296.01,0.000219,31,"2025-01-23T17:11:39.201",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148023,1737652299270,296.01,0.000219,31,"2025-01-23T17:11:39.270",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148024,1737652299323,296.01,0.000219,31,"2025-01-23T17:11:39.323",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148025,1737652299390,296.01,0.000219,31,"2025-01-23T17:11:39.390",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148026,1737652299445,296.01,0.000219,31,"2025-01-23T17:11:39.445",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148027,1737652299511,296.01,0.000219,31,"2025-01-23T17:11:39.511",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148028,1737652299557,296.01,0.000219,31,"2025-01-23T17:11:39.557",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148029,1737652299616,296.01,0.000219,31,"2025-01-23T17:11:39.616",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148030,1737652299685,296.01,0.000219,31,"2025-01-23T17:11:39.685",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148031,1737652299746,296.01,0.000219,31,"2025-01-23T17:11:39.746",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148032,1737652299809,296.01,0.000219,31,"2025-01-23T17:11:39.809",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148033,1737652299886,296.01,0.000219,31,"2025-01-23T17:11:39.886",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148034,1737652305048,-13000.7748,0.00016338,2,"2025-01-23T17:11:45.048",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148035,1737652305071,-5000.0,0.00016338,2,"2025-01-23T17:11:45.071",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148036,1737652305092,-5899.9856,0.00016338,2,"2025-01-23T17:11:45.092",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148037,1737652305114,-237.0,0.00016437,2,"2025-01-23T17:11:45.114",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148038,1737652305136,-500.0,0.00016438,2,"2025-01-23T17:11:45.136",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148039,1737652305161,-947.84,0.00016438,2,"2025-01-23T17:11:45.161",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148040,1737652305184,-500.0,0.00016438,2,"2025-01-23T17:11:45.184",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148041,1737652305205,-500.0,0.00016438,2,"2025-01-23T17:11:45.205",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148042,1737652305233,-526.83,0.00016438,2,"2025-01-23T17:11:45.233",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148043,1737652305256,-579.61,0.00016438,2,"2025-01-23T17:11:45.256",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148044,1737652305276,-500.0,0.00016438,2,"2025-01-23T17:11:45.276",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148045,1737652305299,-500.0,0.00016438,2,"2025-01-23T17:11:45.299",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148046,1737652305320,-500.0,0.00016438,2,"2025-01-23T17:11:45.320",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148047,1737652305343,-804.78,0.00016438,2,"2025-01-23T17:11:45.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148048,1737652305365,-500.0,0.00016438,2,"2025-01-23T17:11:45.365",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148049,1737652305386,-500.0,0.00016438,2,"2025-01-23T17:11:45.386",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148050,1737652305408,-589.65,0.00016438,2,"2025-01-23T17:11:45.408",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148051,1737652305429,-1040.22,0.00016438,2,"2025-01-23T17:11:45.429",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148052,1737652305451,-500.0,0.00016438,2,"2025-01-23T17:11:45.451",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148053,1737652305473,-500.0,0.00016438,2,"2025-01-23T17:11:45.473",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148054,1737652305498,-628.98434133,0.00016438,2,"2025-01-23T17:11:45.498",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148055,1737652305519,-326.79956851,0.00016438,2,"2025-01-23T17:11:45.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148056,1737652305542,-500.0,0.00016438,2,"2025-01-23T17:11:45.542",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148057,1737652305565,-2117.45,0.00016438,2,"2025-01-23T17:11:45.565",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148058,1737652305589,-500.0,0.00016438,2,"2025-01-23T17:11:45.589",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148059,1737652305624,-500.0,0.00016438,2,"2025-01-23T17:11:45.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148060,1737652305658,-500.0,0.00016438,2,"2025-01-23T17:11:45.658",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148061,1737652305693,-1423.7,0.00016438,2,"2025-01-23T17:11:45.693",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148062,1737652305725,-500.0,0.00016438,2,"2025-01-23T17:11:45.725",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148063,1737652305759,-1933.07,0.00016438,2,"2025-01-23T17:11:45.759",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148064,1737652305792,-958.66,0.00016438,2,"2025-01-23T17:11:45.792",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148065,1737652305825,-458.62740487,0.00016438,2,"2025-01-23T17:11:45.825",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148066,1737652305856,-500.0,0.00016438,2,"2025-01-23T17:11:45.856",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148067,1737652305889,-500.0,0.00016438,2,"2025-01-23T17:11:45.889",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148068,1737652305919,-500.0,0.00016438,2,"2025-01-23T17:11:45.919",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148069,1737652305951,-776.69,0.00016438,2,"2025-01-23T17:11:45.951",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148070,1737652305980,-500.0,0.00016438,2,"2025-01-23T17:11:45.980",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148071,1737652306011,-500.0,0.00016438,2,"2025-01-23T17:11:46.011",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148072,1737652306040,-500.0,0.00016438,2,"2025-01-23T17:11:46.040",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148073,1737652306069,-1758.4,0.00016438,2,"2025-01-23T17:11:46.069",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148074,1737652306098,-716.03,0.00016438,2,"2025-01-23T17:11:46.098",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148075,1737652306126,-500.0,0.00016438,2,"2025-01-23T17:11:46.126",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148076,1737652306155,-500.0,0.00016438,2,"2025-01-23T17:11:46.155",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148077,1737652306185,-460.89828529,0.00016438,2,"2025-01-23T17:11:46.185",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148078,1737652499753,1246.55267274,0.00014665,10,"2025-01-23T17:14:59.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148080,1737652911138,248.68,0.000219,31,"2025-01-23T17:21:51.138",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148081,1737652911195,248.68,0.000219,31,"2025-01-23T17:21:51.195",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148082,1737652911248,248.68,0.000219,31,"2025-01-23T17:21:51.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148083,1737652911316,248.68,0.000219,31,"2025-01-23T17:21:51.316",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148084,1737652911379,248.68,0.000219,31,"2025-01-23T17:21:51.379",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148085,1737652911442,248.68,0.000219,31,"2025-01-23T17:21:51.442",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148086,1737652911503,248.68,0.000219,31,"2025-01-23T17:21:51.503",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148087,1737652911559,248.68,0.000219,31,"2025-01-23T17:21:51.559",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148088,1737652911628,248.68,0.000219,31,"2025-01-23T17:21:51.628",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148089,1737652911694,248.68,0.000219,31,"2025-01-23T17:21:51.694",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148090,1737652911753,248.68,0.000219,31,"2025-01-23T17:21:51.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148091,1737652911802,248.68,0.000219,31,"2025-01-23T17:21:51.802",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148092,1737652911867,248.68,0.000219,31,"2025-01-23T17:21:51.867",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148093,1737652911926,248.68,0.000219,31,"2025-01-23T17:21:51.926",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148094,1737652911985,248.68,0.000219,31,"2025-01-23T17:21:51.985",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148095,1737652912053,248.68,0.000219,31,"2025-01-23T17:21:52.053",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148096,1737653137172,32724.83228394,8e-05,2,"2025-01-23T17:25:37.172",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148100,1737653155726,24902.05061806,6.94e-05,2,"2025-01-23T17:25:55.726",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148101,1737653167397,9013.75938798,8e-05,2,"2025-01-23T17:26:07.397",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148102,1737653230660,191.26,0.00016658,30,"2025-01-23T17:27:10.660",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148103,1737653230864,191.26,0.00019242,30,"2025-01-23T17:27:10.864",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148104,1737653231123,191.26,0.00021826,30,"2025-01-23T17:27:11.123",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148105,1737653240487,-7068.0490605,9e-05,2,"2025-01-23T17:27:20.487",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148106,1737653240513,-13088.65407136,0.0001,2,"2025-01-23T17:27:20.513",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148107,1737653240540,-602.71696871,0.00010037,2,"2025-01-23T17:27:20.540",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148108,1737653240567,-152.8,0.00010137,2,"2025-01-23T17:27:20.567",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148109,1737653240594,-5586.20395626,0.00011,2,"2025-01-23T17:27:20.594",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148110,1737653247027,17201.0,0.00010217,2,"2025-01-23T17:27:27.027",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148113,1737653278460,672.12234361,0.0001,2,"2025-01-23T17:27:58.460",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148114,1737653279352,16387.37407378,0.0001,2,"2025-01-23T17:27:59.352",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148116,1737653282220,939241.07952578,0.0001,2,"2025-01-23T17:28:02.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148117,1737653318904,-1000000.0,0.0001,2,"2025-01-23T17:28:38.904",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148118,1737653322175,2169.85989712,0.0001421,7,"2025-01-23T17:28:42.175",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148134,1737653393547,-476.0197845,9.999e-05,2,"2025-01-23T17:29:53.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148135,1737653393573,-499523.9802155,0.0001,2,"2025-01-23T17:29:53.573",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148140,1737653431630,-150.0,9.999e-05,2,"2025-01-23T17:30:31.630",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148141,1737653431640,-7224.6194,0.0001,2,"2025-01-23T17:30:31.640",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148143,1737653432094,-0.28849745,0.0001,2,"2025-01-23T17:30:32.094",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148144,1737653432110,-5269.5,0.0001,2,"2025-01-23T17:30:32.110",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148146,1737653434071,-105554.18611995,0.0001,2,"2025-01-23T17:30:34.071",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148151,1737653434331,-214347.28839892,0.0001,2,"2025-01-23T17:30:34.331",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148154,1737653434351,-1251.06344126,0.0001,2,"2025-01-23T17:30:34.351",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148201,1737653437610,-21516.6426393,0.0001,2,"2025-01-23T17:30:37.610",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148202,1737653437668,-707240.19712354,0.0001,2,"2025-01-23T17:30:37.668",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148203,1737653437678,-255.0,0.00010999,2,"2025-01-23T17:30:37.678",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148204,1737653437688,-4533.69504176,0.00011099,2,"2025-01-23T17:30:37.688",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148205,1737653437698,-4533.69504171,0.00011777,2,"2025-01-23T17:30:37.698",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148206,1737653437708,-1714.44884841,0.00011899,2,"2025-01-23T17:30:37.708",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148207,1737653437718,-169.5757108,0.00011899,2,"2025-01-23T17:30:37.718",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148208,1737653437727,-224.97445946,0.00012,2,"2025-01-23T17:30:37.727",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148209,1737653437736,-334427.87807032,0.00012,2,"2025-01-23T17:30:37.736",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148210,1737653437748,-422.70253722,0.00012,2,"2025-01-23T17:30:37.748",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148211,1737653437761,-10581.46884468,0.00012,2,"2025-01-23T17:30:37.761",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148212,1737653437772,-31632.648,0.00012,2,"2025-01-23T17:30:37.772",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148213,1737653437892,-788.70202771,0.00012,2,"2025-01-23T17:30:37.892",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148262,1737653438651,-6906.51754933,0.00012,2,"2025-01-23T17:30:38.651",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148264,1737653438662,-734.09,0.00012,2,"2025-01-23T17:30:38.662",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148382,1737653439668,-640.82711405,0.00012,2,"2025-01-23T17:30:39.668",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148389,1737653439729,-338.42099327,0.00012,2,"2025-01-23T17:30:39.729",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148391,1737653439741,-4279.3756,0.00012,2,"2025-01-23T17:30:39.741",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148397,1737653439787,-4977.4352257,0.00012,2,"2025-01-23T17:30:39.787",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148410,1737653439900,-16262.96100005,0.00012,2,"2025-01-23T17:30:39.900",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148696,1737653442667,-1368.3577697,0.00012,2,"2025-01-23T17:30:42.667",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148703,1737653442724,-16607.89234978,0.00012,2,"2025-01-23T17:30:42.724",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148705,1737653442736,-653.550005,0.00012,2,"2025-01-23T17:30:42.736",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148717,1737653442839,-851.04999999,0.00012,2,"2025-01-23T17:30:42.839",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148720,1737653442851,-977.26619612,0.00012,2,"2025-01-23T17:30:42.851",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148731,1737653442952,-10470.0,0.00012,2,"2025-01-23T17:30:42.952",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148743,1737653443065,-613.63290045,0.00012,2,"2025-01-23T17:30:43.065",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148757,1737653445644,-58011.03989207,0.00012,2,"2025-01-23T17:30:45.644",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148758,1737653445656,-1246.059991,0.00012,2,"2025-01-23T17:30:45.656",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148759,1737653445707,-1559.84998,0.00012,2,"2025-01-23T17:30:45.707",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148760,1737653508846,500.0,9.999e-05,2,"2025-01-23T17:31:48.846",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148761,1737653509112,500.0,0.00010136,2,"2025-01-23T17:31:49.112",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148762,1737653509374,500.0,0.00010273,2,"2025-01-23T17:31:49.374",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148763,1737653509627,243.45,0.0001041,2,"2025-01-23T17:31:49.627",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148764,1737653523722,208.91,0.000219,31,"2025-01-23T17:32:03.722",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148765,1737653523786,208.91,0.000219,31,"2025-01-23T17:32:03.786",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148766,1737653523842,208.91,0.000219,31,"2025-01-23T17:32:03.842",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148767,1737653523902,208.91,0.000219,31,"2025-01-23T17:32:03.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148768,1737653523960,208.91,0.000219,31,"2025-01-23T17:32:03.960",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148769,1737653524032,208.91,0.000219,31,"2025-01-23T17:32:04.032",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148770,1737653524066,208.91,0.000219,31,"2025-01-23T17:32:04.066",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148771,1737653524104,208.91,0.000219,31,"2025-01-23T17:32:04.104",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148772,1737653524167,208.91,0.000219,31,"2025-01-23T17:32:04.167",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148773,1737653524232,208.91,0.000219,31,"2025-01-23T17:32:04.232",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148774,1737653524275,208.91,0.000219,31,"2025-01-23T17:32:04.275",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148775,1737653524332,208.91,0.000219,31,"2025-01-23T17:32:04.332",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148776,1737653524396,208.91,0.000219,31,"2025-01-23T17:32:04.396",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148777,1737653524452,208.91,0.000219,31,"2025-01-23T17:32:04.452",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148778,1737653524515,208.91,0.000219,31,"2025-01-23T17:32:04.515",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148779,1737653524581,208.91,0.000219,31,"2025-01-23T17:32:04.581",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148780,1737653548743,4814.0,0.00010321,2,"2025-01-23T17:32:28.743",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148781,1737653599986,-615.15726446,0.00011999,2,"2025-01-23T17:33:19.986",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148782,1737653600012,-300.0,0.00011999,2,"2025-01-23T17:33:20.012",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148783,1737653600305,-150.0,0.00011999,2,"2025-01-23T17:33:20.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148784,1737653600334,-492377.39273554,0.00012,2,"2025-01-23T17:33:20.334",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148785,1737653807030,12058.6016348,0.00014781,7,"2025-01-23T17:36:47.030",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148787,1737654072061,-306.55,0.00010137,2,"2025-01-23T17:41:12.061",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148788,1737654072085,-300.0,0.0001164,2,"2025-01-23T17:41:12.085",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148789,1737654072107,-23139.757967,0.00011641,2,"2025-01-23T17:41:12.107",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148790,1737654072130,-1253.692033,0.0001176,2,"2025-01-23T17:41:12.130",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148791,1737654105307,162.57,0.00016658,30,"2025-01-23T17:41:45.307",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148792,1737654105739,162.57,0.00019242,30,"2025-01-23T17:41:45.739",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148793,1737654105957,162.57,0.00021826,30,"2025-01-23T17:41:45.957",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148795,1737654135669,175.5,0.000219,31,"2025-01-23T17:42:15.669",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148796,1737654135720,175.5,0.000219,31,"2025-01-23T17:42:15.720",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148797,1737654135787,175.5,0.000219,31,"2025-01-23T17:42:15.787",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148798,1737654135858,175.5,0.000219,31,"2025-01-23T17:42:15.858",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148799,1737654135902,175.5,0.000219,31,"2025-01-23T17:42:15.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148800,1737654135976,175.5,0.000219,31,"2025-01-23T17:42:15.976",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148801,1737654136029,175.5,0.000219,31,"2025-01-23T17:42:16.029",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148802,1737654136114,175.5,0.000219,31,"2025-01-23T17:42:16.114",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148803,1737654136145,175.5,0.000219,31,"2025-01-23T17:42:16.145",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148804,1737654136208,175.5,0.000219,31,"2025-01-23T17:42:16.208",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148805,1737654136262,175.5,0.000219,31,"2025-01-23T17:42:16.262",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148806,1737654136338,175.5,0.000219,31,"2025-01-23T17:42:16.338",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148807,1737654136389,175.5,0.000219,31,"2025-01-23T17:42:16.389",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148808,1737654136452,175.5,0.000219,31,"2025-01-23T17:42:16.452",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148809,1737654136509,175.5,0.000219,31,"2025-01-23T17:42:16.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148810,1737654136573,175.5,0.000219,31,"2025-01-23T17:42:16.573",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148811,1737654207866,-430.64066539,0.00011724,2,"2025-01-23T17:43:27.866",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148812,1737654207889,-150.0,0.00011759,2,"2025-01-23T17:43:27.889",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148813,1737654207911,-1112.044967,0.0001176,2,"2025-01-23T17:43:27.911",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148814,1737654207933,-166.254,0.0001176,2,"2025-01-23T17:43:27.933",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148815,1737654207955,-4491.49734661,0.000119,2,"2025-01-23T17:43:27.955",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148816,1737654207976,-397.51155835,0.000119,2,"2025-01-23T17:43:27.976",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148817,1737654207997,-709.93533869,0.000119,2,"2025-01-23T17:43:27.997",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148818,1737654208018,-49644.82039511,0.000119,2,"2025-01-23T17:43:28.018",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148819,1737654208041,-500.0,0.00011973,2,"2025-01-23T17:43:28.041",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148820,1737654208063,-1085313.06726522,0.00012,2,"2025-01-23T17:43:28.063",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148821,1737654208084,-22084.22846363,0.00012,2,"2025-01-23T17:43:28.084",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148894,1737654631867,-500.0,0.00011973,2,"2025-01-23T17:50:31.867",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148895,1737654631876,-995.8465996,0.00011999,2,"2025-01-23T17:50:31.876",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148896,1737654631887,-150.0,0.00011999,2,"2025-01-23T17:50:31.887",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148897,1737654631901,-240.0,0.00011999,2,"2025-01-23T17:50:31.901",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148898,1737654631912,-57696.38114935,0.00012,2,"2025-01-23T17:50:31.912",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148899,1737654631922,-7073.72949347,0.00012,2,"2025-01-23T17:50:31.922",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148900,1737654631933,-1153.42657498,0.00012,2,"2025-01-23T17:50:31.933",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350148901,1737654631945,-1106.38724,0.00012,2,"2025-01-23T17:50:31.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149053,1737654637891,-2056.91599994,0.00012,2,"2025-01-23T17:50:37.891",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149054,1737654637908,-866.94051637,0.00012,2,"2025-01-23T17:50:37.908",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149055,1737654637918,-3000.0,0.00012,2,"2025-01-23T17:50:37.918",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149056,1737654637928,-1919.21076,0.00012,2,"2025-01-23T17:50:37.928",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149057,1737654637938,-939.07,0.00012021,2,"2025-01-23T17:50:37.938",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149058,1737654637950,-402.63310749,0.00012095,2,"2025-01-23T17:50:37.950",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149059,1737654637961,-161.27208987,0.00012356,2,"2025-01-23T17:50:37.961",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149060,1737654637971,-255.0,0.00013079,2,"2025-01-23T17:50:37.971",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149061,1737654637980,-500.0,0.00013123,2,"2025-01-23T17:50:37.980",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149062,1737654637989,-397.51155829,0.0001315,2,"2025-01-23T17:50:37.989",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149063,1737654637999,-500.0,0.00013178,2,"2025-01-23T17:50:37.999",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149064,1737654638008,-500.0,0.00013178,2,"2025-01-23T17:50:38.008",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149065,1737654638018,-250.0,0.00013851,2,"2025-01-23T17:50:38.018",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149066,1737654638027,-180.31,0.00013929,2,"2025-01-23T17:50:38.027",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149067,1737654638036,-760.88,0.00013966,2,"2025-01-23T17:50:38.036",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149068,1737654638045,-184.36,0.00013983,2,"2025-01-23T17:50:38.045",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149069,1737654638054,-247.83,0.00013983,2,"2025-01-23T17:50:38.054",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149070,1737654638064,-2458.94043478,0.00014,2,"2025-01-23T17:50:38.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149071,1737654638073,-2458.94043467,0.00014,2,"2025-01-23T17:50:38.073",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149072,1737654638082,-2458.94043467,0.00014,2,"2025-01-23T17:50:38.082",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149073,1737654638092,-2458.94043467,0.00014,2,"2025-01-23T17:50:38.092",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149074,1737654638101,-439.17,0.00014019,2,"2025-01-23T17:50:38.101",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149075,1737654638111,-200.0,0.0001405,2,"2025-01-23T17:50:38.111",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149076,1737654638120,-250.0,0.00014107,2,"2025-01-23T17:50:38.120",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149077,1737654638129,-2306.89,0.00014114,2,"2025-01-23T17:50:38.129",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149078,1737654638139,-2458.94043467,0.00014141,2,"2025-01-23T17:50:38.139",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149079,1737654638150,-939.07,0.00014285,2,"2025-01-23T17:50:38.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149080,1737654638159,-2631.5,0.00014337,2,"2025-01-23T17:50:38.159",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149081,1737654638168,-228.84361575,0.00014337,2,"2025-01-23T17:50:38.168",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149082,1737654638361,-2080.68,0.00014352,2,"2025-01-23T17:50:38.361",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149083,1737654638371,-1297.15,0.00014352,2,"2025-01-23T17:50:38.371",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149084,1737654638380,-23900.0,0.00014352,2,"2025-01-23T17:50:38.380",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149085,1737654638389,-200.0,0.00014352,2,"2025-01-23T17:50:38.389",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149086,1737654638400,-397.51155829,0.000144,2,"2025-01-23T17:50:38.400",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149087,1737654638411,-2458.94043467,0.00014452,2,"2025-01-23T17:50:38.411",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149088,1737654638421,-233.18,0.00014454,2,"2025-01-23T17:50:38.421",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149089,1737654638430,-1260.37,0.00014525,2,"2025-01-23T17:50:38.430",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149090,1737654638440,-1000.0,0.00014525,2,"2025-01-23T17:50:38.440",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149091,1737654638449,-2399.96,0.00014545,2,"2025-01-23T17:50:38.449",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149092,1737654638461,-202.63,0.00014574,2,"2025-01-23T17:50:38.461",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149093,1737654638471,-1545.94,0.00014582,2,"2025-01-23T17:50:38.471",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149094,1737654638480,-176.58,0.00014658,2,"2025-01-23T17:50:38.480",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149095,1737654638489,-2458.94043467,0.00014762,2,"2025-01-23T17:50:38.489",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149096,1737654638498,-250.0,0.00014834,2,"2025-01-23T17:50:38.498",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149097,1737654638509,-1009.77,0.00014834,2,"2025-01-23T17:50:38.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149098,1737654638519,-4357.11664955,0.000149,2,"2025-01-23T17:50:38.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149099,1737654638529,-9619.0,0.00015,2,"2025-01-23T17:50:38.529",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149100,1737654638539,-550.0,0.00015,2,"2025-01-23T17:50:38.539",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149101,1737654638549,-2458.94043467,0.00015072,2,"2025-01-23T17:50:38.549",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149102,1737654638558,-438.64,0.00015082,2,"2025-01-23T17:50:38.558",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149103,1737654638568,-701.27,0.00015242,2,"2025-01-23T17:50:38.568",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149104,1737654638578,-225.0,0.00015315,2,"2025-01-23T17:50:38.578",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149105,1737654638587,-2458.94043467,0.00015383,2,"2025-01-23T17:50:38.587",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149106,1737654638596,-4357.11664952,0.00015395,2,"2025-01-23T17:50:38.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149107,1737654638605,-235.8,0.00015427,2,"2025-01-23T17:50:38.605",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149108,1737654638614,-726.6100862,0.00015466,2,"2025-01-23T17:50:38.614",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149109,1737654638624,-397.51155829,0.0001565,2,"2025-01-23T17:50:38.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149110,1737654638633,-2458.94043467,0.00015693,2,"2025-01-23T17:50:38.633",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149111,1737654638642,-439.17,0.00015771,2,"2025-01-23T17:50:38.642",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149112,1737654638652,-261.4067,0.00015795,2,"2025-01-23T17:50:38.652",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149113,1737654638661,-4357.11664952,0.00015889,2,"2025-01-23T17:50:38.661",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149114,1737654638671,-763.0,0.00015895,2,"2025-01-23T17:50:38.671",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149115,1737654638680,-1000.0,0.00015901,2,"2025-01-23T17:50:38.680",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149116,1737654638690,-2500.0,0.00015901,2,"2025-01-23T17:50:38.690",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149117,1737654638699,-500.0,0.00015904,2,"2025-01-23T17:50:38.699",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149118,1737654638709,-2458.94043467,0.00016003,2,"2025-01-23T17:50:38.709",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149119,1737654638719,-185.46,0.00016062,2,"2025-01-23T17:50:38.719",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149120,1737654638728,-150.0,0.00016064,2,"2025-01-23T17:50:38.728",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149121,1737654638737,-228.72,0.00016064,2,"2025-01-23T17:50:38.737",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149122,1737654638747,-298.01,0.00016064,2,"2025-01-23T17:50:38.747",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149123,1737654638756,-242.57,0.00016064,2,"2025-01-23T17:50:38.756",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149124,1737654638765,-150.0,0.00016064,2,"2025-01-23T17:50:38.765",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149125,1737654638775,-569.28,0.00016064,2,"2025-01-23T17:50:38.775",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149126,1737654638784,-150.0,0.00016064,2,"2025-01-23T17:50:38.784",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149127,1737654638794,-150.0,0.00016064,2,"2025-01-23T17:50:38.794",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149128,1737654638803,-150.0,0.00016064,2,"2025-01-23T17:50:38.803",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149129,1737654638812,-150.0,0.00016064,2,"2025-01-23T17:50:38.812",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149130,1737654638822,-150.0,0.00016064,2,"2025-01-23T17:50:38.822",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149131,1737654638832,-749.0,0.00016064,2,"2025-01-23T17:50:38.832",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149132,1737654638841,-279.76,0.00016064,2,"2025-01-23T17:50:38.841",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149133,1737654638851,-438.48,0.00016207,2,"2025-01-23T17:50:38.851",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149134,1737654638860,-1546.22,0.00016207,2,"2025-01-23T17:50:38.860",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149135,1737654638869,-438.64,0.00016207,2,"2025-01-23T17:50:38.869",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149136,1737654638879,-438.64,0.00016207,2,"2025-01-23T17:50:38.879",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149137,1737654638888,-438.64,0.00016207,2,"2025-01-23T17:50:38.888",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149138,1737654638900,-438.64,0.00016207,2,"2025-01-23T17:50:38.900",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149139,1737654638915,-438.64,0.00016207,2,"2025-01-23T17:50:38.915",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149140,1737654638924,-436.74,0.00016207,2,"2025-01-23T17:50:38.924",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149141,1737654638934,-6891.19371938,0.000163,4,"2025-01-23T17:50:38.934",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149142,1737654638951,-26440.36448289,0.000163,4,"2025-01-23T17:50:38.951",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149143,1737654638966,-4996.2671806,0.000163,4,"2025-01-23T17:50:38.966",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149144,1737654638975,-2458.94043467,0.00016314,2,"2025-01-23T17:50:38.975",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149145,1737654638984,-2034.69238473,0.00016338,2,"2025-01-23T17:50:38.984",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149146,1737654639038,-54.46204189,0.00016338,2,"2025-01-23T17:50:39.038",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149147,1737654639047,-1109.00224121,0.00016338,2,"2025-01-23T17:50:39.047",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149148,1737654639069,-3890.99775879,0.00016338,2,"2025-01-23T17:50:39.069",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149149,1737654639079,-1000.0,0.0001634,2,"2025-01-23T17:50:39.079",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149150,1737654639088,-4357.11664952,0.00016384,2,"2025-01-23T17:50:39.088",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149151,1737654639098,-1271.0,0.000164,2,"2025-01-23T17:50:39.098",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149152,1737654639107,-1202.88,0.00016428,2,"2025-01-23T17:50:39.107",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149153,1737654639116,-467.330235,0.00016438,2,"2025-01-23T17:50:39.116",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149154,1737654639126,-404.792073,0.00016438,2,"2025-01-23T17:50:39.126",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149155,1737654639136,-155.67239,0.00016438,2,"2025-01-23T17:50:39.136",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149156,1737654639146,-174.832348,0.00016438,2,"2025-01-23T17:50:39.146",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149157,1737654639155,-170.078334,0.00016438,2,"2025-01-23T17:50:39.155",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149158,1737654639165,-284.767302,0.00016438,2,"2025-01-23T17:50:39.165",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149159,1737654639174,-394.35038822,0.00016438,2,"2025-01-23T17:50:39.174",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149160,1737654639183,-500.0,0.00016438,2,"2025-01-23T17:50:39.183",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149161,1737654639192,-500.0,0.00016438,2,"2025-01-23T17:50:39.192",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149162,1737654639202,-500.0,0.00016438,2,"2025-01-23T17:50:39.202",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149163,1737654639211,-499.54219965,0.00016438,2,"2025-01-23T17:50:39.211",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149164,1737654639220,-503.97201189,0.00016438,2,"2025-01-23T17:50:39.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149165,1737654639229,-500.0,0.00016438,2,"2025-01-23T17:50:39.229",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149166,1737654639239,-507.57142184,0.00016438,2,"2025-01-23T17:50:39.239",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149167,1737654639248,-500.0,0.00016438,2,"2025-01-23T17:50:39.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149168,1737654639257,-539.65582775,0.00016438,2,"2025-01-23T17:50:39.257",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149169,1737654639267,-500.0,0.00016438,2,"2025-01-23T17:50:39.267",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149170,1737654639277,-500.0,0.00016438,2,"2025-01-23T17:50:39.277",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149171,1737654639286,-500.0,0.00016438,2,"2025-01-23T17:50:39.286",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149172,1737654639295,-500.0,0.00016438,2,"2025-01-23T17:50:39.295",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149173,1737654639305,-284.7673,0.00016438,2,"2025-01-23T17:50:39.305",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149174,1737654639315,-505.25334816,0.00016438,2,"2025-01-23T17:50:39.315",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149175,1737654639326,-507.04981917,0.00016438,2,"2025-01-23T17:50:39.326",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149176,1737654639337,-205.10301694,0.00016438,2,"2025-01-23T17:50:39.337",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149177,1737654639347,-500.0,0.00016438,2,"2025-01-23T17:50:39.347",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149178,1737654639357,-500.0,0.00016438,2,"2025-01-23T17:50:39.357",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149179,1737654639367,-500.0,0.00016438,2,"2025-01-23T17:50:39.367",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149180,1737654639376,-500.0,0.00016438,2,"2025-01-23T17:50:39.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149181,1737654639385,-500.0,0.00016438,2,"2025-01-23T17:50:39.385",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149182,1737654639397,-206.876049,0.00016438,2,"2025-01-23T17:50:39.397",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149183,1737654639407,-500.0,0.00016438,2,"2025-01-23T17:50:39.407",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149184,1737654639416,-500.0,0.00016438,2,"2025-01-23T17:50:39.416",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149185,1737654639426,-500.0,0.00016438,2,"2025-01-23T17:50:39.426",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149186,1737654639435,-500.0,0.00016438,2,"2025-01-23T17:50:39.435",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149187,1737654639445,-500.0,0.00016438,2,"2025-01-23T17:50:39.445",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149188,1737654639456,-500.0,0.00016438,2,"2025-01-23T17:50:39.456",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149189,1737654639466,-500.0,0.00016438,2,"2025-01-23T17:50:39.466",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149190,1737654639475,-500.0,0.00016438,2,"2025-01-23T17:50:39.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149191,1737654639486,-500.0,0.00016438,2,"2025-01-23T17:50:39.486",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149192,1737654639496,-500.0,0.00016438,2,"2025-01-23T17:50:39.496",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149193,1737654639506,-500.0,0.00016438,2,"2025-01-23T17:50:39.506",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149194,1737654639516,-500.0,0.00016438,2,"2025-01-23T17:50:39.516",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149195,1737654639526,-500.0,0.00016438,2,"2025-01-23T17:50:39.526",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149196,1737654639535,-500.0,0.00016438,2,"2025-01-23T17:50:39.535",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149197,1737654639545,-298.49027091,0.00016438,2,"2025-01-23T17:50:39.545",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149198,1737654639554,-500.0,0.00016438,2,"2025-01-23T17:50:39.554",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149199,1737654639564,-324.45087415,0.00016438,2,"2025-01-23T17:50:39.564",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149200,1737654639578,-175.54912585,0.00016438,2,"2025-01-23T17:50:39.578",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149201,1737654639587,-390.53941209,0.00016438,2,"2025-01-23T17:50:39.587",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149202,1737654639596,-500.0,0.00016438,2,"2025-01-23T17:50:39.596",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149203,1737654639606,-500.0,0.00016438,2,"2025-01-23T17:50:39.606",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149204,1737654639615,-500.0,0.00016438,2,"2025-01-23T17:50:39.615",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149205,1737654639624,-500.0,0.00016438,2,"2025-01-23T17:50:39.624",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149206,1737654639633,-500.0,0.00016438,2,"2025-01-23T17:50:39.633",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149207,1737654639643,-500.0,0.00016438,2,"2025-01-23T17:50:39.643",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149208,1737654639652,-500.0,0.00016438,2,"2025-01-23T17:50:39.652",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149209,1737654639661,-500.0,0.00016438,2,"2025-01-23T17:50:39.661",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149210,1737654639671,-500.0,0.00016438,2,"2025-01-23T17:50:39.671",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149211,1737654639679,-500.0,0.00016438,2,"2025-01-23T17:50:39.679",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149212,1737654639689,-500.0,0.00016438,2,"2025-01-23T17:50:39.689",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149213,1737654639698,-566.5209284,0.00016438,2,"2025-01-23T17:50:39.698",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149214,1737654639709,-500.0,0.00016438,2,"2025-01-23T17:50:39.709",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149216,1737654639719,-500.0,0.00016438,2,"2025-01-23T17:50:39.719",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149218,1737654639729,-500.0,0.00016438,2,"2025-01-23T17:50:39.729",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149220,1737654639738,-500.0,0.00016438,2,"2025-01-23T17:50:39.738",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149222,1737654639747,-500.0,0.00016438,2,"2025-01-23T17:50:39.747",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149224,1737654639757,-500.0,0.00016438,2,"2025-01-23T17:50:39.757",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149226,1737654639766,-500.0,0.00016438,2,"2025-01-23T17:50:39.766",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149228,1737654639776,-500.0,0.00016438,2,"2025-01-23T17:50:39.776",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149230,1737654639786,-500.0,0.00016438,2,"2025-01-23T17:50:39.786",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149232,1737654639795,-500.0,0.00016438,2,"2025-01-23T17:50:39.795",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149234,1737654639805,-500.0,0.00016438,2,"2025-01-23T17:50:39.805",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149236,1737654639815,-524.17835608,0.00016438,2,"2025-01-23T17:50:39.815",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149238,1737654639825,-500.0,0.00016438,2,"2025-01-23T17:50:39.825",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149239,1737654639834,-500.0,0.00016438,2,"2025-01-23T17:50:39.834",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149240,1737654639844,-514.06866692,0.00016438,2,"2025-01-23T17:50:39.844",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149241,1737654639854,-500.0,0.00016438,2,"2025-01-23T17:50:39.854",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149242,1737654639863,-500.0,0.00016438,2,"2025-01-23T17:50:39.863",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149243,1737654639873,-500.0,0.00016438,2,"2025-01-23T17:50:39.873",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149244,1737654639882,-500.0,0.00016438,2,"2025-01-23T17:50:39.882",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149245,1737654639892,-500.0,0.00016438,2,"2025-01-23T17:50:39.892",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149246,1737654639902,-544.01,0.00016438,2,"2025-01-23T17:50:39.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149247,1737654639914,-500.0,0.00016438,2,"2025-01-23T17:50:39.914",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149248,1737654639923,-500.0,0.00016438,2,"2025-01-23T17:50:39.923",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149249,1737654639935,-500.0,0.00016438,2,"2025-01-23T17:50:39.935",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149250,1737654639946,-500.0,0.00016438,2,"2025-01-23T17:50:39.946",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149251,1737654639956,-500.0,0.00016438,2,"2025-01-23T17:50:39.956",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149252,1737654639967,-500.0,0.00016438,2,"2025-01-23T17:50:39.967",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149253,1737654639977,-500.0,0.00016438,2,"2025-01-23T17:50:39.977",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149254,1737654639987,-500.0,0.00016438,2,"2025-01-23T17:50:39.987",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149255,1737654639996,-500.0,0.00016438,2,"2025-01-23T17:50:39.996",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149256,1737654640006,-500.0,0.00016438,2,"2025-01-23T17:50:40.006",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149257,1737654640015,-500.0,0.00016438,2,"2025-01-23T17:50:40.015",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149258,1737654640025,-500.0,0.00016438,2,"2025-01-23T17:50:40.025",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149259,1737654640036,-500.0,0.00016438,2,"2025-01-23T17:50:40.036",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149260,1737654640046,-500.0,0.00016438,2,"2025-01-23T17:50:40.046",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149261,1737654640056,-531.04490341,0.00016438,2,"2025-01-23T17:50:40.056",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149262,1737654640066,-500.0,0.00016438,2,"2025-01-23T17:50:40.066",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149263,1737654640076,-500.0,0.00016438,2,"2025-01-23T17:50:40.076",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149264,1737654640085,-500.0,0.00016438,2,"2025-01-23T17:50:40.085",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149265,1737654640095,-500.0,0.00016438,2,"2025-01-23T17:50:40.095",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149266,1737654640104,-500.0,0.00016438,2,"2025-01-23T17:50:40.104",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149267,1737654640114,-500.0,0.00016438,2,"2025-01-23T17:50:40.114",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149268,1737654640124,-500.0,0.00016438,2,"2025-01-23T17:50:40.124",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149269,1737654640133,-500.0,0.00016438,2,"2025-01-23T17:50:40.133",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149270,1737654640142,-480.7750498,0.00016438,2,"2025-01-23T17:50:40.142",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149271,1737654640151,-500.0,0.00016438,2,"2025-01-23T17:50:40.151",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149272,1737654640161,-500.0,0.00016438,2,"2025-01-23T17:50:40.161",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149273,1737654640170,-648.15,0.00016438,2,"2025-01-23T17:50:40.170",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149274,1737654640180,-500.0,0.00016438,2,"2025-01-23T17:50:40.180",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149275,1737654640190,-500.0,0.00016438,2,"2025-01-23T17:50:40.190",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149276,1737654640200,-500.0,0.00016438,2,"2025-01-23T17:50:40.200",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149277,1737654640210,-500.0,0.00016438,2,"2025-01-23T17:50:40.210",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149278,1737654640220,-509.5065087,0.00016438,2,"2025-01-23T17:50:40.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149279,1737654640229,-500.0,0.00016438,2,"2025-01-23T17:50:40.229",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149280,1737654640238,-500.0,0.00016438,2,"2025-01-23T17:50:40.238",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149281,1737654640249,-500.0,0.00016438,2,"2025-01-23T17:50:40.249",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149282,1737654640258,-500.0,0.00016438,2,"2025-01-23T17:50:40.258",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149283,1737654640268,-500.0,0.00016438,2,"2025-01-23T17:50:40.268",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149284,1737654640278,-500.0,0.00016438,2,"2025-01-23T17:50:40.278",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149285,1737654640287,-500.0,0.00016438,2,"2025-01-23T17:50:40.287",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149286,1737654640296,-500.0,0.00016438,2,"2025-01-23T17:50:40.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149287,1737654640306,-500.0,0.00016438,2,"2025-01-23T17:50:40.306",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149288,1737654640316,-500.0,0.00016438,2,"2025-01-23T17:50:40.316",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149289,1737654640326,-500.0,0.00016438,2,"2025-01-23T17:50:40.326",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149290,1737654640335,-500.0,0.00016438,2,"2025-01-23T17:50:40.335",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149291,1737654640345,-500.0,0.00016438,2,"2025-01-23T17:50:40.345",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149292,1737654640356,-500.0,0.00016438,2,"2025-01-23T17:50:40.356",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149293,1737654640366,-500.0,0.00016438,2,"2025-01-23T17:50:40.366",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149294,1737654640375,-500.0,0.00016438,2,"2025-01-23T17:50:40.375",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149295,1737654640384,-500.0,0.00016438,2,"2025-01-23T17:50:40.384",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149296,1737654640394,-500.0,0.00016438,2,"2025-01-23T17:50:40.394",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149297,1737654640403,-500.0,0.00016438,2,"2025-01-23T17:50:40.403",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149298,1737654640412,-500.0,0.00016438,2,"2025-01-23T17:50:40.412",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149299,1737654640422,-500.0,0.00016438,2,"2025-01-23T17:50:40.422",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149301,1737654640433,-323.97680386,0.00016438,2,"2025-01-23T17:50:40.433",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149303,1737654640443,-500.0,0.00016438,2,"2025-01-23T17:50:40.443",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149305,1737654640451,-500.0,0.00016438,2,"2025-01-23T17:50:40.451",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149307,1737654640464,-500.0,0.00016438,2,"2025-01-23T17:50:40.464",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149309,1737654640474,-500.0,0.00016438,2,"2025-01-23T17:50:40.474",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149311,1737654640483,-500.0,0.00016438,2,"2025-01-23T17:50:40.483",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149313,1737654640493,-500.0,0.00016438,2,"2025-01-23T17:50:40.493",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149316,1737654640502,-500.0,0.00016438,2,"2025-01-23T17:50:40.502",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149317,1737654640511,-500.0,0.00016438,2,"2025-01-23T17:50:40.511",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149319,1737654640521,-500.0,0.00016438,2,"2025-01-23T17:50:40.521",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149321,1737654640531,-500.0,0.00016438,2,"2025-01-23T17:50:40.531",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149323,1737654640540,-500.0,0.00016438,2,"2025-01-23T17:50:40.540",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149325,1737654640549,-500.0,0.00016438,2,"2025-01-23T17:50:40.549",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149326,1737654640559,-500.0,0.00016438,2,"2025-01-23T17:50:40.559",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149327,1737654640568,-500.0,0.00016438,2,"2025-01-23T17:50:40.568",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149328,1737654640577,-500.0,0.00016438,2,"2025-01-23T17:50:40.577",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149329,1737654640586,-500.0,0.00016438,2,"2025-01-23T17:50:40.586",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149330,1737654640597,-500.0,0.00016438,2,"2025-01-23T17:50:40.597",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149331,1737654640607,-500.0,0.00016438,2,"2025-01-23T17:50:40.607",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149332,1737654640617,-500.0,0.00016438,2,"2025-01-23T17:50:40.617",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149333,1737654640626,-279.56579104,0.00016438,2,"2025-01-23T17:50:40.626",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149334,1737654640636,-500.0,0.00016438,2,"2025-01-23T17:50:40.636",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149335,1737654640645,-500.0,0.00016438,2,"2025-01-23T17:50:40.645",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149336,1737654640657,-500.0,0.00016438,2,"2025-01-23T17:50:40.657",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149337,1737654640667,-500.0,0.00016438,2,"2025-01-23T17:50:40.667",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149338,1737654640676,-500.0,0.00016438,2,"2025-01-23T17:50:40.676",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149339,1737654640685,-500.0,0.00016438,2,"2025-01-23T17:50:40.685",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149340,1737654640695,-211.920639,0.00016438,2,"2025-01-23T17:50:40.695",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149341,1737654640704,-500.0,0.00016438,2,"2025-01-23T17:50:40.704",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149342,1737654640720,-500.0,0.00016438,2,"2025-01-23T17:50:40.720",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149343,1737654640729,-500.0,0.00016438,2,"2025-01-23T17:50:40.729",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149344,1737654640740,-500.0,0.00016438,2,"2025-01-23T17:50:40.740",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149345,1737654640750,-500.0,0.00016438,2,"2025-01-23T17:50:40.750",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149346,1737654640759,-500.0,0.00016438,2,"2025-01-23T17:50:40.759",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149347,1737654640769,-500.0,0.00016438,2,"2025-01-23T17:50:40.769",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149348,1737654640779,-500.0,0.00016438,2,"2025-01-23T17:50:40.779",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149349,1737654640789,-500.0,0.00016438,2,"2025-01-23T17:50:40.789",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149350,1737654640798,-500.0,0.00016438,2,"2025-01-23T17:50:40.798",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149351,1737654640808,-500.0,0.00016438,2,"2025-01-23T17:50:40.808",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149352,1737654640818,-500.0,0.00016438,2,"2025-01-23T17:50:40.818",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149353,1737654640828,-500.0,0.00016438,2,"2025-01-23T17:50:40.828",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149354,1737654640837,-500.0,0.00016438,2,"2025-01-23T17:50:40.837",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149355,1737654640847,-500.0,0.00016438,2,"2025-01-23T17:50:40.847",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149356,1737654640857,-150.24607783,0.00016438,2,"2025-01-23T17:50:40.857",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149357,1737654640867,-500.0,0.00016438,2,"2025-01-23T17:50:40.867",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149358,1737654640876,-500.0,0.00016438,2,"2025-01-23T17:50:40.876",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149359,1737654640886,-500.0,0.00016438,2,"2025-01-23T17:50:40.886",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149360,1737654640897,-500.0,0.00016438,2,"2025-01-23T17:50:40.897",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149361,1737654640911,-511.79261835,0.00016438,2,"2025-01-23T17:50:40.911",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149362,1737654640921,-500.0,0.00016438,2,"2025-01-23T17:50:40.921",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149363,1737654640931,-500.0,0.00016438,2,"2025-01-23T17:50:40.931",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149364,1737654640941,-175.855406,0.00016438,2,"2025-01-23T17:50:40.941",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149365,1737654640952,-500.0,0.00016438,2,"2025-01-23T17:50:40.952",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149366,1737654640966,-500.0,0.00016438,2,"2025-01-23T17:50:40.966",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149367,1737654640978,-500.0,0.00016438,2,"2025-01-23T17:50:40.978",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149368,1737654640988,-500.0,0.00016438,2,"2025-01-23T17:50:40.988",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149369,1737654640997,-500.0,0.00016438,2,"2025-01-23T17:50:40.997",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149370,1737654641007,-516.69188497,0.00016438,2,"2025-01-23T17:50:41.007",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149371,1737654641016,-500.0,0.00016438,2,"2025-01-23T17:50:41.016",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149372,1737654641026,-500.0,0.00016438,2,"2025-01-23T17:50:41.026",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149373,1737654641035,-500.0,0.00016438,2,"2025-01-23T17:50:41.035",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149374,1737654641044,-500.0,0.00016438,2,"2025-01-23T17:50:41.044",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149375,1737654641055,-500.0,0.00016438,2,"2025-01-23T17:50:41.055",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149376,1737654641064,-500.0,0.00016438,2,"2025-01-23T17:50:41.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149377,1737654641075,-500.0,0.00016438,2,"2025-01-23T17:50:41.075",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149378,1737654641084,-215.20233117,0.00016438,2,"2025-01-23T17:50:41.084",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149379,1737654641095,-500.0,0.00016438,2,"2025-01-23T17:50:41.095",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149380,1737654641104,-500.0,0.00016438,2,"2025-01-23T17:50:41.104",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149381,1737654641113,-500.0,0.00016438,2,"2025-01-23T17:50:41.113",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149382,1737654641123,-500.0,0.00016438,2,"2025-01-23T17:50:41.123",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149383,1737654641132,-500.0,0.00016438,2,"2025-01-23T17:50:41.132",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149384,1737654641141,-500.0,0.00016438,2,"2025-01-23T17:50:41.141",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149385,1737654641150,-500.0,0.00016438,2,"2025-01-23T17:50:41.150",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149386,1737654641159,-619.26,0.00016438,2,"2025-01-23T17:50:41.159",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149387,1737654641169,-500.0,0.00016438,2,"2025-01-23T17:50:41.169",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149388,1737654641178,-500.0,0.00016438,2,"2025-01-23T17:50:41.178",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149389,1737654641187,-500.0,0.00016438,2,"2025-01-23T17:50:41.187",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149390,1737654641196,-500.0,0.00016438,2,"2025-01-23T17:50:41.196",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149391,1737654641205,-500.0,0.00016438,2,"2025-01-23T17:50:41.205",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149392,1737654641220,-500.0,0.00016438,2,"2025-01-23T17:50:41.220",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149393,1737654641229,-500.0,0.00016438,2,"2025-01-23T17:50:41.229",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149394,1737654641238,-500.0,0.00016438,2,"2025-01-23T17:50:41.238",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149395,1737654641248,-332.33409614,0.00016438,2,"2025-01-23T17:50:41.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149396,1737654641257,-5000.0,0.00016438,2,"2025-01-23T17:50:41.257",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149397,1737654641266,-500.0,0.00016438,2,"2025-01-23T17:50:41.266",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149398,1737654641275,-500.0,0.00016438,2,"2025-01-23T17:50:41.275",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149399,1737654641284,-500.0,0.00016438,2,"2025-01-23T17:50:41.284",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149400,1737654641294,-500.0,0.00016438,2,"2025-01-23T17:50:41.294",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149401,1737654641303,-500.0,0.00016438,2,"2025-01-23T17:50:41.303",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149402,1737654641312,-500.0,0.00016438,2,"2025-01-23T17:50:41.312",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149403,1737654641321,-500.0,0.00016438,2,"2025-01-23T17:50:41.321",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149404,1737654641330,-500.0,0.00016438,2,"2025-01-23T17:50:41.330",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149405,1737654641340,-500.44343834,0.00016438,2,"2025-01-23T17:50:41.340",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149406,1737654641349,-500.0,0.00016438,2,"2025-01-23T17:50:41.349",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149407,1737654641358,-500.0,0.00016438,2,"2025-01-23T17:50:41.358",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149408,1737654641367,-513.63101253,0.00016438,2,"2025-01-23T17:50:41.367",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149409,1737654641376,-555.85,0.00016438,2,"2025-01-23T17:50:41.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149410,1737654641385,-507.43557906,0.00016438,2,"2025-01-23T17:50:41.385",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149411,1737654641394,-500.0,0.00016438,2,"2025-01-23T17:50:41.394",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149412,1737654641403,-500.0,0.00016438,2,"2025-01-23T17:50:41.403",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149413,1737654641412,-500.0,0.00016438,2,"2025-01-23T17:50:41.412",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149414,1737654641422,-500.0,0.00016438,2,"2025-01-23T17:50:41.422",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149415,1737654641431,-270.26558185,0.00016438,2,"2025-01-23T17:50:41.431",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149416,1737654641441,-500.0,0.00016438,2,"2025-01-23T17:50:41.441",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149417,1737654641450,-500.0,0.00016438,2,"2025-01-23T17:50:41.450",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149418,1737654641464,-501.08896531,0.00016438,2,"2025-01-23T17:50:41.464",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149419,1737654641473,-500.0,0.00016438,2,"2025-01-23T17:50:41.473",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149420,1737654641482,-501.2082641,0.00016438,2,"2025-01-23T17:50:41.482",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149421,1737654641491,-500.0,0.00016438,2,"2025-01-23T17:50:41.491",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149422,1737654641500,-500.0,0.00016438,2,"2025-01-23T17:50:41.500",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149423,1737654641509,-500.0,0.00016438,2,"2025-01-23T17:50:41.509",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149424,1737654641520,-502.55934322,0.00016438,2,"2025-01-23T17:50:41.520",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149425,1737654641529,-500.0,0.00016438,2,"2025-01-23T17:50:41.529",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149426,1737654641538,-155.19393517,0.00016438,2,"2025-01-23T17:50:41.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149427,1737654641547,-234.88818518,0.00016438,2,"2025-01-23T17:50:41.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149428,1737654641928,-265.11181482,0.00016438,2,"2025-01-23T17:50:41.928",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149429,1737654641939,-500.52801978,0.00016438,2,"2025-01-23T17:50:41.939",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149430,1737654641950,-500.0,0.00016438,2,"2025-01-23T17:50:41.950",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149431,1737654641962,-500.0,0.00016438,2,"2025-01-23T17:50:41.962",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149432,1737654641972,-500.0,0.00016438,2,"2025-01-23T17:50:41.972",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149433,1737654641983,-500.0,0.00016438,2,"2025-01-23T17:50:41.983",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149434,1737654641994,-500.0,0.00016438,2,"2025-01-23T17:50:41.994",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149435,1737654642003,-500.0,0.00016438,2,"2025-01-23T17:50:42.003",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149436,1737654642012,-501.92085883,0.00016438,2,"2025-01-23T17:50:42.012",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149437,1737654642022,-500.0,0.00016438,2,"2025-01-23T17:50:42.022",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149438,1737654642032,-500.0,0.00016438,2,"2025-01-23T17:50:42.032",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149439,1737654642042,-500.0,0.00016438,2,"2025-01-23T17:50:42.042",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149440,1737654642051,-471.98757497,0.00016438,2,"2025-01-23T17:50:42.051",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149441,1737654642060,-502.30793028,0.00016438,2,"2025-01-23T17:50:42.060",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149442,1737654642070,-500.0,0.00016438,2,"2025-01-23T17:50:42.070",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149443,1737654642079,-500.0,0.00016438,2,"2025-01-23T17:50:42.079",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149444,1737654642087,-512.21147584,0.00016438,2,"2025-01-23T17:50:42.087",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149445,1737654642097,-500.0,0.00016438,2,"2025-01-23T17:50:42.097",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149446,1737654642106,-500.0,0.00016438,2,"2025-01-23T17:50:42.106",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149447,1737654642115,-500.0,0.00016438,2,"2025-01-23T17:50:42.115",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149448,1737654642124,-500.0,0.00016438,2,"2025-01-23T17:50:42.124",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149449,1737654642134,-500.0,0.00016438,2,"2025-01-23T17:50:42.134",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149450,1737654642143,-500.0,0.00016438,2,"2025-01-23T17:50:42.143",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149451,1737654642153,-500.0,0.00016438,2,"2025-01-23T17:50:42.153",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149452,1737654642162,-500.0,0.00016438,2,"2025-01-23T17:50:42.162",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149453,1737654642171,-531.49103085,0.00016438,2,"2025-01-23T17:50:42.171",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149454,1737654642180,-500.0,0.00016438,2,"2025-01-23T17:50:42.180",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149455,1737654642189,-500.0,0.00016438,2,"2025-01-23T17:50:42.189",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149456,1737654642198,-500.0,0.00016438,2,"2025-01-23T17:50:42.198",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149457,1737654642207,-500.0,0.00016438,2,"2025-01-23T17:50:42.207",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149458,1737654642219,-500.0,0.00016438,2,"2025-01-23T17:50:42.219",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149459,1737654642228,-354.42886197,0.00016438,2,"2025-01-23T17:50:42.228",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149460,1737654642240,-147.04693669,0.00016438,2,"2025-01-23T17:50:42.240",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149461,1737654642250,-500.0,0.00016438,2,"2025-01-23T17:50:42.250",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149462,1737654642260,-500.0,0.00016438,2,"2025-01-23T17:50:42.260",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149463,1737654642270,-500.0,0.00016438,2,"2025-01-23T17:50:42.270",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149464,1737654642279,-500.0,0.00016438,2,"2025-01-23T17:50:42.279",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149465,1737654642288,-369.09606204,0.00016438,2,"2025-01-23T17:50:42.288",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149466,1737654642298,-500.0,0.00016438,2,"2025-01-23T17:50:42.298",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149467,1737654642308,-500.0,0.00016438,2,"2025-01-23T17:50:42.308",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149468,1737654642318,-500.0,0.00016438,2,"2025-01-23T17:50:42.318",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149469,1737654642329,-500.0,0.00016438,2,"2025-01-23T17:50:42.329",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149470,1737654642339,-500.0,0.00016438,2,"2025-01-23T17:50:42.339",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149471,1737654642350,-500.0,0.00016438,2,"2025-01-23T17:50:42.350",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149472,1737654642361,-500.0,0.00016438,2,"2025-01-23T17:50:42.361",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149473,1737654642370,-500.0,0.00016438,2,"2025-01-23T17:50:42.370",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149474,1737654642381,-500.0,0.00016438,2,"2025-01-23T17:50:42.381",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149475,1737654642390,-500.0,0.00016438,2,"2025-01-23T17:50:42.390",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149476,1737654642399,-569.27,0.00016438,2,"2025-01-23T17:50:42.399",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149477,1737654642408,-500.0,0.00016438,2,"2025-01-23T17:50:42.408",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149478,1737654642417,-562.52,0.00016438,2,"2025-01-23T17:50:42.417",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149479,1737654642427,-500.0,0.00016438,2,"2025-01-23T17:50:42.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149480,1737654642436,-525.35834672,0.00016438,2,"2025-01-23T17:50:42.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149481,1737654642446,-500.0,0.00016438,2,"2025-01-23T17:50:42.446",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149482,1737654642457,-531.68,0.00016438,2,"2025-01-23T17:50:42.457",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149483,1737654642468,-500.0,0.00016438,2,"2025-01-23T17:50:42.468",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149484,1737654642477,-1151.8,0.00016438,2,"2025-01-23T17:50:42.477",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149485,1737654642486,-500.0,0.00016438,2,"2025-01-23T17:50:42.486",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149486,1737654642496,-500.0,0.00016438,2,"2025-01-23T17:50:42.496",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149487,1737654642506,-500.0,0.00016438,2,"2025-01-23T17:50:42.506",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149488,1737654642515,-500.0,0.00016438,2,"2025-01-23T17:50:42.515",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149489,1737654642524,-538.0,0.00016438,2,"2025-01-23T17:50:42.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149490,1737654642533,-615.78,0.00016438,2,"2025-01-23T17:50:42.533",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149491,1737654642542,-2378.29,0.00016438,2,"2025-01-23T17:50:42.542",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149492,1737654642552,-500.0,0.00016438,2,"2025-01-23T17:50:42.552",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149493,1737654642561,-500.0,0.00016438,2,"2025-01-23T17:50:42.561",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149495,1737654642571,-500.0,0.00016438,2,"2025-01-23T17:50:42.571",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149496,1737654642580,-500.0,0.00016438,2,"2025-01-23T17:50:42.580",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149497,1737654642589,-506.51,0.00016438,2,"2025-01-23T17:50:42.589",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149498,1737654642599,-2446.67,0.00016438,2,"2025-01-23T17:50:42.599",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149499,1737654642607,-500.0,0.00016438,2,"2025-01-23T17:50:42.607",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149500,1737654642617,-500.0,0.00016438,2,"2025-01-23T17:50:42.617",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149501,1737654642626,-500.0,0.00016438,2,"2025-01-23T17:50:42.626",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149502,1737654642635,-500.0,0.00016438,2,"2025-01-23T17:50:42.635",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149503,1737654642644,-500.0,0.00016438,2,"2025-01-23T17:50:42.644",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149504,1737654642653,-500.0,0.00016438,2,"2025-01-23T17:50:42.653",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149505,1737654642663,-899.64,0.00016438,2,"2025-01-23T17:50:42.663",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149506,1737654642672,-975.56,0.00016438,2,"2025-01-23T17:50:42.672",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149507,1737654642681,-605.74,0.00016438,2,"2025-01-23T17:50:42.681",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149508,1737654642690,-500.0,0.00016438,2,"2025-01-23T17:50:42.690",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149509,1737654642700,-324.94102197,0.00016438,2,"2025-01-23T17:50:42.700",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149510,1737654642709,-500.0,0.00016438,2,"2025-01-23T17:50:42.709",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149511,1737654642718,-868.1,0.00016438,2,"2025-01-23T17:50:42.718",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149512,1737654642727,-500.0,0.00016438,2,"2025-01-23T17:50:42.727",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149513,1737654642737,-547.42817742,0.00016438,2,"2025-01-23T17:50:42.737",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149514,1737654642747,-1633.58,0.00016438,2,"2025-01-23T17:50:42.747",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149515,1737654642756,-781.82,0.00016438,2,"2025-01-23T17:50:42.756",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149516,1737654642765,-200.0,0.00016438,2,"2025-01-23T17:50:42.765",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149517,1737654642774,-500.0,0.00016438,2,"2025-01-23T17:50:42.774",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149518,1737654642784,-1609.55,0.00016438,2,"2025-01-23T17:50:42.784",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149520,1737654642793,-621.11,0.00016438,2,"2025-01-23T17:50:42.793",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149522,1737654642803,-500.0,0.00016438,2,"2025-01-23T17:50:42.803",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149523,1737654642812,-381.09173129,0.00016438,2,"2025-01-23T17:50:42.812",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149524,1737654642822,-500.0,0.00016438,2,"2025-01-23T17:50:42.822",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149525,1737654642832,-500.0,0.00016438,2,"2025-01-23T17:50:42.832",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149526,1737654642843,-500.0,0.00016438,2,"2025-01-23T17:50:42.843",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149527,1737654642852,-1159.73,0.00016438,2,"2025-01-23T17:50:42.852",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149528,1737654642862,-641.86,0.00016438,2,"2025-01-23T17:50:42.862",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149529,1737654642871,-500.0,0.00016438,2,"2025-01-23T17:50:42.871",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149530,1737654642880,-1000.0,0.00016438,2,"2025-01-23T17:50:42.880",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149531,1737654642890,-500.0,0.00016438,2,"2025-01-23T17:50:42.890",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149532,1737654642902,-500.0,0.00016438,2,"2025-01-23T17:50:42.902",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149533,1737654642912,-778.63,0.00016438,2,"2025-01-23T17:50:42.912",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149534,1737654642921,-571.6,0.00016438,2,"2025-01-23T17:50:42.921",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149535,1737654642931,-517.59772387,0.00016438,2,"2025-01-23T17:50:42.931",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149536,1737654642945,-1097.60227613,0.00016438,2,"2025-01-23T17:50:42.945",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149537,1737654642955,-500.0,0.00016438,2,"2025-01-23T17:50:42.955",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149538,1737654642965,-733.17,0.00016438,2,"2025-01-23T17:50:42.965",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149539,1737654642976,-500.0,0.00016438,2,"2025-01-23T17:50:42.976",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149540,1737654642985,-500.0,0.00016438,2,"2025-01-23T17:50:42.985",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149541,1737654642995,-500.0,0.00016438,2,"2025-01-23T17:50:42.995",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149542,1737654643005,-500.0,0.00016438,2,"2025-01-23T17:50:43.005",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149543,1737654643014,-500.0,0.00016438,2,"2025-01-23T17:50:43.014",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149544,1737654643023,-500.0,0.00016438,2,"2025-01-23T17:50:43.023",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149545,1737654643033,-639.22772387,0.00016438,2,"2025-01-23T17:50:43.033",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149546,1737654643045,-79.07227613,0.00016438,2,"2025-01-23T17:50:43.045",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149547,1737654643054,-500.0,0.00016438,2,"2025-01-23T17:50:43.054",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149548,1737654643064,-500.0,0.00016438,2,"2025-01-23T17:50:43.064",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149549,1737654643073,-500.0,0.00016438,2,"2025-01-23T17:50:43.073",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149550,1737654643083,-500.0,0.00016438,2,"2025-01-23T17:50:43.083",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149551,1737654643092,-500.0,0.00016438,2,"2025-01-23T17:50:43.092",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149552,1737654643102,-500.0,0.00016438,2,"2025-01-23T17:50:43.102",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149553,1737654643112,-1535.67,0.00016438,2,"2025-01-23T17:50:43.112",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149554,1737654643122,-500.0,0.00016438,2,"2025-01-23T17:50:43.122",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149555,1737654643132,-456.25772387,0.00016438,2,"2025-01-23T17:50:43.132",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149556,1737654643304,-1055.7,0.00016438,2,"2025-01-23T17:50:43.304",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149557,1737654643343,-664.03227613,0.00016438,2,"2025-01-23T17:50:43.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149558,1737654643353,-1468.52,0.00016438,2,"2025-01-23T17:50:43.353",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149559,1737654643363,-203.23439036,0.00016438,2,"2025-01-23T17:50:43.363",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149560,1737654643373,-500.0,0.00016438,2,"2025-01-23T17:50:43.373",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149561,1737654643384,-1151.71508202,0.00016438,2,"2025-01-23T17:50:43.384",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149562,1737654643398,-2686.36491798,0.00016438,2,"2025-01-23T17:50:43.398",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149563,1737654643407,-500.0,0.00016438,2,"2025-01-23T17:50:43.407",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149564,1737654643416,-509.66,0.00016438,2,"2025-01-23T17:50:43.416",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149565,1737654643427,-500.0,0.00016438,2,"2025-01-23T17:50:43.427",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149566,1737654643436,-505.60686941,0.00016438,2,"2025-01-23T17:50:43.436",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149567,1737654643446,-500.0,0.00016438,2,"2025-01-23T17:50:43.446",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149568,1737654643455,-866.35,0.00016438,2,"2025-01-23T17:50:43.455",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149569,1737654643465,-1206.81,0.00016438,2,"2025-01-23T17:50:43.465",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149570,1737654643475,-500.0,0.00016438,2,"2025-01-23T17:50:43.475",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149571,1737654643485,-500.0,0.00016438,2,"2025-01-23T17:50:43.485",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149572,1737654643494,-780.93,0.00016438,2,"2025-01-23T17:50:43.494",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149573,1737654643504,-500.0,0.00016438,2,"2025-01-23T17:50:43.504",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149574,1737654643514,-500.0,0.00016438,2,"2025-01-23T17:50:43.514",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149575,1737654643524,-500.0,0.00016438,2,"2025-01-23T17:50:43.524",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149576,1737654643534,-1769.1,0.00016438,2,"2025-01-23T17:50:43.534",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149577,1737654643543,-500.0,0.00016438,2,"2025-01-23T17:50:43.543",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149578,1737654643553,-340.62219102,0.00016438,2,"2025-01-23T17:50:43.553",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149579,1737654643563,-692.88,0.00016438,2,"2025-01-23T17:50:43.563",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149580,1737654643573,-576.86247526,0.00016438,2,"2025-01-23T17:50:43.573",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149581,1737654643582,-500.0,0.00016438,2,"2025-01-23T17:50:43.582",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149582,1737654643593,-500.0,0.00016438,2,"2025-01-23T17:50:43.593",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149583,1737654643602,-1889.49,0.00016438,2,"2025-01-23T17:50:43.602",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149584,1737654643612,-236.95761212,0.00016438,2,"2025-01-23T17:50:43.612",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149585,1737654643629,-263.04238788,0.00016438,2,"2025-01-23T17:50:43.629",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149586,1737654643638,-1852.07061212,0.00016438,2,"2025-01-23T17:50:43.638",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149587,1737654643650,-56.78938788,0.00016438,2,"2025-01-23T17:50:43.650",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149588,1737654643659,-500.0,0.00016438,2,"2025-01-23T17:50:43.659",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149589,1737654643668,-955.78,0.00016438,2,"2025-01-23T17:50:43.668",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149590,1737654643677,-500.0,0.00016438,2,"2025-01-23T17:50:43.677",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149591,1737654643686,-500.0,0.00016438,2,"2025-01-23T17:50:43.686",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149592,1737654643696,-500.0,0.00016438,2,"2025-01-23T17:50:43.696",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149593,1737654643704,-500.0,0.00016438,2,"2025-01-23T17:50:43.704",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149594,1737654643714,-500.0,0.00016438,2,"2025-01-23T17:50:43.714",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149595,1737654643723,-320.26097612,0.00016438,2,"2025-01-23T17:50:43.723",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149596,1737654643735,-490.31902388,0.00016438,2,"2025-01-23T17:50:43.735",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149597,1737654643744,-37.78097612,0.00016438,2,"2025-01-23T17:50:43.744",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149601,1737654644123,-437.86,0.00016064,2,"2025-01-23T17:50:44.123",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149602,1737654644132,-462.21902388,0.00016438,2,"2025-01-23T17:50:44.132",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149603,1737654644142,-500.0,0.00016438,2,"2025-01-23T17:50:44.142",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149604,1737654644152,-500.0,0.00016438,2,"2025-01-23T17:50:44.152",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149605,1737654644161,-1386.48,0.00016438,2,"2025-01-23T17:50:44.161",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149606,1737654644170,-500.0,0.00016438,2,"2025-01-23T17:50:44.170",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149607,1737654644179,-500.0,0.00016438,2,"2025-01-23T17:50:44.179",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149608,1737654644189,-500.0,0.00016438,2,"2025-01-23T17:50:44.189",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149609,1737654644198,-1081.78,0.00016438,2,"2025-01-23T17:50:44.198",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149610,1737654644208,-1045.08,0.00016438,2,"2025-01-23T17:50:44.208",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149611,1737654644219,-500.0,0.00016438,2,"2025-01-23T17:50:44.219",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149612,1737654644229,-500.0,0.00016438,2,"2025-01-23T17:50:44.229",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149613,1737654644238,-500.0,0.00016438,2,"2025-01-23T17:50:44.238",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149614,1737654644247,-500.0,0.00016438,2,"2025-01-23T17:50:44.247",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149615,1737654644257,-500.0,0.00016438,2,"2025-01-23T17:50:44.257",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149616,1737654644266,-500.0,0.00016438,2,"2025-01-23T17:50:44.266",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149617,1737654644276,-500.0,0.00016438,2,"2025-01-23T17:50:44.276",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149618,1737654644285,-1083.32,0.00016438,2,"2025-01-23T17:50:44.285",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149619,1737654644295,-772.56,0.00016438,2,"2025-01-23T17:50:44.295",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149620,1737654644304,-500.0,0.00016438,2,"2025-01-23T17:50:44.304",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149621,1737654644313,-500.0,0.00016438,2,"2025-01-23T17:50:44.313",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149622,1737654644322,-2463.68,0.00016438,2,"2025-01-23T17:50:44.322",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149623,1737654644332,-805.08,0.00016438,2,"2025-01-23T17:50:44.332",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149624,1737654644341,-500.0,0.00016438,2,"2025-01-23T17:50:44.341",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149625,1737654644350,-500.0,0.00016438,2,"2025-01-23T17:50:44.350",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149626,1737654644359,-500.0,0.00016438,2,"2025-01-23T17:50:44.359",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149627,1737654644368,-500.0,0.00016438,2,"2025-01-23T17:50:44.368",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149628,1737654644378,-500.0,0.00016438,2,"2025-01-23T17:50:44.378",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149629,1737654644387,-500.0,0.00016438,2,"2025-01-23T17:50:44.387",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149630,1737654644397,-758.5,0.00016438,2,"2025-01-23T17:50:44.397",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149631,1737654644407,-500.0,0.00016438,2,"2025-01-23T17:50:44.407",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149632,1737654644416,-784.88,0.00016438,2,"2025-01-23T17:50:44.416",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149633,1737654644426,-500.0,0.00016438,2,"2025-01-23T17:50:44.426",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149635,1737654644435,-500.0,0.00016438,2,"2025-01-23T17:50:44.435",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149636,1737654644444,-500.0,0.00016438,2,"2025-01-23T17:50:44.444",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149637,1737654644454,-500.0,0.00016438,2,"2025-01-23T17:50:44.454",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149638,1737654644463,-500.0,0.00016438,2,"2025-01-23T17:50:44.463",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149639,1737654644473,-1655.45,0.00016438,2,"2025-01-23T17:50:44.473",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149640,1737654644482,-500.0,0.00016438,2,"2025-01-23T17:50:44.482",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149641,1737654644492,-552.49,0.00016438,2,"2025-01-23T17:50:44.492",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149642,1737654644502,-500.0,0.00016438,2,"2025-01-23T17:50:44.502",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149643,1737654644511,-500.0,0.00016438,2,"2025-01-23T17:50:44.511",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149644,1737654644521,-1415.65,0.00016438,2,"2025-01-23T17:50:44.521",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149645,1737654644530,-500.0,0.00016438,2,"2025-01-23T17:50:44.530",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149646,1737654644539,-500.0,0.00016438,2,"2025-01-23T17:50:44.539",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149647,1737654644549,-510.13578889,0.00016438,2,"2025-01-23T17:50:44.549",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149648,1737654644558,-650.94,0.00016438,2,"2025-01-23T17:50:44.558",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149649,1737654644567,-706.05,0.00016438,2,"2025-01-23T17:50:44.567",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149650,1737654644576,-500.0,0.00016438,2,"2025-01-23T17:50:44.576",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149651,1737654644585,-500.0,0.00016438,2,"2025-01-23T17:50:44.585",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149652,1737654644594,-500.0,0.00016438,2,"2025-01-23T17:50:44.594",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149653,1737654644603,-500.0,0.00016438,2,"2025-01-23T17:50:44.603",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149654,1737654644613,-500.0,0.00016438,2,"2025-01-23T17:50:44.613",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149655,1737654644622,-500.0,0.00016438,2,"2025-01-23T17:50:44.622",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149656,1737654644631,-754.54,0.00016438,2,"2025-01-23T17:50:44.631",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149657,1737654644640,-500.0,0.00016438,2,"2025-01-23T17:50:44.640",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149658,1737654644650,-500.0,0.00016438,2,"2025-01-23T17:50:44.650",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149659,1737654644659,-511.54,0.00016438,2,"2025-01-23T17:50:44.659",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149660,1737654644669,-591.51,0.00016438,2,"2025-01-23T17:50:44.669",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149661,1737654644678,-500.0,0.00016438,2,"2025-01-23T17:50:44.678",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149662,1737654644687,-500.0,0.00016438,2,"2025-01-23T17:50:44.687",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149663,1737654644697,-837.14,0.00016438,2,"2025-01-23T17:50:44.697",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149664,1737654644706,-1526.04,0.00016438,2,"2025-01-23T17:50:44.706",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149665,1737654644716,-500.0,0.00016438,2,"2025-01-23T17:50:44.716",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149666,1737654644725,-500.0,0.00016438,2,"2025-01-23T17:50:44.725",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149667,1737654644735,-500.0,0.00016438,2,"2025-01-23T17:50:44.735",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149668,1737654644744,-869.25,0.00016438,2,"2025-01-23T17:50:44.744",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149669,1737654644753,-500.0,0.00016438,2,"2025-01-23T17:50:44.753",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149670,1737654644762,-500.0,0.00016438,2,"2025-01-23T17:50:44.762",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149671,1737654644771,-1142.87,0.00016438,2,"2025-01-23T17:50:44.771",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149672,1737654644781,-1037.89,0.00016438,2,"2025-01-23T17:50:44.781",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149673,1737654644791,-500.0,0.00016438,2,"2025-01-23T17:50:44.791",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149674,1737654644800,-767.25,0.00016438,2,"2025-01-23T17:50:44.800",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149675,1737654644810,-500.0,0.00016438,2,"2025-01-23T17:50:44.810",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149676,1737654644819,-500.0,0.00016438,2,"2025-01-23T17:50:44.819",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149677,1737654644829,-1763.83,0.00016438,2,"2025-01-23T17:50:44.829",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149678,1737654644838,-500.0,0.00016438,2,"2025-01-23T17:50:44.838",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149679,1737654644848,-500.0,0.00016438,2,"2025-01-23T17:50:44.848",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149680,1737654644857,-500.0,0.00016438,2,"2025-01-23T17:50:44.857",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149681,1737654644867,-1547.72,0.00016438,2,"2025-01-23T17:50:44.867",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149682,1737654644876,-500.0,0.00016438,2,"2025-01-23T17:50:44.876",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149683,1737654644886,-500.0,0.00016438,2,"2025-01-23T17:50:44.886",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149684,1737654644896,-500.0,0.00016438,2,"2025-01-23T17:50:44.896",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149685,1737654644909,-500.0,0.00016438,2,"2025-01-23T17:50:44.909",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149686,1737654644918,-500.0,0.00016438,2,"2025-01-23T17:50:44.918",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149687,1737654644927,-500.0,0.00016438,2,"2025-01-23T17:50:44.927",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149688,1737654644937,-755.18,0.00016438,2,"2025-01-23T17:50:44.937",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149689,1737654644947,-500.0,0.00016438,2,"2025-01-23T17:50:44.947",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149690,1737654644956,-500.0,0.00016438,2,"2025-01-23T17:50:44.956",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149691,1737654644967,-500.0,0.00016438,2,"2025-01-23T17:50:44.967",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149692,1737654644978,-500.0,0.00016438,2,"2025-01-23T17:50:44.978",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149693,1737654644988,-1919.13,0.00016438,2,"2025-01-23T17:50:44.988",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149694,1737654644997,-500.0,0.00016438,2,"2025-01-23T17:50:44.997",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149695,1737654645007,-500.0,0.00016438,2,"2025-01-23T17:50:45.007",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149696,1737654645016,-3205.62,0.00016438,2,"2025-01-23T17:50:45.016",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149697,1737654645026,-1447.0,0.00016438,2,"2025-01-23T17:50:45.026",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149698,1737654645186,-500.0,0.00016438,2,"2025-01-23T17:50:45.186",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149699,1737654645197,-618.13956057,0.00016438,2,"2025-01-23T17:50:45.197",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149700,1737654645207,-500.0,0.00016438,2,"2025-01-23T17:50:45.207",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149701,1737654645218,-500.0,0.00016438,2,"2025-01-23T17:50:45.218",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149702,1737654645228,-500.0,0.00016438,2,"2025-01-23T17:50:45.228",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149703,1737654645238,-1186.58,0.00016438,2,"2025-01-23T17:50:45.238",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149704,1737654645248,-504.97123509,0.00016438,2,"2025-01-23T17:50:45.248",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149705,1737654645258,-500.0,0.00016438,2,"2025-01-23T17:50:45.258",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149706,1737654645267,-500.0,0.00016438,2,"2025-01-23T17:50:45.267",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149707,1737654645277,-500.0,0.00016438,2,"2025-01-23T17:50:45.277",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149708,1737654645287,-286.17479129,0.00016438,2,"2025-01-23T17:50:45.287",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149709,1737654645296,-500.0,0.00016438,2,"2025-01-23T17:50:45.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149710,1737654645306,-500.0,0.00016438,2,"2025-01-23T17:50:45.306",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149711,1737654645315,-500.0,0.00016438,2,"2025-01-23T17:50:45.315",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149712,1737654645325,-609.06,0.00016438,2,"2025-01-23T17:50:45.325",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149713,1737654645334,-3411.61,0.00016438,2,"2025-01-23T17:50:45.334",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149714,1737654645344,-500.0,0.00016438,2,"2025-01-23T17:50:45.344",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149715,1737654645353,-926.83,0.00016438,2,"2025-01-23T17:50:45.353",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149716,1737654645363,-500.0,0.00016438,2,"2025-01-23T17:50:45.363",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149717,1737654645373,-500.0,0.00016438,2,"2025-01-23T17:50:45.373",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149718,1737654645383,-662.22,0.00016438,2,"2025-01-23T17:50:45.383",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149719,1737654645392,-500.0,0.00016438,2,"2025-01-23T17:50:45.392",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149720,1737654645402,-500.0,0.00016438,2,"2025-01-23T17:50:45.402",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149721,1737654645411,-500.0,0.00016438,2,"2025-01-23T17:50:45.411",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149722,1737654645420,-500.0,0.00016438,2,"2025-01-23T17:50:45.420",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149723,1737654645430,-726.48,0.00016438,2,"2025-01-23T17:50:45.430",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149724,1737654645440,-1496.65,0.00016438,2,"2025-01-23T17:50:45.440",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149725,1737654645449,-400.25220804,0.00016438,2,"2025-01-23T17:50:45.449",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149726,1737654645459,-500.0,0.00016438,2,"2025-01-23T17:50:45.459",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149727,1737654645469,-500.0,0.00016438,2,"2025-01-23T17:50:45.469",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149728,1737654645479,-500.0,0.00016438,2,"2025-01-23T17:50:45.479",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149729,1737654645489,-500.0,0.00016438,2,"2025-01-23T17:50:45.489",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149730,1737654645499,-200.0,0.00016518,2,"2025-01-23T17:50:45.499",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149731,1737654645508,-960.62282618,0.00016518,2,"2025-01-23T17:50:45.508",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149732,1737654645519,-200.0,0.00016519,2,"2025-01-23T17:50:45.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149733,1737654645528,-379.32397569,0.00016522,2,"2025-01-23T17:50:45.528",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149734,1737654645538,-467.6618754,0.00016522,2,"2025-01-23T17:50:45.538",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149735,1737654645547,-213.50367059,0.00016523,2,"2025-01-23T17:50:45.547",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149736,1737654645556,-40726.39090576,0.00016523,2,"2025-01-23T17:50:45.556",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149737,1737654645566,-10670.59354015,0.00016528,2,"2025-01-23T17:50:45.566",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149738,1737654645620,-1399.2026204,0.00016528,2,"2025-01-23T17:50:45.620",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149739,1737654645630,-200.0,0.00016528,2,"2025-01-23T17:50:45.630",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149740,1737654645640,-2350.6251216,0.00016528,2,"2025-01-23T17:50:45.640",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149741,1737654645649,-319.51823973,0.00016529,2,"2025-01-23T17:50:45.649",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149742,1737654645658,-200.0,0.0001653,2,"2025-01-23T17:50:45.658",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149743,1737654645668,-594.22467298,0.0001653,2,"2025-01-23T17:50:45.668",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149744,1737654645677,-594.22467298,0.00016531,2,"2025-01-23T17:50:45.677",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149745,1737654645687,-646.78667615,0.00016531,2,"2025-01-23T17:50:45.687",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149746,1737654645698,-8903.27633684,0.00016531,2,"2025-01-23T17:50:45.698",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149747,1737654645707,-200.0,0.00016535,2,"2025-01-23T17:50:45.707",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149748,1737654645718,-467.6618754,0.00016535,2,"2025-01-23T17:50:45.718",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149749,1737654645728,-594.22467298,0.00016538,2,"2025-01-23T17:50:45.728",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149750,1737654645738,-200.0,0.00016539,2,"2025-01-23T17:50:45.738",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149751,1737654645748,-379.32397569,0.0001654,2,"2025-01-23T17:50:45.748",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149752,1737654645758,-257.25422046,0.00016542,2,"2025-01-23T17:50:45.758",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149753,1737654646136,-150.0,0.00016064,2,"2025-01-23T17:50:46.136",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149754,1737654646146,-150.0,0.00016064,2,"2025-01-23T17:50:46.146",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149755,1737654646156,-500.0,0.00016438,2,"2025-01-23T17:50:46.156",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149756,1737654646166,-510.91242949,0.00016438,2,"2025-01-23T17:50:46.166",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149757,1737654646178,-500.0,0.00016438,2,"2025-01-23T17:50:46.178",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149758,1737654646188,-500.0,0.00016438,2,"2025-01-23T17:50:46.188",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149759,1737654646198,-703.36860572,0.00016542,2,"2025-01-23T17:50:46.198",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149760,1737654646207,-40726.39090576,0.00016544,2,"2025-01-23T17:50:46.207",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149761,1737654646217,-213.50367059,0.00016546,2,"2025-01-23T17:50:46.217",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149762,1737654646226,-200.0,0.00016548,2,"2025-01-23T17:50:46.226",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149763,1737654646235,-939.07,0.00016549,2,"2025-01-23T17:50:46.235",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149764,1737654646245,-319.51823973,0.00016549,2,"2025-01-23T17:50:46.245",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149765,1737654646254,-594.22467298,0.00016552,2,"2025-01-23T17:50:46.254",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149766,1737654646263,-467.6618754,0.00016553,2,"2025-01-23T17:50:46.263",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149767,1737654646273,-4953.16337992,0.00016553,2,"2025-01-23T17:50:46.273",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149768,1737654646285,-1684.89961336,0.00016553,2,"2025-01-23T17:50:46.285",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149769,1737654646296,-3176.5101897,0.00016553,2,"2025-01-23T17:50:46.296",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149770,1737654646325,-2255.22297757,0.00016553,2,"2025-01-23T17:50:46.325",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149771,1737654646334,-200.0,0.00016554,2,"2025-01-23T17:50:46.334",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149772,1737654646343,-182.27702243,0.00016555,2,"2025-01-23T17:50:46.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149773,1737654646355,-252.00000002,0.00016555,2,"2025-01-23T17:50:46.355",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149774,1737654646367,-33.38485295,0.00016555,2,"2025-01-23T17:50:46.367",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149775,1737654646376,-213.50367059,0.00016555,2,"2025-01-23T17:50:46.376",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149776,1737654646386,-379.32397569,0.00016555,2,"2025-01-23T17:50:46.386",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149777,1737654646396,-692.46703937,0.00016557,2,"2025-01-23T17:50:46.396",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149778,1737654698878,504.11522774,0.00014781,7,"2025-01-23T17:51:38.878",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149779,1737654747620,153.57,0.000219,31,"2025-01-23T17:52:27.620",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149780,1737654747784,153.57,0.000219,31,"2025-01-23T17:52:27.784",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149781,1737654747848,153.57,0.000219,31,"2025-01-23T17:52:27.848",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149782,1737654747908,153.57,0.000219,31,"2025-01-23T17:52:27.908",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149783,1737654747975,153.57,0.000219,31,"2025-01-23T17:52:27.975",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149784,1737654748032,153.57,0.000219,31,"2025-01-23T17:52:28.032",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149785,1737654748078,153.57,0.000219,31,"2025-01-23T17:52:28.078",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149786,1737654748122,153.57,0.000219,31,"2025-01-23T17:52:28.122",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149787,1737654748167,153.57,0.000219,31,"2025-01-23T17:52:28.167",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149788,1737654748229,153.57,0.000219,31,"2025-01-23T17:52:28.229",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149789,1737654748293,153.57,0.000219,31,"2025-01-23T17:52:28.293",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149790,1737654748343,153.57,0.000219,31,"2025-01-23T17:52:28.343",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149793,1737655064483,153.53,0.00016658,30,"2025-01-23T17:57:44.483",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149794,1737655064519,153.53,0.00019546,30,"2025-01-23T17:57:44.519",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149795,1737655064679,153.53,0.00022434,30,"2025-01-23T17:57:44.679",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149797,1737655358591,153.59,0.000219,31,"2025-01-23T18:02:38.591",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149798,1737655358657,153.59,0.000219,31,"2025-01-23T18:02:38.657",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149799,1737655358713,153.59,0.000219,31,"2025-01-23T18:02:38.713",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149800,1737655358782,153.59,0.000219,31,"2025-01-23T18:02:38.782",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149801,1737655358880,153.59,0.000219,31,"2025-01-23T18:02:38.880",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149802,1737655358944,153.59,0.000219,31,"2025-01-23T18:02:38.944",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149803,1737655358986,153.59,0.000219,31,"2025-01-23T18:02:38.986",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149804,1737655359024,153.59,0.000219,31,"2025-01-23T18:02:39.024",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149805,1737655359057,153.59,0.000219,31,"2025-01-23T18:02:39.057",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149806,1737655359139,153.59,0.000219,31,"2025-01-23T18:02:39.139",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149807,1737655359202,153.59,0.000219,31,"2025-01-23T18:02:39.202",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149808,1737655359259,153.59,0.000219,31,"2025-01-23T18:02:39.259",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149809,1737655359455,153.59,0.000219,31,"2025-01-23T18:02:39.455",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149810,1737655359493,153.59,0.000219,31,"2025-01-23T18:02:39.493",0.00022265,23.79,0.9553560782970112,1854165122.991815]
[350149828,1737655832105,-287.31,0.00010137,2,"2025-01-23T18:10:32.105",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149829,1737655832115,-152.8,0.00010137,2,"2025-01-23T18:10:32.115",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149830,1737655832124,-798.2,0.00013557,2,"2025-01-23T18:10:32.124",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149831,1737655832134,-187.28498123,0.0001505,2,"2025-01-23T18:10:32.134",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149832,1737655832143,-630.18,0.00015148,2,"2025-01-23T18:10:32.143",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149833,1737655832153,-250.0,0.0001515,2,"2025-01-23T18:10:32.153",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149834,1737655832162,-165.66,0.00015181,2,"2025-01-23T18:10:32.162",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149835,1737655832172,-250.0,0.00015432,2,"2025-01-23T18:10:32.172",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149836,1737655832181,-161.94,0.00015539,2,"2025-01-23T18:10:32.181",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149837,1737655832191,-161.94,0.00015578,2,"2025-01-23T18:10:32.191",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149838,1737655832200,-161.94,0.00015617,2,"2025-01-23T18:10:32.200",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149839,1737655832209,-23349.97833967,0.00015619,2,"2025-01-23T18:10:32.209",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149840,1737655832232,-550.02166033,0.00015619,2,"2025-01-23T18:10:32.232",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149841,1737655832242,-250.0,0.0001573,2,"2025-01-23T18:10:32.242",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149842,1737655832254,-449.28561171,0.00015821,2,"2025-01-23T18:10:32.254",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149843,1737655832266,-348.91438829,0.00015821,2,"2025-01-23T18:10:32.266",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350149844,1737655832275,-153.93002096,0.00015821,2,"2025-01-23T18:10:32.275",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150358,1737655838202,-846.06997904,0.00015821,2,"2025-01-23T18:10:38.202",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150359,1737655838211,-188.64,0.0001584,2,"2025-01-23T18:10:38.211",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150360,1737655838222,-150.0,0.00015878,2,"2025-01-23T18:10:38.222",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150361,1737655838231,-9392.0,0.00015956,2,"2025-01-23T18:10:38.231",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150362,1737655838241,-437.26,0.00015978,2,"2025-01-23T18:10:38.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150363,1737655838251,-150.0,0.00015978,2,"2025-01-23T18:10:38.251",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150364,1737655838263,-150.0,0.00015978,2,"2025-01-23T18:10:38.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150365,1737655838272,-298.1,0.0001607,2,"2025-01-23T18:10:38.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150366,1737655838281,-437.86,0.0001607,2,"2025-01-23T18:10:38.281",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150367,1737655838291,-150.0,0.0001607,2,"2025-01-23T18:10:38.291",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150368,1737655838300,-339.88,0.0001607,2,"2025-01-23T18:10:38.300",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150369,1737655838310,-300.0,0.0001607,2,"2025-01-23T18:10:38.310",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150370,1737655838319,-150.0,0.0001607,2,"2025-01-23T18:10:38.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150371,1737655838328,-150.0,0.0001607,2,"2025-01-23T18:10:38.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150372,1737655838338,-437.86,0.0001607,2,"2025-01-23T18:10:38.338",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150373,1737655838347,-150.0,0.0001607,2,"2025-01-23T18:10:38.347",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150374,1737655838356,-437.86,0.0001607,2,"2025-01-23T18:10:38.356",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150375,1737655838368,-150.0,0.0001607,2,"2025-01-23T18:10:38.368",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150376,1737655838377,-298.1,0.0001607,2,"2025-01-23T18:10:38.377",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150377,1737655838386,-150.0,0.00016078,2,"2025-01-23T18:10:38.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150378,1737655838396,-437.86,0.00016078,2,"2025-01-23T18:10:38.396",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150379,1737655838405,-150.0,0.00016078,2,"2025-01-23T18:10:38.405",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150380,1737655838414,-150.0,0.00016078,2,"2025-01-23T18:10:38.414",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150381,1737655838423,-1323.0,0.000161,2,"2025-01-23T18:10:38.423",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150382,1737655838433,-876.96,0.0001617,2,"2025-01-23T18:10:38.433",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150383,1737655838442,-430.64066539,0.00016178,2,"2025-01-23T18:10:38.442",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150384,1737655838452,-991.2566,0.000162,2,"2025-01-23T18:10:38.452",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150385,1737655838461,-438.64,0.000162,2,"2025-01-23T18:10:38.461",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150386,1737655838471,-438.16,0.000162,2,"2025-01-23T18:10:38.471",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150387,1737655838480,-266.025,0.00016238,2,"2025-01-23T18:10:38.480",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150388,1737655838490,-15241.4894,0.00016238,2,"2025-01-23T18:10:38.490",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150389,1737655838499,-176.58,0.00016315,2,"2025-01-23T18:10:38.499",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150390,1737655838509,-2955.17991611,0.00016338,2,"2025-01-23T18:10:38.509",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150391,1737655838518,-1235.2029,0.00016338,2,"2025-01-23T18:10:38.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150392,1737655838527,-1296.3928,0.00016338,2,"2025-01-23T18:10:38.527",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150393,1737655838537,-62826.0056,0.00016338,2,"2025-01-23T18:10:38.537",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150394,1737655838546,-180.5725,0.00016338,2,"2025-01-23T18:10:38.546",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150395,1737655838556,-597.7266,0.00016338,2,"2025-01-23T18:10:38.556",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150396,1737655838565,-2485.8515,0.00016338,2,"2025-01-23T18:10:38.565",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150397,1737655838574,-541.8541,0.00016338,2,"2025-01-23T18:10:38.574",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150398,1737655838583,-3786.9019,0.00016338,2,"2025-01-23T18:10:38.583",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150399,1737655838765,-438.64,0.000164,2,"2025-01-23T18:10:38.765",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150400,1737655838775,-2598.81694142,0.000164,2,"2025-01-23T18:10:38.775",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150401,1737655838784,-154.59,0.00016428,3,"2025-01-23T18:10:38.784",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150402,1737655838794,-463.8,0.00016428,3,"2025-01-23T18:10:38.794",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150403,1737655838805,-1127.7,0.00016428,2,"2025-01-23T18:10:38.805",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150404,1737655838815,-600.96043297,0.00016438,2,"2025-01-23T18:10:38.815",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150405,1737655838824,-501.2689923,0.00016438,2,"2025-01-23T18:10:38.824",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150406,1737655838835,-465.57628947,0.00016438,2,"2025-01-23T18:10:38.835",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150407,1737655838847,-500.0,0.00016438,2,"2025-01-23T18:10:38.847",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150408,1737655838857,-500.0,0.00016438,2,"2025-01-23T18:10:38.857",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150409,1737655838866,-496.30765403,0.00016438,2,"2025-01-23T18:10:38.866",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150410,1737655838875,-500.0,0.00016438,2,"2025-01-23T18:10:38.875",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150411,1737655838884,-500.0,0.00016438,2,"2025-01-23T18:10:38.884",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150412,1737655838893,-500.0,0.00016438,2,"2025-01-23T18:10:38.893",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150413,1737655838903,-500.0,0.00016438,2,"2025-01-23T18:10:38.903",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150414,1737655838914,-307.82192045,0.00016438,2,"2025-01-23T18:10:38.914",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150415,1737655838924,-500.0,0.00016438,2,"2025-01-23T18:10:38.924",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150416,1737655838935,-500.0,0.00016438,2,"2025-01-23T18:10:38.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150417,1737655838945,-500.0,0.00016438,2,"2025-01-23T18:10:38.945",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150418,1737655838954,-500.0,0.00016438,2,"2025-01-23T18:10:38.954",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150419,1737655838963,-210.59046057,0.00016438,2,"2025-01-23T18:10:38.963",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150420,1737655838972,-500.0,0.00016438,2,"2025-01-23T18:10:38.972",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150421,1737655838982,-533.91943995,0.00016438,2,"2025-01-23T18:10:38.982",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150422,1737655838991,-500.0,0.00016438,2,"2025-01-23T18:10:38.991",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150423,1737655839000,-500.0,0.00016438,2,"2025-01-23T18:10:39.000",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150424,1737655839010,-500.0,0.00016438,2,"2025-01-23T18:10:39.010",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150425,1737655839020,-500.0,0.00016438,2,"2025-01-23T18:10:39.020",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150426,1737655839030,-502.52943397,0.00016438,2,"2025-01-23T18:10:39.030",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150427,1737655839042,-500.0,0.00016438,2,"2025-01-23T18:10:39.042",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150428,1737655839052,-257.95926261,0.00016438,2,"2025-01-23T18:10:39.052",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150429,1737655839062,-500.0,0.00016438,2,"2025-01-23T18:10:39.062",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150430,1737655839072,-500.0,0.00016438,2,"2025-01-23T18:10:39.072",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150431,1737655839082,-500.0,0.00016438,2,"2025-01-23T18:10:39.082",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150432,1737655839092,-500.0,0.00016438,2,"2025-01-23T18:10:39.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150433,1737655839102,-500.0,0.00016438,2,"2025-01-23T18:10:39.102",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150434,1737655839111,-500.0,0.00016438,2,"2025-01-23T18:10:39.111",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150435,1737655839121,-500.0,0.00016438,2,"2025-01-23T18:10:39.121",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150436,1737655839131,-500.0,0.00016438,2,"2025-01-23T18:10:39.131",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150437,1737655839140,-500.0,0.00016438,2,"2025-01-23T18:10:39.140",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150438,1737655839149,-500.0,0.00016438,2,"2025-01-23T18:10:39.149",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150439,1737655839159,-500.0,0.00016438,2,"2025-01-23T18:10:39.159",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150440,1737655839169,-500.0,0.00016438,2,"2025-01-23T18:10:39.169",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150441,1737655839178,-500.0,0.00016438,2,"2025-01-23T18:10:39.178",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150442,1737655839188,-500.0,0.00016438,2,"2025-01-23T18:10:39.188",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150443,1737655839197,-500.0,0.00016438,2,"2025-01-23T18:10:39.197",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150444,1737655839207,-472.11551083,0.00016438,2,"2025-01-23T18:10:39.207",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150445,1737655839217,-500.0,0.00016438,2,"2025-01-23T18:10:39.217",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150446,1737655839226,-500.0,0.00016438,2,"2025-01-23T18:10:39.226",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150447,1737655839237,-500.0,0.00016438,2,"2025-01-23T18:10:39.237",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150448,1737655839247,-500.0,0.00016438,2,"2025-01-23T18:10:39.247",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150449,1737655839260,-500.0,0.00016438,2,"2025-01-23T18:10:39.260",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150450,1737655839269,-500.0,0.00016438,2,"2025-01-23T18:10:39.269",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150451,1737655839279,-500.0,0.00016438,2,"2025-01-23T18:10:39.279",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150452,1737655839290,-500.0,0.00016438,2,"2025-01-23T18:10:39.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150453,1737655839299,-500.0,0.00016438,2,"2025-01-23T18:10:39.299",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150454,1737655839309,-500.0,0.00016438,2,"2025-01-23T18:10:39.309",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150455,1737655839319,-535.5095386,0.00016438,2,"2025-01-23T18:10:39.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150456,1737655839330,-500.0,0.00016438,2,"2025-01-23T18:10:39.330",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150457,1737655839339,-500.0,0.00016438,2,"2025-01-23T18:10:39.339",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150458,1737655839348,-500.0,0.00016438,2,"2025-01-23T18:10:39.348",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150459,1737655839358,-500.0,0.00016438,2,"2025-01-23T18:10:39.358",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150460,1737655839368,-500.0,0.00016438,2,"2025-01-23T18:10:39.368",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150461,1737655839377,-500.0,0.00016438,2,"2025-01-23T18:10:39.377",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150462,1737655839386,-500.0,0.00016438,2,"2025-01-23T18:10:39.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150463,1737655839395,-500.0,0.00016438,2,"2025-01-23T18:10:39.395",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150464,1737655839404,-500.0,0.00016438,2,"2025-01-23T18:10:39.404",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150465,1737655839414,-500.0,0.00016438,2,"2025-01-23T18:10:39.414",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150466,1737655839423,-500.0,0.00016438,2,"2025-01-23T18:10:39.423",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150467,1737655839432,-500.0,0.00016438,2,"2025-01-23T18:10:39.432",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150468,1737655839442,-500.0,0.00016438,2,"2025-01-23T18:10:39.442",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150469,1737655839451,-500.0,0.00016438,2,"2025-01-23T18:10:39.451",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150470,1737655839461,-500.0,0.00016438,2,"2025-01-23T18:10:39.461",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150471,1737655839470,-512.56859004,0.00016438,2,"2025-01-23T18:10:39.470",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150472,1737655839479,-500.0,0.00016438,2,"2025-01-23T18:10:39.479",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150473,1737655839490,-500.0,0.00016438,2,"2025-01-23T18:10:39.490",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150474,1737655839499,-500.0,0.00016438,2,"2025-01-23T18:10:39.499",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150475,1737655839509,-500.0,0.00016438,2,"2025-01-23T18:10:39.509",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150476,1737655839521,-500.0,0.00016438,2,"2025-01-23T18:10:39.521",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150477,1737655839531,-500.0,0.00016438,2,"2025-01-23T18:10:39.531",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150478,1737655839540,-633.84442698,0.00016438,2,"2025-01-23T18:10:39.540",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150479,1737655839550,-500.0,0.00016438,2,"2025-01-23T18:10:39.550",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150480,1737655839559,-500.0,0.00016438,2,"2025-01-23T18:10:39.559",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150481,1737655839569,-500.0,0.00016438,2,"2025-01-23T18:10:39.569",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150482,1737655839578,-500.0,0.00016438,2,"2025-01-23T18:10:39.578",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150483,1737655839587,-500.0,0.00016438,2,"2025-01-23T18:10:39.587",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150484,1737655839597,-500.0,0.00016438,2,"2025-01-23T18:10:39.597",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150485,1737655839606,-500.0,0.00016438,2,"2025-01-23T18:10:39.606",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150486,1737655839615,-500.0,0.00016438,2,"2025-01-23T18:10:39.615",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150487,1737655839625,-500.0,0.00016438,2,"2025-01-23T18:10:39.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150488,1737655839635,-500.0,0.00016438,2,"2025-01-23T18:10:39.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150489,1737655839644,-500.0,0.00016438,2,"2025-01-23T18:10:39.644",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150490,1737655839654,-500.0,0.00016438,2,"2025-01-23T18:10:39.654",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150491,1737655839664,-500.0,0.00016438,2,"2025-01-23T18:10:39.664",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150492,1737655839673,-500.0,0.00016438,2,"2025-01-23T18:10:39.673",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150493,1737655839683,-500.0,0.00016438,2,"2025-01-23T18:10:39.683",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150494,1737655839693,-500.0,0.00016438,2,"2025-01-23T18:10:39.693",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150495,1737655839702,-500.0,0.00016438,2,"2025-01-23T18:10:39.702",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150496,1737655839711,-500.0,0.00016438,2,"2025-01-23T18:10:39.711",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150497,1737655839721,-500.0,0.00016438,2,"2025-01-23T18:10:39.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150498,1737655839730,-500.0,0.00016438,2,"2025-01-23T18:10:39.730",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150499,1737655839740,-500.0,0.00016438,2,"2025-01-23T18:10:39.740",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150500,1737655839751,-500.0,0.00016438,2,"2025-01-23T18:10:39.751",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150501,1737655839760,-500.0,0.00016438,2,"2025-01-23T18:10:39.760",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150502,1737655839769,-500.0,0.00016438,2,"2025-01-23T18:10:39.769",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150503,1737655839778,-500.0,0.00016438,2,"2025-01-23T18:10:39.778",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150504,1737655839787,-500.0,0.00016438,2,"2025-01-23T18:10:39.787",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150505,1737655839797,-500.0,0.00016438,2,"2025-01-23T18:10:39.797",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150506,1737655839806,-500.0,0.00016438,2,"2025-01-23T18:10:39.806",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150507,1737655839815,-500.0,0.00016438,2,"2025-01-23T18:10:39.815",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150508,1737655839824,-500.0,0.00016438,2,"2025-01-23T18:10:39.824",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150509,1737655839833,-500.0,0.00016438,2,"2025-01-23T18:10:39.833",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150510,1737655839842,-500.0,0.00016438,2,"2025-01-23T18:10:39.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150511,1737655839851,-500.0,0.00016438,2,"2025-01-23T18:10:39.851",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150512,1737655839860,-500.0,0.00016438,2,"2025-01-23T18:10:39.860",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150513,1737655839869,-500.0,0.00016438,2,"2025-01-23T18:10:39.869",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150514,1737655839878,-371.73760322,0.00016438,2,"2025-01-23T18:10:39.878",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150515,1737655839887,-500.0,0.00016438,2,"2025-01-23T18:10:39.887",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150516,1737655839896,-500.0,0.00016438,2,"2025-01-23T18:10:39.896",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150517,1737655839906,-516.04565291,0.00016438,2,"2025-01-23T18:10:39.906",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150518,1737655839915,-500.0,0.00016438,2,"2025-01-23T18:10:39.915",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150520,1737655839924,-500.0,0.00016438,2,"2025-01-23T18:10:39.924",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150522,1737655839934,-500.0,0.00016438,2,"2025-01-23T18:10:39.934",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150523,1737655839943,-497.09906104,0.00016438,2,"2025-01-23T18:10:39.943",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150524,1737655839952,-511.15913233,0.00016438,2,"2025-01-23T18:10:39.952",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150525,1737655839961,-500.0,0.00016438,2,"2025-01-23T18:10:39.961",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150526,1737655839971,-500.0,0.00016438,2,"2025-01-23T18:10:39.971",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150527,1737655839979,-500.0,0.00016438,2,"2025-01-23T18:10:39.979",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150528,1737655839990,-500.0,0.00016438,2,"2025-01-23T18:10:39.990",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150529,1737655839999,-500.0,0.00016438,2,"2025-01-23T18:10:39.999",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150530,1737655840008,-500.0,0.00016438,2,"2025-01-23T18:10:40.008",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150531,1737655840017,-500.0,0.00016438,2,"2025-01-23T18:10:40.017",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150532,1737655840026,-500.0,0.00016438,2,"2025-01-23T18:10:40.026",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150533,1737655840035,-200.0,0.00016438,2,"2025-01-23T18:10:40.035",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150534,1737655840044,-500.0,0.00016438,2,"2025-01-23T18:10:40.044",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150535,1737655840054,-500.0,0.00016438,2,"2025-01-23T18:10:40.054",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150536,1737655840063,-500.0,0.00016438,2,"2025-01-23T18:10:40.063",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150537,1737655840072,-500.0,0.00016438,2,"2025-01-23T18:10:40.072",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150538,1737655840082,-500.0,0.00016438,2,"2025-01-23T18:10:40.082",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150539,1737655840092,-500.0,0.00016438,2,"2025-01-23T18:10:40.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150540,1737655840102,-259.13604859,0.00016438,2,"2025-01-23T18:10:40.102",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150541,1737655840111,-500.0,0.00016438,2,"2025-01-23T18:10:40.111",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150542,1737655840120,-500.0,0.00016438,2,"2025-01-23T18:10:40.120",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150543,1737655840130,-500.0,0.00016438,2,"2025-01-23T18:10:40.130",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150544,1737655840139,-500.0,0.00016438,2,"2025-01-23T18:10:40.139",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150545,1737655840147,-500.0,0.00016438,2,"2025-01-23T18:10:40.147",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150546,1737655840157,-500.0,0.00016438,2,"2025-01-23T18:10:40.157",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150547,1737655840166,-500.0,0.00016438,2,"2025-01-23T18:10:40.166",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150548,1737655840175,-500.0,0.00016438,2,"2025-01-23T18:10:40.175",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150549,1737655840185,-500.0,0.00016438,2,"2025-01-23T18:10:40.185",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150550,1737655840194,-500.0,0.00016438,2,"2025-01-23T18:10:40.194",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150551,1737655840203,-500.0,0.00016438,2,"2025-01-23T18:10:40.203",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150552,1737655840212,-500.0,0.00016438,2,"2025-01-23T18:10:40.212",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150553,1737655840221,-279.39187718,0.00016438,2,"2025-01-23T18:10:40.221",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150554,1737655840231,-500.0,0.00016438,2,"2025-01-23T18:10:40.231",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150555,1737655840241,-500.0,0.00016438,2,"2025-01-23T18:10:40.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150556,1737655840253,-500.0,0.00016438,2,"2025-01-23T18:10:40.253",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150557,1737655840263,-500.0,0.00016438,2,"2025-01-23T18:10:40.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150558,1737655840272,-500.0,0.00016438,2,"2025-01-23T18:10:40.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150559,1737655840282,-527.03441208,0.00016438,2,"2025-01-23T18:10:40.282",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150560,1737655840291,-500.0,0.00016438,2,"2025-01-23T18:10:40.291",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150561,1737655840301,-366.83489419,0.00016438,2,"2025-01-23T18:10:40.301",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150562,1737655840311,-500.0,0.00016438,2,"2025-01-23T18:10:40.311",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150563,1737655840321,-500.0,0.00016438,2,"2025-01-23T18:10:40.321",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150564,1737655840330,-500.0,0.00016438,2,"2025-01-23T18:10:40.330",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150565,1737655840341,-500.0,0.00016438,2,"2025-01-23T18:10:40.341",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150566,1737655840350,-500.0,0.00016438,2,"2025-01-23T18:10:40.350",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150567,1737655840360,-500.0,0.00016438,2,"2025-01-23T18:10:40.360",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150568,1737655840370,-500.0,0.00016438,2,"2025-01-23T18:10:40.370",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150569,1737655840379,-500.0,0.00016438,2,"2025-01-23T18:10:40.379",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150570,1737655840389,-500.0,0.00016438,2,"2025-01-23T18:10:40.389",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150571,1737655840398,-500.0,0.00016438,2,"2025-01-23T18:10:40.398",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150572,1737655840408,-500.0,0.00016438,2,"2025-01-23T18:10:40.408",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150573,1737655840417,-500.0,0.00016438,2,"2025-01-23T18:10:40.417",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150574,1737655840427,-500.0,0.00016438,2,"2025-01-23T18:10:40.427",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150575,1737655840436,-500.0,0.00016438,2,"2025-01-23T18:10:40.436",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150576,1737655840446,-500.0,0.00016438,2,"2025-01-23T18:10:40.446",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150577,1737655840455,-500.0,0.00016438,2,"2025-01-23T18:10:40.455",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150578,1737655840464,-500.0,0.00016438,2,"2025-01-23T18:10:40.464",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150579,1737655840474,-500.0,0.00016438,2,"2025-01-23T18:10:40.474",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150580,1737655840484,-500.0,0.00016438,2,"2025-01-23T18:10:40.484",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150581,1737655840494,-500.0,0.00016438,2,"2025-01-23T18:10:40.494",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150583,1737655840503,-500.0,0.00016438,2,"2025-01-23T18:10:40.503",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150585,1737655840513,-500.0,0.00016438,2,"2025-01-23T18:10:40.513",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150587,1737655840522,-500.0,0.00016438,2,"2025-01-23T18:10:40.522",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150589,1737655840532,-460.02124395,0.00016438,2,"2025-01-23T18:10:40.532",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150591,1737655840541,-500.0,0.00016438,2,"2025-01-23T18:10:40.541",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150593,1737655840550,-501.6426377,0.00016438,2,"2025-01-23T18:10:40.550",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150595,1737655840560,-532.28218952,0.00016438,2,"2025-01-23T18:10:40.560",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150597,1737655840569,-500.0,0.00016438,2,"2025-01-23T18:10:40.569",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150599,1737655840578,-500.0,0.00016438,2,"2025-01-23T18:10:40.578",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150601,1737655840589,-500.0,0.00016438,2,"2025-01-23T18:10:40.589",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150603,1737655840598,-500.0,0.00016438,2,"2025-01-23T18:10:40.598",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150605,1737655840607,-500.0,0.00016438,2,"2025-01-23T18:10:40.607",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150607,1737655840616,-500.0,0.00016438,2,"2025-01-23T18:10:40.616",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150609,1737655840625,-500.0,0.00016438,2,"2025-01-23T18:10:40.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150611,1737655840635,-500.0,0.00016438,2,"2025-01-23T18:10:40.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150613,1737655840645,-500.0,0.00016438,2,"2025-01-23T18:10:40.645",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150615,1737655840654,-500.0,0.00016438,2,"2025-01-23T18:10:40.654",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150617,1737655840664,-500.0,0.00016438,2,"2025-01-23T18:10:40.664",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150619,1737655840674,-500.0,0.00016438,2,"2025-01-23T18:10:40.674",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150621,1737655840684,-500.0,0.00016438,2,"2025-01-23T18:10:40.684",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150623,1737655840693,-500.0,0.00016438,2,"2025-01-23T18:10:40.693",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150625,1737655840703,-373.51941706,0.00016438,2,"2025-01-23T18:10:40.703",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150627,1737655840712,-500.0,0.00016438,2,"2025-01-23T18:10:40.712",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150629,1737655840721,-500.0,0.00016438,2,"2025-01-23T18:10:40.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150630,1737655840730,-500.0,0.00016438,2,"2025-01-23T18:10:40.730",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150631,1737655840740,-500.0,0.00016438,2,"2025-01-23T18:10:40.740",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150632,1737655840749,-408.02363604,0.00016438,2,"2025-01-23T18:10:40.749",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150633,1737655840758,-500.0,0.00016438,2,"2025-01-23T18:10:40.758",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150634,1737655840767,-500.0,0.00016438,2,"2025-01-23T18:10:40.767",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150635,1737655840776,-500.0,0.00016438,2,"2025-01-23T18:10:40.776",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150636,1737655840785,-500.0,0.00016438,2,"2025-01-23T18:10:40.785",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150637,1737655840795,-500.0,0.00016438,2,"2025-01-23T18:10:40.795",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150638,1737655840804,-500.0,0.00016438,2,"2025-01-23T18:10:40.804",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150639,1737655840813,-500.0,0.00016438,2,"2025-01-23T18:10:40.813",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150640,1737655840823,-500.0,0.00016438,2,"2025-01-23T18:10:40.823",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150641,1737655840832,-500.0,0.00016438,2,"2025-01-23T18:10:40.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150642,1737655840842,-500.0,0.00016438,2,"2025-01-23T18:10:40.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150643,1737655840852,-500.0,0.00016438,2,"2025-01-23T18:10:40.852",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150644,1737655840861,-500.0,0.00016438,2,"2025-01-23T18:10:40.861",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150645,1737655840871,-500.0,0.00016438,2,"2025-01-23T18:10:40.871",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150646,1737655840880,-500.0,0.00016438,2,"2025-01-23T18:10:40.880",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150647,1737655840889,-500.0,0.00016438,2,"2025-01-23T18:10:40.889",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150648,1737655840898,-500.0,0.00016438,2,"2025-01-23T18:10:40.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150649,1737655840908,-500.0,0.00016438,2,"2025-01-23T18:10:40.908",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150650,1737655840917,-500.0,0.00016438,2,"2025-01-23T18:10:40.917",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150651,1737655840926,-500.0,0.00016438,2,"2025-01-23T18:10:40.926",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150652,1737655840935,-500.0,0.00016438,2,"2025-01-23T18:10:40.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150653,1737655840946,-500.0,0.00016438,2,"2025-01-23T18:10:40.946",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150654,1737655840955,-500.0,0.00016438,2,"2025-01-23T18:10:40.955",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150655,1737655840965,-506.92,0.00016438,2,"2025-01-23T18:10:40.965",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150656,1737655840974,-508.02090311,0.00016438,2,"2025-01-23T18:10:40.974",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150657,1737655840985,-500.0,0.00016438,2,"2025-01-23T18:10:40.985",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150658,1737655840995,-500.0,0.00016438,2,"2025-01-23T18:10:40.995",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150659,1737655841005,-500.0,0.00016438,2,"2025-01-23T18:10:41.005",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150660,1737655841014,-500.0,0.00016438,2,"2025-01-23T18:10:41.014",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150661,1737655841026,-273.79484458,0.00016438,2,"2025-01-23T18:10:41.026",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150662,1737655841037,-500.0,0.00016438,2,"2025-01-23T18:10:41.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150663,1737655841048,-651.11,0.00016438,2,"2025-01-23T18:10:41.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150664,1737655841058,-500.0,0.00016438,2,"2025-01-23T18:10:41.058",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150665,1737655841068,-500.0,0.00016438,2,"2025-01-23T18:10:41.068",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150666,1737655841078,-500.0,0.00016438,2,"2025-01-23T18:10:41.078",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150667,1737655841087,-500.0,0.00016438,2,"2025-01-23T18:10:41.087",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150668,1737655841099,-500.0,0.00016438,2,"2025-01-23T18:10:41.099",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150669,1737655841109,-500.0,0.00016438,2,"2025-01-23T18:10:41.109",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150670,1737655841118,-500.0,0.00016438,2,"2025-01-23T18:10:41.118",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150671,1737655841127,-500.0,0.00016438,2,"2025-01-23T18:10:41.127",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150672,1737655841137,-500.0,0.00016438,2,"2025-01-23T18:10:41.137",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150673,1737655841148,-500.0,0.00016438,2,"2025-01-23T18:10:41.148",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150674,1737655841157,-500.0,0.00016438,2,"2025-01-23T18:10:41.157",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150675,1737655841166,-406.12575334,0.00016438,2,"2025-01-23T18:10:41.166",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150676,1737655841176,-514.9467934,0.00016438,2,"2025-01-23T18:10:41.176",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150677,1737655841186,-500.0,0.00016438,2,"2025-01-23T18:10:41.186",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150678,1737655841195,-500.0,0.00016438,2,"2025-01-23T18:10:41.195",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150679,1737655841204,-500.0,0.00016438,2,"2025-01-23T18:10:41.204",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150680,1737655841214,-500.0,0.00016438,2,"2025-01-23T18:10:41.214",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150681,1737655841223,-500.0,0.00016438,2,"2025-01-23T18:10:41.223",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150682,1737655841232,-500.0,0.00016438,2,"2025-01-23T18:10:41.232",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150683,1737655841242,-500.0,0.00016438,2,"2025-01-23T18:10:41.242",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150684,1737655841252,-977.09,0.00016438,2,"2025-01-23T18:10:41.252",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150685,1737655841265,-416.38545026,0.00016438,2,"2025-01-23T18:10:41.265",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150686,1737655841274,-500.0,0.00016438,2,"2025-01-23T18:10:41.274",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150687,1737655841283,-500.0,0.00016438,2,"2025-01-23T18:10:41.283",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150688,1737655841293,-500.0,0.00016438,2,"2025-01-23T18:10:41.293",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150689,1737655841303,-500.0,0.00016438,2,"2025-01-23T18:10:41.303",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150690,1737655841312,-697.71,0.00016438,2,"2025-01-23T18:10:41.312",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150691,1737655841322,-500.0,0.00016438,2,"2025-01-23T18:10:41.322",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150692,1737655841332,-500.0,0.00016438,2,"2025-01-23T18:10:41.332",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150693,1737655841341,-457.766242,0.00016438,2,"2025-01-23T18:10:41.341",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150694,1737655841351,-500.0,0.00016438,2,"2025-01-23T18:10:41.351",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150695,1737655841360,-344.42594496,0.00016438,2,"2025-01-23T18:10:41.360",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150696,1737655841370,-500.0,0.00016438,2,"2025-01-23T18:10:41.370",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150697,1737655841380,-500.0,0.00016438,2,"2025-01-23T18:10:41.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150698,1737655841391,-1581.97,0.00016438,2,"2025-01-23T18:10:41.391",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150699,1737655841401,-500.0,0.00016438,2,"2025-01-23T18:10:41.401",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150700,1737655841412,-500.0,0.00016438,2,"2025-01-23T18:10:41.412",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150701,1737655841422,-500.0,0.00016438,2,"2025-01-23T18:10:41.422",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150702,1737655841432,-599.39,0.00016438,2,"2025-01-23T18:10:41.432",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150703,1737655841442,-500.0,0.00016438,2,"2025-01-23T18:10:41.442",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150704,1737655841452,-500.0,0.00016438,2,"2025-01-23T18:10:41.452",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150705,1737655841462,-500.0,0.00016438,2,"2025-01-23T18:10:41.462",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150706,1737655841471,-500.0,0.00016438,2,"2025-01-23T18:10:41.471",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150707,1737655841481,-500.0,0.00016438,2,"2025-01-23T18:10:41.481",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150708,1737655841490,-500.0,0.00016438,2,"2025-01-23T18:10:41.490",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150709,1737655841499,-500.0,0.00016438,2,"2025-01-23T18:10:41.499",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150710,1737655841508,-593.25,0.00016438,2,"2025-01-23T18:10:41.508",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150711,1737655841518,-500.0,0.00016438,2,"2025-01-23T18:10:41.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150712,1737655841527,-500.0,0.00016438,2,"2025-01-23T18:10:41.527",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150713,1737655841536,-500.0,0.00016438,2,"2025-01-23T18:10:41.536",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150714,1737655841545,-524.887166,0.00016438,2,"2025-01-23T18:10:41.545",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150715,1737655841555,-500.0,0.00016438,2,"2025-01-23T18:10:41.555",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150716,1737655841564,-668.13,0.00016438,2,"2025-01-23T18:10:41.564",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150717,1737655841574,-500.0,0.00016438,2,"2025-01-23T18:10:41.574",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150718,1737655841583,-505.62005127,0.00016438,2,"2025-01-23T18:10:41.583",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150719,1737655841592,-492.51043245,0.00016438,2,"2025-01-23T18:10:41.592",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150720,1737655841601,-500.0,0.00016438,2,"2025-01-23T18:10:41.601",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150721,1737655841610,-1027.85,0.00016438,2,"2025-01-23T18:10:41.610",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150722,1737655841619,-661.6,0.00016438,2,"2025-01-23T18:10:41.619",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150723,1737655841629,-500.0,0.00016438,2,"2025-01-23T18:10:41.629",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150724,1737655841639,-500.0,0.00016438,2,"2025-01-23T18:10:41.639",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150725,1737655841648,-1172.88,0.00016438,2,"2025-01-23T18:10:41.648",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150726,1737655841658,-226.19657602,0.00016438,2,"2025-01-23T18:10:41.658",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150727,1737655841667,-500.0,0.00016438,2,"2025-01-23T18:10:41.667",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150728,1737655841676,-1722.54,0.00016438,2,"2025-01-23T18:10:41.676",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150729,1737655841685,-500.0,0.00016438,2,"2025-01-23T18:10:41.685",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150730,1737655841695,-500.0,0.00016438,2,"2025-01-23T18:10:41.695",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150731,1737655841704,-778.01,0.00016438,2,"2025-01-23T18:10:41.704",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150732,1737655841713,-1954.78,0.00016438,2,"2025-01-23T18:10:41.713",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150733,1737655841723,-2124.25,0.00016438,2,"2025-01-23T18:10:41.723",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150734,1737655841732,-500.0,0.00016438,2,"2025-01-23T18:10:41.732",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150735,1737655841742,-500.0,0.00016438,2,"2025-01-23T18:10:41.742",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150736,1737655841883,-500.0,0.00016438,2,"2025-01-23T18:10:41.883",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150737,1737655841893,-807.33,0.00016438,2,"2025-01-23T18:10:41.893",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150738,1737655841902,-1984.09,0.00016438,2,"2025-01-23T18:10:41.902",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150739,1737655841913,-1444.55,0.00016438,2,"2025-01-23T18:10:41.913",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150740,1737655841924,-500.0,0.00016438,2,"2025-01-23T18:10:41.924",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150741,1737655841935,-2271.43,0.00016438,2,"2025-01-23T18:10:41.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150742,1737655841944,-500.0,0.00016438,2,"2025-01-23T18:10:41.944",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150743,1737655841954,-500.0,0.00016438,2,"2025-01-23T18:10:41.954",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150744,1737655841963,-500.0,0.00016438,2,"2025-01-23T18:10:41.963",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150745,1737655841972,-251.256417,0.00016438,2,"2025-01-23T18:10:41.972",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150746,1737655841981,-742.9,0.00016438,2,"2025-01-23T18:10:41.981",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150747,1737655841993,-1129.58,0.00016438,2,"2025-01-23T18:10:41.993",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150748,1737655842002,-491.87507469,0.00016438,2,"2025-01-23T18:10:42.002",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150749,1737655842012,-500.0,0.00016438,2,"2025-01-23T18:10:42.012",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150750,1737655842021,-4008.93,0.00016438,2,"2025-01-23T18:10:42.021",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150751,1737655842030,-500.0,0.00016438,2,"2025-01-23T18:10:42.030",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150752,1737655842039,-500.0,0.00016438,2,"2025-01-23T18:10:42.039",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150753,1737655842048,-500.0,0.00016438,2,"2025-01-23T18:10:42.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150754,1737655842057,-1816.7,0.00016438,2,"2025-01-23T18:10:42.057",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150755,1737655842066,-500.0,0.00016438,2,"2025-01-23T18:10:42.066",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150756,1737655842075,-500.0,0.00016438,2,"2025-01-23T18:10:42.075",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150757,1737655842084,-839.53,0.00016438,2,"2025-01-23T18:10:42.084",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150758,1737655842094,-500.0,0.00016438,2,"2025-01-23T18:10:42.094",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150759,1737655842103,-516.40983848,0.00016438,2,"2025-01-23T18:10:42.103",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150760,1737655842112,-500.0,0.00016438,2,"2025-01-23T18:10:42.112",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150761,1737655842121,-500.0,0.00016438,2,"2025-01-23T18:10:42.121",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150762,1737655842131,-500.0,0.00016438,2,"2025-01-23T18:10:42.131",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150763,1737655842140,-789.45,0.00016438,2,"2025-01-23T18:10:42.140",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150764,1737655842149,-1959.78,0.00016438,2,"2025-01-23T18:10:42.149",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150765,1737655842159,-500.0,0.00016438,2,"2025-01-23T18:10:42.159",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150766,1737655842168,-500.0,0.00016438,2,"2025-01-23T18:10:42.168",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150767,1737655842177,-500.0,0.00016438,2,"2025-01-23T18:10:42.177",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150768,1737655842187,-804.36,0.00016438,2,"2025-01-23T18:10:42.187",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150769,1737655842195,-500.0,0.00016438,2,"2025-01-23T18:10:42.195",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150770,1737655842205,-717.6,0.00016438,2,"2025-01-23T18:10:42.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150771,1737655842214,-1725.63,0.00016438,2,"2025-01-23T18:10:42.214",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150772,1737655842222,-500.0,0.00016438,2,"2025-01-23T18:10:42.222",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150773,1737655842231,-500.0,0.00016438,2,"2025-01-23T18:10:42.231",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150774,1737655842244,-637.12696528,0.00016438,2,"2025-01-23T18:10:42.244",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150775,1737655842257,-500.0,0.00016438,2,"2025-01-23T18:10:42.257",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150776,1737655842267,-1098.24,0.00016438,2,"2025-01-23T18:10:42.267",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150777,1737655842276,-822.08,0.00016438,2,"2025-01-23T18:10:42.276",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150778,1737655842286,-500.0,0.00016438,2,"2025-01-23T18:10:42.286",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150779,1737655842296,-500.0,0.00016438,2,"2025-01-23T18:10:42.296",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150780,1737655842305,-500.0,0.00016438,2,"2025-01-23T18:10:42.305",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150781,1737655842314,-174.29077149,0.00016438,2,"2025-01-23T18:10:42.314",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150782,1737655842323,-500.0,0.00016438,2,"2025-01-23T18:10:42.323",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150783,1737655842334,-504.44514669,0.00016438,2,"2025-01-23T18:10:42.334",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150784,1737655842343,-2457.07,0.00016438,2,"2025-01-23T18:10:42.343",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150785,1737655842352,-1478.91,0.00016438,2,"2025-01-23T18:10:42.352",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150786,1737655842361,-500.0,0.00016438,2,"2025-01-23T18:10:42.361",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150787,1737655842370,-500.0,0.00016438,2,"2025-01-23T18:10:42.370",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150788,1737655842379,-500.0,0.00016438,2,"2025-01-23T18:10:42.379",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150789,1737655842388,-503.43955934,0.00016438,2,"2025-01-23T18:10:42.388",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150790,1737655842397,-500.0,0.00016438,2,"2025-01-23T18:10:42.397",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150791,1737655842407,-734.72,0.00016438,2,"2025-01-23T18:10:42.407",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150792,1737655842417,-500.0,0.00016438,2,"2025-01-23T18:10:42.417",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150793,1737655842426,-1131.54,0.00016438,2,"2025-01-23T18:10:42.426",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150794,1737655842435,-500.0,0.00016438,2,"2025-01-23T18:10:42.435",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150795,1737655842445,-539.33,0.00016438,2,"2025-01-23T18:10:42.445",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150796,1737655842454,-500.0,0.00016438,2,"2025-01-23T18:10:42.454",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150797,1737655842463,-500.0,0.00016438,2,"2025-01-23T18:10:42.463",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150798,1737655842472,-1242.64,0.00016438,2,"2025-01-23T18:10:42.472",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150799,1737655842482,-500.0,0.00016438,2,"2025-01-23T18:10:42.482",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150800,1737655842492,-1556.94,0.00016438,2,"2025-01-23T18:10:42.492",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150801,1737655842501,-500.0,0.00016438,2,"2025-01-23T18:10:42.501",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150802,1737655842511,-852.74,0.00016438,2,"2025-01-23T18:10:42.511",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150803,1737655842520,-500.0,0.00016438,2,"2025-01-23T18:10:42.520",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150804,1737655842529,-500.0,0.00016438,2,"2025-01-23T18:10:42.529",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150805,1737655842539,-500.0,0.00016438,2,"2025-01-23T18:10:42.539",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150806,1737655842548,-500.0,0.00016438,2,"2025-01-23T18:10:42.548",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150807,1737655842557,-500.0,0.00016438,2,"2025-01-23T18:10:42.557",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150808,1737655842567,-500.0,0.00016438,2,"2025-01-23T18:10:42.567",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150809,1737655842576,-500.0,0.00016438,2,"2025-01-23T18:10:42.576",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150810,1737655842585,-500.0,0.00016438,2,"2025-01-23T18:10:42.585",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150811,1737655842594,-500.0,0.00016438,2,"2025-01-23T18:10:42.594",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150812,1737655842603,-500.0,0.00016438,2,"2025-01-23T18:10:42.603",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150813,1737655842612,-500.0,0.00016438,2,"2025-01-23T18:10:42.612",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150814,1737655842622,-813.55,0.00016438,2,"2025-01-23T18:10:42.622",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150815,1737655842631,-500.0,0.00016438,2,"2025-01-23T18:10:42.631",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150816,1737655842640,-412.55863366,0.00016438,2,"2025-01-23T18:10:42.640",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150817,1737655842650,-574.37718809,0.00016438,2,"2025-01-23T18:10:42.650",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150818,1737655842659,-500.0,0.00016438,2,"2025-01-23T18:10:42.659",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150819,1737655842668,-1625.49,0.00016438,2,"2025-01-23T18:10:42.668",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150820,1737655842677,-500.0,0.00016438,2,"2025-01-23T18:10:42.677",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150821,1737655842686,-500.0,0.00016438,2,"2025-01-23T18:10:42.686",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150822,1737655842696,-1993.33,0.00016438,2,"2025-01-23T18:10:42.696",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150823,1737655842705,-500.0,0.00016438,2,"2025-01-23T18:10:42.705",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150824,1737655842715,-451.56219216,0.00016438,2,"2025-01-23T18:10:42.715",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150825,1737655842724,-449.86598005,0.00016438,2,"2025-01-23T18:10:42.724",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150826,1737655842735,-1546.22,0.000165,2,"2025-01-23T18:10:42.735",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150827,1737655842743,-339.7251,0.00016511,2,"2025-01-23T18:10:42.743",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150828,1737655842752,-222.50547067,0.00016518,2,"2025-01-23T18:10:42.752",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150829,1737655842761,-222.50547067,0.00016521,2,"2025-01-23T18:10:42.761",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150830,1737655842770,-222.50547067,0.00016523,2,"2025-01-23T18:10:42.770",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150831,1737655842780,-1097.92016641,0.00016525,2,"2025-01-23T18:10:42.780",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150833,1737655842789,-1097.92016641,0.00016533,2,"2025-01-23T18:10:42.789",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150834,1737655842798,-337.6714025,0.0001654,2,"2025-01-23T18:10:42.798",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150835,1737655842808,-12224.9298274,0.00016546,2,"2025-01-23T18:10:42.808",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150836,1737655842818,-1097.92016641,0.00016549,2,"2025-01-23T18:10:42.818",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150837,1737655842828,-3000.0,0.00016557,2,"2025-01-23T18:10:42.828",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150838,1737655842838,-976.133912,0.00016557,2,"2025-01-23T18:10:42.838",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150839,1737655842849,-319.51823973,0.00016561,2,"2025-01-23T18:10:42.849",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150840,1737655842859,-960.62282618,0.00016561,2,"2025-01-23T18:10:42.859",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150841,1737655842869,-960.62282618,0.00016561,2,"2025-01-23T18:10:42.869",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150842,1737655842879,-1097.92016641,0.00016562,2,"2025-01-23T18:10:42.879",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150843,1737655842888,-1619.92171232,0.00016562,2,"2025-01-23T18:10:42.888",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150844,1737655842898,-200.0,0.00016562,2,"2025-01-23T18:10:42.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150845,1737655842907,-240.26,0.00016563,2,"2025-01-23T18:10:42.907",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150846,1737655842917,-200.0,0.00016565,2,"2025-01-23T18:10:42.917",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150847,1737655842927,-2350.6251216,0.00016565,2,"2025-01-23T18:10:42.927",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150849,1737655842936,-12069.79616055,0.00016567,2,"2025-01-23T18:10:42.936",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150850,1737655842946,-379.32397569,0.00016569,2,"2025-01-23T18:10:42.946",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150852,1737655842955,-9550.06301299,0.0001657,2,"2025-01-23T18:10:42.955",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150853,1737655842962,-12069.79616055,0.00016572,2,"2025-01-23T18:10:42.962",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150854,1737655842971,-200.0,0.00016572,2,"2025-01-23T18:10:42.971",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150855,1737655842980,-213.50367059,0.00016575,2,"2025-01-23T18:10:42.980",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150856,1737655842991,-749.72754135,0.00016577,2,"2025-01-23T18:10:42.991",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150857,1737655843000,-12224.9298274,0.00016577,2,"2025-01-23T18:10:43.000",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150858,1737655843010,-960.62282618,0.00016578,2,"2025-01-23T18:10:43.010",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150859,1737655843019,-337.6714025,0.0001658,2,"2025-01-23T18:10:43.019",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150860,1737655843028,-222.50547067,0.00016581,2,"2025-01-23T18:10:43.028",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150861,1737655843037,-40726.39090576,0.00016582,2,"2025-01-23T18:10:43.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150862,1737655843046,-9550.06301299,0.00016582,2,"2025-01-23T18:10:43.046",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150863,1737655843056,-213.50367059,0.00016582,2,"2025-01-23T18:10:43.056",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150864,1737655843065,-1619.92171232,0.00016584,2,"2025-01-23T18:10:43.065",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150865,1737655843074,-200.0,0.00016587,2,"2025-01-23T18:10:43.074",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150866,1737655843083,-1127.30404637,0.00016588,2,"2025-01-23T18:10:43.083",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150867,1737655843092,-40726.39090576,0.00016593,2,"2025-01-23T18:10:43.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150868,1737655843101,-1619.92171232,0.00016596,2,"2025-01-23T18:10:43.101",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150869,1737655843111,-594.22467298,0.00016598,2,"2025-01-23T18:10:43.111",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150870,1737655843120,-200.0,0.00016599,2,"2025-01-23T18:10:43.120",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150871,1737655843129,-300.0,0.000166,6,"2025-01-23T18:10:43.129",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150872,1737655843139,-12224.9298274,0.000166,2,"2025-01-23T18:10:43.139",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150873,1737655843148,-749.72754135,0.00016602,2,"2025-01-23T18:10:43.148",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150874,1737655843158,-337.6714025,0.00016603,2,"2025-01-23T18:10:43.158",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150875,1737655843167,-379.32397569,0.00016603,2,"2025-01-23T18:10:43.167",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150876,1737655843176,-1668.60095137,0.00016604,2,"2025-01-23T18:10:43.176",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150877,1737655843184,-467.6618754,0.00016608,2,"2025-01-23T18:10:43.184",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150878,1737655843193,-40726.39090576,0.00016609,2,"2025-01-23T18:10:43.193",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150879,1737655843202,-1127.30404637,0.0001661,2,"2025-01-23T18:10:43.202",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150880,1737655843211,-500.0,0.00016611,2,"2025-01-23T18:10:43.211",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150881,1737655843220,-500.0,0.00016611,2,"2025-01-23T18:10:43.220",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150882,1737655843229,-500.0,0.00016611,2,"2025-01-23T18:10:43.229",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150883,1737655843241,-500.0,0.00016611,2,"2025-01-23T18:10:43.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150884,1737655843250,-500.0,0.00016611,2,"2025-01-23T18:10:43.250",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150885,1737655843261,-500.0,0.00016611,2,"2025-01-23T18:10:43.261",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150886,1737655843270,-500.0,0.00016611,2,"2025-01-23T18:10:43.270",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150887,1737655843280,-500.0,0.00016611,2,"2025-01-23T18:10:43.280",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150888,1737655843289,-500.0,0.00016611,2,"2025-01-23T18:10:43.289",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150889,1737655843299,-500.0,0.00016611,2,"2025-01-23T18:10:43.299",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150890,1737655843309,-500.0,0.00016611,2,"2025-01-23T18:10:43.309",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150891,1737655843319,-500.0,0.00016611,2,"2025-01-23T18:10:43.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150892,1737655843328,-500.0,0.00016611,2,"2025-01-23T18:10:43.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150893,1737655843340,-323.22304959,0.00016611,2,"2025-01-23T18:10:43.340",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150894,1737655843351,-500.0,0.00016611,2,"2025-01-23T18:10:43.351",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150895,1737655843360,-500.0,0.00016611,2,"2025-01-23T18:10:43.360",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150896,1737655843370,-500.0,0.00016611,2,"2025-01-23T18:10:43.370",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150897,1737655843380,-500.0,0.00016611,2,"2025-01-23T18:10:43.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150898,1737655843390,-500.0,0.00016611,2,"2025-01-23T18:10:43.390",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150900,1737655843400,-500.0,0.00016611,2,"2025-01-23T18:10:43.400",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150901,1737655843409,-500.0,0.00016611,2,"2025-01-23T18:10:43.409",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150903,1737655843418,-500.0,0.00016611,2,"2025-01-23T18:10:43.418",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150905,1737655843428,-500.0,0.00016611,2,"2025-01-23T18:10:43.428",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150906,1737655843437,-500.0,0.00016611,2,"2025-01-23T18:10:43.437",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150907,1737655843447,-500.0,0.00016611,2,"2025-01-23T18:10:43.447",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150908,1737655843456,-500.0,0.00016611,2,"2025-01-23T18:10:43.456",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150909,1737655843465,-500.0,0.00016611,2,"2025-01-23T18:10:43.465",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150910,1737655843474,-500.0,0.00016611,2,"2025-01-23T18:10:43.474",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150911,1737655843484,-636.1982872,0.00016611,2,"2025-01-23T18:10:43.484",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150912,1737655843496,-500.0,0.00016611,2,"2025-01-23T18:10:43.496",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150913,1737655843505,-500.0,0.00016611,2,"2025-01-23T18:10:43.505",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150915,1737655843515,-500.0,0.00016611,2,"2025-01-23T18:10:43.515",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150916,1737655843524,-500.0,0.00016611,2,"2025-01-23T18:10:43.524",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150918,1737655843533,-500.0,0.00016611,2,"2025-01-23T18:10:43.533",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150920,1737655843542,-500.0,0.00016611,2,"2025-01-23T18:10:43.542",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150922,1737655843552,-500.0,0.00016611,2,"2025-01-23T18:10:43.552",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150923,1737655843560,-500.0,0.00016611,2,"2025-01-23T18:10:43.560",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150925,1737655843570,-500.0,0.00016611,2,"2025-01-23T18:10:43.570",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150927,1737655843579,-500.0,0.00016611,2,"2025-01-23T18:10:43.579",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150928,1737655843588,-500.0,0.00016611,2,"2025-01-23T18:10:43.588",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150929,1737655843597,-500.0,0.00016611,2,"2025-01-23T18:10:43.597",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150930,1737655843607,-500.0,0.00016611,2,"2025-01-23T18:10:43.607",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150931,1737655843616,-500.0,0.00016611,2,"2025-01-23T18:10:43.616",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150932,1737655843625,-500.0,0.00016611,2,"2025-01-23T18:10:43.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150933,1737655843635,-500.0,0.00016611,2,"2025-01-23T18:10:43.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150934,1737655843644,-500.0,0.00016611,2,"2025-01-23T18:10:43.644",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150935,1737655843654,-500.0,0.00016611,2,"2025-01-23T18:10:43.654",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150936,1737655843663,-500.0,0.00016611,2,"2025-01-23T18:10:43.663",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150937,1737655843673,-500.0,0.00016611,2,"2025-01-23T18:10:43.673",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150938,1737655843682,-500.0,0.00016611,2,"2025-01-23T18:10:43.682",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150939,1737655843691,-481.39732467,0.00016611,2,"2025-01-23T18:10:43.691",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150940,1737655843700,-500.0,0.00016611,2,"2025-01-23T18:10:43.700",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150941,1737655843708,-500.0,0.00016611,2,"2025-01-23T18:10:43.708",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150942,1737655843718,-500.0,0.00016611,2,"2025-01-23T18:10:43.718",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150943,1737655843728,-500.0,0.00016611,2,"2025-01-23T18:10:43.728",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150944,1737655843739,-500.0,0.00016611,2,"2025-01-23T18:10:43.739",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150945,1737655843748,-500.0,0.00016611,2,"2025-01-23T18:10:43.748",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150946,1737655843757,-500.0,0.00016611,2,"2025-01-23T18:10:43.757",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150947,1737655843767,-500.0,0.00016611,2,"2025-01-23T18:10:43.767",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150948,1737655843775,-500.0,0.00016611,2,"2025-01-23T18:10:43.775",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150949,1737655843784,-500.0,0.00016611,2,"2025-01-23T18:10:43.784",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150950,1737655843792,-500.0,0.00016611,2,"2025-01-23T18:10:43.792",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150951,1737655843801,-500.0,0.00016611,2,"2025-01-23T18:10:43.801",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150952,1737655843810,-500.0,0.00016611,2,"2025-01-23T18:10:43.810",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150953,1737655843819,-500.0,0.00016611,2,"2025-01-23T18:10:43.819",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150954,1737655843828,-500.0,0.00016611,2,"2025-01-23T18:10:43.828",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150955,1737655843837,-500.0,0.00016611,2,"2025-01-23T18:10:43.837",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150956,1737655843846,-500.0,0.00016611,2,"2025-01-23T18:10:43.846",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150957,1737655843855,-500.0,0.00016611,2,"2025-01-23T18:10:43.855",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150958,1737655843864,-500.0,0.00016611,2,"2025-01-23T18:10:43.864",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150959,1737655843873,-500.0,0.00016611,2,"2025-01-23T18:10:43.873",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150960,1737655843882,-211.83435501,0.00016611,2,"2025-01-23T18:10:43.882",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150961,1737655843895,-500.0,0.00016611,2,"2025-01-23T18:10:43.895",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150962,1737655843904,-574.87,0.00016611,2,"2025-01-23T18:10:43.904",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150963,1737655843914,-500.0,0.00016611,2,"2025-01-23T18:10:43.914",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150964,1737655843923,-500.0,0.00016611,2,"2025-01-23T18:10:43.923",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150965,1737655843932,-500.0,0.00016611,2,"2025-01-23T18:10:43.932",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150966,1737655843941,-500.0,0.00016611,2,"2025-01-23T18:10:43.941",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150967,1737655843950,-547.0,0.00016611,2,"2025-01-23T18:10:43.950",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150968,1737655843959,-681.72,0.00016611,2,"2025-01-23T18:10:43.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150969,1737655843969,-901.48,0.00016611,2,"2025-01-23T18:10:43.969",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150970,1737655843979,-500.0,0.00016611,2,"2025-01-23T18:10:43.979",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150971,1737655843991,-500.0,0.00016611,2,"2025-01-23T18:10:43.991",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150972,1737655844000,-500.0,0.00016611,2,"2025-01-23T18:10:44.000",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150973,1737655844009,-1839.67,0.00016611,2,"2025-01-23T18:10:44.009",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150974,1737655844019,-500.0,0.00016611,2,"2025-01-23T18:10:44.019",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150975,1737655844027,-793.04,0.00016611,2,"2025-01-23T18:10:44.027",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150976,1737655844037,-500.0,0.00016611,2,"2025-01-23T18:10:44.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150977,1737655844048,-500.0,0.00016611,2,"2025-01-23T18:10:44.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150978,1737655844057,-1233.57,0.00016611,2,"2025-01-23T18:10:44.057",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150979,1737655844067,-1015.48,0.00016611,2,"2025-01-23T18:10:44.067",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150980,1737655844076,-500.0,0.00016611,2,"2025-01-23T18:10:44.076",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150981,1737655844085,-500.0,0.00016611,2,"2025-01-23T18:10:44.085",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150982,1737655844094,-500.0,0.00016611,2,"2025-01-23T18:10:44.094",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150983,1737655844103,-614.73,0.00016611,2,"2025-01-23T18:10:44.103",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150984,1737655844113,-662.68,0.00016611,2,"2025-01-23T18:10:44.113",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150985,1737655844122,-727.81,0.00016611,2,"2025-01-23T18:10:44.122",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150986,1737655844131,-500.0,0.00016611,2,"2025-01-23T18:10:44.131",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150987,1737655844141,-500.0,0.00016611,2,"2025-01-23T18:10:44.141",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150988,1737655844150,-500.0,0.00016611,2,"2025-01-23T18:10:44.150",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150989,1737655844159,-3552.31,0.00016611,2,"2025-01-23T18:10:44.159",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150990,1737655844169,-2386.99,0.00016611,2,"2025-01-23T18:10:44.169",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150991,1737655844178,-500.0,0.00016611,2,"2025-01-23T18:10:44.178",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150992,1737655844187,-959.12,0.00016611,2,"2025-01-23T18:10:44.187",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150993,1737655844196,-500.0,0.00016611,2,"2025-01-23T18:10:44.196",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150994,1737655844205,-652.84,0.00016611,2,"2025-01-23T18:10:44.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150995,1737655844215,-594.04478226,0.00016611,2,"2025-01-23T18:10:44.215",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150996,1737655844224,-500.0,0.00016611,2,"2025-01-23T18:10:44.224",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150997,1737655844236,-1743.87,0.00016611,2,"2025-01-23T18:10:44.236",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150998,1737655844249,-500.0,0.00016611,2,"2025-01-23T18:10:44.249",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350150999,1737655844263,-683.26,0.00016611,2,"2025-01-23T18:10:44.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151000,1737655844272,-770.38,0.00016611,2,"2025-01-23T18:10:44.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151001,1737655844281,-500.0,0.00016611,2,"2025-01-23T18:10:44.281",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151002,1737655844290,-500.0,0.00016611,2,"2025-01-23T18:10:44.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151003,1737655844301,-614.91,0.00016611,2,"2025-01-23T18:10:44.301",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151004,1737655844310,-500.0,0.00016611,2,"2025-01-23T18:10:44.310",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151005,1737655844319,-500.0,0.00016611,2,"2025-01-23T18:10:44.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151006,1737655844329,-500.0,0.00016611,2,"2025-01-23T18:10:44.329",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151007,1737655844339,-500.0,0.00016611,2,"2025-01-23T18:10:44.339",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151008,1737655844348,-2694.09,0.00016611,2,"2025-01-23T18:10:44.348",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151009,1737655844357,-500.0,0.00016611,2,"2025-01-23T18:10:44.357",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151010,1737655844367,-500.0,0.00016611,2,"2025-01-23T18:10:44.367",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151011,1737655844376,-1569.71,0.00016611,2,"2025-01-23T18:10:44.376",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151012,1737655844385,-500.0,0.00016611,2,"2025-01-23T18:10:44.385",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151013,1737655844394,-500.0,0.00016611,2,"2025-01-23T18:10:44.394",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151014,1737655844403,-500.0,0.00016611,2,"2025-01-23T18:10:44.403",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151015,1737655844412,-500.0,0.00016611,2,"2025-01-23T18:10:44.412",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151016,1737655844422,-500.0,0.00016611,2,"2025-01-23T18:10:44.422",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151017,1737655844431,-500.0,0.00016611,2,"2025-01-23T18:10:44.431",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151018,1737655844440,-500.0,0.00016611,2,"2025-01-23T18:10:44.440",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151019,1737655844450,-1030.71,0.00016611,2,"2025-01-23T18:10:44.450",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151020,1737655844459,-500.0,0.00016611,2,"2025-01-23T18:10:44.459",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151021,1737655844468,-500.0,0.00016611,2,"2025-01-23T18:10:44.468",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151022,1737655844477,-500.0,0.00016611,2,"2025-01-23T18:10:44.477",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151023,1737655844489,-500.0,0.00016611,2,"2025-01-23T18:10:44.489",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151024,1737655844498,-500.0,0.00016611,2,"2025-01-23T18:10:44.498",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151025,1737655844507,-500.0,0.00016611,2,"2025-01-23T18:10:44.507",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151026,1737655844518,-500.0,0.00016611,2,"2025-01-23T18:10:44.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151027,1737655844528,-500.0,0.00016611,2,"2025-01-23T18:10:44.528",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151028,1737655844538,-500.0,0.00016611,2,"2025-01-23T18:10:44.538",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151029,1737655844548,-500.0,0.00016611,2,"2025-01-23T18:10:44.548",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151030,1737655844558,-586.52,0.00016611,2,"2025-01-23T18:10:44.558",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151031,1737655844567,-500.0,0.00016611,2,"2025-01-23T18:10:44.567",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151032,1737655844575,-500.0,0.00016611,2,"2025-01-23T18:10:44.575",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151033,1737655844585,-594.39,0.00016611,2,"2025-01-23T18:10:44.585",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151034,1737655844728,-500.0,0.00016611,2,"2025-01-23T18:10:44.728",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151035,1737655844739,-500.0,0.00016611,2,"2025-01-23T18:10:44.739",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151036,1737655844748,-500.0,0.00016611,2,"2025-01-23T18:10:44.748",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151037,1737655844757,-500.0,0.00016611,2,"2025-01-23T18:10:44.757",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151038,1737655844766,-623.93,0.00016611,2,"2025-01-23T18:10:44.766",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151039,1737655844775,-500.0,0.00016611,2,"2025-01-23T18:10:44.775",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151040,1737655844784,-500.0,0.00016611,2,"2025-01-23T18:10:44.784",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151041,1737655844793,-319.51823973,0.00016612,2,"2025-01-23T18:10:44.793",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151042,1737655844802,-5552.5729,0.00016612,2,"2025-01-23T18:10:44.802",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151043,1737655844812,-4780.7054,0.00016612,2,"2025-01-23T18:10:44.812",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151044,1737655844821,-1127.30404637,0.00016613,2,"2025-01-23T18:10:44.821",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151045,1737655844831,-12069.79616055,0.00016614,2,"2025-01-23T18:10:44.831",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151046,1737655844840,-12224.9298274,0.00016614,2,"2025-01-23T18:10:44.840",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151047,1737655844849,-222.50547067,0.00016619,2,"2025-01-23T18:10:44.849",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151048,1737655844858,-1619.92171232,0.00016619,2,"2025-01-23T18:10:44.858",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151049,1737655844868,-2955.17991611,0.0001662,2,"2025-01-23T18:10:44.868",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151050,1737655844877,-200.0,0.00016621,2,"2025-01-23T18:10:44.877",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151051,1737655844886,-1097.92016641,0.00016621,2,"2025-01-23T18:10:44.886",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151052,1737655844894,-9550.06301299,0.00016623,2,"2025-01-23T18:10:44.894",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151053,1737655844902,-200.0,0.00016623,2,"2025-01-23T18:10:44.902",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151054,1737655844911,-1668.60095137,0.00016626,2,"2025-01-23T18:10:44.911",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151055,1737655844921,-337.6714025,0.00016627,2,"2025-01-23T18:10:44.921",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151056,1737655844931,-2350.6251216,0.00016631,2,"2025-01-23T18:10:44.931",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151057,1737655844940,-749.72754135,0.00016632,2,"2025-01-23T18:10:44.940",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151058,1737655844950,-319.51823973,0.00016634,2,"2025-01-23T18:10:44.950",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151059,1737655844959,-1668.60095137,0.00016634,2,"2025-01-23T18:10:44.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151060,1737655844968,-200.0,0.00016635,2,"2025-01-23T18:10:44.968",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151061,1737655844977,-2350.6251216,0.00016637,2,"2025-01-23T18:10:44.977",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151062,1737655844987,-749.72754135,0.00016639,2,"2025-01-23T18:10:44.987",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151063,1737655844997,-1127.30404637,0.00016639,2,"2025-01-23T18:10:44.997",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151064,1737655845006,-2350.6251216,0.0001664,2,"2025-01-23T18:10:45.006",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151065,1737655845015,-337.6714025,0.00016641,2,"2025-01-23T18:10:45.015",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151066,1737655845025,-200.0,0.00016642,2,"2025-01-23T18:10:45.025",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151067,1737655845034,-1668.60095137,0.00016642,2,"2025-01-23T18:10:45.034",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151068,1737655845044,-6435.9103642,0.00016642,2,"2025-01-23T18:10:45.044",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151069,1737655845076,-3114.15264879,0.00016642,2,"2025-01-23T18:10:45.076",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151070,1737655845085,-12224.9298274,0.00016645,2,"2025-01-23T18:10:45.085",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151071,1737655845095,-1663.8664743,0.00016645,2,"2025-01-23T18:10:45.095",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151072,1737655845104,-749.72754135,0.00016648,2,"2025-01-23T18:10:45.104",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151073,1737655845113,-1197.32200816,0.00016649,2,"2025-01-23T18:10:45.113",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151074,1737655845139,-422.59970416,0.00016649,2,"2025-01-23T18:10:45.139",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151075,1737655845148,-1127.30404637,0.0001665,2,"2025-01-23T18:10:45.148",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151076,1737655845157,-2598.81694141,0.00016676,2,"2025-01-23T18:10:45.157",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151077,1737655845167,-22363.91630806,0.000167,2,"2025-01-23T18:10:45.167",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151078,1737655845274,-500.0,0.00016611,2,"2025-01-23T18:10:45.274",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151079,1737655845284,-560.9941555,0.000167,2,"2025-01-23T18:10:45.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151080,1737655845571,-500.0,0.00016438,2,"2025-01-23T18:10:45.571",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151081,1737655845580,-5694.86591526,0.000167,2,"2025-01-23T18:10:45.580",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151084,1737655845920,-182.19228816,0.00016438,2,"2025-01-23T18:10:45.920",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151085,1737655845930,-2062.07126527,0.000167,2,"2025-01-23T18:10:45.930",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151086,1737655845941,-1303.400427,0.000167,2,"2025-01-23T18:10:45.941",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151087,1737655845975,-818.00849434,0.000167,2,"2025-01-23T18:10:45.975",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151088,1737655845987,-2359.27573041,0.000167,2,"2025-01-23T18:10:45.987",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151089,1737655846089,-389.07968882,0.000167,2,"2025-01-23T18:10:46.089",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151090,1737655846101,-14599.8372567,0.000167,2,"2025-01-23T18:10:46.101",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151091,1737655846110,-700.0,0.000167,6,"2025-01-23T18:10:46.110",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151092,1737655846119,-941.04,0.0001671,2,"2025-01-23T18:10:46.119",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151093,1737655846128,-808.23,0.0001671,2,"2025-01-23T18:10:46.128",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151094,1737655846136,-1639.77,0.0001671,2,"2025-01-23T18:10:46.136",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151095,1737655846145,-3313.67,0.0001671,2,"2025-01-23T18:10:46.145",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151096,1737655846154,-683.37,0.0001671,2,"2025-01-23T18:10:46.154",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151097,1737655846164,-609.5,0.0001671,2,"2025-01-23T18:10:46.164",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151098,1737655846173,-1245.97,0.0001671,2,"2025-01-23T18:10:46.173",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151099,1737655846183,-500.0,0.0001671,2,"2025-01-23T18:10:46.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151100,1737655846192,-527.07,0.0001671,2,"2025-01-23T18:10:46.192",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151101,1737655846201,-846.61,0.0001671,2,"2025-01-23T18:10:46.201",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151102,1737655846210,-972.03,0.0001671,2,"2025-01-23T18:10:46.210",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151103,1737655846219,-500.0,0.0001671,2,"2025-01-23T18:10:46.219",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151104,1737655846228,-1000.0,0.0001671,2,"2025-01-23T18:10:46.228",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151105,1737655846238,-877.36,0.0001671,2,"2025-01-23T18:10:46.238",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151106,1737655846248,-500.0,0.0001671,2,"2025-01-23T18:10:46.248",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151107,1737655846261,-1671.42,0.0001671,2,"2025-01-23T18:10:46.261",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151108,1737655846270,-1325.41,0.0001671,2,"2025-01-23T18:10:46.270",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151109,1737655846279,-500.0,0.0001671,2,"2025-01-23T18:10:46.279",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151110,1737655846289,-500.0,0.0001671,2,"2025-01-23T18:10:46.289",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151111,1737655846298,-500.0,0.00016711,2,"2025-01-23T18:10:46.298",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151112,1737655846308,-337.4616892,0.00016712,2,"2025-01-23T18:10:46.308",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151113,1737655846316,-590984.73065917,0.00016712,2,"2025-01-23T18:10:46.316",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151125,1737655922240,-411.0781,0.00015519,2,"2025-01-23T18:12:02.240",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151126,1737655922263,-526.17,0.00015879,2,"2025-01-23T18:12:02.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151127,1737655922288,-507.27,0.00015899,2,"2025-01-23T18:12:02.288",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151128,1737655922310,-374.4,0.00015899,2,"2025-01-23T18:12:02.310",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151129,1737655922335,-161.88,0.00015944,2,"2025-01-23T18:12:02.335",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151130,1737655922358,-2953.2019,0.00016338,2,"2025-01-23T18:12:02.358",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151131,1737655968518,153.6,0.000219,31,"2025-01-23T18:12:48.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151132,1737655968579,153.6,0.000219,31,"2025-01-23T18:12:48.579",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151133,1737655968639,153.6,0.000219,31,"2025-01-23T18:12:48.639",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151134,1737655968703,153.6,0.000219,31,"2025-01-23T18:12:48.703",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151135,1737655968754,153.6,0.000219,31,"2025-01-23T18:12:48.754",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151136,1737655968816,153.6,0.000219,31,"2025-01-23T18:12:48.816",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151137,1737655968877,153.6,0.000219,31,"2025-01-23T18:12:48.877",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151138,1737655968938,153.6,0.000219,31,"2025-01-23T18:12:48.938",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151139,1737655969030,153.6,0.000219,31,"2025-01-23T18:12:49.030",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151140,1737655969100,153.6,0.000219,31,"2025-01-23T18:12:49.100",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151141,1737655969149,153.6,0.000219,31,"2025-01-23T18:12:49.149",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151142,1737655969190,153.6,0.000219,31,"2025-01-23T18:12:49.190",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151143,1737655969238,153.6,0.000219,31,"2025-01-23T18:12:49.238",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151144,1737655969303,153.6,0.000219,31,"2025-01-23T18:12:49.303",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151146,1737656067619,153.53,0.00016658,30,"2025-01-23T18:14:27.619",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151147,1737656067842,153.53,0.00020164,30,"2025-01-23T18:14:27.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151149,1737656576595,153.62,0.000219,31,"2025-01-23T18:22:56.595",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151150,1737656576650,153.62,0.000219,31,"2025-01-23T18:22:56.650",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151151,1737656576712,153.62,0.000219,31,"2025-01-23T18:22:56.712",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151152,1737656576770,153.62,0.000219,31,"2025-01-23T18:22:56.770",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151153,1737656576832,153.62,0.000219,31,"2025-01-23T18:22:56.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151154,1737656576895,153.62,0.000219,31,"2025-01-23T18:22:56.895",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151155,1737656576952,153.62,0.000219,31,"2025-01-23T18:22:56.952",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151177,1737656954766,153.53,0.00016658,30,"2025-01-23T18:29:14.766",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151178,1737656955071,153.53,0.00020749,30,"2025-01-23T18:29:15.071",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151204,1737657032173,-301.71615094,9e-05,3,"2025-01-23T18:30:32.173",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151205,1737657032183,-150.0,9.999e-05,2,"2025-01-23T18:30:32.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151206,1737657032193,-338.20319813,9.999e-05,2,"2025-01-23T18:30:32.193",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151207,1737657032202,-3494.83866844,0.0001,2,"2025-01-23T18:30:32.202",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151208,1737657032228,-8163.41488018,0.0001,2,"2025-01-23T18:30:32.228",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151209,1737657032239,-130520.43034356,0.0001,2,"2025-01-23T18:30:32.239",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151210,1737657032250,-51109.99487146,0.0001,2,"2025-01-23T18:30:32.250",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151211,1737657032284,-10155.02011675,0.0001,2,"2025-01-23T18:30:32.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151212,1737657032295,-426.27575759,0.0001,2,"2025-01-23T18:30:32.295",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151213,1737657032306,-982.43337259,0.0001,2,"2025-01-23T18:30:32.306",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151214,1737657032340,-6981.6331799,0.0001,2,"2025-01-23T18:30:32.340",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151215,1737657032396,-1101.0,0.0001,2,"2025-01-23T18:30:32.396",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151216,1737657032408,-2754.10569044,0.0001,2,"2025-01-23T18:30:32.408",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151217,1737657032453,-44232.8504172,0.0001,2,"2025-01-23T18:30:32.453",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151218,1737657032462,-154.74,0.00010137,2,"2025-01-23T18:30:32.462",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151219,1737657032472,-218.66,0.00010959,2,"2025-01-23T18:30:32.472",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151220,1737657032482,-182.22,0.00010959,2,"2025-01-23T18:30:32.482",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151221,1737657032491,-151.85,0.00010959,2,"2025-01-23T18:30:32.491",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151222,1737657032500,-255.0,0.00010999,2,"2025-01-23T18:30:32.500",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151223,1737657032510,-17884.74963338,0.00011,2,"2025-01-23T18:30:32.510",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151224,1737657032520,-42741.03810872,0.00012,2,"2025-01-23T18:30:32.520",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151225,1737657032535,-625.91901,0.00012,2,"2025-01-23T18:30:32.535",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151226,1737657032562,-1880.79730344,0.00012,2,"2025-01-23T18:30:32.562",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151227,1737657032574,-30579.56506233,0.00012,2,"2025-01-23T18:30:32.574",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151228,1737657032584,-167.0,0.00012099,2,"2025-01-23T18:30:32.584",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151229,1737657032593,-539.6973282,0.00013412,2,"2025-01-23T18:30:32.593",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151230,1737657032603,-765.66,0.00013512,2,"2025-01-23T18:30:32.603",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151231,1737657032618,-310.12,0.000137,2,"2025-01-23T18:30:32.618",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151232,1737657032627,-1643.33317743,0.000139,2,"2025-01-23T18:30:32.627",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151233,1737657032636,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.636",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151234,1737657032646,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.646",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151235,1737657032657,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.657",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151236,1737657032667,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.667",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151237,1737657032677,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.677",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151238,1737657032687,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.687",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151240,1737657032697,-1643.33317738,0.000139,2,"2025-01-23T18:30:32.697",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151242,1737657032707,-1643.33317738,0.00013934,2,"2025-01-23T18:30:32.707",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151244,1737657032716,-1643.33317738,0.00014314,2,"2025-01-23T18:30:32.716",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151246,1737657032726,-1000.0,0.00014456,2,"2025-01-23T18:30:32.726",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151248,1737657032736,-200.0,0.00014508,2,"2025-01-23T18:30:32.736",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151250,1737657032745,-4101.38,0.00014626,2,"2025-01-23T18:30:32.745",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151252,1737657032754,-1643.33317738,0.00014693,2,"2025-01-23T18:30:32.754",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151254,1737657032763,-350.69,0.00014709,2,"2025-01-23T18:30:32.763",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151256,1737657032773,-23900.0,0.00014755,2,"2025-01-23T18:30:32.773",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151258,1737657032782,-250.0,0.00014784,2,"2025-01-23T18:30:32.782",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151260,1737657032791,-164.65,0.0001483,2,"2025-01-23T18:30:32.791",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151262,1737657032801,-550.0,0.00015,2,"2025-01-23T18:30:32.801",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151264,1737657032810,-1643.33317738,0.00015072,2,"2025-01-23T18:30:32.810",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151266,1737657032819,-681.48,0.00015089,2,"2025-01-23T18:30:32.819",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151269,1737657032830,-1287.91,0.00015137,2,"2025-01-23T18:30:32.830",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151272,1737657032839,-250.0,0.00015143,2,"2025-01-23T18:30:32.839",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151275,1737657032849,-3348.28,0.00015182,2,"2025-01-23T18:30:32.849",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151278,1737657032858,-405.74,0.00015409,2,"2025-01-23T18:30:32.858",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151281,1737657032867,-217.21,0.00015409,2,"2025-01-23T18:30:32.867",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151283,1737657032876,-250.0,0.00015438,2,"2025-01-23T18:30:32.876",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151286,1737657032886,-1643.33317738,0.00015452,2,"2025-01-23T18:30:32.886",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151289,1737657032895,-2347.03,0.00015464,2,"2025-01-23T18:30:32.895",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151292,1737657032904,-703.38,0.00015524,2,"2025-01-23T18:30:32.904",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151295,1737657032913,-1257.52,0.00015595,2,"2025-01-23T18:30:32.913",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151297,1737657032923,-193.37,0.00015724,2,"2025-01-23T18:30:32.923",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151299,1737657032932,-7378.05,0.00015755,2,"2025-01-23T18:30:32.932",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151301,1737657032941,-765.66,0.00015776,2,"2025-01-23T18:30:32.941",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151303,1737657032950,-33637.0,0.00015816,2,"2025-01-23T18:30:32.950",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151305,1737657032959,-1643.33317738,0.00015831,2,"2025-01-23T18:30:32.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151307,1737657032969,-1671.86,0.00015841,2,"2025-01-23T18:30:32.969",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151309,1737657032979,-400.0,0.000159,5,"2025-01-23T18:30:32.979",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151311,1737657032988,-44.66363043,0.00015978,2,"2025-01-23T18:30:32.988",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151314,1737657033004,-382.38636957,0.00015978,2,"2025-01-23T18:30:33.004",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151316,1737657033014,-298.1,0.00015978,2,"2025-01-23T18:30:33.014",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151318,1737657033024,-222.82764763,0.00015978,2,"2025-01-23T18:30:33.024",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151320,1737657033036,-74.91235237,0.00015978,2,"2025-01-23T18:30:33.036",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151322,1737657033046,-195.95725396,0.0001607,2,"2025-01-23T18:30:33.046",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151325,1737657033058,-1760.76274604,0.0001607,2,"2025-01-23T18:30:33.058",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151326,1737657033067,-285.53557852,0.0001607,2,"2025-01-23T18:30:33.067",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151495,1737657038261,-696.74442148,0.0001607,2,"2025-01-23T18:30:38.261",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151496,1737657038270,-982.28,0.0001607,2,"2025-01-23T18:30:38.270",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151497,1737657038280,-982.28,0.0001607,2,"2025-01-23T18:30:38.280",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151498,1737657038289,-982.28,0.0001607,2,"2025-01-23T18:30:38.289",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151499,1737657038299,-1643.33317738,0.0001621,2,"2025-01-23T18:30:38.299",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151500,1737657038309,-169.12943616,0.00016238,2,"2025-01-23T18:30:38.309",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151501,1737657038318,-324.98019831,0.00016238,2,"2025-01-23T18:30:38.318",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151502,1737657038333,-1792.45777021,0.00016238,2,"2025-01-23T18:30:38.333",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151503,1737657038343,-1281.6392579,0.00016238,2,"2025-01-23T18:30:38.343",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151504,1737657038352,-150.83,0.00016247,2,"2025-01-23T18:30:38.352",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151505,1737657038361,-1000.0,0.00016262,2,"2025-01-23T18:30:38.361",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151506,1737657038371,-176.01,0.00016282,2,"2025-01-23T18:30:38.371",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151507,1737657038380,-310.12,0.0001629,2,"2025-01-23T18:30:38.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151508,1737657038390,-48059.24371998,0.000163,4,"2025-01-23T18:30:38.390",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151509,1737657038402,-316073.28655239,0.000163,4,"2025-01-23T18:30:38.402",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151510,1737657038413,-2596.15317897,0.000163,4,"2025-01-23T18:30:38.413",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151524,1737657040308,-346.02250741,0.000163,4,"2025-01-23T18:30:40.308",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151525,1737657040369,-4839.2666496,0.000163,4,"2025-01-23T18:30:40.369",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151526,1737657040381,-333.75861994,0.000163,4,"2025-01-23T18:30:40.381",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151527,1737657040435,-6029.48000006,0.000163,4,"2025-01-23T18:30:40.435",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151528,1737657040447,-76927.93755686,0.000163,4,"2025-01-23T18:30:40.447",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151529,1737657040495,-16156.70124526,0.000163,4,"2025-01-23T18:30:40.495",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151530,1737657040561,-573.32806682,0.000163,4,"2025-01-23T18:30:40.561",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151531,1737657040573,-11118.50984221,0.000163,4,"2025-01-23T18:30:40.573",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151532,1737657040624,-609.5,0.000163,4,"2025-01-23T18:30:40.624",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151533,1737657040685,-543.11291299,0.000163,4,"2025-01-23T18:30:40.685",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151534,1737657040700,-21219.0543098,0.000163,4,"2025-01-23T18:30:40.700",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151535,1737657040712,-316.64,0.000163,4,"2025-01-23T18:30:40.712",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151570,1737657043206,-31674.60331601,0.000163,4,"2025-01-23T18:30:43.206",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151571,1737657043317,-257.71799736,0.000163,4,"2025-01-23T18:30:43.317",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151572,1737657043329,-4602.88853632,0.000163,4,"2025-01-23T18:30:43.329",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151573,1737657043448,-574.85058319,0.000163,4,"2025-01-23T18:30:43.448",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151693,1737657046292,-10396.26250825,0.000163,4,"2025-01-23T18:30:46.292",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151694,1737657046303,-32807.21931368,0.000163,4,"2025-01-23T18:30:46.303",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151695,1737657046312,-2949.39214107,0.00016338,2,"2025-01-23T18:30:46.312",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151696,1737657046322,-396.0576,0.00016338,2,"2025-01-23T18:30:46.322",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151697,1737657046331,-2037.8867,0.00016338,2,"2025-01-23T18:30:46.331",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151698,1737657046341,-1281.63925789,0.00016341,2,"2025-01-23T18:30:46.341",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151699,1737657046350,-831.9332372,0.00016377,2,"2025-01-23T18:30:46.350",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151700,1737657046359,-759.26,0.00016428,3,"2025-01-23T18:30:46.359",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151701,1737657046369,-264.44154213,0.00016429,7,"2025-01-23T18:30:46.369",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151702,1737657046378,-566.53378494,0.00016438,2,"2025-01-23T18:30:46.378",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151703,1737657046388,-500.0,0.00016438,2,"2025-01-23T18:30:46.388",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151704,1737657046397,-503.95339738,0.00016438,2,"2025-01-23T18:30:46.397",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151705,1737657046406,-398.49748272,0.00016438,2,"2025-01-23T18:30:46.406",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151706,1737657046415,-500.50446508,0.00016438,2,"2025-01-23T18:30:46.415",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151707,1737657046425,-507.71379526,0.00016438,2,"2025-01-23T18:30:46.425",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151708,1737657046434,-502.25004239,0.00016438,2,"2025-01-23T18:30:46.434",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151709,1737657046443,-513.00630481,0.00016438,2,"2025-01-23T18:30:46.443",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151710,1737657046452,-300.0,0.00016438,2,"2025-01-23T18:30:46.452",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151711,1737657046462,-580.53368935,0.00016438,2,"2025-01-23T18:30:46.462",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151712,1737657046472,-502.10641252,0.00016438,2,"2025-01-23T18:30:46.472",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151713,1737657046483,-500.0,0.00016438,2,"2025-01-23T18:30:46.483",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151714,1737657046493,-500.0,0.00016438,2,"2025-01-23T18:30:46.493",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151715,1737657046503,-501.74191315,0.00016438,2,"2025-01-23T18:30:46.503",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151716,1737657046513,-532.57351253,0.00016438,2,"2025-01-23T18:30:46.513",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151717,1737657046522,-502.6822115,0.00016438,2,"2025-01-23T18:30:46.522",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151718,1737657046532,-500.0,0.00016438,2,"2025-01-23T18:30:46.532",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151719,1737657046544,-500.0,0.00016438,2,"2025-01-23T18:30:46.544",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151721,1737657046553,-500.0,0.00016438,2,"2025-01-23T18:30:46.553",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151723,1737657046563,-500.0,0.00016438,2,"2025-01-23T18:30:46.563",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151725,1737657046572,-500.0,0.00016438,2,"2025-01-23T18:30:46.572",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151727,1737657046581,-500.0,0.00016438,2,"2025-01-23T18:30:46.581",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151729,1737657046590,-500.0,0.00016438,2,"2025-01-23T18:30:46.590",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151731,1737657046600,-500.0,0.00016438,2,"2025-01-23T18:30:46.600",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151733,1737657046609,-500.0,0.00016438,2,"2025-01-23T18:30:46.609",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151735,1737657046620,-500.0,0.00016438,2,"2025-01-23T18:30:46.620",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151736,1737657046630,-500.0,0.00016438,2,"2025-01-23T18:30:46.630",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151737,1737657046639,-514.10960007,0.00016438,2,"2025-01-23T18:30:46.639",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151738,1737657046649,-500.0,0.00016438,2,"2025-01-23T18:30:46.649",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151739,1737657046658,-581.44357324,0.00016438,2,"2025-01-23T18:30:46.658",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151740,1737657046669,-500.0,0.00016438,2,"2025-01-23T18:30:46.669",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151741,1737657046678,-511.25948275,0.00016438,2,"2025-01-23T18:30:46.678",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151742,1737657046687,-500.0,0.00016438,2,"2025-01-23T18:30:46.687",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151743,1737657046698,-500.0,0.00016438,2,"2025-01-23T18:30:46.698",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151744,1737657046707,-500.0,0.00016438,2,"2025-01-23T18:30:46.707",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151745,1737657046717,-500.0,0.00016438,2,"2025-01-23T18:30:46.717",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151746,1737657046726,-500.0,0.00016438,2,"2025-01-23T18:30:46.726",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151747,1737657046736,-500.0,0.00016438,2,"2025-01-23T18:30:46.736",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151748,1737657046746,-500.0,0.00016438,2,"2025-01-23T18:30:46.746",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151749,1737657046755,-500.0,0.00016438,2,"2025-01-23T18:30:46.755",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151750,1737657046764,-500.0,0.00016438,2,"2025-01-23T18:30:46.764",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151751,1737657046774,-484.09825039,0.00016438,2,"2025-01-23T18:30:46.774",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151752,1737657046784,-500.0,0.00016438,2,"2025-01-23T18:30:46.784",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151753,1737657046795,-225.13587772,0.00016438,2,"2025-01-23T18:30:46.795",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151754,1737657046805,-500.0,0.00016438,2,"2025-01-23T18:30:46.805",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151755,1737657046815,-500.0,0.00016438,2,"2025-01-23T18:30:46.815",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151756,1737657046824,-500.0,0.00016438,2,"2025-01-23T18:30:46.824",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151757,1737657046833,-500.0,0.00016438,2,"2025-01-23T18:30:46.833",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151758,1737657046843,-500.0,0.00016438,2,"2025-01-23T18:30:46.843",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151759,1737657046852,-500.0,0.00016438,2,"2025-01-23T18:30:46.852",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151760,1737657046861,-500.0,0.00016438,2,"2025-01-23T18:30:46.861",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151761,1737657046870,-500.0,0.00016438,2,"2025-01-23T18:30:46.870",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151762,1737657046880,-500.0,0.00016438,2,"2025-01-23T18:30:46.880",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151763,1737657046889,-500.0,0.00016438,2,"2025-01-23T18:30:46.889",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151764,1737657046899,-500.0,0.00016438,2,"2025-01-23T18:30:46.899",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151765,1737657046908,-500.0,0.00016438,2,"2025-01-23T18:30:46.908",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151766,1737657046918,-500.0,0.00016438,2,"2025-01-23T18:30:46.918",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151767,1737657046929,-500.0,0.00016438,2,"2025-01-23T18:30:46.929",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151768,1737657046939,-500.0,0.00016438,2,"2025-01-23T18:30:46.939",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151769,1737657046948,-500.0,0.00016438,2,"2025-01-23T18:30:46.948",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151770,1737657046958,-500.0,0.00016438,2,"2025-01-23T18:30:46.958",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151771,1737657046967,-500.0,0.00016438,2,"2025-01-23T18:30:46.967",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151772,1737657046976,-500.0,0.00016438,2,"2025-01-23T18:30:46.976",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151773,1737657046986,-500.0,0.00016438,2,"2025-01-23T18:30:46.986",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151774,1737657046995,-500.0,0.00016438,2,"2025-01-23T18:30:46.995",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151775,1737657047006,-500.0,0.00016438,2,"2025-01-23T18:30:47.006",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151776,1737657047016,-500.0,0.00016438,2,"2025-01-23T18:30:47.016",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151777,1737657047026,-500.0,0.00016438,2,"2025-01-23T18:30:47.026",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151778,1737657047037,-500.0,0.00016438,2,"2025-01-23T18:30:47.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151779,1737657047046,-500.0,0.00016438,2,"2025-01-23T18:30:47.046",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151780,1737657047055,-500.0,0.00016438,2,"2025-01-23T18:30:47.055",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151781,1737657047066,-500.0,0.00016438,2,"2025-01-23T18:30:47.066",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151782,1737657047075,-500.0,0.00016438,2,"2025-01-23T18:30:47.075",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151783,1737657047085,-500.0,0.00016438,2,"2025-01-23T18:30:47.085",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151784,1737657047094,-500.0,0.00016438,2,"2025-01-23T18:30:47.094",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151785,1737657047104,-500.0,0.00016438,2,"2025-01-23T18:30:47.104",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151786,1737657047114,-500.0,0.00016438,2,"2025-01-23T18:30:47.114",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151787,1737657047123,-554.91,0.00016438,2,"2025-01-23T18:30:47.123",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151788,1737657047133,-500.0,0.00016438,2,"2025-01-23T18:30:47.133",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151789,1737657047142,-500.0,0.00016438,2,"2025-01-23T18:30:47.142",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151790,1737657047151,-500.0,0.00016438,2,"2025-01-23T18:30:47.151",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151791,1737657047161,-500.0,0.00016438,2,"2025-01-23T18:30:47.161",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151792,1737657047170,-500.0,0.00016438,2,"2025-01-23T18:30:47.170",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151793,1737657047180,-500.0,0.00016438,2,"2025-01-23T18:30:47.180",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151794,1737657047190,-500.0,0.00016438,2,"2025-01-23T18:30:47.190",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151795,1737657047199,-500.0,0.00016438,2,"2025-01-23T18:30:47.199",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151796,1737657047208,-500.0,0.00016438,2,"2025-01-23T18:30:47.208",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151797,1737657047217,-500.0,0.00016438,2,"2025-01-23T18:30:47.217",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151798,1737657047227,-500.0,0.00016438,2,"2025-01-23T18:30:47.227",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151799,1737657047236,-500.0,0.00016438,2,"2025-01-23T18:30:47.236",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151800,1737657047246,-500.0,0.00016438,2,"2025-01-23T18:30:47.246",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151801,1737657047256,-500.0,0.00016438,2,"2025-01-23T18:30:47.256",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151802,1737657047265,-500.0,0.00016438,2,"2025-01-23T18:30:47.265",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151803,1737657047275,-500.0,0.00016438,2,"2025-01-23T18:30:47.275",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151804,1737657047284,-500.0,0.00016438,2,"2025-01-23T18:30:47.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151805,1737657047294,-500.0,0.00016438,2,"2025-01-23T18:30:47.294",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151806,1737657047304,-500.0,0.00016438,2,"2025-01-23T18:30:47.304",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151807,1737657047315,-500.0,0.00016438,2,"2025-01-23T18:30:47.315",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151808,1737657047325,-500.0,0.00016438,2,"2025-01-23T18:30:47.325",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151809,1737657047335,-500.0,0.00016438,2,"2025-01-23T18:30:47.335",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151810,1737657047345,-500.0,0.00016438,2,"2025-01-23T18:30:47.345",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151811,1737657047355,-500.0,0.00016438,2,"2025-01-23T18:30:47.355",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151812,1737657047364,-500.0,0.00016438,2,"2025-01-23T18:30:47.364",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151813,1737657047374,-500.0,0.00016438,2,"2025-01-23T18:30:47.374",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151814,1737657047383,-500.0,0.00016438,2,"2025-01-23T18:30:47.383",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151815,1737657047392,-500.0,0.00016438,2,"2025-01-23T18:30:47.392",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151816,1737657047401,-546.77,0.00016438,2,"2025-01-23T18:30:47.401",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151817,1737657047411,-500.0,0.00016438,2,"2025-01-23T18:30:47.411",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151818,1737657047420,-569.13,0.00016438,2,"2025-01-23T18:30:47.420",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151819,1737657047431,-754.17,0.00016438,2,"2025-01-23T18:30:47.431",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151820,1737657047440,-500.0,0.00016438,2,"2025-01-23T18:30:47.440",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151821,1737657047449,-500.0,0.00016438,2,"2025-01-23T18:30:47.449",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151822,1737657047459,-500.0,0.00016438,2,"2025-01-23T18:30:47.459",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151823,1737657047468,-500.0,0.00016438,2,"2025-01-23T18:30:47.468",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151824,1737657047477,-500.0,0.00016438,2,"2025-01-23T18:30:47.477",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151825,1737657047486,-511.242651,0.00016438,2,"2025-01-23T18:30:47.486",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151826,1737657047496,-500.0,0.00016438,2,"2025-01-23T18:30:47.496",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151827,1737657047506,-500.0,0.00016438,2,"2025-01-23T18:30:47.506",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151828,1737657047516,-500.0,0.00016438,2,"2025-01-23T18:30:47.516",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151829,1737657047525,-799.23,0.00016438,2,"2025-01-23T18:30:47.525",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151830,1737657047537,-500.0,0.00016438,2,"2025-01-23T18:30:47.537",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151831,1737657047546,-500.0,0.00016438,2,"2025-01-23T18:30:47.546",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151832,1737657047557,-1941.38,0.00016438,2,"2025-01-23T18:30:47.557",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151833,1737657047567,-500.0,0.00016438,2,"2025-01-23T18:30:47.567",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151834,1737657047576,-836.05,0.00016438,2,"2025-01-23T18:30:47.576",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151835,1737657047586,-1439.5,0.00016438,2,"2025-01-23T18:30:47.586",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151836,1737657047595,-1131.26,0.00016438,2,"2025-01-23T18:30:47.595",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151837,1737657047605,-811.07,0.00016438,2,"2025-01-23T18:30:47.605",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151838,1737657047615,-500.0,0.00016438,2,"2025-01-23T18:30:47.615",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151839,1737657047629,-500.0,0.00016438,2,"2025-01-23T18:30:47.629",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151840,1737657047638,-791.16,0.00016438,2,"2025-01-23T18:30:47.638",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151841,1737657047648,-825.26,0.00016438,2,"2025-01-23T18:30:47.648",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151842,1737657047659,-1726.14,0.00016438,2,"2025-01-23T18:30:47.659",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151843,1737657047669,-1480.73,0.00016438,2,"2025-01-23T18:30:47.669",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151844,1737657047679,-732.93,0.00016438,2,"2025-01-23T18:30:47.679",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151845,1737657047689,-539.09,0.00016438,2,"2025-01-23T18:30:47.689",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151846,1737657047867,-500.0,0.00016438,2,"2025-01-23T18:30:47.867",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151847,1737657047878,-1550.76,0.00016438,2,"2025-01-23T18:30:47.878",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151848,1737657047888,-405.06521834,0.00016438,2,"2025-01-23T18:30:47.888",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151849,1737657047898,-500.0,0.00016438,2,"2025-01-23T18:30:47.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151850,1737657047908,-500.0,0.00016438,2,"2025-01-23T18:30:47.908",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151851,1737657047918,-500.0,0.00016438,2,"2025-01-23T18:30:47.918",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151852,1737657047927,-500.0,0.00016438,2,"2025-01-23T18:30:47.927",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151853,1737657047937,-500.0,0.00016438,2,"2025-01-23T18:30:47.937",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151854,1737657047946,-1250.17,0.00016438,2,"2025-01-23T18:30:47.946",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151855,1737657047956,-1977.99,0.00016438,2,"2025-01-23T18:30:47.956",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151856,1737657047965,-500.0,0.00016438,2,"2025-01-23T18:30:47.965",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151857,1737657047974,-500.0,0.00016438,2,"2025-01-23T18:30:47.974",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151858,1737657047984,-500.0,0.00016438,2,"2025-01-23T18:30:47.984",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151859,1737657047993,-500.0,0.00016438,2,"2025-01-23T18:30:47.993",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151860,1737657048003,-500.0,0.00016438,2,"2025-01-23T18:30:48.003",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151861,1737657048013,-500.0,0.00016438,2,"2025-01-23T18:30:48.013",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151862,1737657048022,-216.12532814,0.00016438,2,"2025-01-23T18:30:48.022",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151863,1737657048032,-500.0,0.00016438,2,"2025-01-23T18:30:48.032",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151864,1737657048042,-500.0,0.00016438,2,"2025-01-23T18:30:48.042",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151865,1737657048052,-350.80832799,0.00016438,2,"2025-01-23T18:30:48.052",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151866,1737657048062,-500.0,0.00016438,2,"2025-01-23T18:30:48.062",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151867,1737657048072,-500.0,0.00016438,2,"2025-01-23T18:30:48.072",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151868,1737657048082,-500.0,0.00016438,2,"2025-01-23T18:30:48.082",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151869,1737657048092,-500.0,0.00016438,2,"2025-01-23T18:30:48.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151870,1737657048101,-971.08,0.00016438,2,"2025-01-23T18:30:48.101",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151871,1737657048111,-500.0,0.00016438,2,"2025-01-23T18:30:48.111",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151872,1737657048121,-500.0,0.00016438,2,"2025-01-23T18:30:48.121",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151873,1737657048130,-500.0,0.00016438,2,"2025-01-23T18:30:48.130",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151874,1737657048140,-500.0,0.00016438,2,"2025-01-23T18:30:48.140",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151875,1737657048150,-702.69,0.00016438,2,"2025-01-23T18:30:48.150",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151876,1737657048160,-500.0,0.00016438,2,"2025-01-23T18:30:48.160",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151877,1737657048170,-500.0,0.00016438,2,"2025-01-23T18:30:48.170",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151878,1737657048179,-515.930378,0.00016438,2,"2025-01-23T18:30:48.179",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151879,1737657048190,-500.0,0.00016438,2,"2025-01-23T18:30:48.190",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151880,1737657048199,-500.0,0.00016438,2,"2025-01-23T18:30:48.199",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151881,1737657048209,-500.0,0.00016438,2,"2025-01-23T18:30:48.209",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151882,1737657048218,-524.599165,0.00016438,2,"2025-01-23T18:30:48.218",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151883,1737657048228,-317.67565624,0.00016444,2,"2025-01-23T18:30:48.228",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151884,1737657048239,-1281.63925789,0.00016444,2,"2025-01-23T18:30:48.239",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151885,1737657048249,-5000.0,0.00016444,2,"2025-01-23T18:30:48.249",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151886,1737657048259,-159.47,0.00016469,2,"2025-01-23T18:30:48.259",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151887,1737657048269,-430.64066539,0.00016491,2,"2025-01-23T18:30:48.269",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151888,1737657048280,-435.2896,0.00016511,2,"2025-01-23T18:30:48.280",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151889,1737657048290,-2117.43796847,0.00016532,2,"2025-01-23T18:30:48.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151890,1737657048300,-190.89066159,0.00016533,2,"2025-01-23T18:30:48.300",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151891,1737657048310,-1594.89,0.00016543,2,"2025-01-23T18:30:48.310",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151892,1737657048319,-455.274541,0.00016543,2,"2025-01-23T18:30:48.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151893,1737657048328,-500.0,0.00016543,2,"2025-01-23T18:30:48.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151894,1737657048338,-500.0,0.00016543,2,"2025-01-23T18:30:48.338",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151895,1737657048348,-620.56,0.00016543,2,"2025-01-23T18:30:48.348",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151896,1737657048357,-599.18,0.00016543,2,"2025-01-23T18:30:48.357",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151897,1737657048368,-159.772266,0.00016543,2,"2025-01-23T18:30:48.368",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151898,1737657048377,-500.0,0.00016543,2,"2025-01-23T18:30:48.377",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151899,1737657048386,-500.0,0.00016543,2,"2025-01-23T18:30:48.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151900,1737657048396,-1038.61,0.00016543,2,"2025-01-23T18:30:48.396",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151901,1737657048406,-673.94,0.00016543,2,"2025-01-23T18:30:48.406",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151902,1737657048416,-1783.89,0.00016543,2,"2025-01-23T18:30:48.416",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151903,1737657048426,-842.21,0.00016543,2,"2025-01-23T18:30:48.426",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151904,1737657048436,-1203.35,0.00016543,2,"2025-01-23T18:30:48.436",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151905,1737657048445,-2126.51,0.00016543,2,"2025-01-23T18:30:48.445",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151906,1737657048455,-809.51,0.00016543,2,"2025-01-23T18:30:48.455",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151907,1737657048466,-2130.58,0.00016543,2,"2025-01-23T18:30:48.466",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151908,1737657048476,-2293.97,0.00016543,2,"2025-01-23T18:30:48.476",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151909,1737657048486,-895.44,0.00016543,2,"2025-01-23T18:30:48.486",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151910,1737657048495,-3981.94,0.00016543,2,"2025-01-23T18:30:48.495",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151911,1737657048505,-1783.95,0.00016543,2,"2025-01-23T18:30:48.505",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151912,1737657048514,-1927.72,0.00016543,2,"2025-01-23T18:30:48.514",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151913,1737657048524,-35.94076519,0.00016543,2,"2025-01-23T18:30:48.524",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151914,1737657048540,-311.080001,0.00016543,2,"2025-01-23T18:30:48.540",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151915,1737657048552,-361.50923381,0.00016543,2,"2025-01-23T18:30:48.552",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151916,1737657048562,-736.1689835,0.00016543,2,"2025-01-23T18:30:48.562",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151918,1737657120713,-229.17,0.00015788,2,"2025-01-23T18:32:00.713",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151919,1737657120736,-415.9666186,0.00016377,2,"2025-01-23T18:32:00.736",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151920,1737657120757,-500.0,0.00016438,2,"2025-01-23T18:32:00.757",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151921,1737657120779,-500.0,0.00016438,2,"2025-01-23T18:32:00.779",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151922,1737657120804,-500.0,0.00016438,2,"2025-01-23T18:32:00.804",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151923,1737657120827,-500.0,0.00016438,2,"2025-01-23T18:32:00.827",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151924,1737657120850,-594.71,0.00016438,2,"2025-01-23T18:32:00.850",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151925,1737657120878,-500.0,0.00016438,2,"2025-01-23T18:32:00.878",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151926,1737657120900,-500.0,0.00016438,2,"2025-01-23T18:32:00.900",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151927,1737657120923,-500.0,0.00016438,2,"2025-01-23T18:32:00.923",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151928,1737657120947,-500.0,0.00016438,2,"2025-01-23T18:32:00.947",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151929,1737657120971,-500.0,0.00016438,2,"2025-01-23T18:32:00.971",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151930,1737657120994,-574.21,0.00016438,2,"2025-01-23T18:32:00.994",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151931,1737657121016,-500.0,0.00016438,2,"2025-01-23T18:32:01.016",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151932,1737657121037,-500.0,0.00016438,2,"2025-01-23T18:32:01.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151933,1737657121059,-500.0,0.00016438,2,"2025-01-23T18:32:01.059",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151934,1737657121082,-500.0,0.00016438,2,"2025-01-23T18:32:01.082",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151935,1737657121102,-500.0,0.00016438,2,"2025-01-23T18:32:01.102",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151936,1737657121128,-500.0,0.00016438,2,"2025-01-23T18:32:01.128",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151937,1737657121150,-500.0,0.00016438,2,"2025-01-23T18:32:01.150",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151938,1737657121173,-500.0,0.00016438,2,"2025-01-23T18:32:01.173",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151939,1737657121193,-500.0,0.00016438,2,"2025-01-23T18:32:01.193",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151940,1737657121216,-436.304769,0.00016438,2,"2025-01-23T18:32:01.216",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151941,1737657121237,-500.0,0.00016438,2,"2025-01-23T18:32:01.237",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151942,1737657121262,-500.0,0.00016438,2,"2025-01-23T18:32:01.262",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151943,1737657121284,-500.0,0.00016438,2,"2025-01-23T18:32:01.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151944,1737657121306,-500.0,0.00016438,2,"2025-01-23T18:32:01.306",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151945,1737657121328,-500.0,0.00016438,2,"2025-01-23T18:32:01.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151946,1737657121350,-500.0,0.00016438,2,"2025-01-23T18:32:01.350",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151947,1737657121376,-500.0,0.00016438,2,"2025-01-23T18:32:01.376",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151948,1737657121398,-500.0,0.00016438,2,"2025-01-23T18:32:01.398",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151949,1737657121422,-995.33,0.00016438,2,"2025-01-23T18:32:01.422",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151950,1737657121445,-500.0,0.00016438,2,"2025-01-23T18:32:01.445",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151951,1737657121471,-500.0,0.00016438,2,"2025-01-23T18:32:01.471",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151952,1737657121493,-500.0,0.00016438,2,"2025-01-23T18:32:01.493",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151953,1737657121516,-500.0,0.00016438,2,"2025-01-23T18:32:01.516",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151954,1737657121538,-645.86,0.00016438,2,"2025-01-23T18:32:01.538",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151955,1737657121561,-513.07,0.00016438,2,"2025-01-23T18:32:01.561",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151956,1737657121582,-500.0,0.00016438,2,"2025-01-23T18:32:01.582",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151957,1737657121603,-500.0,0.00016438,2,"2025-01-23T18:32:01.603",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151958,1737657121628,-500.0,0.00016438,2,"2025-01-23T18:32:01.628",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151959,1737657121652,-500.0,0.00016438,2,"2025-01-23T18:32:01.652",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151960,1737657121675,-500.0,0.00016438,2,"2025-01-23T18:32:01.675",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151961,1737657121697,-500.0,0.00016438,2,"2025-01-23T18:32:01.697",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151962,1737657121721,-500.0,0.00016438,2,"2025-01-23T18:32:01.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151963,1737657121744,-807.12,0.00016438,2,"2025-01-23T18:32:01.744",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151964,1737657121764,-500.0,0.00016438,2,"2025-01-23T18:32:01.764",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151965,1737657121786,-500.0,0.00016438,2,"2025-01-23T18:32:01.786",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151966,1737657121809,-1709.56,0.00016438,2,"2025-01-23T18:32:01.809",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151967,1737657121832,-500.0,0.00016438,2,"2025-01-23T18:32:01.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151968,1737657121853,-500.0,0.00016438,2,"2025-01-23T18:32:01.853",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151969,1737657121878,-1153.21,0.00016438,2,"2025-01-23T18:32:01.878",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151970,1737657121900,-2037.91,0.00016438,2,"2025-01-23T18:32:01.900",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151971,1737657121922,-500.0,0.00016438,2,"2025-01-23T18:32:01.922",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151972,1737657121944,-500.0,0.00016438,2,"2025-01-23T18:32:01.944",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151973,1737657121964,-500.0,0.00016438,2,"2025-01-23T18:32:01.964",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151974,1737657121986,-500.0,0.00016438,2,"2025-01-23T18:32:01.986",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151975,1737657122008,-500.0,0.00016438,2,"2025-01-23T18:32:02.008",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151976,1737657122029,-500.47216521,0.00016438,2,"2025-01-23T18:32:02.029",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151977,1737657122051,-500.0,0.00016438,2,"2025-01-23T18:32:02.051",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151978,1737657122071,-500.0,0.00016438,2,"2025-01-23T18:32:02.071",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151979,1737657122093,-500.0,0.00016438,2,"2025-01-23T18:32:02.093",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151980,1737657122118,-775.78,0.00016438,2,"2025-01-23T18:32:02.118",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151981,1737657122139,-500.0,0.00016438,2,"2025-01-23T18:32:02.139",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151982,1737657122160,-500.0,0.00016438,2,"2025-01-23T18:32:02.160",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151983,1737657122182,-500.0,0.00016438,2,"2025-01-23T18:32:02.182",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151984,1737657122205,-2041.81,0.00016438,2,"2025-01-23T18:32:02.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151985,1737657122227,-500.0,0.00016438,2,"2025-01-23T18:32:02.227",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151986,1737657122248,-452.32791764,0.00016438,2,"2025-01-23T18:32:02.248",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151987,1737657122269,-500.0,0.00016438,2,"2025-01-23T18:32:02.269",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151988,1737657122293,-500.0,0.00016438,2,"2025-01-23T18:32:02.293",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151989,1737657122315,-339.87647415,0.00016443,2,"2025-01-23T18:32:02.315",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151990,1737657122335,-339.87647415,0.00016444,2,"2025-01-23T18:32:02.335",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151991,1737657122358,-339.87647415,0.00016444,2,"2025-01-23T18:32:02.358",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151992,1737657122380,-363.5710165,0.00016543,2,"2025-01-23T18:32:02.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151993,1737657122402,-500.0,0.00016543,2,"2025-01-23T18:32:02.402",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151994,1737657122424,-2412.3,0.00016543,2,"2025-01-23T18:32:02.424",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151995,1737657122447,-1128.84,0.00016543,2,"2025-01-23T18:32:02.447",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151996,1737657122470,-935.69,0.00016543,2,"2025-01-23T18:32:02.470",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151997,1737657122491,-500.0,0.00016543,2,"2025-01-23T18:32:02.491",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151998,1737657122514,-873.6,0.00016543,2,"2025-01-23T18:32:02.514",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350151999,1737657122536,-952.23,0.00016543,2,"2025-01-23T18:32:02.536",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152000,1737657122713,-752.53,0.00016543,2,"2025-01-23T18:32:02.713",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152001,1737657122737,-1995.3,0.00016543,2,"2025-01-23T18:32:02.737",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152002,1737657122759,-856.91,0.00016543,2,"2025-01-23T18:32:02.759",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152003,1737657122781,-1302.82,0.00016543,2,"2025-01-23T18:32:02.781",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152004,1737657122805,-764.67,0.00016543,2,"2025-01-23T18:32:02.805",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152005,1737657122828,-689.32,0.00016543,2,"2025-01-23T18:32:02.828",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152006,1737657122849,-455.28739896,0.00016544,2,"2025-01-23T18:32:02.849",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152007,1737657122872,-500.0,0.00016544,2,"2025-01-23T18:32:02.872",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152008,1737657122893,-500.0,0.00016544,2,"2025-01-23T18:32:02.893",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152009,1737657122915,-502.67242837,0.00016544,2,"2025-01-23T18:32:02.915",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152010,1737657122938,-500.0,0.00016544,2,"2025-01-23T18:32:02.938",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152011,1737657122959,-500.0,0.00016544,2,"2025-01-23T18:32:02.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152012,1737657122981,-500.0,0.00016544,2,"2025-01-23T18:32:02.981",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152013,1737657123002,-500.0,0.00016544,2,"2025-01-23T18:32:03.002",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152014,1737657123025,-500.0,0.00016544,2,"2025-01-23T18:32:03.025",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152015,1737657123048,-258.44111925,0.00016544,2,"2025-01-23T18:32:03.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152016,1737657123071,-500.0,0.00016544,2,"2025-01-23T18:32:03.071",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152017,1737657123093,-500.0,0.00016544,2,"2025-01-23T18:32:03.093",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152018,1737657123116,-501.63691262,0.00016544,2,"2025-01-23T18:32:03.116",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152019,1737657123139,-500.0,0.00016544,2,"2025-01-23T18:32:03.139",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152020,1737657123161,-501.54069462,0.00016544,2,"2025-01-23T18:32:03.161",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152021,1737657123183,-500.0,0.00016544,2,"2025-01-23T18:32:03.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152022,1737657123205,-503.15670951,0.00016544,2,"2025-01-23T18:32:03.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152023,1737657123228,-500.0,0.00016544,2,"2025-01-23T18:32:03.228",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152024,1737657123251,-500.0,0.00016544,2,"2025-01-23T18:32:03.251",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152025,1737657123273,-503.48194667,0.00016544,2,"2025-01-23T18:32:03.273",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152026,1737657123296,-503.65851433,0.00016544,2,"2025-01-23T18:32:03.296",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152027,1737657123319,-500.0,0.00016544,2,"2025-01-23T18:32:03.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152028,1737657123340,-500.0,0.00016544,2,"2025-01-23T18:32:03.340",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152029,1737657123363,-500.0,0.00016544,2,"2025-01-23T18:32:03.363",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152030,1737657123387,-174.12681345,0.00016544,2,"2025-01-23T18:32:03.387",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152031,1737657123409,-500.0,0.00016544,2,"2025-01-23T18:32:03.409",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152032,1737657123431,-500.0,0.00016544,2,"2025-01-23T18:32:03.431",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152033,1737657123454,-500.0,0.00016544,2,"2025-01-23T18:32:03.454",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152034,1737657123478,-500.0,0.00016544,2,"2025-01-23T18:32:03.478",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152035,1737657123503,-500.0,0.00016544,2,"2025-01-23T18:32:03.503",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152036,1737657123526,-500.0,0.00016544,2,"2025-01-23T18:32:03.526",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152037,1737657123548,-500.0,0.00016544,2,"2025-01-23T18:32:03.548",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152038,1737657123571,-500.0,0.00016544,2,"2025-01-23T18:32:03.571",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152039,1737657123595,-500.0,0.00016544,2,"2025-01-23T18:32:03.595",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152040,1737657123618,-500.0,0.00016544,2,"2025-01-23T18:32:03.618",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152041,1737657123646,-500.0,0.00016544,2,"2025-01-23T18:32:03.646",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152042,1737657123671,-500.0,0.00016544,2,"2025-01-23T18:32:03.671",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152043,1737657123695,-500.0,0.00016544,2,"2025-01-23T18:32:03.695",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152044,1737657123721,-500.0,0.00016544,2,"2025-01-23T18:32:03.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152045,1737657123744,-500.0,0.00016544,2,"2025-01-23T18:32:03.744",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152046,1737657123768,-500.0,0.00016544,2,"2025-01-23T18:32:03.768",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152047,1737657123791,-500.0,0.00016544,2,"2025-01-23T18:32:03.791",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152048,1737657123814,-500.0,0.00016544,2,"2025-01-23T18:32:03.814",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152049,1737657123837,-500.0,0.00016544,2,"2025-01-23T18:32:03.837",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152050,1737657123861,-500.0,0.00016544,2,"2025-01-23T18:32:03.861",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152051,1737657123884,-500.0,0.00016544,2,"2025-01-23T18:32:03.884",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152052,1737657123906,-444.58084135,0.00016544,2,"2025-01-23T18:32:03.906",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152053,1737657123933,-500.0,0.00016544,2,"2025-01-23T18:32:03.933",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152054,1737657123956,-500.0,0.00016544,2,"2025-01-23T18:32:03.956",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152055,1737657123978,-500.0,0.00016544,2,"2025-01-23T18:32:03.978",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152056,1737657124001,-500.0,0.00016544,2,"2025-01-23T18:32:04.001",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152057,1737657124023,-500.0,0.00016544,2,"2025-01-23T18:32:04.023",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152058,1737657124045,-500.0,0.00016544,2,"2025-01-23T18:32:04.045",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152059,1737657124080,-500.0,0.00016544,2,"2025-01-23T18:32:04.080",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152060,1737657124102,-500.0,0.00016544,2,"2025-01-23T18:32:04.102",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152061,1737657124127,-500.0,0.00016544,2,"2025-01-23T18:32:04.127",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152062,1737657124151,-500.0,0.00016544,2,"2025-01-23T18:32:04.151",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152063,1737657124172,-500.0,0.00016544,2,"2025-01-23T18:32:04.172",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152064,1737657124194,-500.0,0.00016544,2,"2025-01-23T18:32:04.194",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152065,1737657124220,-500.0,0.00016544,2,"2025-01-23T18:32:04.220",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152066,1737657124241,-500.0,0.00016544,2,"2025-01-23T18:32:04.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152067,1737657124262,-500.0,0.00016544,2,"2025-01-23T18:32:04.262",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152068,1737657124285,-500.0,0.00016544,2,"2025-01-23T18:32:04.285",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152069,1737657124307,-500.0,0.00016544,2,"2025-01-23T18:32:04.307",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152070,1737657124328,-500.0,0.00016544,2,"2025-01-23T18:32:04.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152071,1737657124349,-500.0,0.00016544,2,"2025-01-23T18:32:04.349",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152072,1737657124372,-500.0,0.00016544,2,"2025-01-23T18:32:04.372",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152073,1737657124394,-500.0,0.00016544,2,"2025-01-23T18:32:04.394",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152074,1737657124417,-500.0,0.00016544,2,"2025-01-23T18:32:04.417",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152075,1737657124439,-508.84,0.00016544,2,"2025-01-23T18:32:04.439",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152076,1737657124461,-510.13617525,0.00016544,2,"2025-01-23T18:32:04.461",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152077,1737657124483,-527.8,0.00016544,2,"2025-01-23T18:32:04.483",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152078,1737657124505,-647.47,0.00016544,2,"2025-01-23T18:32:04.505",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152079,1737657124527,-592.43,0.00016544,2,"2025-01-23T18:32:04.527",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152080,1737657124548,-500.0,0.00016544,2,"2025-01-23T18:32:04.548",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152081,1737657124570,-500.0,0.00016544,2,"2025-01-23T18:32:04.570",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152082,1737657124591,-511.75,0.00016544,2,"2025-01-23T18:32:04.591",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152083,1737657124613,-531.47,0.00016544,2,"2025-01-23T18:32:04.613",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152084,1737657124637,-500.0,0.00016544,2,"2025-01-23T18:32:04.637",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152085,1737657124659,-500.0,0.00016544,2,"2025-01-23T18:32:04.659",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152086,1737657124684,-2435.49,0.00016544,2,"2025-01-23T18:32:04.684",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152087,1737657124706,-500.0,0.00016544,2,"2025-01-23T18:32:04.706",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152088,1737657124729,-500.0,0.00016544,2,"2025-01-23T18:32:04.729",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152089,1737657124750,-500.0,0.00016544,2,"2025-01-23T18:32:04.750",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152090,1737657124772,-674.37,0.00016544,2,"2025-01-23T18:32:04.772",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152091,1737657124798,-1000.78,0.00016544,2,"2025-01-23T18:32:04.798",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152092,1737657124821,-460.21654168,0.00016544,2,"2025-01-23T18:32:04.821",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152093,1737657124845,-1828.72,0.00016544,2,"2025-01-23T18:32:04.845",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152094,1737657124869,-500.0,0.00016544,2,"2025-01-23T18:32:04.869",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152095,1737657124891,-500.0,0.00016544,2,"2025-01-23T18:32:04.891",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152096,1737657124913,-500.0,0.00016544,2,"2025-01-23T18:32:04.913",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152097,1737657124935,-724.39,0.00016544,2,"2025-01-23T18:32:04.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152098,1737657124963,-500.0,0.00016544,2,"2025-01-23T18:32:04.963",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152099,1737657124985,-659.01,0.00016544,2,"2025-01-23T18:32:04.985",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152100,1737657125006,-500.0,0.00016544,2,"2025-01-23T18:32:05.006",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152101,1737657125028,-500.0,0.00016544,2,"2025-01-23T18:32:05.028",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152102,1737657125050,-500.0,0.00016544,2,"2025-01-23T18:32:05.050",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152103,1737657125073,-754.62,0.00016544,2,"2025-01-23T18:32:05.073",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152104,1737657125095,-500.0,0.00016544,2,"2025-01-23T18:32:05.095",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152105,1737657125122,-500.0,0.00016544,2,"2025-01-23T18:32:05.122",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152106,1737657125143,-500.0,0.00016544,2,"2025-01-23T18:32:05.143",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152107,1737657125165,-500.0,0.00016544,2,"2025-01-23T18:32:05.165",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152108,1737657125187,-1619.14,0.00016544,2,"2025-01-23T18:32:05.187",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152109,1737657125208,-500.0,0.00016544,2,"2025-01-23T18:32:05.208",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152110,1737657125230,-3764.17,0.00016544,2,"2025-01-23T18:32:05.230",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152111,1737657125251,-500.0,0.00016544,2,"2025-01-23T18:32:05.251",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152112,1737657125273,-500.0,0.00016544,2,"2025-01-23T18:32:05.273",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152113,1737657125294,-500.0,0.00016544,2,"2025-01-23T18:32:05.294",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152114,1737657125316,-705.81,0.00016544,2,"2025-01-23T18:32:05.316",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152115,1737657125337,-500.0,0.00016544,2,"2025-01-23T18:32:05.337",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152116,1737657125359,-500.0,0.00016544,2,"2025-01-23T18:32:05.359",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152117,1737657125380,-500.0,0.00016544,2,"2025-01-23T18:32:05.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152118,1737657125402,-500.0,0.00016544,2,"2025-01-23T18:32:05.402",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152119,1737657125425,-1015.75,0.00016544,2,"2025-01-23T18:32:05.425",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152120,1737657125446,-500.0,0.00016544,2,"2025-01-23T18:32:05.446",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152121,1737657125468,-864.39,0.00016544,2,"2025-01-23T18:32:05.468",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152122,1737657125491,-500.0,0.00016544,2,"2025-01-23T18:32:05.491",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152123,1737657125514,-500.0,0.00016544,2,"2025-01-23T18:32:05.514",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152124,1737657125673,-500.0,0.00016544,2,"2025-01-23T18:32:05.673",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152125,1737657125699,-500.0,0.00016544,2,"2025-01-23T18:32:05.699",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152126,1737657125721,-500.0,0.00016544,2,"2025-01-23T18:32:05.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152127,1737657125744,-500.0,0.00016544,2,"2025-01-23T18:32:05.744",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152128,1737657125768,-500.0,0.00016544,2,"2025-01-23T18:32:05.768",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152129,1737657125790,-255.17040092,0.00016544,2,"2025-01-23T18:32:05.790",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152130,1737657125813,-550.66,0.00016544,2,"2025-01-23T18:32:05.813",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152131,1737657125842,-500.0,0.00016544,2,"2025-01-23T18:32:05.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152132,1737657125864,-500.0,0.00016544,2,"2025-01-23T18:32:05.864",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152133,1737657125889,-500.0,0.00016544,2,"2025-01-23T18:32:05.889",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152134,1737657125912,-632.12,0.00016544,2,"2025-01-23T18:32:05.912",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152135,1737657125935,-3011.91,0.00016544,2,"2025-01-23T18:32:05.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152136,1737657125958,-500.0,0.00016544,2,"2025-01-23T18:32:05.958",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152137,1737657125981,-500.0,0.00016544,2,"2025-01-23T18:32:05.981",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152138,1737657126004,-500.0,0.00016544,2,"2025-01-23T18:32:06.004",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152139,1737657126028,-500.0,0.00016544,2,"2025-01-23T18:32:06.028",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152140,1737657126062,-669.65,0.00016544,2,"2025-01-23T18:32:06.062",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152141,1737657126084,-500.0,0.00016544,2,"2025-01-23T18:32:06.084",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152142,1737657126107,-500.0,0.00016544,2,"2025-01-23T18:32:06.107",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152143,1737657126130,-627.23,0.00016544,2,"2025-01-23T18:32:06.130",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152144,1737657126153,-500.0,0.00016544,2,"2025-01-23T18:32:06.153",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152145,1737657126175,-500.0,0.00016544,2,"2025-01-23T18:32:06.175",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152146,1737657126198,-765.5,0.00016544,2,"2025-01-23T18:32:06.198",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152147,1737657126221,-500.0,0.00016544,2,"2025-01-23T18:32:06.221",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152148,1737657126243,-500.0,0.00016544,2,"2025-01-23T18:32:06.243",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152149,1737657126266,-500.0,0.00016544,2,"2025-01-23T18:32:06.266",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152150,1737657126288,-500.0,0.00016544,2,"2025-01-23T18:32:06.288",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152151,1737657126311,-500.0,0.00016544,2,"2025-01-23T18:32:06.311",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152152,1737657126334,-1014.59,0.00016544,2,"2025-01-23T18:32:06.334",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152153,1737657126357,-500.0,0.00016544,2,"2025-01-23T18:32:06.357",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152154,1737657126379,-500.0,0.00016544,2,"2025-01-23T18:32:06.379",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152155,1737657126402,-500.0,0.00016544,2,"2025-01-23T18:32:06.402",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152156,1737657126424,-500.0,0.00016544,2,"2025-01-23T18:32:06.424",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152157,1737657126447,-500.0,0.00016544,2,"2025-01-23T18:32:06.447",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152158,1737657126469,-500.0,0.00016544,2,"2025-01-23T18:32:06.469",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152159,1737657126494,-869.71,0.00016544,2,"2025-01-23T18:32:06.494",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152160,1737657126519,-1530.2,0.00016544,2,"2025-01-23T18:32:06.519",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152161,1737657126542,-676.77,0.00016544,2,"2025-01-23T18:32:06.542",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152162,1737657126565,-500.0,0.00016544,2,"2025-01-23T18:32:06.565",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152163,1737657126589,-3667.93,0.00016544,2,"2025-01-23T18:32:06.589",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152164,1737657126613,-500.0,0.00016544,2,"2025-01-23T18:32:06.613",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152165,1737657126638,-500.0,0.00016544,2,"2025-01-23T18:32:06.638",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152166,1737657126661,-500.0,0.00016544,2,"2025-01-23T18:32:06.661",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152167,1737657126687,-754.85,0.00016544,2,"2025-01-23T18:32:06.687",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152168,1737657126709,-500.0,0.00016544,2,"2025-01-23T18:32:06.709",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152169,1737657126733,-500.0,0.00016544,2,"2025-01-23T18:32:06.733",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152170,1737657126756,-500.0,0.00016544,2,"2025-01-23T18:32:06.756",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152171,1737657126778,-700.34,0.00016544,2,"2025-01-23T18:32:06.778",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152172,1737657126805,-1388.95,0.00016544,2,"2025-01-23T18:32:06.805",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152173,1737657126830,-1643.33317738,0.0001659,2,"2025-01-23T18:32:06.830",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152174,1737657126852,-2447.06897,0.000166,2,"2025-01-23T18:32:06.852",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152175,1737657126874,-1000.0,0.00016612,2,"2025-01-23T18:32:06.874",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152176,1737657126896,-2562.308,0.00016632,2,"2025-01-23T18:32:06.896",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152177,1737657126919,-166.254,0.00016632,2,"2025-01-23T18:32:06.919",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152178,1737657126943,-800.0,0.000167,6,"2025-01-23T18:32:06.943",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152179,1737657126967,-256.7,0.000167,2,"2025-01-23T18:32:06.967",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152180,1737657126991,-2385.5600162,0.00016701,2,"2025-01-23T18:32:06.991",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152181,1737657127013,-7073.5233663,0.00016701,2,"2025-01-23T18:32:07.013",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152182,1737657127035,-1006.26165682,0.0001671,5,"2025-01-23T18:32:07.035",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152183,1737657127062,-753.0,0.0001671,2,"2025-01-23T18:32:07.062",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152184,1737657127088,-588309.85240692,0.00016711,2,"2025-01-23T18:32:07.088",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152185,1737657183319,153.63,0.000219,31,"2025-01-23T18:33:03.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152186,1737657183360,153.63,0.000219,31,"2025-01-23T18:33:03.360",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152187,1737657183429,153.63,0.000219,31,"2025-01-23T18:33:03.429",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152188,1737657183484,153.63,0.000219,31,"2025-01-23T18:33:03.484",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152189,1737657183547,153.63,0.000219,31,"2025-01-23T18:33:03.547",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152190,1737657183677,153.63,0.000219,31,"2025-01-23T18:33:03.677",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152191,1737657183760,153.63,0.000219,31,"2025-01-23T18:33:03.760",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152192,1737657429053,25000.0,0.00023,30,"2025-01-23T18:37:09.053",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152193,1737657489309,714.93613082,0.00023,30,"2025-01-23T18:38:09.309",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152195,1737657789265,153.64,0.000223,31,"2025-01-23T18:43:09.265",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152196,1737657789321,153.64,0.000223,31,"2025-01-23T18:43:09.321",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152197,1737657789384,153.64,0.000223,31,"2025-01-23T18:43:09.384",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152198,1737657789446,153.64,0.000223,31,"2025-01-23T18:43:09.446",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152199,1737657789502,153.64,0.000223,31,"2025-01-23T18:43:09.502",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152200,1737657789560,153.64,0.000223,31,"2025-01-23T18:43:09.560",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152201,1737657789625,153.64,0.000223,31,"2025-01-23T18:43:09.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152205,1737658073443,153.53,0.00016658,30,"2025-01-23T18:47:53.443",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152206,1737658073699,153.53,0.00021567,30,"2025-01-23T18:47:53.699",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152223,1737658232382,-579.79,0.00010137,2,"2025-01-23T18:50:32.382",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152224,1737658232391,-250.0,0.00013394,2,"2025-01-23T18:50:32.391",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152225,1737658232400,-765.23,0.00013693,2,"2025-01-23T18:50:32.400",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152226,1737658232410,-550.0,0.00015,2,"2025-01-23T18:50:32.410",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152227,1737658232420,-324.59,0.00015119,2,"2025-01-23T18:50:32.420",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152228,1737658232430,-23900.0,0.00015169,2,"2025-01-23T18:50:32.430",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152229,1737658232446,-484.72,0.00015219,2,"2025-01-23T18:50:32.446",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152230,1737658232460,-1000.0,0.00015256,2,"2025-01-23T18:50:32.460",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152231,1737658232470,-250.0,0.00015292,2,"2025-01-23T18:50:32.470",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152232,1737658232479,-165.15,0.00015327,2,"2025-01-23T18:50:32.479",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152233,1737658232488,-2077.2,0.00015364,2,"2025-01-23T18:50:32.488",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152234,1737658232498,-751.53,0.00015512,2,"2025-01-23T18:50:32.498",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152235,1737658232507,-250.0,0.00015553,2,"2025-01-23T18:50:32.507",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152236,1737658232516,-1715.4,0.00015795,2,"2025-01-23T18:50:32.516",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152237,1737658232525,-159.18,0.00015798,2,"2025-01-23T18:50:32.525",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152238,1737658232535,-159.18,0.00015825,2,"2025-01-23T18:50:32.535",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152239,1737658232545,-250.0,0.0001584,2,"2025-01-23T18:50:32.545",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152240,1737658232554,-159.18,0.00015851,2,"2025-01-23T18:50:32.554",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152241,1737658232563,-200.0,0.00015869,2,"2025-01-23T18:50:32.563",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152242,1737658232573,-176.58,0.00015877,2,"2025-01-23T18:50:32.573",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152243,1737658232582,-159.18,0.00015877,2,"2025-01-23T18:50:32.582",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152244,1737658232593,-703.22,0.0001591,2,"2025-01-23T18:50:32.593",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152245,1737658232602,-765.23,0.00015957,2,"2025-01-23T18:50:32.602",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152246,1737658232615,-150.0,0.00016025,2,"2025-01-23T18:50:32.615",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152247,1737658232624,-302.64,0.00016078,2,"2025-01-23T18:50:32.624",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152248,1737658232634,-150.0,0.00016078,2,"2025-01-23T18:50:32.634",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152249,1737658232643,-150.0,0.00016078,2,"2025-01-23T18:50:32.643",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152250,1737658232652,-150.0,0.00016078,2,"2025-01-23T18:50:32.652",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152251,1737658232661,-252.15,0.00016078,2,"2025-01-23T18:50:32.661",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152252,1737658232671,-437.86,0.00016078,2,"2025-01-23T18:50:32.671",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152253,1737658232681,-436.56,0.00016247,2,"2025-01-23T18:50:32.681",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152254,1737658232691,-539.69732819,0.00016277,2,"2025-01-23T18:50:32.691",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152255,1737658232700,-225.2162,0.00016338,2,"2025-01-23T18:50:32.700",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152256,1737658232710,-3495.6557,0.00016338,2,"2025-01-23T18:50:32.710",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152257,1737658232719,-1723.09709851,0.00016373,2,"2025-01-23T18:50:32.719",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152258,1737658232729,-207.9833093,0.00016377,2,"2025-01-23T18:50:32.729",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152259,1737658232738,-581.47,0.00016428,2,"2025-01-23T18:50:32.738",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152260,1737658232748,-6669.81196722,0.00016437,2,"2025-01-23T18:50:32.748",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152261,1737658232758,-500.0,0.00016438,2,"2025-01-23T18:50:32.758",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152262,1737658232767,-500.0,0.00016438,2,"2025-01-23T18:50:32.767",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152263,1737658232777,-208.22629773,0.00016438,2,"2025-01-23T18:50:32.777",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152265,1737658232787,-500.0,0.00016438,2,"2025-01-23T18:50:32.787",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152267,1737658232797,-500.0,0.00016438,2,"2025-01-23T18:50:32.797",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152269,1737658232806,-500.0,0.00016438,2,"2025-01-23T18:50:32.806",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152271,1737658232816,-500.0,0.00016438,2,"2025-01-23T18:50:32.816",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152273,1737658232826,-500.0,0.00016438,2,"2025-01-23T18:50:32.826",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152275,1737658232835,-500.0,0.00016438,2,"2025-01-23T18:50:32.835",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152277,1737658232845,-500.0,0.00016438,2,"2025-01-23T18:50:32.845",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152279,1737658232854,-500.0,0.00016438,2,"2025-01-23T18:50:32.854",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152281,1737658232863,-500.0,0.00016438,2,"2025-01-23T18:50:32.863",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152283,1737658232873,-500.0,0.00016438,2,"2025-01-23T18:50:32.873",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152285,1737658232883,-500.0,0.00016438,2,"2025-01-23T18:50:32.883",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152288,1737658232894,-500.0,0.00016438,2,"2025-01-23T18:50:32.894",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152290,1737658232903,-500.0,0.00016438,2,"2025-01-23T18:50:32.903",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152292,1737658232913,-500.0,0.00016438,2,"2025-01-23T18:50:32.913",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152294,1737658232922,-500.0,0.00016438,2,"2025-01-23T18:50:32.922",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152296,1737658232932,-500.0,0.00016438,2,"2025-01-23T18:50:32.932",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152298,1737658232941,-505.28668545,0.00016438,2,"2025-01-23T18:50:32.941",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152300,1737658232950,-500.0,0.00016438,2,"2025-01-23T18:50:32.950",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152302,1737658232959,-500.0,0.00016438,2,"2025-01-23T18:50:32.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152304,1737658232969,-500.0,0.00016438,2,"2025-01-23T18:50:32.969",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152306,1737658232980,-618.05127319,0.00016438,2,"2025-01-23T18:50:32.980",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152308,1737658232990,-510.86188155,0.00016438,2,"2025-01-23T18:50:32.990",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152310,1737658232999,-500.0,0.00016438,2,"2025-01-23T18:50:32.999",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152312,1737658233008,-500.0,0.00016438,2,"2025-01-23T18:50:33.008",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152314,1737658233018,-500.0,0.00016438,2,"2025-01-23T18:50:33.018",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152317,1737658233031,-500.0,0.00016438,2,"2025-01-23T18:50:33.031",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152319,1737658233054,-500.0,0.00016438,2,"2025-01-23T18:50:33.054",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152321,1737658233064,-500.0,0.00016438,2,"2025-01-23T18:50:33.064",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152323,1737658233074,-500.0,0.00016438,2,"2025-01-23T18:50:33.074",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152325,1737658233083,-560.23525961,0.00016438,2,"2025-01-23T18:50:33.083",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152327,1737658233092,-500.0,0.00016438,2,"2025-01-23T18:50:33.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152329,1737658233102,-500.0,0.00016438,2,"2025-01-23T18:50:33.102",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152330,1737658233111,-500.0,0.00016438,2,"2025-01-23T18:50:33.111",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152333,1737658233120,-500.0,0.00016438,2,"2025-01-23T18:50:33.120",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152334,1737658233130,-606.79998615,0.00016438,2,"2025-01-23T18:50:33.130",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152337,1737658233140,-500.0,0.00016438,2,"2025-01-23T18:50:33.140",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152339,1737658233151,-500.0,0.00016438,2,"2025-01-23T18:50:33.151",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152341,1737658233160,-500.0,0.00016438,2,"2025-01-23T18:50:33.160",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152343,1737658233170,-295.70367422,0.00016438,2,"2025-01-23T18:50:33.170",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152345,1737658233179,-500.0,0.00016438,2,"2025-01-23T18:50:33.179",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152346,1737658233188,-500.0,0.00016438,2,"2025-01-23T18:50:33.188",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152348,1737658233198,-500.0,0.00016438,2,"2025-01-23T18:50:33.198",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152350,1737658233207,-500.0,0.00016438,2,"2025-01-23T18:50:33.207",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152352,1737658233216,-500.0,0.00016438,2,"2025-01-23T18:50:33.216",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152354,1737658233225,-500.0,0.00016438,2,"2025-01-23T18:50:33.225",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152356,1737658233235,-500.0,0.00016438,2,"2025-01-23T18:50:33.235",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152358,1737658233244,-500.0,0.00016438,2,"2025-01-23T18:50:33.244",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152360,1737658233253,-500.0,0.00016438,2,"2025-01-23T18:50:33.253",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152362,1737658233263,-500.0,0.00016438,2,"2025-01-23T18:50:33.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152364,1737658233272,-500.0,0.00016438,2,"2025-01-23T18:50:33.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152366,1737658233281,-594.58271872,0.00016438,2,"2025-01-23T18:50:33.281",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152368,1737658233290,-500.0,0.00016438,2,"2025-01-23T18:50:33.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152370,1737658233302,-520.77391348,0.00016438,2,"2025-01-23T18:50:33.302",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152372,1737658233311,-163.37013092,0.00016438,2,"2025-01-23T18:50:33.311",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152374,1737658233320,-500.0,0.00016438,2,"2025-01-23T18:50:33.320",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152376,1737658233330,-500.0,0.00016438,2,"2025-01-23T18:50:33.330",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152379,1737658233339,-500.0,0.00016438,2,"2025-01-23T18:50:33.339",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152380,1737658233348,-500.0,0.00016438,2,"2025-01-23T18:50:33.348",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152383,1737658233358,-500.0,0.00016438,2,"2025-01-23T18:50:33.358",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152385,1737658233367,-505.81457257,0.00016438,2,"2025-01-23T18:50:33.367",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152387,1737658233376,-500.0,0.00016438,2,"2025-01-23T18:50:33.376",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152389,1737658233386,-500.0,0.00016438,2,"2025-01-23T18:50:33.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152391,1737658233395,-205.7437947,0.00016438,2,"2025-01-23T18:50:33.395",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152393,1737658233405,-500.0,0.00016438,2,"2025-01-23T18:50:33.405",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152395,1737658233415,-626.26787992,0.00016438,2,"2025-01-23T18:50:33.415",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152397,1737658233424,-500.0,0.00016438,2,"2025-01-23T18:50:33.424",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152399,1737658233433,-500.0,0.00016438,2,"2025-01-23T18:50:33.433",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152401,1737658233443,-500.0,0.00016438,2,"2025-01-23T18:50:33.443",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152403,1737658233452,-500.0,0.00016438,2,"2025-01-23T18:50:33.452",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152404,1737658233462,-500.0,0.00016438,2,"2025-01-23T18:50:33.462",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152406,1737658233471,-500.0,0.00016438,2,"2025-01-23T18:50:33.471",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152408,1737658233481,-500.0,0.00016438,2,"2025-01-23T18:50:33.481",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152411,1737658233490,-500.0,0.00016438,2,"2025-01-23T18:50:33.490",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152412,1737658233500,-500.0,0.00016438,2,"2025-01-23T18:50:33.500",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152414,1737658233509,-500.0,0.00016438,2,"2025-01-23T18:50:33.509",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152417,1737658233520,-500.0,0.00016438,2,"2025-01-23T18:50:33.520",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152419,1737658233529,-295.95387311,0.00016438,2,"2025-01-23T18:50:33.529",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152420,1737658233542,-500.0,0.00016438,2,"2025-01-23T18:50:33.542",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152422,1737658233552,-500.0,0.00016438,2,"2025-01-23T18:50:33.552",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152424,1737658233561,-500.0,0.00016438,2,"2025-01-23T18:50:33.561",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152426,1737658233571,-500.0,0.00016438,2,"2025-01-23T18:50:33.571",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152428,1737658233581,-500.0,0.00016438,2,"2025-01-23T18:50:33.581",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152430,1737658233590,-500.0,0.00016438,2,"2025-01-23T18:50:33.590",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152433,1737658233600,-500.0,0.00016438,2,"2025-01-23T18:50:33.600",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152435,1737658233609,-500.0,0.00016438,2,"2025-01-23T18:50:33.609",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152436,1737658233619,-500.0,0.00016438,2,"2025-01-23T18:50:33.619",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152438,1737658233627,-503.74187783,0.00016438,2,"2025-01-23T18:50:33.627",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152441,1737658233639,-500.0,0.00016438,2,"2025-01-23T18:50:33.639",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152443,1737658233650,-500.0,0.00016438,2,"2025-01-23T18:50:33.650",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152445,1737658233659,-500.32583259,0.00016438,2,"2025-01-23T18:50:33.659",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152447,1737658233669,-500.0,0.00016438,2,"2025-01-23T18:50:33.669",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152449,1737658233679,-500.0,0.00016438,2,"2025-01-23T18:50:33.679",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152451,1737658233688,-500.0,0.00016438,2,"2025-01-23T18:50:33.688",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152453,1737658233698,-500.0,0.00016438,2,"2025-01-23T18:50:33.698",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152455,1737658233707,-500.0,0.00016438,2,"2025-01-23T18:50:33.707",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152457,1737658233717,-500.0,0.00016438,2,"2025-01-23T18:50:33.717",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152459,1737658233727,-500.0,0.00016438,2,"2025-01-23T18:50:33.727",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152461,1737658233737,-500.0,0.00016438,2,"2025-01-23T18:50:33.737",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152463,1737658233746,-500.0,0.00016438,2,"2025-01-23T18:50:33.746",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152465,1737658233756,-500.0,0.00016438,2,"2025-01-23T18:50:33.756",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152467,1737658233766,-500.0,0.00016438,2,"2025-01-23T18:50:33.766",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152469,1737658233776,-501.62509503,0.00016438,2,"2025-01-23T18:50:33.776",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152471,1737658233788,-500.80078046,0.00016438,2,"2025-01-23T18:50:33.788",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152473,1737658233797,-500.0,0.00016438,2,"2025-01-23T18:50:33.797",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152475,1737658233808,-500.0,0.00016438,2,"2025-01-23T18:50:33.808",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152477,1737658233817,-500.0,0.00016438,2,"2025-01-23T18:50:33.817",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152479,1737658233827,-501.48786702,0.00016438,2,"2025-01-23T18:50:33.827",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152481,1737658233837,-500.0,0.00016438,2,"2025-01-23T18:50:33.837",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152483,1737658233847,-500.0,0.00016438,2,"2025-01-23T18:50:33.847",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152485,1737658233856,-509.59013913,0.00016438,2,"2025-01-23T18:50:33.856",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152487,1737658233865,-500.0,0.00016438,2,"2025-01-23T18:50:33.865",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152489,1737658233874,-500.0,0.00016438,2,"2025-01-23T18:50:33.874",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152491,1737658233883,-500.0,0.00016438,2,"2025-01-23T18:50:33.883",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152493,1737658233892,-500.0,0.00016438,2,"2025-01-23T18:50:33.892",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152495,1737658233902,-198.80267523,0.00016438,2,"2025-01-23T18:50:33.902",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152497,1737658233911,-500.0,0.00016438,2,"2025-01-23T18:50:33.911",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152499,1737658233920,-412.07012451,0.00016438,2,"2025-01-23T18:50:33.920",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152501,1737658233930,-500.0,0.00016438,2,"2025-01-23T18:50:33.930",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152503,1737658233937,-500.0,0.00016438,2,"2025-01-23T18:50:33.937",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152505,1737658233947,-500.0,0.00016438,2,"2025-01-23T18:50:33.947",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152507,1737658233955,-500.0,0.00016438,2,"2025-01-23T18:50:33.955",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152509,1737658233965,-500.0,0.00016438,2,"2025-01-23T18:50:33.965",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152511,1737658233980,-500.0,0.00016438,2,"2025-01-23T18:50:33.980",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152513,1737658233989,-500.0,0.00016438,2,"2025-01-23T18:50:33.989",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152515,1737658233999,-183.91683419,0.00016438,2,"2025-01-23T18:50:33.999",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152517,1737658234008,-500.0,0.00016438,2,"2025-01-23T18:50:34.008",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152519,1737658234018,-571.09782189,0.00016438,2,"2025-01-23T18:50:34.018",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152521,1737658234028,-500.0,0.00016438,2,"2025-01-23T18:50:34.028",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152523,1737658234039,-500.0,0.00016438,2,"2025-01-23T18:50:34.039",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152525,1737658234048,-500.0,0.00016438,2,"2025-01-23T18:50:34.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152527,1737658234059,-500.0,0.00016438,2,"2025-01-23T18:50:34.059",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152529,1737658234069,-500.0,0.00016438,2,"2025-01-23T18:50:34.069",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152531,1737658234079,-500.0,0.00016438,2,"2025-01-23T18:50:34.079",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152533,1737658234088,-500.0,0.00016438,2,"2025-01-23T18:50:34.088",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152535,1737658234098,-500.0,0.00016438,2,"2025-01-23T18:50:34.098",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152537,1737658234108,-500.0,0.00016438,2,"2025-01-23T18:50:34.108",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152539,1737658234117,-500.0,0.00016438,2,"2025-01-23T18:50:34.117",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152541,1737658234127,-500.0,0.00016438,2,"2025-01-23T18:50:34.127",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152543,1737658234136,-500.0,0.00016438,2,"2025-01-23T18:50:34.136",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152545,1737658234147,-500.0,0.00016438,2,"2025-01-23T18:50:34.147",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152547,1737658234157,-500.0,0.00016438,2,"2025-01-23T18:50:34.157",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152549,1737658234167,-507.43775725,0.00016438,2,"2025-01-23T18:50:34.167",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152550,1737658234177,-500.0,0.00016438,2,"2025-01-23T18:50:34.177",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152551,1737658234187,-501.01729718,0.00016438,2,"2025-01-23T18:50:34.187",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152552,1737658234196,-500.0,0.00016438,2,"2025-01-23T18:50:34.196",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152553,1737658234205,-500.0,0.00016438,2,"2025-01-23T18:50:34.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152554,1737658234214,-500.0,0.00016438,2,"2025-01-23T18:50:34.214",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152555,1737658234224,-500.0,0.00016438,2,"2025-01-23T18:50:34.224",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152556,1737658234233,-500.0,0.00016438,2,"2025-01-23T18:50:34.233",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152557,1737658234243,-500.0,0.00016438,2,"2025-01-23T18:50:34.243",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152558,1737658234252,-500.0,0.00016438,2,"2025-01-23T18:50:34.252",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152559,1737658234261,-500.0,0.00016438,2,"2025-01-23T18:50:34.261",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152560,1737658234270,-500.0,0.00016438,2,"2025-01-23T18:50:34.270",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152561,1737658234279,-500.0,0.00016438,2,"2025-01-23T18:50:34.279",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152563,1737658234290,-500.0,0.00016438,2,"2025-01-23T18:50:34.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152565,1737658234300,-500.0,0.00016438,2,"2025-01-23T18:50:34.300",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152567,1737658234310,-500.0,0.00016438,2,"2025-01-23T18:50:34.310",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152569,1737658234319,-500.0,0.00016438,2,"2025-01-23T18:50:34.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152571,1737658234330,-500.0,0.00016438,2,"2025-01-23T18:50:34.330",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152573,1737658234339,-500.0,0.00016438,2,"2025-01-23T18:50:34.339",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152575,1737658234351,-500.0,0.00016438,2,"2025-01-23T18:50:34.351",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152577,1737658234361,-500.0,0.00016438,2,"2025-01-23T18:50:34.361",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152579,1737658234370,-500.0,0.00016438,2,"2025-01-23T18:50:34.370",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152581,1737658234380,-500.0,0.00016438,2,"2025-01-23T18:50:34.380",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152583,1737658234390,-500.0,0.00016438,2,"2025-01-23T18:50:34.390",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152585,1737658234399,-500.0,0.00016438,2,"2025-01-23T18:50:34.399",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152587,1737658234409,-500.0,0.00016438,2,"2025-01-23T18:50:34.409",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152589,1737658234418,-515.74137141,0.00016438,2,"2025-01-23T18:50:34.418",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152591,1737658234427,-500.0,0.00016438,2,"2025-01-23T18:50:34.427",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152593,1737658234438,-500.0,0.00016438,2,"2025-01-23T18:50:34.438",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152595,1737658234448,-500.0,0.00016438,2,"2025-01-23T18:50:34.448",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152597,1737658234458,-500.0,0.00016438,2,"2025-01-23T18:50:34.458",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152599,1737658234468,-502.94029652,0.00016438,2,"2025-01-23T18:50:34.468",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152601,1737658234478,-484.45109359,0.00016438,2,"2025-01-23T18:50:34.478",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152603,1737658234487,-500.0,0.00016438,2,"2025-01-23T18:50:34.487",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152605,1737658234497,-500.0,0.00016438,2,"2025-01-23T18:50:34.497",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152607,1737658234507,-500.0,0.00016438,2,"2025-01-23T18:50:34.507",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152609,1737658234516,-500.0,0.00016438,2,"2025-01-23T18:50:34.516",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152611,1737658234526,-502.740867,0.00016438,2,"2025-01-23T18:50:34.526",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152613,1737658234538,-500.29132403,0.00016438,2,"2025-01-23T18:50:34.538",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152615,1737658234547,-500.0,0.00016438,2,"2025-01-23T18:50:34.547",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152616,1737658234556,-623.67591033,0.00016438,2,"2025-01-23T18:50:34.556",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152617,1737658234566,-159.10375429,0.00016438,2,"2025-01-23T18:50:34.566",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152618,1737658234576,-500.0,0.00016438,2,"2025-01-23T18:50:34.576",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152619,1737658234586,-500.0,0.00016438,2,"2025-01-23T18:50:34.586",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152620,1737658234596,-500.0,0.00016438,2,"2025-01-23T18:50:34.596",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152621,1737658234605,-500.88535711,0.00016438,2,"2025-01-23T18:50:34.605",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152622,1737658234615,-500.0,0.00016438,2,"2025-01-23T18:50:34.615",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152623,1737658234625,-500.0,0.00016438,2,"2025-01-23T18:50:34.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152624,1737658234635,-500.47975313,0.00016438,2,"2025-01-23T18:50:34.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152625,1737658234645,-500.0,0.00016438,2,"2025-01-23T18:50:34.645",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152626,1737658234655,-500.0,0.00016438,2,"2025-01-23T18:50:34.655",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152627,1737658234666,-500.0,0.00016438,2,"2025-01-23T18:50:34.666",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152628,1737658234676,-500.0,0.00016438,2,"2025-01-23T18:50:34.676",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152629,1737658234685,-500.0,0.00016438,2,"2025-01-23T18:50:34.685",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152630,1737658234695,-500.0,0.00016438,2,"2025-01-23T18:50:34.695",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152631,1737658234704,-500.0,0.00016438,2,"2025-01-23T18:50:34.704",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152632,1737658234714,-500.0,0.00016438,2,"2025-01-23T18:50:34.714",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152633,1737658234724,-500.0,0.00016438,2,"2025-01-23T18:50:34.724",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152634,1737658234734,-385.67967445,0.00016438,2,"2025-01-23T18:50:34.734",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152635,1737658234744,-500.0,0.00016438,2,"2025-01-23T18:50:34.744",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152636,1737658234754,-500.66175093,0.00016438,2,"2025-01-23T18:50:34.754",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152637,1737658234764,-500.0,0.00016438,2,"2025-01-23T18:50:34.764",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152638,1737658234773,-500.0,0.00016438,2,"2025-01-23T18:50:34.773",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152639,1737658234783,-500.0,0.00016438,2,"2025-01-23T18:50:34.783",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152640,1737658234793,-418.125403,0.00016438,2,"2025-01-23T18:50:34.793",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152641,1737658234802,-398.52209964,0.00016438,2,"2025-01-23T18:50:34.802",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152642,1737658234812,-500.0,0.00016438,2,"2025-01-23T18:50:34.812",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152643,1737658234821,-500.77175918,0.00016438,2,"2025-01-23T18:50:34.821",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152644,1737658234831,-500.0,0.00016438,2,"2025-01-23T18:50:34.831",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152645,1737658234841,-500.0,0.00016438,2,"2025-01-23T18:50:34.841",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152646,1737658234850,-500.0,0.00016438,2,"2025-01-23T18:50:34.850",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152647,1737658234860,-500.0,0.00016438,2,"2025-01-23T18:50:34.860",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152648,1737658234869,-500.0,0.00016438,2,"2025-01-23T18:50:34.869",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152649,1737658234879,-500.0,0.00016438,2,"2025-01-23T18:50:34.879",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152650,1737658234888,-500.0,0.00016438,2,"2025-01-23T18:50:34.888",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152651,1737658234898,-500.0,0.00016438,2,"2025-01-23T18:50:34.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152652,1737658234907,-500.0,0.00016438,2,"2025-01-23T18:50:34.907",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152653,1737658234916,-500.0,0.00016438,2,"2025-01-23T18:50:34.916",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152654,1737658234926,-128.84458721,0.00016438,2,"2025-01-23T18:50:34.926",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152655,1737658235298,-371.15541279,0.00016438,2,"2025-01-23T18:50:35.298",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152656,1737658235308,-205.83719156,0.00016438,2,"2025-01-23T18:50:35.308",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152657,1737658235320,-294.16280844,0.00016438,2,"2025-01-23T18:50:35.320",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152658,1737658235329,-500.0,0.00016438,2,"2025-01-23T18:50:35.329",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152659,1737658235338,-460.33591213,0.00016438,2,"2025-01-23T18:50:35.338",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152660,1737658235348,-500.0,0.00016438,2,"2025-01-23T18:50:35.348",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152661,1737658235357,-500.0,0.00016438,2,"2025-01-23T18:50:35.357",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152662,1737658235367,-500.0,0.00016438,2,"2025-01-23T18:50:35.367",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152663,1737658235377,-502.90021811,0.00016438,2,"2025-01-23T18:50:35.377",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152664,1737658235387,-507.80309875,0.00016438,2,"2025-01-23T18:50:35.387",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152665,1737658235396,-500.0,0.00016438,2,"2025-01-23T18:50:35.396",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152666,1737658235406,-503.37875938,0.00016438,2,"2025-01-23T18:50:35.406",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152667,1737658235415,-212.66789449,0.00016438,2,"2025-01-23T18:50:35.415",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152668,1737658235424,-501.6071119,0.00016438,2,"2025-01-23T18:50:35.424",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152669,1737658235433,-500.0,0.00016438,2,"2025-01-23T18:50:35.433",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152670,1737658235442,-501.18959287,0.00016438,2,"2025-01-23T18:50:35.442",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152671,1737658235451,-500.0,0.00016438,2,"2025-01-23T18:50:35.451",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152672,1737658235461,-500.0,0.00016438,2,"2025-01-23T18:50:35.461",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152673,1737658235470,-409.40622206,0.00016438,2,"2025-01-23T18:50:35.470",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152674,1737658235482,-90.59377794,0.00016438,2,"2025-01-23T18:50:35.482",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152675,1737658235491,-500.0,0.00016438,2,"2025-01-23T18:50:35.491",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152676,1737658235501,-500.0,0.00016438,2,"2025-01-23T18:50:35.501",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152677,1737658235511,-341.18981414,0.00016438,2,"2025-01-23T18:50:35.511",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152678,1737658235520,-500.0,0.00016438,2,"2025-01-23T18:50:35.520",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152679,1737658235529,-548.87996886,0.00016438,2,"2025-01-23T18:50:35.529",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152680,1737658235540,-500.71583993,0.00016438,2,"2025-01-23T18:50:35.540",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152681,1737658235549,-500.0,0.00016438,2,"2025-01-23T18:50:35.549",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152682,1737658235558,-500.0,0.00016438,2,"2025-01-23T18:50:35.558",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152683,1737658235567,-500.0,0.00016438,2,"2025-01-23T18:50:35.567",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152684,1737658235576,-500.0,0.00016438,2,"2025-01-23T18:50:35.576",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152685,1737658235586,-500.0,0.00016438,2,"2025-01-23T18:50:35.586",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152686,1737658235596,-500.0,0.00016438,2,"2025-01-23T18:50:35.596",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152687,1737658235606,-500.0,0.00016438,2,"2025-01-23T18:50:35.606",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152688,1737658235615,-500.0,0.00016438,2,"2025-01-23T18:50:35.615",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152689,1737658235625,-500.0,0.00016438,2,"2025-01-23T18:50:35.625",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152690,1737658235635,-500.0,0.00016438,2,"2025-01-23T18:50:35.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152691,1737658235644,-502.24392014,0.00016438,2,"2025-01-23T18:50:35.644",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152692,1737658235654,-500.0,0.00016438,2,"2025-01-23T18:50:35.654",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152693,1737658235663,-500.0,0.00016438,2,"2025-01-23T18:50:35.663",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152694,1737658235673,-500.0,0.00016438,2,"2025-01-23T18:50:35.673",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152695,1737658235682,-226.23613048,0.00016438,2,"2025-01-23T18:50:35.682",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152696,1737658235691,-500.0,0.00016438,2,"2025-01-23T18:50:35.691",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152697,1737658235701,-500.0,0.00016438,2,"2025-01-23T18:50:35.701",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152698,1737658235710,-642.37,0.00016438,2,"2025-01-23T18:50:35.710",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152699,1737658235719,-533.03277058,0.00016438,2,"2025-01-23T18:50:35.719",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152700,1737658235728,-500.0,0.00016438,2,"2025-01-23T18:50:35.728",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152701,1737658235738,-500.0,0.00016438,2,"2025-01-23T18:50:35.738",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152702,1737658235747,-500.0,0.00016438,2,"2025-01-23T18:50:35.747",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152703,1737658235756,-500.0,0.00016438,2,"2025-01-23T18:50:35.756",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152704,1737658235765,-607.27777793,0.00016438,2,"2025-01-23T18:50:35.765",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152705,1737658235778,-37.66441159,0.00016438,2,"2025-01-23T18:50:35.778",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152706,1737658235792,-401.1698534,0.00016438,2,"2025-01-23T18:50:35.792",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152707,1737658235803,-98.8301466,0.00016438,2,"2025-01-23T18:50:35.803",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152708,1737658235813,-500.0,0.00016438,2,"2025-01-23T18:50:35.813",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152709,1737658235822,-500.0,0.00016438,2,"2025-01-23T18:50:35.822",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152710,1737658235832,-500.0,0.00016438,2,"2025-01-23T18:50:35.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152711,1737658235842,-500.0,0.00016438,2,"2025-01-23T18:50:35.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152712,1737658235851,-500.0,0.00016438,2,"2025-01-23T18:50:35.851",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152713,1737658235860,-500.0,0.00016438,2,"2025-01-23T18:50:35.860",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152714,1737658235869,-503.55104536,0.00016438,2,"2025-01-23T18:50:35.869",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152715,1737658235879,-500.0,0.00016438,2,"2025-01-23T18:50:35.879",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152716,1737658235888,-500.0,0.00016438,2,"2025-01-23T18:50:35.888",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152717,1737658235898,-500.0,0.00016438,2,"2025-01-23T18:50:35.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152718,1737658235907,-500.74947939,0.00016438,2,"2025-01-23T18:50:35.907",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152719,1737658235917,-500.0,0.00016438,2,"2025-01-23T18:50:35.917",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152720,1737658235926,-162.885212,0.00016438,2,"2025-01-23T18:50:35.926",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152721,1737658235935,-501.18123824,0.00016438,2,"2025-01-23T18:50:35.935",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152722,1737658235944,-500.0,0.00016438,2,"2025-01-23T18:50:35.944",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152723,1737658235953,-500.0,0.00016438,2,"2025-01-23T18:50:35.953",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152724,1737658235962,-500.0,0.00016438,2,"2025-01-23T18:50:35.962",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152725,1737658235972,-500.0,0.00016438,2,"2025-01-23T18:50:35.972",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152726,1737658235985,-500.0,0.00016438,2,"2025-01-23T18:50:35.985",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152727,1737658235995,-500.0,0.00016438,2,"2025-01-23T18:50:35.995",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152728,1737658236004,-500.0,0.00016438,2,"2025-01-23T18:50:36.004",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152729,1737658236014,-500.0,0.00016438,2,"2025-01-23T18:50:36.014",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152730,1737658236026,-500.0,0.00016438,2,"2025-01-23T18:50:36.026",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152731,1737658236042,-500.0,0.00016438,2,"2025-01-23T18:50:36.042",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152732,1737658236054,-500.0,0.00016438,2,"2025-01-23T18:50:36.054",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152733,1737658236067,-181.81917,0.00016438,2,"2025-01-23T18:50:36.067",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152734,1737658236078,-500.0,0.00016438,2,"2025-01-23T18:50:36.078",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152735,1737658236092,-500.0,0.00016438,2,"2025-01-23T18:50:36.092",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152736,1737658236105,-500.0,0.00016438,2,"2025-01-23T18:50:36.105",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152737,1737658236118,-500.0,0.00016438,2,"2025-01-23T18:50:36.118",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152738,1737658236131,-500.0,0.00016438,2,"2025-01-23T18:50:36.131",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152739,1737658236145,-500.0,0.00016438,2,"2025-01-23T18:50:36.145",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152740,1737658236158,-500.0,0.00016438,2,"2025-01-23T18:50:36.158",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152741,1737658236169,-600.0,0.00016438,2,"2025-01-23T18:50:36.169",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152742,1737658236181,-517.8335787,0.00016438,2,"2025-01-23T18:50:36.181",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152743,1737658236194,-500.0,0.00016438,2,"2025-01-23T18:50:36.194",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152744,1737658236206,-500.0,0.00016438,2,"2025-01-23T18:50:36.206",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152745,1737658236218,-500.0,0.00016438,2,"2025-01-23T18:50:36.218",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152746,1737658236231,-500.0,0.00016438,2,"2025-01-23T18:50:36.231",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152747,1737658236245,-500.0,0.00016438,2,"2025-01-23T18:50:36.245",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152748,1737658236257,-500.0,0.00016438,2,"2025-01-23T18:50:36.257",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152749,1737658236270,-500.38367463,0.00016438,2,"2025-01-23T18:50:36.270",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152750,1737658236284,-500.25539017,0.00016438,2,"2025-01-23T18:50:36.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152751,1737658236296,-365.57642181,0.00016438,2,"2025-01-23T18:50:36.296",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152752,1737658236321,-134.42357819,0.00016438,2,"2025-01-23T18:50:36.321",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152753,1737658236334,-500.0,0.00016438,2,"2025-01-23T18:50:36.334",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152754,1737658236346,-500.82939139,0.00016438,2,"2025-01-23T18:50:36.346",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152755,1737658236359,-500.0,0.00016438,2,"2025-01-23T18:50:36.359",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152756,1737658236371,-500.59694933,0.00016438,2,"2025-01-23T18:50:36.371",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152757,1737658236383,-500.0,0.00016438,2,"2025-01-23T18:50:36.383",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152758,1737658236393,-220.06583097,0.00016438,2,"2025-01-23T18:50:36.393",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152762,1737658239157,-279.93416903,0.00016438,2,"2025-01-23T18:50:39.157",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152763,1737658239167,-500.60813012,0.00016438,2,"2025-01-23T18:50:39.167",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152764,1737658239176,-500.0,0.00016438,2,"2025-01-23T18:50:39.176",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152765,1737658239186,-500.0,0.00016438,2,"2025-01-23T18:50:39.186",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152766,1737658239196,-508.47,0.00016438,2,"2025-01-23T18:50:39.196",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152767,1737658239205,-500.0,0.00016438,2,"2025-01-23T18:50:39.205",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152768,1737658239215,-500.0,0.00016438,2,"2025-01-23T18:50:39.215",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152769,1737658239224,-500.0,0.00016438,2,"2025-01-23T18:50:39.224",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152770,1737658239233,-500.0,0.00016438,2,"2025-01-23T18:50:39.233",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152771,1737658239243,-500.0,0.00016438,2,"2025-01-23T18:50:39.243",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152772,1737658239253,-500.0,0.00016438,2,"2025-01-23T18:50:39.253",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152773,1737658239263,-500.0,0.00016438,2,"2025-01-23T18:50:39.263",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152774,1737658239272,-526.64,0.00016438,2,"2025-01-23T18:50:39.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152775,1737658239281,-168.44159694,0.00016438,2,"2025-01-23T18:50:39.281",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152776,1737658239296,-500.0,0.00016438,2,"2025-01-23T18:50:39.296",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152777,1737658239306,-293.67969425,0.00016438,2,"2025-01-23T18:50:39.306",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152778,1737658239315,-500.0,0.00016438,2,"2025-01-23T18:50:39.315",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152779,1737658239325,-500.0,0.00016438,2,"2025-01-23T18:50:39.325",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152780,1737658239335,-500.0,0.00016438,2,"2025-01-23T18:50:39.335",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152781,1737658239344,-500.0,0.00016438,2,"2025-01-23T18:50:39.344",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152782,1737658239354,-500.0,0.00016438,2,"2025-01-23T18:50:39.354",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152783,1737658239363,-500.0,0.00016438,2,"2025-01-23T18:50:39.363",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152784,1737658239372,-500.0,0.00016438,2,"2025-01-23T18:50:39.372",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152785,1737658239382,-500.0,0.00016438,2,"2025-01-23T18:50:39.382",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152786,1737658239392,-500.0,0.00016438,2,"2025-01-23T18:50:39.392",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152787,1737658239401,-501.69411849,0.00016438,2,"2025-01-23T18:50:39.401",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152788,1737658239411,-500.0,0.00016438,2,"2025-01-23T18:50:39.411",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152789,1737658239420,-500.0,0.00016438,2,"2025-01-23T18:50:39.420",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152790,1737658239430,-500.0,0.00016438,2,"2025-01-23T18:50:39.430",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152791,1737658239439,-544.83,0.00016438,2,"2025-01-23T18:50:39.439",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152792,1737658239448,-500.0,0.00016438,2,"2025-01-23T18:50:39.448",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152793,1737658239457,-861.93,0.00016438,2,"2025-01-23T18:50:39.457",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152794,1737658239466,-500.0,0.00016438,2,"2025-01-23T18:50:39.466",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152795,1737658239475,-500.0,0.00016438,2,"2025-01-23T18:50:39.475",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152796,1737658239484,-500.0,0.00016438,2,"2025-01-23T18:50:39.484",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152797,1737658239494,-500.0,0.00016438,2,"2025-01-23T18:50:39.494",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152798,1737658239503,-588.58,0.00016438,2,"2025-01-23T18:50:39.503",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152799,1737658239512,-566.25,0.00016438,2,"2025-01-23T18:50:39.512",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152800,1737658239522,-500.0,0.00016438,2,"2025-01-23T18:50:39.522",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152801,1737658239532,-500.0,0.00016438,2,"2025-01-23T18:50:39.532",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152802,1737658239546,-500.0,0.00016438,2,"2025-01-23T18:50:39.546",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152803,1737658239555,-366.07594737,0.00016438,2,"2025-01-23T18:50:39.555",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152804,1737658239567,-133.92405263,0.00016438,2,"2025-01-23T18:50:39.567",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152805,1737658239577,-388.44122817,0.00016438,2,"2025-01-23T18:50:39.577",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152806,1737658239589,-111.55877183,0.00016438,2,"2025-01-23T18:50:39.589",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152807,1737658239599,-500.0,0.00016438,2,"2025-01-23T18:50:39.599",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152808,1737658239609,-938.47,0.00016438,2,"2025-01-23T18:50:39.609",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152809,1737658239618,-748.38,0.00016438,2,"2025-01-23T18:50:39.618",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152810,1737658239628,-1668.7,0.00016438,2,"2025-01-23T18:50:39.628",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152811,1737658239638,-500.0,0.00016438,2,"2025-01-23T18:50:39.638",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152812,1737658239647,-1990.88,0.00016438,2,"2025-01-23T18:50:39.647",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152813,1737658239657,-500.0,0.00016438,2,"2025-01-23T18:50:39.657",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152814,1737658239666,-585.14314902,0.00016438,2,"2025-01-23T18:50:39.666",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152815,1737658239676,-500.0,0.00016438,2,"2025-01-23T18:50:39.676",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152816,1737658239685,-500.0,0.00016438,2,"2025-01-23T18:50:39.685",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152817,1737658239695,-705.33,0.00016438,2,"2025-01-23T18:50:39.695",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152818,1737658239704,-500.0,0.00016438,2,"2025-01-23T18:50:39.704",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152819,1737658239713,-542.95,0.00016438,2,"2025-01-23T18:50:39.713",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152820,1737658239723,-747.43,0.00016438,2,"2025-01-23T18:50:39.723",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152821,1737658239732,-500.0,0.00016438,2,"2025-01-23T18:50:39.732",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152822,1737658239742,-500.0,0.00016438,2,"2025-01-23T18:50:39.742",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152823,1737658239751,-853.53,0.00016438,2,"2025-01-23T18:50:39.751",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152824,1737658239760,-500.0,0.00016438,2,"2025-01-23T18:50:39.760",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152825,1737658239770,-500.0,0.00016438,2,"2025-01-23T18:50:39.770",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152826,1737658239779,-639.49088621,0.00016438,2,"2025-01-23T18:50:39.779",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152827,1737658239795,-1584.32,0.00016438,2,"2025-01-23T18:50:39.795",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152828,1737658239804,-500.0,0.00016438,2,"2025-01-23T18:50:39.804",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152829,1737658239813,-500.0,0.00016438,2,"2025-01-23T18:50:39.813",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152830,1737658239823,-500.0,0.00016438,2,"2025-01-23T18:50:39.823",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152831,1737658239832,-1287.37,0.00016438,2,"2025-01-23T18:50:39.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152832,1737658239841,-508.60085833,0.00016438,2,"2025-01-23T18:50:39.841",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152833,1737658239850,-500.0,0.00016438,2,"2025-01-23T18:50:39.850",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152834,1737658239860,-500.0,0.00016438,2,"2025-01-23T18:50:39.860",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152835,1737658239870,-500.0,0.00016438,2,"2025-01-23T18:50:39.870",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152836,1737658239879,-500.0,0.00016438,2,"2025-01-23T18:50:39.879",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152837,1737658239889,-500.0,0.00016438,2,"2025-01-23T18:50:39.889",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152838,1737658239900,-500.0,0.00016438,2,"2025-01-23T18:50:39.900",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152839,1737658239909,-261.14639061,0.00016438,2,"2025-01-23T18:50:39.909",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152840,1737658239919,-500.0,0.00016438,2,"2025-01-23T18:50:39.919",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152841,1737658239930,-500.0,0.00016438,2,"2025-01-23T18:50:39.930",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152842,1737658239939,-500.0,0.00016438,2,"2025-01-23T18:50:39.939",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152843,1737658239950,-500.0,0.00016438,2,"2025-01-23T18:50:39.950",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152844,1737658239961,-500.0,0.00016438,2,"2025-01-23T18:50:39.961",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152845,1737658239971,-500.0,0.00016438,2,"2025-01-23T18:50:39.971",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152846,1737658239980,-500.0,0.00016438,2,"2025-01-23T18:50:39.980",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152847,1737658239990,-582.37,0.00016438,2,"2025-01-23T18:50:39.990",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152848,1737658240000,-594.2,0.00016438,2,"2025-01-23T18:50:40.000",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152849,1737658240010,-500.0,0.00016438,2,"2025-01-23T18:50:40.010",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152850,1737658240022,-500.0,0.00016438,2,"2025-01-23T18:50:40.022",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152851,1737658240033,-500.0,0.00016438,2,"2025-01-23T18:50:40.033",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152852,1737658240043,-500.0,0.00016438,2,"2025-01-23T18:50:40.043",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152853,1737658240053,-500.0,0.00016438,2,"2025-01-23T18:50:40.053",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152854,1737658240063,-500.0,0.00016438,2,"2025-01-23T18:50:40.063",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152855,1737658240072,-753.64,0.00016438,2,"2025-01-23T18:50:40.072",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152856,1737658240081,-500.0,0.00016438,2,"2025-01-23T18:50:40.081",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152857,1737658240091,-500.0,0.00016438,2,"2025-01-23T18:50:40.091",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152858,1737658240101,-500.0,0.00016438,2,"2025-01-23T18:50:40.101",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152859,1737658240110,-673.89,0.00016438,2,"2025-01-23T18:50:40.110",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152860,1737658240120,-500.0,0.00016438,2,"2025-01-23T18:50:40.120",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152861,1737658240131,-500.0,0.00016438,2,"2025-01-23T18:50:40.131",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152862,1737658240141,-500.0,0.00016438,2,"2025-01-23T18:50:40.141",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152863,1737658240154,-500.0,0.00016438,2,"2025-01-23T18:50:40.154",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152864,1737658240165,-500.0,0.00016438,2,"2025-01-23T18:50:40.165",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152865,1737658240174,-500.0,0.00016438,2,"2025-01-23T18:50:40.174",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152866,1737658240183,-500.0,0.00016438,2,"2025-01-23T18:50:40.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152867,1737658240192,-987.36,0.00016438,2,"2025-01-23T18:50:40.192",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152868,1737658240202,-500.0,0.00016438,2,"2025-01-23T18:50:40.202",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152869,1737658240211,-500.0,0.00016438,2,"2025-01-23T18:50:40.211",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152871,1737658240221,-1881.23457544,0.00016438,2,"2025-01-23T18:50:40.221",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152873,1737658240234,-275.83066418,0.00016438,2,"2025-01-23T18:50:40.234",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152875,1737658240961,-236.10476038,0.00016438,2,"2025-01-23T18:50:40.961",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152876,1737658240970,-252.94523796,0.00016438,2,"2025-01-23T18:50:40.970",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152877,1737658240983,-691.50476204,0.00016438,2,"2025-01-23T18:50:40.983",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152878,1737658240994,-500.0,0.00016438,2,"2025-01-23T18:50:40.994",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152879,1737658241003,-500.0,0.00016438,2,"2025-01-23T18:50:41.003",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152880,1737658241014,-154.34923286,0.00016438,2,"2025-01-23T18:50:41.014",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152881,1737658241032,-345.65076714,0.00016438,2,"2025-01-23T18:50:41.032",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152882,1737658241048,-500.0,0.00016438,2,"2025-01-23T18:50:41.048",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152883,1737658241058,-500.0,0.00016438,2,"2025-01-23T18:50:41.058",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152884,1737658241068,-642.9561592,0.00016438,2,"2025-01-23T18:50:41.068",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152885,1737658241078,-651.45,0.00016438,2,"2025-01-23T18:50:41.078",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152886,1737658241087,-500.0,0.00016438,2,"2025-01-23T18:50:41.087",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152887,1737658241097,-500.0,0.00016438,2,"2025-01-23T18:50:41.097",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152888,1737658241241,-465.14526139,0.00016438,2,"2025-01-23T18:50:41.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152889,1737658241250,-807.59,0.00016438,2,"2025-01-23T18:50:41.250",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152890,1737658241260,-982.32,0.00016438,2,"2025-01-23T18:50:41.260",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152891,1737658241269,-500.0,0.00016438,2,"2025-01-23T18:50:41.269",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152892,1737658241280,-500.0,0.00016438,2,"2025-01-23T18:50:41.280",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152893,1737658241295,-500.0,0.00016438,2,"2025-01-23T18:50:41.295",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152894,1737658241305,-1721.24,0.00016438,2,"2025-01-23T18:50:41.305",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152895,1737658241314,-805.49,0.00016438,2,"2025-01-23T18:50:41.314",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152896,1737658241323,-500.0,0.00016438,2,"2025-01-23T18:50:41.323",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152897,1737658241333,-500.0,0.00016438,2,"2025-01-23T18:50:41.333",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152898,1737658241343,-500.0,0.00016438,2,"2025-01-23T18:50:41.343",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152899,1737658241353,-500.0,0.00016438,2,"2025-01-23T18:50:41.353",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152900,1737658241362,-500.0,0.00016438,2,"2025-01-23T18:50:41.362",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152901,1737658241372,-1798.57,0.00016438,2,"2025-01-23T18:50:41.372",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152902,1737658241381,-500.0,0.00016438,2,"2025-01-23T18:50:41.381",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152903,1737658241390,-507.36710628,0.00016438,2,"2025-01-23T18:50:41.390",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152904,1737658241400,-2030.02,0.00016438,2,"2025-01-23T18:50:41.400",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152905,1737658241410,-1169.92,0.00016438,2,"2025-01-23T18:50:41.410",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152906,1737658241420,-503.9085247,0.00016438,2,"2025-01-23T18:50:41.420",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152907,1737658241429,-500.0,0.00016438,2,"2025-01-23T18:50:41.429",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152908,1737658241439,-500.0,0.00016438,2,"2025-01-23T18:50:41.439",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152909,1737658241449,-500.0,0.00016438,2,"2025-01-23T18:50:41.449",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152910,1737658241459,-500.0,0.00016438,2,"2025-01-23T18:50:41.459",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152911,1737658241468,-500.0,0.00016438,2,"2025-01-23T18:50:41.468",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152912,1737658241478,-850.57,0.00016438,2,"2025-01-23T18:50:41.478",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152913,1737658241488,-781.26,0.00016438,2,"2025-01-23T18:50:41.488",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152914,1737658241497,-500.0,0.00016438,2,"2025-01-23T18:50:41.497",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152915,1737658241506,-715.04,0.00016438,2,"2025-01-23T18:50:41.506",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152916,1737658241518,-504.36999896,0.00016438,2,"2025-01-23T18:50:41.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152917,1737658241528,-500.0,0.00016438,2,"2025-01-23T18:50:41.528",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152918,1737658241541,-1977.57,0.00016438,2,"2025-01-23T18:50:41.541",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152919,1737658241551,-1475.53,0.00016438,2,"2025-01-23T18:50:41.551",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152920,1737658241560,-500.0,0.00016438,2,"2025-01-23T18:50:41.560",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152921,1737658241570,-3711.55,0.00016438,2,"2025-01-23T18:50:41.570",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152922,1737658241579,-652.39,0.00016438,2,"2025-01-23T18:50:41.579",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152923,1737658241589,-500.0,0.00016438,2,"2025-01-23T18:50:41.589",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152924,1737658241598,-500.0,0.00016438,2,"2025-01-23T18:50:41.598",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152925,1737658241608,-500.0,0.00016438,2,"2025-01-23T18:50:41.608",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152926,1737658241618,-500.0,0.00016438,2,"2025-01-23T18:50:41.618",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152927,1737658241627,-818.94,0.00016438,2,"2025-01-23T18:50:41.627",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152928,1737658241637,-2336.69,0.00016438,2,"2025-01-23T18:50:41.637",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152929,1737658241648,-1170.0,0.00016438,2,"2025-01-23T18:50:41.648",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152930,1737658241658,-500.0,0.00016438,2,"2025-01-23T18:50:41.658",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152931,1737658241667,-162.885211,0.00016438,2,"2025-01-23T18:50:41.667",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152932,1737658241677,-500.0,0.00016438,2,"2025-01-23T18:50:41.677",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152933,1737658241686,-500.0,0.00016438,2,"2025-01-23T18:50:41.686",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152934,1737658241695,-500.0,0.00016438,2,"2025-01-23T18:50:41.695",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152935,1737658241704,-3941.09,0.00016438,2,"2025-01-23T18:50:41.704",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152936,1737658241714,-500.0,0.00016438,2,"2025-01-23T18:50:41.714",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152937,1737658241723,-500.0,0.00016438,2,"2025-01-23T18:50:41.723",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152938,1737658241732,-500.0,0.00016438,2,"2025-01-23T18:50:41.732",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152939,1737658241742,-253.53091151,0.00016438,2,"2025-01-23T18:50:41.742",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152940,1737658241751,-912.7,0.00016438,2,"2025-01-23T18:50:41.751",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152941,1737658241761,-500.0,0.00016438,2,"2025-01-23T18:50:41.761",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152942,1737658241771,-500.0,0.00016438,2,"2025-01-23T18:50:41.771",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152943,1737658241780,-500.0,0.00016438,2,"2025-01-23T18:50:41.780",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152944,1737658241793,-847.58,0.00016438,2,"2025-01-23T18:50:41.793",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152945,1737658241803,-500.0,0.00016438,2,"2025-01-23T18:50:41.803",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152946,1737658241812,-1621.95,0.00016438,2,"2025-01-23T18:50:41.812",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152947,1737658241822,-500.0,0.00016438,2,"2025-01-23T18:50:41.822",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152948,1737658241831,-822.52,0.00016438,2,"2025-01-23T18:50:41.831",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152949,1737658241841,-500.0,0.00016438,2,"2025-01-23T18:50:41.841",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152950,1737658241850,-1776.05,0.00016438,2,"2025-01-23T18:50:41.850",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152951,1737658241859,-500.0,0.00016438,2,"2025-01-23T18:50:41.859",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152952,1737658241868,-500.0,0.00016438,2,"2025-01-23T18:50:41.868",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152953,1737658241878,-500.0,0.00016438,2,"2025-01-23T18:50:41.878",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152954,1737658241887,-1534.34,0.00016438,2,"2025-01-23T18:50:41.887",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152955,1737658241898,-720.68,0.00016438,2,"2025-01-23T18:50:41.898",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152956,1737658241908,-181.819162,0.00016438,2,"2025-01-23T18:50:41.908",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152957,1737658241918,-500.0,0.00016438,2,"2025-01-23T18:50:41.918",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152958,1737658241927,-1787.97,0.00016438,2,"2025-01-23T18:50:41.927",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152959,1737658241936,-1933.44,0.00016438,2,"2025-01-23T18:50:41.936",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152960,1737658241945,-500.0,0.00016438,2,"2025-01-23T18:50:41.945",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152961,1737658241954,-500.0,0.00016438,2,"2025-01-23T18:50:41.954",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152962,1737658241964,-500.0,0.00016438,2,"2025-01-23T18:50:41.964",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152963,1737658241974,-748.03,0.00016438,2,"2025-01-23T18:50:41.974",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152964,1737658241984,-500.0,0.00016438,2,"2025-01-23T18:50:41.984",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152965,1737658241994,-500.0,0.00016438,2,"2025-01-23T18:50:41.994",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152966,1737658242003,-500.0,0.00016438,2,"2025-01-23T18:50:42.003",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152967,1737658242012,-208.15829287,0.00016438,2,"2025-01-23T18:50:42.012",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152968,1737658242026,-350.14170713,0.00016438,2,"2025-01-23T18:50:42.026",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152969,1737658242037,-500.0,0.00016438,2,"2025-01-23T18:50:42.037",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152970,1737658242046,-62.43860848,0.00016438,2,"2025-01-23T18:50:42.046",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152971,1737658242059,-969.79139152,0.00016438,2,"2025-01-23T18:50:42.059",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152972,1737658242069,-500.0,0.00016438,2,"2025-01-23T18:50:42.069",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152973,1737658242078,-500.0,0.00016438,2,"2025-01-23T18:50:42.078",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152974,1737658242087,-527.72,0.00016438,2,"2025-01-23T18:50:42.087",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152975,1737658242096,-500.0,0.00016438,2,"2025-01-23T18:50:42.096",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152976,1737658242105,-433.61939663,0.00016438,2,"2025-01-23T18:50:42.105",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152977,1737658242123,-66.38060337,0.00016438,2,"2025-01-23T18:50:42.123",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152978,1737658242132,-913.44,0.00016438,2,"2025-01-23T18:50:42.132",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152979,1737658242142,-500.0,0.00016438,2,"2025-01-23T18:50:42.142",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152980,1737658242152,-500.0,0.00016438,2,"2025-01-23T18:50:42.152",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152981,1737658242161,-500.0,0.00016438,2,"2025-01-23T18:50:42.161",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152982,1737658242171,-1591.39,0.00016438,2,"2025-01-23T18:50:42.171",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152983,1737658242180,-500.0,0.00016438,2,"2025-01-23T18:50:42.180",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152984,1737658242189,-500.0,0.00016438,2,"2025-01-23T18:50:42.189",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152985,1737658242198,-505.95289121,0.00016438,2,"2025-01-23T18:50:42.198",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152986,1737658242208,-2035.37354691,0.00016438,2,"2025-01-23T18:50:42.208",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152987,1737658242219,-851.03645309,0.00016438,2,"2025-01-23T18:50:42.219",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152988,1737658242228,-31.90694986,0.00016438,2,"2025-01-23T18:50:42.228",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152989,1737658242240,-468.09305014,0.00016438,2,"2025-01-23T18:50:42.240",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152990,1737658242250,-1161.34,0.00016438,2,"2025-01-23T18:50:42.250",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152991,1737658242261,-500.0,0.00016438,2,"2025-01-23T18:50:42.261",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152992,1737658242272,-2405.56,0.00016438,2,"2025-01-23T18:50:42.272",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152993,1737658242282,-500.0,0.00016438,2,"2025-01-23T18:50:42.282",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152994,1737658242295,-500.0,0.00016438,2,"2025-01-23T18:50:42.295",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152995,1737658242306,-507.94,0.00016438,2,"2025-01-23T18:50:42.306",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152996,1737658242316,-500.0,0.00016438,2,"2025-01-23T18:50:42.316",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152997,1737658242326,-500.0,0.00016438,2,"2025-01-23T18:50:42.326",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152998,1737658242335,-500.0,0.00016438,2,"2025-01-23T18:50:42.335",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350152999,1737658242346,-500.0,0.00016438,2,"2025-01-23T18:50:42.346",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153000,1737658242355,-500.0,0.00016438,2,"2025-01-23T18:50:42.355",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153001,1737658242366,-500.0,0.00016438,2,"2025-01-23T18:50:42.366",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153002,1737658242376,-500.0,0.00016438,2,"2025-01-23T18:50:42.376",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153003,1737658242386,-500.0,0.00016438,2,"2025-01-23T18:50:42.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153004,1737658242396,-500.0,0.00016438,2,"2025-01-23T18:50:42.396",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153005,1737658242407,-1300.59,0.00016438,2,"2025-01-23T18:50:42.407",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153006,1737658242418,-500.0,0.00016438,2,"2025-01-23T18:50:42.418",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153007,1737658242427,-616.06,0.00016438,2,"2025-01-23T18:50:42.427",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153008,1737658242437,-2024.51,0.00016438,2,"2025-01-23T18:50:42.437",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153009,1737658242446,-500.0,0.00016438,2,"2025-01-23T18:50:42.446",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153010,1737658242455,-500.0,0.00016438,2,"2025-01-23T18:50:42.455",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153011,1737658242465,-500.0,0.00016438,2,"2025-01-23T18:50:42.465",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153012,1737658242474,-963.36,0.00016438,2,"2025-01-23T18:50:42.474",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153013,1737658242483,-500.0,0.00016438,2,"2025-01-23T18:50:42.483",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153014,1737658242493,-500.0,0.00016438,2,"2025-01-23T18:50:42.493",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153015,1737658242503,-500.0,0.00016438,2,"2025-01-23T18:50:42.503",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153016,1737658242512,-500.0,0.00016438,2,"2025-01-23T18:50:42.512",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153017,1737658242522,-500.0,0.00016438,2,"2025-01-23T18:50:42.522",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153018,1737658242531,-500.0,0.00016438,2,"2025-01-23T18:50:42.531",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153019,1737658242545,-524.57745042,0.00016438,2,"2025-01-23T18:50:42.545",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153020,1737658242554,-500.0,0.00016438,2,"2025-01-23T18:50:42.554",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153021,1737658242563,-500.0,0.00016438,2,"2025-01-23T18:50:42.563",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153022,1737658242573,-500.0,0.00016438,2,"2025-01-23T18:50:42.573",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153023,1737658242582,-500.0,0.00016438,2,"2025-01-23T18:50:42.582",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153024,1737658242591,-704.24,0.00016438,2,"2025-01-23T18:50:42.591",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153025,1737658242601,-500.0,0.00016438,2,"2025-01-23T18:50:42.601",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153026,1737658242610,-500.0,0.00016438,2,"2025-01-23T18:50:42.610",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153027,1737658242619,-500.0,0.00016438,2,"2025-01-23T18:50:42.619",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153028,1737658242628,-500.0,0.00016438,2,"2025-01-23T18:50:42.628",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153029,1737658242637,-500.0,0.00016438,2,"2025-01-23T18:50:42.637",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153030,1737658242647,-500.0,0.00016438,2,"2025-01-23T18:50:42.647",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153031,1737658242656,-500.0,0.00016438,2,"2025-01-23T18:50:42.656",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153032,1737658242665,-500.0,0.00016438,2,"2025-01-23T18:50:42.665",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153033,1737658242674,-500.0,0.00016438,2,"2025-01-23T18:50:42.674",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153034,1737658242683,-930.62,0.00016438,2,"2025-01-23T18:50:42.683",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153035,1737658242692,-500.0,0.00016438,2,"2025-01-23T18:50:42.692",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153036,1737658242702,-500.0,0.00016438,2,"2025-01-23T18:50:42.702",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153037,1737658242711,-501.57969947,0.00016438,2,"2025-01-23T18:50:42.711",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153038,1737658242721,-500.0,0.00016438,2,"2025-01-23T18:50:42.721",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153039,1737658242732,-500.0,0.00016438,2,"2025-01-23T18:50:42.732",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153040,1737658242743,-500.0,0.00016438,2,"2025-01-23T18:50:42.743",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153041,1737658242752,-500.0,0.00016438,2,"2025-01-23T18:50:42.752",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153042,1737658242762,-593.58,0.00016438,2,"2025-01-23T18:50:42.762",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153043,1737658242772,-500.0,0.00016438,2,"2025-01-23T18:50:42.772",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153044,1737658242781,-500.0,0.00016438,2,"2025-01-23T18:50:42.781",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153045,1737658242795,-500.0,0.00016438,2,"2025-01-23T18:50:42.795",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153046,1737658242805,-500.0,0.00016438,2,"2025-01-23T18:50:42.805",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153047,1737658242815,-491.51049216,0.00016438,2,"2025-01-23T18:50:42.815",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153048,1737658242832,-39.63950784,0.00016438,2,"2025-01-23T18:50:42.832",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153049,1737658242842,-500.0,0.00016438,2,"2025-01-23T18:50:42.842",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153050,1737658242851,-500.0,0.00016438,2,"2025-01-23T18:50:42.851",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153051,1737658242860,-28495.99670242,0.00016438,2,"2025-01-23T18:50:42.860",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153052,1737658242873,-13465.3909682,0.00016438,2,"2025-01-23T18:50:42.873",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153053,1737658242884,-822.57,0.00016438,2,"2025-01-23T18:50:42.884",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153054,1737658242895,-18868.59000005,0.00016438,2,"2025-01-23T18:50:42.895",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153055,1737658242907,-19600.0,0.00016438,2,"2025-01-23T18:50:42.907",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153057,1737658243174,-500.0,0.00016438,2,"2025-01-23T18:50:43.174",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153058,1737658243185,-581.34,0.00016438,2,"2025-01-23T18:50:43.185",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153059,1737658243194,-21720.64173531,0.00016438,2,"2025-01-23T18:50:43.194",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153060,1737658243203,-225.16299991,0.00016438,2,"2025-01-23T18:50:43.203",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153061,1737658243212,-161.87816794,0.00016473,2,"2025-01-23T18:50:43.212",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153062,1737658243222,-161.07592143,0.00016473,2,"2025-01-23T18:50:43.222",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153063,1737658243231,-500.0,0.00016473,2,"2025-01-23T18:50:43.231",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153064,1737658243241,-201.07521936,0.00016473,2,"2025-01-23T18:50:43.241",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153065,1737658243251,-151.07111051,0.00016473,2,"2025-01-23T18:50:43.251",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153066,1737658243260,-276.84425616,0.00016473,2,"2025-01-23T18:50:43.260",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153067,1737658243269,-9235.9369,0.00016511,2,"2025-01-23T18:50:43.269",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153068,1737658243279,-3000.0,0.0001654,2,"2025-01-23T18:50:43.279",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153069,1737658243290,-500.0,0.00016544,2,"2025-01-23T18:50:43.290",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153070,1737658243300,-500.0,0.00016578,2,"2025-01-23T18:50:43.300",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153071,1737658243309,-635.30203794,0.00016581,2,"2025-01-23T18:50:43.309",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153072,1737658243319,-5000.0,0.00016611,2,"2025-01-23T18:50:43.319",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153073,1737658243328,-2273.56,0.00016611,2,"2025-01-23T18:50:43.328",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153074,1737658243338,-162.316,0.00016611,2,"2025-01-23T18:50:43.338",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153075,1737658243347,-2754.1057,0.00016612,2,"2025-01-23T18:50:43.347",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153076,1737658243356,-16205.31,0.00016612,2,"2025-01-23T18:50:43.356",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153077,1737658243367,-635.30203794,0.00016623,2,"2025-01-23T18:50:43.367",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153078,1737658243376,-1000.0,0.00016628,2,"2025-01-23T18:50:43.376",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153079,1737658243386,-1000.0,0.00016628,2,"2025-01-23T18:50:43.386",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153080,1737658243395,-1000.0,0.00016628,2,"2025-01-23T18:50:43.395",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153081,1737658243404,-1000.0,0.00016628,2,"2025-01-23T18:50:43.404",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153082,1737658243414,-1000.0,0.00016628,2,"2025-01-23T18:50:43.414",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153083,1737658243423,-1000.0,0.00016628,2,"2025-01-23T18:50:43.423",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153084,1737658243432,-1136.7765,0.00016628,2,"2025-01-23T18:50:43.432",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153085,1737658243442,-635.30203794,0.00016642,2,"2025-01-23T18:50:43.442",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153086,1737658243451,-313.98038691,0.00016646,2,"2025-01-23T18:50:43.451",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153087,1737658243461,-430.64066539,0.00016646,2,"2025-01-23T18:50:43.461",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153088,1737658243470,-635.30203794,0.00016648,2,"2025-01-23T18:50:43.470",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153089,1737658243480,-1723.09709849,0.00016654,2,"2025-01-23T18:50:43.480",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153090,1737658243490,-635.30203794,0.00016654,2,"2025-01-23T18:50:43.490",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153091,1737658243499,-978.36,0.000167,2,"2025-01-23T18:50:43.499",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153092,1737658243509,-400.0,0.000167,6,"2025-01-23T18:50:43.509",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153093,1737658243519,-1731.0,0.000167,2,"2025-01-23T18:50:43.519",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153094,1737658243528,-1000.0,0.000167,2,"2025-01-23T18:50:43.528",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153095,1737658243539,-12489.0792294,0.00016701,2,"2025-01-23T18:50:43.539",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153096,1737658243548,-4211.9671494,0.00016701,2,"2025-01-23T18:50:43.548",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153097,1737658243558,-500.0,0.00016709,2,"2025-01-23T18:50:43.558",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153098,1737658243568,-500.0,0.00016709,2,"2025-01-23T18:50:43.568",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153099,1737658243578,-500.0,0.00016709,2,"2025-01-23T18:50:43.578",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153100,1737658243588,-500.0,0.00016709,2,"2025-01-23T18:50:43.588",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153101,1737658243597,-500.0,0.00016709,2,"2025-01-23T18:50:43.597",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153102,1737658243607,-500.0,0.00016709,2,"2025-01-23T18:50:43.607",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153103,1737658243654,-500.0,0.00016709,2,"2025-01-23T18:50:43.654",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153104,1737658243664,-500.0,0.00016709,2,"2025-01-23T18:50:43.664",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153105,1737658243674,-500.0,0.00016709,2,"2025-01-23T18:50:43.674",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153106,1737658243683,-500.0,0.00016709,2,"2025-01-23T18:50:43.683",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153108,1737658243693,-500.0,0.00016709,2,"2025-01-23T18:50:43.693",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153110,1737658243702,-217.13864167,0.00016709,2,"2025-01-23T18:50:43.702",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153113,1737658243714,-282.86135833,0.00016709,2,"2025-01-23T18:50:43.714",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153115,1737658243724,-93.98535263,0.00016709,2,"2025-01-23T18:50:43.724",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153117,1737658243736,-406.01464737,0.00016709,2,"2025-01-23T18:50:43.736",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153119,1737658243745,-401.23534263,0.00016709,2,"2025-01-23T18:50:43.745",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153121,1737658243757,-98.76465737,0.00016709,2,"2025-01-23T18:50:43.757",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153123,1737658243765,-500.0,0.00016709,2,"2025-01-23T18:50:43.765",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153125,1737658243774,-105.66334763,0.00016709,2,"2025-01-23T18:50:43.774",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153128,1737658243801,-394.33665237,0.00016709,2,"2025-01-23T18:50:43.801",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153130,1737658243811,-500.0,0.00016709,2,"2025-01-23T18:50:43.811",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153133,1737658243820,-500.0,0.00016709,2,"2025-01-23T18:50:43.820",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153135,1737658243830,-500.0,0.00016709,2,"2025-01-23T18:50:43.830",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153137,1737658243839,-500.0,0.00016709,2,"2025-01-23T18:50:43.839",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153139,1737658243849,-500.0,0.00016709,2,"2025-01-23T18:50:43.849",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153141,1737658243859,-500.0,0.00016709,2,"2025-01-23T18:50:43.859",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153143,1737658243868,-174.15929571,0.00016709,2,"2025-01-23T18:50:43.868",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153156,1737658243999,-418.79381865,0.00016438,2,"2025-01-23T18:50:43.999",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153157,1737658244009,-500.0,0.00016438,2,"2025-01-23T18:50:44.009",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153158,1737658244019,-325.84070429,0.00016709,2,"2025-01-23T18:50:44.019",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153159,1737658244027,-208.75593996,0.00016709,2,"2025-01-23T18:50:44.027",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153160,1737658244040,-500.0,0.00016709,2,"2025-01-23T18:50:44.040",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153161,1737658244049,-500.0,0.00016709,2,"2025-01-23T18:50:44.049",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153162,1737658244060,-643.57,0.00016709,2,"2025-01-23T18:50:44.060",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153163,1737658244069,-33.73609642,0.00016709,2,"2025-01-23T18:50:44.069",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153164,1737658244081,-466.26390358,0.00016709,2,"2025-01-23T18:50:44.081",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153165,1737658244090,-307.77195615,0.00016709,2,"2025-01-23T18:50:44.090",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153166,1737658244106,-203.48804385,0.00016709,2,"2025-01-23T18:50:44.106",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153167,1737658244115,-500.0,0.00016709,2,"2025-01-23T18:50:44.115",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153168,1737658244125,-500.0,0.00016709,2,"2025-01-23T18:50:44.125",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153169,1737658244134,-578.75,0.00016709,2,"2025-01-23T18:50:44.134",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153170,1737658244143,-702.72,0.00016709,2,"2025-01-23T18:50:44.143",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153171,1737658244154,-891.12,0.00016709,2,"2025-01-23T18:50:44.154",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153172,1737658244163,-500.0,0.00016709,2,"2025-01-23T18:50:44.163",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153173,1737658244173,-244.82030447,0.00016709,2,"2025-01-23T18:50:44.173",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153174,1737658244183,-648.57,0.0001671,2,"2025-01-23T18:50:44.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153175,1737658244199,-858.16,0.0001671,2,"2025-01-23T18:50:44.199",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153176,1737658244209,-1721.26,0.0001671,2,"2025-01-23T18:50:44.209",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153177,1737658244218,-3616.18,0.0001671,2,"2025-01-23T18:50:44.218",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153178,1737658244227,-744.23,0.0001671,2,"2025-01-23T18:50:44.227",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153179,1737658244236,-692.0,0.0001671,2,"2025-01-23T18:50:44.236",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153180,1737658244246,-1379.13,0.0001671,2,"2025-01-23T18:50:44.246",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153181,1737658244255,-500.0,0.0001671,2,"2025-01-23T18:50:44.255",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153182,1737658244265,-642.7,0.0001671,2,"2025-01-23T18:50:44.265",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153183,1737658244274,-966.55,0.0001671,2,"2025-01-23T18:50:44.274",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153184,1737658244283,-1121.06,0.0001671,2,"2025-01-23T18:50:44.283",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153185,1737658244299,-500.0,0.0001671,2,"2025-01-23T18:50:44.299",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153186,1737658244308,-1000.0,0.0001671,2,"2025-01-23T18:50:44.308",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153187,1737658244317,-1029.24,0.0001671,2,"2025-01-23T18:50:44.317",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153188,1737658244327,-500.0,0.0001671,2,"2025-01-23T18:50:44.327",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153189,1737658244337,-1849.7,0.0001671,2,"2025-01-23T18:50:44.337",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153190,1737658244345,-1498.59,0.0001671,2,"2025-01-23T18:50:44.345",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153191,1737658244355,-500.0,0.0001671,2,"2025-01-23T18:50:44.355",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153192,1737658244364,-500.0,0.00016711,2,"2025-01-23T18:50:44.364",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153193,1737658244374,-500.0,0.00016712,2,"2025-01-23T18:50:44.374",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153194,1737658244383,-500.0,0.00016712,2,"2025-01-23T18:50:44.383",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153195,1737658244392,-500.0,0.00016712,2,"2025-01-23T18:50:44.392",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153196,1737658244401,-500.0,0.00016712,2,"2025-01-23T18:50:44.401",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153197,1737658244411,-500.0,0.00016712,2,"2025-01-23T18:50:44.411",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153198,1737658244421,-500.0,0.00016712,2,"2025-01-23T18:50:44.421",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153199,1737658244430,-500.0,0.00016712,2,"2025-01-23T18:50:44.430",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153200,1737658244440,-500.0,0.00016712,2,"2025-01-23T18:50:44.440",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153201,1737658244450,-184.79115546,0.00016712,2,"2025-01-23T18:50:44.450",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153202,1737658244459,-520.1892351,0.00016712,2,"2025-01-23T18:50:44.459",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153203,1737658244469,-500.0,0.00016712,2,"2025-01-23T18:50:44.469",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153204,1737658244479,-549.16457791,0.00016712,2,"2025-01-23T18:50:44.479",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153205,1737658244489,-500.0,0.00016712,2,"2025-01-23T18:50:44.489",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153206,1737658244499,-500.0,0.00016712,2,"2025-01-23T18:50:44.499",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153207,1737658244508,-500.0,0.00016712,2,"2025-01-23T18:50:44.508",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153208,1737658244518,-500.0,0.00016712,2,"2025-01-23T18:50:44.518",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153209,1737658244528,-500.0,0.00016712,2,"2025-01-23T18:50:44.528",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153210,1737658244541,-500.0,0.00016712,2,"2025-01-23T18:50:44.541",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153211,1737658244551,-500.0,0.00016712,2,"2025-01-23T18:50:44.551",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153212,1737658244560,-500.0,0.00016712,2,"2025-01-23T18:50:44.560",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153213,1737658244569,-500.0,0.00016712,2,"2025-01-23T18:50:44.569",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153214,1737658244579,-500.0,0.00016712,2,"2025-01-23T18:50:44.579",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153215,1737658244588,-500.0,0.00016712,2,"2025-01-23T18:50:44.588",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153216,1737658244597,-593.61839358,0.00016712,2,"2025-01-23T18:50:44.597",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153217,1737658244607,-500.0,0.00016712,2,"2025-01-23T18:50:44.607",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153218,1737658244617,-500.0,0.00016712,2,"2025-01-23T18:50:44.617",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153219,1737658244626,-500.0,0.00016712,2,"2025-01-23T18:50:44.626",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153220,1737658244635,-500.0,0.00016712,2,"2025-01-23T18:50:44.635",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153221,1737658244645,-500.0,0.00016712,2,"2025-01-23T18:50:44.645",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153222,1737658244655,-384.01522331,0.00016712,2,"2025-01-23T18:50:44.655",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153223,1737658244668,-115.98477669,0.00016712,2,"2025-01-23T18:50:44.668",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153224,1737658244678,-205.23522331,0.00016712,2,"2025-01-23T18:50:44.678",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153225,1737658244690,-294.76477669,0.00016712,2,"2025-01-23T18:50:44.690",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153226,1737658244699,-500.0,0.00016712,2,"2025-01-23T18:50:44.699",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153227,1737658244708,-236.3803771,0.00016712,2,"2025-01-23T18:50:44.708",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153228,1737658244718,-500.0,0.00016712,2,"2025-01-23T18:50:44.718",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153229,1737658244727,-500.0,0.00016712,2,"2025-01-23T18:50:44.727",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153230,1737658244737,-500.0,0.00016712,2,"2025-01-23T18:50:44.737",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153231,1737658244746,-500.0,0.00016712,2,"2025-01-23T18:50:44.746",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153232,1737658244756,-500.0,0.00016712,2,"2025-01-23T18:50:44.756",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153233,1737658244766,-500.0,0.00016712,2,"2025-01-23T18:50:44.766",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153234,1737658244775,-626.19538978,0.00016712,2,"2025-01-23T18:50:44.775",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153235,1737658244786,-500.0,0.00016712,2,"2025-01-23T18:50:44.786",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153236,1737658244798,-500.0,0.00016712,2,"2025-01-23T18:50:44.798",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153237,1737658244808,-500.0,0.00016712,2,"2025-01-23T18:50:44.808",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153238,1737658244818,-500.0,0.00016712,2,"2025-01-23T18:50:44.818",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153239,1737658244827,-500.0,0.00016712,2,"2025-01-23T18:50:44.827",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153240,1737658244837,-539.10171471,0.00016712,2,"2025-01-23T18:50:44.837",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153241,1737658244847,-500.0,0.00016712,2,"2025-01-23T18:50:44.847",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153242,1737658244856,-500.0,0.00016712,2,"2025-01-23T18:50:44.856",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153243,1737658244866,-500.0,0.00016712,2,"2025-01-23T18:50:44.866",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153244,1737658244875,-500.0,0.00016712,2,"2025-01-23T18:50:44.875",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153245,1737658244885,-500.0,0.00016712,2,"2025-01-23T18:50:44.885",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153246,1737658244894,-500.0,0.00016712,2,"2025-01-23T18:50:44.894",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153247,1737658244903,-500.0,0.00016712,2,"2025-01-23T18:50:44.903",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153248,1737658244913,-500.0,0.00016712,2,"2025-01-23T18:50:44.913",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153249,1737658244922,-500.0,0.00016712,2,"2025-01-23T18:50:44.922",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153250,1737658244931,-500.0,0.00016712,2,"2025-01-23T18:50:44.931",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153251,1737658244940,-500.0,0.00016712,2,"2025-01-23T18:50:44.940",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153252,1737658244949,-500.0,0.00016712,2,"2025-01-23T18:50:44.949",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153253,1737658244959,-500.0,0.00016712,2,"2025-01-23T18:50:44.959",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153254,1737658244969,-500.0,0.00016712,2,"2025-01-23T18:50:44.969",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153255,1737658244981,-500.0,0.00016712,2,"2025-01-23T18:50:44.981",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153256,1737658244992,-500.0,0.00016712,2,"2025-01-23T18:50:44.992",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153257,1737658245001,-500.0,0.00016712,2,"2025-01-23T18:50:45.001",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153258,1737658245011,-537.88,0.00016712,2,"2025-01-23T18:50:45.011",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153259,1737658245023,-500.0,0.00016712,2,"2025-01-23T18:50:45.023",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153260,1737658245033,-500.0,0.00016712,2,"2025-01-23T18:50:45.033",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153261,1737658245046,-500.0,0.00016712,2,"2025-01-23T18:50:45.046",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153262,1737658245056,-500.0,0.00016712,2,"2025-01-23T18:50:45.056",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153263,1737658245065,-500.0,0.00016712,2,"2025-01-23T18:50:45.065",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153264,1737658245075,-182.8444789,0.00016712,2,"2025-01-23T18:50:45.075",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153265,1737658245085,-500.0,0.00016712,2,"2025-01-23T18:50:45.085",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153266,1737658245094,-500.0,0.00016712,2,"2025-01-23T18:50:45.094",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153267,1737658245104,-500.0,0.00016712,2,"2025-01-23T18:50:45.104",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153268,1737658245114,-500.0,0.00016712,2,"2025-01-23T18:50:45.114",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153269,1737658245123,-500.0,0.00016712,2,"2025-01-23T18:50:45.123",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153270,1737658245135,-500.0,0.00016712,2,"2025-01-23T18:50:45.135",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153271,1737658245144,-500.0,0.00016712,2,"2025-01-23T18:50:45.144",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153272,1737658245154,-500.0,0.00016712,2,"2025-01-23T18:50:45.154",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153273,1737658245164,-321.7072501,0.00016712,2,"2025-01-23T18:50:45.164",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153274,1737658245173,-502.740867,0.00016712,2,"2025-01-23T18:50:45.173",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153275,1737658245183,-144.02844572,0.00016712,2,"2025-01-23T18:50:45.183",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153276,1737658245196,-355.97155428,0.00016712,2,"2025-01-23T18:50:45.196",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153277,1737658245206,-500.0,0.00016712,2,"2025-01-23T18:50:45.206",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153278,1737658245216,-500.0,0.00016712,2,"2025-01-23T18:50:45.216",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153279,1737658245226,-567.41865004,0.00016712,2,"2025-01-23T18:50:45.226",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153280,1737658245236,-500.0,0.00016712,2,"2025-01-23T18:50:45.236",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153281,1737658245246,-305.13559638,0.00016712,2,"2025-01-23T18:50:45.246",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153282,1737658245259,-194.86440362,0.00016712,2,"2025-01-23T18:50:45.259",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153283,1737658245268,-500.0,0.00016712,2,"2025-01-23T18:50:45.268",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153284,1737658245278,-500.0,0.00016712,2,"2025-01-23T18:50:45.278",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153285,1737658245291,-500.0,0.00016712,2,"2025-01-23T18:50:45.291",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153286,1737658245302,-418.125403,0.00016712,2,"2025-01-23T18:50:45.302",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153287,1737658245311,-403.17226209,0.00016712,2,"2025-01-23T18:50:45.311",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153288,1737658245549,-96.82773791,0.00016712,2,"2025-01-23T18:50:45.549",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153289,1737658245558,-500.0,0.00016712,2,"2025-01-23T18:50:45.558",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153290,1737658245568,-500.0,0.00016712,2,"2025-01-23T18:50:45.568",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153291,1737658245578,-500.0,0.00016712,2,"2025-01-23T18:50:45.578",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153292,1737658245587,-500.0,0.00016712,2,"2025-01-23T18:50:45.587",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153293,1737658245597,-500.0,0.00016712,2,"2025-01-23T18:50:45.597",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153294,1737658245607,-500.0,0.00016712,2,"2025-01-23T18:50:45.607",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153295,1737658245617,-500.0,0.00016712,2,"2025-01-23T18:50:45.617",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153296,1737658245626,-500.0,0.00016712,2,"2025-01-23T18:50:45.626",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153297,1737658245636,-500.0,0.00016712,2,"2025-01-23T18:50:45.636",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153298,1737658245646,-500.0,0.00016712,2,"2025-01-23T18:50:45.646",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153299,1737658245655,-500.0,0.00016712,2,"2025-01-23T18:50:45.655",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153300,1737658245665,-500.0,0.00016712,2,"2025-01-23T18:50:45.665",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153301,1737658245675,-288.07226209,0.00016712,2,"2025-01-23T18:50:45.675",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153302,1737658245687,-211.92773791,0.00016712,2,"2025-01-23T18:50:45.687",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153303,1737658245696,-500.0,0.00016712,2,"2025-01-23T18:50:45.696",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153304,1737658245706,-500.0,0.00016712,2,"2025-01-23T18:50:45.706",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153305,1737658245715,-500.0,0.00016712,2,"2025-01-23T18:50:45.715",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153306,1737658245724,-9.72226209,0.00016712,2,"2025-01-23T18:50:45.724",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153307,1737658245736,-490.27773791,0.00016712,2,"2025-01-23T18:50:45.736",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153308,1737658245746,-500.0,0.00016712,2,"2025-01-23T18:50:45.746",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153309,1737658245756,-500.0,0.00016712,2,"2025-01-23T18:50:45.756",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153310,1737658245766,-500.0,0.00016712,2,"2025-01-23T18:50:45.766",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153311,1737658245776,-500.0,0.00016712,2,"2025-01-23T18:50:45.776",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153312,1737658245787,-333.11455638,0.00016712,2,"2025-01-23T18:50:45.787",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153313,1737658245797,-500.0,0.00016712,2,"2025-01-23T18:50:45.797",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153314,1737658245806,-500.0,0.00016712,2,"2025-01-23T18:50:45.806",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153315,1737658245816,-500.0,0.00016712,2,"2025-01-23T18:50:45.816",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153316,1737658245826,-500.0,0.00016712,2,"2025-01-23T18:50:45.826",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153317,1737658245835,-426.61227828,0.00016712,2,"2025-01-23T18:50:45.835",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153318,1737658245847,-73.38772172,0.00016712,2,"2025-01-23T18:50:45.847",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153319,1737658245857,-500.0,0.00016712,2,"2025-01-23T18:50:45.857",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153320,1737658245866,-500.0,0.00016712,2,"2025-01-23T18:50:45.866",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153321,1737658245876,-500.0,0.00016712,2,"2025-01-23T18:50:45.876",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153322,1737658245885,-500.0,0.00016712,2,"2025-01-23T18:50:45.885",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153323,1737658245895,-160.65436866,0.00016712,2,"2025-01-23T18:50:45.895",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153324,1737658245905,-500.0,0.00016712,2,"2025-01-23T18:50:45.905",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153325,1737658245914,-500.0,0.00016712,2,"2025-01-23T18:50:45.914",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153326,1737658245924,-500.0,0.00016712,2,"2025-01-23T18:50:45.924",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153327,1737658245933,-274.4562655,0.00016712,2,"2025-01-23T18:50:45.933",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153328,1737658246005,-225.5437345,0.00016712,2,"2025-01-23T18:50:46.005",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153329,1737658246015,-500.0,0.00016712,2,"2025-01-23T18:50:46.015",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153330,1737658246025,-500.0,0.00016712,2,"2025-01-23T18:50:46.025",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153331,1737658246035,-500.0,0.00016712,2,"2025-01-23T18:50:46.035",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153332,1737658246045,-500.0,0.00016712,2,"2025-01-23T18:50:46.045",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153333,1737658246055,-206.4562655,0.00016712,2,"2025-01-23T18:50:46.055",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153334,1737658246068,-302.0137345,0.00016712,2,"2025-01-23T18:50:46.068",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153337,1737658246077,-276.56941231,0.00016712,2,"2025-01-23T18:50:46.077",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153340,1737658246089,-223.43058769,0.00016712,2,"2025-01-23T18:50:46.089",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153342,1737658246098,-245.44807471,0.00016712,2,"2025-01-23T18:50:46.098",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153343,1737658246109,-254.55192529,0.00016712,2,"2025-01-23T18:50:46.109",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153344,1737658246119,-204.89169911,0.00016712,2,"2025-01-23T18:50:46.119",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153345,1737658246130,-345.02679472,0.00016712,2,"2025-01-23T18:50:46.130",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153347,1737658246140,-233.32292128,0.00016712,2,"2025-01-23T18:50:46.140",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153348,1737658246155,-266.67707872,0.00016712,2,"2025-01-23T18:50:46.155",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153349,1737658246166,-160.74292128,0.00016712,2,"2025-01-23T18:50:46.166",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153350,1737658246178,-365.89707872,0.00016712,2,"2025-01-23T18:50:46.178",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153351,1737658246188,-147.50637878,0.00016712,2,"2025-01-23T18:50:46.188",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153352,1737658246200,-352.49362122,0.00016712,2,"2025-01-23T18:50:46.200",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153353,1737658246209,-215.43637878,0.00016712,2,"2025-01-23T18:50:46.209",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153354,1737658246221,-284.56362122,0.00016712,2,"2025-01-23T18:50:46.221",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153355,1737658246230,-398.11637878,0.00016712,2,"2025-01-23T18:50:46.230",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153356,1737658246242,-101.88362122,0.00016712,2,"2025-01-23T18:50:46.242",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153357,1737658246253,-500.0,0.00016712,2,"2025-01-23T18:50:46.253",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153358,1737658246262,-0.84379856,0.00016712,2,"2025-01-23T18:50:46.262",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153359,1737658246275,-499.15620144,0.00016712,2,"2025-01-23T18:50:46.275",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153360,1737658246284,-455.44379856,0.00016712,2,"2025-01-23T18:50:46.284",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153361,1737658246297,-44.55620144,0.00016712,2,"2025-01-23T18:50:46.297",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153362,1737658246306,-500.0,0.00016712,2,"2025-01-23T18:50:46.306",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153363,1737658246315,-220.16813856,0.00016712,2,"2025-01-23T18:50:46.315",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153364,1737658395035,153.66,0.000223,31,"2025-01-23T18:53:15.035",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153365,1737658395093,153.66,0.000223,31,"2025-01-23T18:53:15.093",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153366,1737658395163,153.66,0.000223,31,"2025-01-23T18:53:15.163",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153367,1737658395215,153.66,0.000223,31,"2025-01-23T18:53:15.215",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153368,1737658395278,153.66,0.000223,31,"2025-01-23T18:53:15.278",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153369,1737658395331,153.66,0.000223,31,"2025-01-23T18:53:15.331",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153370,1737658395393,153.66,0.000223,31,"2025-01-23T18:53:15.393",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153373,1737658921424,153.53,0.00016658,30,"2025-01-23T19:02:01.424",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153374,1737658921673,153.53,0.00022795,30,"2025-01-23T19:02:01.673",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153375,1737658999295,153.68,0.000223,31,"2025-01-23T19:03:19.295",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153376,1737658999344,153.68,0.000223,31,"2025-01-23T19:03:19.344",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153377,1737658999418,153.68,0.000223,31,"2025-01-23T19:03:19.418",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153378,1737658999469,153.68,0.000223,31,"2025-01-23T19:03:19.469",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153379,1737658999525,153.68,0.000223,31,"2025-01-23T19:03:19.525",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153380,1737658999590,153.68,0.000223,31,"2025-01-23T19:03:19.590",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153381,1737658999651,153.68,0.000223,31,"2025-01-23T19:03:19.651",0.00022265,23.95,0.9552169283872031,1849058817.8691382]
[350153382,1737659170056,-152.8,0.00010137,2,"2025-01-23T19:06:10.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153404,1737659431610,-768.1,0.00013854,2,"2025-01-23T19:10:31.610",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153405,1737659431619,-250.0,0.00015398,2,"2025-01-23T19:10:31.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153406,1737659431629,-250.0,0.00015434,2,"2025-01-23T19:10:31.629",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153407,1737659431638,-1240.33,0.00015434,2,"2025-01-23T19:10:31.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153408,1737659431648,-183.33,0.00015496,2,"2025-01-23T19:10:31.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153409,1737659431657,-546.94070991,0.00015575,2,"2025-01-23T19:10:31.657",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153410,1737659431669,-3835.68,0.00015575,2,"2025-01-23T19:10:31.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153411,1737659431681,-1913.36722042,0.00015575,2,"2025-01-23T19:10:31.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153412,1737659431693,-439.8200001,0.00015575,2,"2025-01-23T19:10:31.693",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153413,1737659431705,-959.3669999,0.00015575,2,"2025-01-23T19:10:31.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153414,1737659431716,-2727.3619961,0.00015575,2,"2025-01-23T19:10:31.716",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153415,1737659431728,-1770.38201522,0.00015575,2,"2025-01-23T19:10:31.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153416,1737659431741,-1138.05576468,0.00015575,2,"2025-01-23T19:10:31.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153417,1737659431827,-10569.02529367,0.00015575,2,"2025-01-23T19:10:31.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153418,1737659431838,-1191.0,0.000156,2,"2025-01-23T19:10:31.838",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153419,1737659431848,-250.0,0.00015679,2,"2025-01-23T19:10:31.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153420,1737659431858,-98.33240067,0.00015778,2,"2025-01-23T19:10:31.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153421,1737659431957,-883.94759933,0.00015778,2,"2025-01-23T19:10:31.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153422,1737659431966,-150.0,0.000158,2,"2025-01-23T19:10:31.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153423,1737659431975,-375.76,0.00015812,2,"2025-01-23T19:10:31.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153424,1737659431985,-160.762,0.0001587,2,"2025-01-23T19:10:31.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153425,1737659432000,-982.28,0.00015878,2,"2025-01-23T19:10:32.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153426,1737659432010,-150.0,0.00015878,2,"2025-01-23T19:10:32.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153427,1737659432019,-150.0,0.00015878,2,"2025-01-23T19:10:32.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153428,1737659432028,-981.79,0.00015878,2,"2025-01-23T19:10:32.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153429,1737659432039,-150.0,0.00015878,2,"2025-01-23T19:10:32.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153430,1737659432048,-1000.0,0.0001593,2,"2025-01-23T19:10:32.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153431,1737659432057,-462.85,0.00015932,2,"2025-01-23T19:10:32.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153432,1737659432066,-150.0,0.00015978,2,"2025-01-23T19:10:32.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153433,1737659432076,-150.0,0.00015978,2,"2025-01-23T19:10:32.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153434,1737659432086,-150.0,0.00015978,2,"2025-01-23T19:10:32.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153435,1737659432095,-150.0,0.00016078,2,"2025-01-23T19:10:32.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153436,1737659432106,-768.1,0.00016118,2,"2025-01-23T19:10:32.106",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153437,1737659432116,-437.86,0.000162,2,"2025-01-23T19:10:32.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153438,1737659432127,-1039.6193,0.00016338,2,"2025-01-23T19:10:32.127",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153439,1737659432136,-378.708,0.00016338,2,"2025-01-23T19:10:32.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153440,1737659432146,-207.9833093,0.00016377,2,"2025-01-23T19:10:32.146",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153441,1737659432159,-437.86,0.000164,2,"2025-01-23T19:10:32.159",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153442,1737659432169,-848.51,0.00016428,3,"2025-01-23T19:10:32.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153443,1737659432179,-399.76,0.00016428,2,"2025-01-23T19:10:32.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153444,1737659432190,-503.9775673,0.00016438,2,"2025-01-23T19:10:32.190",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153445,1737659432200,-500.0,0.00016438,2,"2025-01-23T19:10:32.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153446,1737659432211,-510.93467353,0.00016438,2,"2025-01-23T19:10:32.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153447,1737659432222,-500.0,0.00016438,2,"2025-01-23T19:10:32.222",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153448,1737659432233,-472.57022668,0.00016438,2,"2025-01-23T19:10:32.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153449,1737659432251,-507.84412322,0.00016438,2,"2025-01-23T19:10:32.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153450,1737659432262,-500.0,0.00016438,2,"2025-01-23T19:10:32.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153451,1737659432272,-343.8000097,0.00016438,2,"2025-01-23T19:10:32.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153453,1737659432288,-170.3298947,0.00016438,2,"2025-01-23T19:10:32.288",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153454,1737659432298,-259.3341937,0.00016438,2,"2025-01-23T19:10:32.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153455,1737659432308,-500.0,0.00016438,2,"2025-01-23T19:10:32.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153456,1737659432318,-375.3359116,0.00016438,2,"2025-01-23T19:10:32.318",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153457,1737659432348,-124.6640884,0.00016438,2,"2025-01-23T19:10:32.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153458,1737659432358,-507.09957511,0.00016438,2,"2025-01-23T19:10:32.358",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153459,1737659432369,-609.48016126,0.00016438,2,"2025-01-23T19:10:32.369",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153460,1737659432379,-440.33423153,0.00016438,2,"2025-01-23T19:10:32.379",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153461,1737659432388,-131.3180287,0.00016438,2,"2025-01-23T19:10:32.388",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153462,1737659432400,-368.6819713,0.00016438,2,"2025-01-23T19:10:32.400",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153463,1737659432412,-210.4312178,0.00016438,2,"2025-01-23T19:10:32.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153464,1737659432424,-289.5687822,0.00016438,2,"2025-01-23T19:10:32.424",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153465,1737659432434,-197.6812178,0.00016438,2,"2025-01-23T19:10:32.434",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153466,1737659432446,-302.3187822,0.00016438,2,"2025-01-23T19:10:32.446",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153467,1737659432455,-500.0,0.00016438,2,"2025-01-23T19:10:32.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153468,1737659432465,-500.0,0.00016438,2,"2025-01-23T19:10:32.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153469,1737659432474,-500.0,0.00016438,2,"2025-01-23T19:10:32.474",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153470,1737659432484,-500.0,0.00016438,2,"2025-01-23T19:10:32.484",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153471,1737659432500,-500.0,0.00016438,2,"2025-01-23T19:10:32.500",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153472,1737659432510,-500.0,0.00016438,2,"2025-01-23T19:10:32.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153473,1737659432520,-500.0,0.00016438,2,"2025-01-23T19:10:32.520",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153474,1737659432530,-286.03824705,0.00016438,2,"2025-01-23T19:10:32.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153475,1737659432548,-213.96175295,0.00016438,2,"2025-01-23T19:10:32.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153476,1737659432559,-500.0,0.00016438,2,"2025-01-23T19:10:32.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153477,1737659432569,-500.0,0.00016438,2,"2025-01-23T19:10:32.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153478,1737659432579,-500.0,0.00016438,2,"2025-01-23T19:10:32.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153479,1737659432588,-500.0,0.00016438,2,"2025-01-23T19:10:32.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153480,1737659432598,-505.18478855,0.00016438,2,"2025-01-23T19:10:32.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153481,1737659432607,-500.0,0.00016438,2,"2025-01-23T19:10:32.607",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153482,1737659432617,-500.0,0.00016438,2,"2025-01-23T19:10:32.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153483,1737659432626,-500.0,0.00016438,2,"2025-01-23T19:10:32.626",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153484,1737659432635,-500.0,0.00016438,2,"2025-01-23T19:10:32.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153485,1737659432645,-500.0,0.00016438,2,"2025-01-23T19:10:32.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153486,1737659432654,-255.9157164,0.00016438,2,"2025-01-23T19:10:32.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153487,1737659432663,-500.0,0.00016438,2,"2025-01-23T19:10:32.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153488,1737659432674,-500.0,0.00016438,2,"2025-01-23T19:10:32.674",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153489,1737659432683,-500.0,0.00016438,2,"2025-01-23T19:10:32.683",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153490,1737659432692,-500.0,0.00016438,2,"2025-01-23T19:10:32.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153491,1737659432703,-500.0,0.00016438,2,"2025-01-23T19:10:32.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153492,1737659432712,-500.0,0.00016438,2,"2025-01-23T19:10:32.712",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153493,1737659432722,-500.0,0.00016438,2,"2025-01-23T19:10:32.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153494,1737659432732,-500.0,0.00016438,2,"2025-01-23T19:10:32.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153495,1737659432744,-500.0,0.00016438,2,"2025-01-23T19:10:32.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153496,1737659432753,-500.0,0.00016438,2,"2025-01-23T19:10:32.753",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153497,1737659432763,-281.16964458,0.00016438,2,"2025-01-23T19:10:32.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153500,1737659437531,-218.83035542,0.00016438,2,"2025-01-23T19:10:37.531",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153501,1737659437541,-500.0,0.00016438,2,"2025-01-23T19:10:37.541",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153502,1737659437550,-500.0,0.00016438,2,"2025-01-23T19:10:37.550",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153503,1737659437560,-500.0,0.00016438,2,"2025-01-23T19:10:37.560",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153504,1737659437570,-500.0,0.00016438,2,"2025-01-23T19:10:37.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153505,1737659437749,-500.0,0.00016438,2,"2025-01-23T19:10:37.749",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153506,1737659437761,-500.0,0.00016438,2,"2025-01-23T19:10:37.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153507,1737659437772,-500.0,0.00016438,2,"2025-01-23T19:10:37.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153508,1737659437783,-500.0,0.00016438,2,"2025-01-23T19:10:37.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153509,1737659437793,-500.0,0.00016438,2,"2025-01-23T19:10:37.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153510,1737659437804,-282.05953456,0.00016438,2,"2025-01-23T19:10:37.804",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153511,1737659437817,-217.94046544,0.00016438,2,"2025-01-23T19:10:37.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153512,1737659437827,-205.83121634,0.00016438,2,"2025-01-23T19:10:37.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153513,1737659437839,-294.16878366,0.00016438,2,"2025-01-23T19:10:37.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153514,1737659437849,-429.83125134,0.00016438,2,"2025-01-23T19:10:37.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153515,1737659437861,-70.16874866,0.00016438,2,"2025-01-23T19:10:37.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153517,1737659437871,-500.0,0.00016438,2,"2025-01-23T19:10:37.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153519,1737659437880,-500.0,0.00016438,2,"2025-01-23T19:10:37.880",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153520,1737659437890,-113.33124734,0.00016438,2,"2025-01-23T19:10:37.890",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153521,1737659437913,-389.19831545,0.00016438,2,"2025-01-23T19:10:37.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153523,1737659437922,-500.0,0.00016438,2,"2025-01-23T19:10:37.922",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153525,1737659437931,-500.0,0.00016438,2,"2025-01-23T19:10:37.931",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153527,1737659437941,-332.13976503,0.00016438,2,"2025-01-23T19:10:37.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153529,1737659437951,-500.0,0.00016438,2,"2025-01-23T19:10:37.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153531,1737659437960,-500.0,0.00016438,2,"2025-01-23T19:10:37.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153533,1737659437970,-500.0,0.00016438,2,"2025-01-23T19:10:37.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153535,1737659437979,-500.0,0.00016438,2,"2025-01-23T19:10:37.979",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153537,1737659437988,-500.0,0.00016438,2,"2025-01-23T19:10:37.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153538,1737659438001,-500.0,0.00016438,2,"2025-01-23T19:10:38.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153540,1737659438011,-500.0,0.00016438,2,"2025-01-23T19:10:38.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153542,1737659438020,-254.78307048,0.00016438,2,"2025-01-23T19:10:38.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153544,1737659438030,-500.0,0.00016438,2,"2025-01-23T19:10:38.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153546,1737659438039,-500.0,0.00016438,2,"2025-01-23T19:10:38.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153548,1737659438048,-500.0,0.00016438,2,"2025-01-23T19:10:38.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153550,1737659438057,-500.0,0.00016438,2,"2025-01-23T19:10:38.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153552,1737659438066,-481.00440649,0.00016438,2,"2025-01-23T19:10:38.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153554,1737659438076,-500.0,0.00016438,2,"2025-01-23T19:10:38.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153556,1737659438085,-500.0,0.00016438,2,"2025-01-23T19:10:38.085",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153558,1737659438094,-500.0,0.00016438,2,"2025-01-23T19:10:38.094",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153560,1737659438103,-500.0,0.00016438,2,"2025-01-23T19:10:38.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153562,1737659438113,-500.0,0.00016438,2,"2025-01-23T19:10:38.113",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153564,1737659438122,-500.0,0.00016438,2,"2025-01-23T19:10:38.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153566,1737659438132,-500.0,0.00016438,2,"2025-01-23T19:10:38.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153568,1737659438141,-500.0,0.00016438,2,"2025-01-23T19:10:38.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153570,1737659438151,-200.85309505,0.00016438,2,"2025-01-23T19:10:38.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153572,1737659438160,-342.0213475,0.00016438,2,"2025-01-23T19:10:38.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153574,1737659438173,-157.9786525,0.00016438,2,"2025-01-23T19:10:38.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153576,1737659438182,-500.0,0.00016438,2,"2025-01-23T19:10:38.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153578,1737659438192,-500.0,0.00016438,2,"2025-01-23T19:10:38.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153580,1737659438201,-500.0,0.00016438,2,"2025-01-23T19:10:38.201",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153582,1737659438210,-500.0,0.00016438,2,"2025-01-23T19:10:38.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153584,1737659438220,-500.0,0.00016438,2,"2025-01-23T19:10:38.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153586,1737659438229,-500.0,0.00016438,2,"2025-01-23T19:10:38.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153588,1737659438239,-500.0,0.00016438,2,"2025-01-23T19:10:38.239",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153590,1737659438251,-500.0,0.00016438,2,"2025-01-23T19:10:38.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153592,1737659438260,-500.0,0.00016438,2,"2025-01-23T19:10:38.260",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153594,1737659438269,-202.56512667,0.00016438,2,"2025-01-23T19:10:38.269",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153596,1737659438278,-500.0,0.00016438,2,"2025-01-23T19:10:38.278",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153598,1737659438287,-500.0,0.00016438,2,"2025-01-23T19:10:38.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153600,1737659438296,-500.0,0.00016438,2,"2025-01-23T19:10:38.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153602,1737659438306,-500.0,0.00016438,2,"2025-01-23T19:10:38.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153604,1737659438315,-500.0,0.00016438,2,"2025-01-23T19:10:38.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153605,1737659438324,-500.0,0.00016438,2,"2025-01-23T19:10:38.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153607,1737659438334,-500.0,0.00016438,2,"2025-01-23T19:10:38.334",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153609,1737659438344,-500.0,0.00016438,2,"2025-01-23T19:10:38.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153611,1737659438354,-500.0,0.00016438,2,"2025-01-23T19:10:38.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153613,1737659438364,-500.0,0.00016438,2,"2025-01-23T19:10:38.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153615,1737659438374,-500.0,0.00016438,2,"2025-01-23T19:10:38.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153617,1737659438384,-500.0,0.00016438,2,"2025-01-23T19:10:38.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153619,1737659438393,-500.0,0.00016438,2,"2025-01-23T19:10:38.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153621,1737659438403,-500.0,0.00016438,2,"2025-01-23T19:10:38.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153623,1737659438414,-500.0,0.00016438,2,"2025-01-23T19:10:38.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153625,1737659438423,-500.0,0.00016438,2,"2025-01-23T19:10:38.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153627,1737659438434,-500.0,0.00016438,2,"2025-01-23T19:10:38.434",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153629,1737659438443,-500.0,0.00016438,2,"2025-01-23T19:10:38.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153631,1737659438453,-500.0,0.00016438,2,"2025-01-23T19:10:38.453",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153633,1737659438462,-500.0,0.00016438,2,"2025-01-23T19:10:38.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153635,1737659438473,-500.0,0.00016438,2,"2025-01-23T19:10:38.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153637,1737659438483,-500.0,0.00016438,2,"2025-01-23T19:10:38.483",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153639,1737659438492,-500.0,0.00016438,2,"2025-01-23T19:10:38.492",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153641,1737659438505,-500.0,0.00016438,2,"2025-01-23T19:10:38.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153643,1737659438515,-500.0,0.00016438,2,"2025-01-23T19:10:38.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153645,1737659438524,-500.0,0.00016438,2,"2025-01-23T19:10:38.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153647,1737659438534,-500.0,0.00016438,2,"2025-01-23T19:10:38.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153649,1737659438543,-500.0,0.00016438,2,"2025-01-23T19:10:38.543",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153651,1737659438552,-500.0,0.00016438,2,"2025-01-23T19:10:38.552",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153653,1737659438563,-500.0,0.00016438,2,"2025-01-23T19:10:38.563",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153655,1737659438572,-500.0,0.00016438,2,"2025-01-23T19:10:38.572",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153657,1737659438583,-500.0,0.00016438,2,"2025-01-23T19:10:38.583",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153659,1737659438592,-500.0,0.00016438,2,"2025-01-23T19:10:38.592",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153661,1737659438602,-504.79404652,0.00016438,2,"2025-01-23T19:10:38.602",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153663,1737659438611,-500.0,0.00016438,2,"2025-01-23T19:10:38.611",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153665,1737659438622,-500.0,0.00016438,2,"2025-01-23T19:10:38.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153667,1737659438631,-500.0,0.00016438,2,"2025-01-23T19:10:38.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153669,1737659438641,-500.0,0.00016438,2,"2025-01-23T19:10:38.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153671,1737659438650,-500.0,0.00016438,2,"2025-01-23T19:10:38.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153673,1737659438659,-506.15971135,0.00016438,2,"2025-01-23T19:10:38.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153675,1737659438669,-500.0,0.00016438,2,"2025-01-23T19:10:38.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153677,1737659438678,-500.0,0.00016438,2,"2025-01-23T19:10:38.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153679,1737659438687,-500.0,0.00016438,2,"2025-01-23T19:10:38.687",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153681,1737659438697,-500.0,0.00016438,2,"2025-01-23T19:10:38.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153683,1737659438706,-501.55245874,0.00016438,2,"2025-01-23T19:10:38.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153685,1737659438715,-500.0,0.00016438,2,"2025-01-23T19:10:38.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153687,1737659438725,-500.0,0.00016438,2,"2025-01-23T19:10:38.725",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153689,1737659438734,-500.0,0.00016438,2,"2025-01-23T19:10:38.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153691,1737659438743,-500.0,0.00016438,2,"2025-01-23T19:10:38.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153693,1737659438755,-500.0,0.00016438,2,"2025-01-23T19:10:38.755",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153695,1737659438765,-500.0,0.00016438,2,"2025-01-23T19:10:38.765",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153697,1737659438774,-500.0,0.00016438,2,"2025-01-23T19:10:38.774",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153699,1737659438783,-500.0,0.00016438,2,"2025-01-23T19:10:38.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153701,1737659438793,-500.0,0.00016438,2,"2025-01-23T19:10:38.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153703,1737659438802,-500.0,0.00016438,2,"2025-01-23T19:10:38.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153705,1737659438811,-500.0,0.00016438,2,"2025-01-23T19:10:38.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153707,1737659438821,-249.47323913,0.00016438,2,"2025-01-23T19:10:38.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153709,1737659438835,-250.52676087,0.00016438,2,"2025-01-23T19:10:38.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153711,1737659438844,-500.0,0.00016438,2,"2025-01-23T19:10:38.844",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153713,1737659438854,-500.0,0.00016438,2,"2025-01-23T19:10:38.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153715,1737659438863,-254.53454176,0.00016438,2,"2025-01-23T19:10:38.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153717,1737659438872,-227.36189352,0.00016438,2,"2025-01-23T19:10:38.872",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153721,1737659438899,-272.63810648,0.00016438,2,"2025-01-23T19:10:38.899",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153723,1737659438909,-500.0,0.00016438,2,"2025-01-23T19:10:38.909",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153725,1737659438919,-454.57584046,0.00016438,2,"2025-01-23T19:10:38.919",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153727,1737659438931,-45.42415954,0.00016438,2,"2025-01-23T19:10:38.931",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153729,1737659438940,-264.81594751,0.00016438,2,"2025-01-23T19:10:38.940",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153732,1737659438965,-235.18405249,0.00016438,2,"2025-01-23T19:10:38.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153734,1737659438974,-500.0,0.00016438,2,"2025-01-23T19:10:38.974",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153736,1737659438984,-500.0,0.00016438,2,"2025-01-23T19:10:38.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153738,1737659438993,-500.0,0.00016438,2,"2025-01-23T19:10:38.993",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153740,1737659439006,-158.39906863,0.00016438,2,"2025-01-23T19:10:39.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153743,1737659439017,-341.60093137,0.00016438,2,"2025-01-23T19:10:39.017",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153745,1737659439027,-500.0,0.00016438,2,"2025-01-23T19:10:39.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153747,1737659439036,-500.0,0.00016438,2,"2025-01-23T19:10:39.036",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153749,1737659439046,-500.0,0.00016438,2,"2025-01-23T19:10:39.046",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153750,1737659439055,-258.43500502,0.00016438,2,"2025-01-23T19:10:39.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153752,1737659439065,-500.0,0.00016438,2,"2025-01-23T19:10:39.065",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153754,1737659439074,-54.95906361,0.00016438,2,"2025-01-23T19:10:39.074",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153757,1737659439085,-445.04093639,0.00016438,2,"2025-01-23T19:10:39.085",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153759,1737659439095,-500.0,0.00016438,2,"2025-01-23T19:10:39.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153761,1737659439104,-500.0,0.00016438,2,"2025-01-23T19:10:39.104",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153763,1737659439114,-171.48456704,0.00016438,2,"2025-01-23T19:10:39.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153765,1737659439123,-500.0,0.00016438,2,"2025-01-23T19:10:39.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153767,1737659439133,-500.0,0.00016438,2,"2025-01-23T19:10:39.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153769,1737659439142,-267.9831193,0.00016438,2,"2025-01-23T19:10:39.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153771,1737659439155,-232.0168807,0.00016438,2,"2025-01-23T19:10:39.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153773,1737659439164,-394.42545405,0.00016438,2,"2025-01-23T19:10:39.164",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153775,1737659439174,-500.0,0.00016438,2,"2025-01-23T19:10:39.174",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153777,1737659439183,-503.21137808,0.00016438,2,"2025-01-23T19:10:39.183",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153779,1737659439192,-500.0,0.00016438,2,"2025-01-23T19:10:39.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153781,1737659439202,-500.0,0.00016438,2,"2025-01-23T19:10:39.202",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153783,1737659439211,-500.0,0.00016438,2,"2025-01-23T19:10:39.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153785,1737659439221,-500.0,0.00016438,2,"2025-01-23T19:10:39.221",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153788,1737659439231,-500.0,0.00016438,2,"2025-01-23T19:10:39.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153790,1737659439240,-500.0,0.00016438,2,"2025-01-23T19:10:39.240",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153791,1737659439252,-500.0,0.00016438,2,"2025-01-23T19:10:39.252",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153793,1737659439262,-500.0,0.00016438,2,"2025-01-23T19:10:39.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153795,1737659439271,-500.0,0.00016438,2,"2025-01-23T19:10:39.271",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153798,1737659439281,-500.0,0.00016438,2,"2025-01-23T19:10:39.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153799,1737659439291,-500.0,0.00016438,2,"2025-01-23T19:10:39.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153801,1737659439301,-503.33122706,0.00016438,2,"2025-01-23T19:10:39.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153803,1737659439311,-500.0,0.00016438,2,"2025-01-23T19:10:39.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153805,1737659439322,-500.0,0.00016438,2,"2025-01-23T19:10:39.322",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153807,1737659439333,-500.0,0.00016438,2,"2025-01-23T19:10:39.333",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153809,1737659439344,-500.0,0.00016438,2,"2025-01-23T19:10:39.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153811,1737659439354,-500.0,0.00016438,2,"2025-01-23T19:10:39.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153813,1737659439364,-500.0,0.00016438,2,"2025-01-23T19:10:39.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153815,1737659439375,-500.0,0.00016438,2,"2025-01-23T19:10:39.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153817,1737659439385,-500.0,0.00016438,2,"2025-01-23T19:10:39.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153819,1737659439394,-158.9431274,0.00016438,2,"2025-01-23T19:10:39.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153821,1737659439404,-500.0,0.00016438,2,"2025-01-23T19:10:39.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153823,1737659439417,-265.70008017,0.00016438,2,"2025-01-23T19:10:39.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153826,1737659439431,-234.29991983,0.00016438,2,"2025-01-23T19:10:39.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153829,1737659439440,-70.3729625,0.00016438,2,"2025-01-23T19:10:39.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153831,1737659439462,-429.6270375,0.00016438,2,"2025-01-23T19:10:39.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153834,1737659439471,-500.0,0.00016438,2,"2025-01-23T19:10:39.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153837,1737659439482,-138.3729621,0.00016438,2,"2025-01-23T19:10:39.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153839,1737659439493,-361.6270379,0.00016438,2,"2025-01-23T19:10:39.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153842,1737659439505,-500.0,0.00016438,2,"2025-01-23T19:10:39.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153844,1737659439515,-500.0,0.00016438,2,"2025-01-23T19:10:39.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153846,1737659439524,-171.7212201,0.00016438,2,"2025-01-23T19:10:39.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153864,1737659439705,-328.2787799,0.00016438,2,"2025-01-23T19:10:39.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153865,1737659439715,-297.1109851,0.00016438,2,"2025-01-23T19:10:39.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153866,1737659439727,-202.8890149,0.00016438,2,"2025-01-23T19:10:39.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153867,1737659439736,-500.0,0.00016438,2,"2025-01-23T19:10:39.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153868,1737659439747,-500.0,0.00016438,2,"2025-01-23T19:10:39.747",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153869,1737659439757,-500.0,0.00016438,2,"2025-01-23T19:10:39.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153870,1737659439767,-500.0,0.00016438,2,"2025-01-23T19:10:39.767",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153871,1737659439776,-500.0,0.00016438,2,"2025-01-23T19:10:39.776",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153872,1737659439787,-500.0,0.00016438,2,"2025-01-23T19:10:39.787",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153873,1737659439797,-326.01978257,0.00016438,2,"2025-01-23T19:10:39.797",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153874,1737659439807,-500.0,0.00016438,2,"2025-01-23T19:10:39.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153875,1737659439816,-500.0,0.00016438,2,"2025-01-23T19:10:39.816",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153876,1737659439826,-500.0,0.00016438,2,"2025-01-23T19:10:39.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153877,1737659439835,-30.46673943,0.00016438,2,"2025-01-23T19:10:39.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153880,1737659439847,-469.53326057,0.00016438,2,"2025-01-23T19:10:39.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153881,1737659439857,-500.0,0.00016438,2,"2025-01-23T19:10:39.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153883,1737659439867,-504.72,0.00016438,2,"2025-01-23T19:10:39.867",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153885,1737659439877,-500.0,0.00016438,2,"2025-01-23T19:10:39.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153887,1737659439887,-500.0,0.00016438,2,"2025-01-23T19:10:39.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153889,1737659439896,-500.0,0.00016438,2,"2025-01-23T19:10:39.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153891,1737659439905,-500.0,0.00016438,2,"2025-01-23T19:10:39.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153893,1737659439915,-500.0,0.00016438,2,"2025-01-23T19:10:39.915",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153895,1737659439925,-500.0,0.00016438,2,"2025-01-23T19:10:39.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153897,1737659439935,-500.0,0.00016438,2,"2025-01-23T19:10:39.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153899,1737659439945,-500.0,0.00016438,2,"2025-01-23T19:10:39.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153901,1737659439954,-500.0,0.00016438,2,"2025-01-23T19:10:39.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153903,1737659439965,-500.0,0.00016438,2,"2025-01-23T19:10:39.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153905,1737659439976,-500.0,0.00016438,2,"2025-01-23T19:10:39.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153907,1737659439987,-500.0,0.00016438,2,"2025-01-23T19:10:39.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153909,1737659440003,-500.0,0.00016438,2,"2025-01-23T19:10:40.003",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153911,1737659440013,-500.0,0.00016438,2,"2025-01-23T19:10:40.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153913,1737659440025,-500.0,0.00016438,2,"2025-01-23T19:10:40.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153915,1737659440037,-500.0,0.00016438,2,"2025-01-23T19:10:40.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153917,1737659440049,-500.0,0.00016438,2,"2025-01-23T19:10:40.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153919,1737659440059,-500.0,0.00016438,2,"2025-01-23T19:10:40.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153920,1737659440074,-500.0,0.00016438,2,"2025-01-23T19:10:40.074",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153922,1737659440084,-500.0,0.00016438,2,"2025-01-23T19:10:40.084",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153924,1737659440095,-500.0,0.00016438,2,"2025-01-23T19:10:40.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153926,1737659440105,-500.0,0.00016438,2,"2025-01-23T19:10:40.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153928,1737659440115,-500.0,0.00016438,2,"2025-01-23T19:10:40.115",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153930,1737659440126,-500.0,0.00016438,2,"2025-01-23T19:10:40.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153932,1737659440136,-500.0,0.00016438,2,"2025-01-23T19:10:40.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153935,1737659440146,-552.41196741,0.00016438,2,"2025-01-23T19:10:40.146",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153937,1737659440156,-500.0,0.00016438,2,"2025-01-23T19:10:40.156",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153938,1737659440166,-500.0,0.00016438,2,"2025-01-23T19:10:40.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153941,1737659440177,-500.0,0.00016438,2,"2025-01-23T19:10:40.177",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153942,1737659440187,-500.0,0.00016438,2,"2025-01-23T19:10:40.187",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153944,1737659440196,-500.0,0.00016438,2,"2025-01-23T19:10:40.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153946,1737659440206,-500.0,0.00016438,2,"2025-01-23T19:10:40.206",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153948,1737659440216,-500.0,0.00016438,2,"2025-01-23T19:10:40.216",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153950,1737659440226,-398.64264644,0.00016438,2,"2025-01-23T19:10:40.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153952,1737659440237,-252.57523643,0.00016438,2,"2025-01-23T19:10:40.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153954,1737659440254,-500.0,0.00016438,2,"2025-01-23T19:10:40.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153956,1737659440264,-500.0,0.00016438,2,"2025-01-23T19:10:40.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153958,1737659440276,-500.0,0.00016438,2,"2025-01-23T19:10:40.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153960,1737659440286,-500.0,0.00016438,2,"2025-01-23T19:10:40.286",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153962,1737659440297,-500.0,0.00016438,2,"2025-01-23T19:10:40.297",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153964,1737659440307,-500.0,0.00016438,2,"2025-01-23T19:10:40.307",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153966,1737659440316,-500.0,0.00016438,2,"2025-01-23T19:10:40.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153968,1737659440330,-500.0,0.00016438,2,"2025-01-23T19:10:40.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153970,1737659440342,-500.0,0.00016438,2,"2025-01-23T19:10:40.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153972,1737659440351,-500.0,0.00016438,2,"2025-01-23T19:10:40.351",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153974,1737659440361,-500.0,0.00016438,2,"2025-01-23T19:10:40.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153976,1737659440371,-500.0,0.00016438,2,"2025-01-23T19:10:40.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153978,1737659440382,-500.0,0.00016438,2,"2025-01-23T19:10:40.382",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153980,1737659440392,-636.29667959,0.00016438,2,"2025-01-23T19:10:40.392",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153982,1737659440403,-500.0,0.00016438,2,"2025-01-23T19:10:40.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153984,1737659440413,-500.0,0.00016438,2,"2025-01-23T19:10:40.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153986,1737659440422,-500.0,0.00016438,2,"2025-01-23T19:10:40.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153988,1737659440431,-500.0,0.00016438,2,"2025-01-23T19:10:40.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153990,1737659440441,-500.0,0.00016438,2,"2025-01-23T19:10:40.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153991,1737659440451,-500.0,0.00016438,2,"2025-01-23T19:10:40.451",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153993,1737659440461,-500.0,0.00016438,2,"2025-01-23T19:10:40.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153995,1737659440471,-238.9699999,0.00016438,2,"2025-01-23T19:10:40.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153997,1737659440480,-500.0,0.00016438,2,"2025-01-23T19:10:40.480",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350153999,1737659440490,-301.62079349,0.00016438,2,"2025-01-23T19:10:40.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154015,1737659440638,-500.0,0.00016438,2,"2025-01-23T19:10:40.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154017,1737659440648,-500.0,0.00016438,2,"2025-01-23T19:10:40.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154019,1737659440657,-500.0,0.00016438,2,"2025-01-23T19:10:40.657",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154021,1737659440666,-500.0,0.00016438,2,"2025-01-23T19:10:40.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154023,1737659440675,-500.0,0.00016438,2,"2025-01-23T19:10:40.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154025,1737659440685,-279.99446864,0.00016438,2,"2025-01-23T19:10:40.685",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154027,1737659440694,-500.0,0.00016438,2,"2025-01-23T19:10:40.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154028,1737659440704,-500.0,0.00016438,2,"2025-01-23T19:10:40.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154030,1737659440713,-500.0,0.00016438,2,"2025-01-23T19:10:40.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154032,1737659440722,-500.89212781,0.00016438,2,"2025-01-23T19:10:40.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154034,1737659440732,-500.0,0.00016438,2,"2025-01-23T19:10:40.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154036,1737659440742,-500.0,0.00016438,2,"2025-01-23T19:10:40.742",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154038,1737659440753,-500.0,0.00016438,2,"2025-01-23T19:10:40.753",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154039,1737659440763,-500.0,0.00016438,2,"2025-01-23T19:10:40.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154040,1737659440772,-500.0,0.00016438,2,"2025-01-23T19:10:40.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154041,1737659440781,-500.0,0.00016438,2,"2025-01-23T19:10:40.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154042,1737659440791,-500.0,0.00016438,2,"2025-01-23T19:10:40.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154043,1737659440800,-610.92,0.00016438,2,"2025-01-23T19:10:40.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154044,1737659440810,-390.89702807,0.00016438,2,"2025-01-23T19:10:40.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154045,1737659440820,-500.0,0.00016438,2,"2025-01-23T19:10:40.820",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154046,1737659440830,-500.0,0.00016438,2,"2025-01-23T19:10:40.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154047,1737659440839,-706.81,0.00016438,2,"2025-01-23T19:10:40.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154048,1737659440848,-500.0,0.00016438,2,"2025-01-23T19:10:40.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154049,1737659440858,-500.0,0.00016438,2,"2025-01-23T19:10:40.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154050,1737659440868,-500.0,0.00016438,2,"2025-01-23T19:10:40.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154051,1737659440878,-500.0,0.00016438,2,"2025-01-23T19:10:40.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154053,1737659440887,-500.0,0.00016438,2,"2025-01-23T19:10:40.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154055,1737659440895,-500.0,0.00016438,2,"2025-01-23T19:10:40.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154057,1737659440904,-500.0,0.00016438,2,"2025-01-23T19:10:40.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154059,1737659440914,-1003.27,0.00016438,2,"2025-01-23T19:10:40.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154061,1737659440924,-500.0,0.00016438,2,"2025-01-23T19:10:40.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154063,1737659440933,-500.0,0.00016438,2,"2025-01-23T19:10:40.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154065,1737659440943,-625.99,0.00016438,2,"2025-01-23T19:10:40.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154067,1737659440953,-500.0,0.00016438,2,"2025-01-23T19:10:40.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154069,1737659440963,-500.0,0.00016438,2,"2025-01-23T19:10:40.963",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154071,1737659440972,-570.26,0.00016438,2,"2025-01-23T19:10:40.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154072,1737659440981,-500.0,0.00016438,2,"2025-01-23T19:10:40.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154074,1737659440991,-500.0,0.00016438,2,"2025-01-23T19:10:40.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154076,1737659441006,-500.0,0.00016438,2,"2025-01-23T19:10:41.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154078,1737659441015,-2144.07,0.00016438,2,"2025-01-23T19:10:41.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154080,1737659441025,-500.0,0.00016438,2,"2025-01-23T19:10:41.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154082,1737659441034,-500.0,0.00016438,2,"2025-01-23T19:10:41.034",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154084,1737659441044,-523.31,0.00016438,2,"2025-01-23T19:10:41.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154085,1737659441053,-500.0,0.00016438,2,"2025-01-23T19:10:41.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154086,1737659441063,-500.0,0.00016438,2,"2025-01-23T19:10:41.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154087,1737659441073,-912.68,0.00016438,2,"2025-01-23T19:10:41.073",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154088,1737659441083,-576.57,0.00016438,2,"2025-01-23T19:10:41.083",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154089,1737659441092,-500.0,0.00016438,2,"2025-01-23T19:10:41.092",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154090,1737659441101,-941.99,0.00016438,2,"2025-01-23T19:10:41.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154091,1737659441111,-814.94,0.00016438,2,"2025-01-23T19:10:41.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154092,1737659441120,-500.0,0.00016438,2,"2025-01-23T19:10:41.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154093,1737659441129,-552.46,0.00016438,2,"2025-01-23T19:10:41.129",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154094,1737659441138,-500.0,0.00016438,2,"2025-01-23T19:10:41.138",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154095,1737659441147,-500.0,0.00016438,2,"2025-01-23T19:10:41.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154096,1737659441157,-500.0,0.00016438,2,"2025-01-23T19:10:41.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154097,1737659441166,-500.0,0.00016438,2,"2025-01-23T19:10:41.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154098,1737659441176,-1765.72,0.00016438,2,"2025-01-23T19:10:41.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154099,1737659441185,-438.962228,0.00016438,2,"2025-01-23T19:10:41.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154100,1737659441195,-500.0,0.00016438,2,"2025-01-23T19:10:41.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154101,1737659441204,-500.0,0.00016438,2,"2025-01-23T19:10:41.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154102,1737659441214,-500.0,0.00016438,2,"2025-01-23T19:10:41.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154103,1737659441223,-500.0,0.00016438,2,"2025-01-23T19:10:41.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154104,1737659441232,-1382.35,0.00016438,2,"2025-01-23T19:10:41.232",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154105,1737659441242,-500.0,0.00016438,2,"2025-01-23T19:10:41.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154106,1737659441254,-500.0,0.00016438,2,"2025-01-23T19:10:41.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154107,1737659441264,-500.0,0.00016438,2,"2025-01-23T19:10:41.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154108,1737659441273,-500.0,0.00016438,2,"2025-01-23T19:10:41.273",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154109,1737659441282,-500.0,0.00016438,2,"2025-01-23T19:10:41.282",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154110,1737659441292,-500.0,0.00016438,2,"2025-01-23T19:10:41.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154111,1737659441301,-500.0,0.00016438,2,"2025-01-23T19:10:41.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154112,1737659441310,-500.0,0.00016438,2,"2025-01-23T19:10:41.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154113,1737659441320,-764.07,0.00016438,2,"2025-01-23T19:10:41.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154114,1737659441333,-500.0,0.00016438,2,"2025-01-23T19:10:41.333",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154115,1737659441345,-500.0,0.00016438,2,"2025-01-23T19:10:41.345",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154116,1737659441354,-527.26036361,0.00016438,2,"2025-01-23T19:10:41.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154117,1737659441363,-500.0,0.00016438,2,"2025-01-23T19:10:41.363",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154118,1737659441373,-500.0,0.00016438,2,"2025-01-23T19:10:41.373",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154119,1737659441383,-500.0,0.00016438,2,"2025-01-23T19:10:41.383",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154120,1737659441391,-663.09,0.00016438,2,"2025-01-23T19:10:41.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154121,1737659441401,-500.0,0.00016438,2,"2025-01-23T19:10:41.401",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154122,1737659441411,-500.0,0.00016438,2,"2025-01-23T19:10:41.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154123,1737659441421,-500.0,0.00016438,2,"2025-01-23T19:10:41.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154124,1737659441430,-1685.96,0.00016438,2,"2025-01-23T19:10:41.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154125,1737659441440,-500.0,0.00016438,2,"2025-01-23T19:10:41.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154126,1737659441449,-647.39,0.00016438,2,"2025-01-23T19:10:41.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154127,1737659441458,-784.74,0.00016438,2,"2025-01-23T19:10:41.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154128,1737659441468,-500.0,0.00016438,2,"2025-01-23T19:10:41.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154129,1737659441477,-500.0,0.00016438,2,"2025-01-23T19:10:41.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154130,1737659441486,-500.0,0.00016438,2,"2025-01-23T19:10:41.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154131,1737659441495,-816.16,0.00016438,2,"2025-01-23T19:10:41.495",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154132,1737659441507,-500.0,0.00016438,2,"2025-01-23T19:10:41.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154133,1737659441517,-500.0,0.00016438,2,"2025-01-23T19:10:41.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154134,1737659441526,-500.0,0.00016438,2,"2025-01-23T19:10:41.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154135,1737659441535,-500.0,0.00016438,2,"2025-01-23T19:10:41.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154136,1737659441544,-500.0,0.00016438,2,"2025-01-23T19:10:41.544",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154137,1737659441553,-500.0,0.00016438,2,"2025-01-23T19:10:41.553",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154138,1737659441563,-500.0,0.00016438,2,"2025-01-23T19:10:41.563",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154139,1737659441572,-504.112179,0.00016438,2,"2025-01-23T19:10:41.572",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154140,1737659441581,-500.0,0.00016438,2,"2025-01-23T19:10:41.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154141,1737659441591,-501.67702117,0.00016438,2,"2025-01-23T19:10:41.591",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154142,1737659441600,-500.0,0.00016438,2,"2025-01-23T19:10:41.600",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154143,1737659441611,-500.0,0.00016438,2,"2025-01-23T19:10:41.611",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154144,1737659441620,-500.0,0.00016438,2,"2025-01-23T19:10:41.620",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154145,1737659441631,-500.0,0.00016438,2,"2025-01-23T19:10:41.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154146,1737659441640,-500.0,0.00016438,2,"2025-01-23T19:10:41.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154147,1737659441650,-500.0,0.00016438,2,"2025-01-23T19:10:41.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154148,1737659441660,-500.0,0.00016438,2,"2025-01-23T19:10:41.660",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154149,1737659441669,-2469.54,0.00016438,2,"2025-01-23T19:10:41.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154150,1737659441678,-500.0,0.00016438,2,"2025-01-23T19:10:41.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154151,1737659441688,-748.67,0.00016438,2,"2025-01-23T19:10:41.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154152,1737659441697,-500.0,0.00016438,2,"2025-01-23T19:10:41.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154153,1737659441707,-500.0,0.00016438,2,"2025-01-23T19:10:41.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154154,1737659441716,-500.0,0.00016438,2,"2025-01-23T19:10:41.716",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154155,1737659441727,-500.0,0.00016438,2,"2025-01-23T19:10:41.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154156,1737659441737,-500.0,0.00016438,2,"2025-01-23T19:10:41.737",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154157,1737659441750,-896.15,0.00016438,2,"2025-01-23T19:10:41.750",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154158,1737659441759,-460.67801297,0.00016438,2,"2025-01-23T19:10:41.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154159,1737659441768,-500.0,0.00016438,2,"2025-01-23T19:10:41.768",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154160,1737659441777,-993.46,0.00016438,2,"2025-01-23T19:10:41.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154161,1737659441786,-500.0,0.00016438,2,"2025-01-23T19:10:41.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154162,1737659441795,-500.0,0.00016438,2,"2025-01-23T19:10:41.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154163,1737659441805,-500.0,0.00016438,2,"2025-01-23T19:10:41.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154164,1737659441814,-500.0,0.00016438,2,"2025-01-23T19:10:41.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154165,1737659441823,-857.28,0.00016438,2,"2025-01-23T19:10:41.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154166,1737659441833,-500.0,0.00016438,2,"2025-01-23T19:10:41.833",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154167,1737659441842,-1315.43,0.00016438,2,"2025-01-23T19:10:41.842",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154168,1737659441852,-1046.73,0.00016438,2,"2025-01-23T19:10:41.852",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154169,1737659441861,-500.0,0.00016438,2,"2025-01-23T19:10:41.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154170,1737659441871,-500.0,0.00016438,2,"2025-01-23T19:10:41.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154171,1737659441880,-500.0,0.00016438,2,"2025-01-23T19:10:41.880",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154172,1737659441889,-645.04,0.00016438,2,"2025-01-23T19:10:41.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154173,1737659441898,-500.0,0.00016438,2,"2025-01-23T19:10:41.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154174,1737659441908,-1815.73,0.00016438,2,"2025-01-23T19:10:41.908",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154175,1737659441918,-500.0,0.00016438,2,"2025-01-23T19:10:41.918",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154176,1737659441928,-500.0,0.00016438,2,"2025-01-23T19:10:41.928",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154177,1737659441937,-503.15,0.00016438,2,"2025-01-23T19:10:41.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154178,1737659441947,-862.15,0.00016438,2,"2025-01-23T19:10:41.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154179,1737659441955,-500.0,0.00016438,2,"2025-01-23T19:10:41.955",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154180,1737659441964,-500.0,0.00016438,2,"2025-01-23T19:10:41.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154181,1737659441973,-500.0,0.00016438,2,"2025-01-23T19:10:41.973",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154182,1737659441983,-500.0,0.00016438,2,"2025-01-23T19:10:41.983",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154183,1737659441992,-500.0,0.00016438,2,"2025-01-23T19:10:41.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154184,1737659442004,-500.0,0.00016438,2,"2025-01-23T19:10:42.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154185,1737659442013,-1898.25,0.00016438,2,"2025-01-23T19:10:42.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154186,1737659442022,-726.91,0.00016438,2,"2025-01-23T19:10:42.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154187,1737659442031,-500.0,0.00016438,2,"2025-01-23T19:10:42.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154188,1737659442040,-500.0,0.00016438,2,"2025-01-23T19:10:42.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154189,1737659442050,-500.0,0.00016438,2,"2025-01-23T19:10:42.050",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154190,1737659442060,-500.0,0.00016438,2,"2025-01-23T19:10:42.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154191,1737659442070,-500.0,0.00016438,2,"2025-01-23T19:10:42.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154192,1737659442079,-500.0,0.00016438,2,"2025-01-23T19:10:42.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154193,1737659442088,-500.0,0.00016438,2,"2025-01-23T19:10:42.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154194,1737659442097,-500.0,0.00016438,2,"2025-01-23T19:10:42.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154195,1737659442106,-501.21308654,0.00016438,2,"2025-01-23T19:10:42.106",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154196,1737659442114,-500.0,0.00016438,2,"2025-01-23T19:10:42.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154197,1737659442123,-907.74,0.00016438,2,"2025-01-23T19:10:42.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154198,1737659442132,-2176.53,0.00016438,2,"2025-01-23T19:10:42.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154199,1737659442142,-666.87,0.00016438,2,"2025-01-23T19:10:42.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154200,1737659442151,-905.1,0.00016438,2,"2025-01-23T19:10:42.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154201,1737659442161,-500.0,0.00016438,2,"2025-01-23T19:10:42.161",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154202,1737659442170,-500.0,0.00016438,2,"2025-01-23T19:10:42.170",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154203,1737659442179,-2308.47,0.00016438,2,"2025-01-23T19:10:42.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154204,1737659442188,-500.0,0.00016438,2,"2025-01-23T19:10:42.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154205,1737659442198,-500.0,0.00016438,2,"2025-01-23T19:10:42.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154206,1737659442207,-2228.58,0.00016438,2,"2025-01-23T19:10:42.207",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154207,1737659442216,-500.0,0.00016438,2,"2025-01-23T19:10:42.216",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154208,1737659442225,-500.0,0.00016438,2,"2025-01-23T19:10:42.225",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154209,1737659442235,-453.5096038,0.00016438,2,"2025-01-23T19:10:42.235",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154210,1737659442244,-500.0,0.00016438,2,"2025-01-23T19:10:42.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154211,1737659442257,-500.0,0.00016438,2,"2025-01-23T19:10:42.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154212,1737659442267,-500.0,0.00016438,2,"2025-01-23T19:10:42.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154213,1737659442277,-500.0,0.00016438,2,"2025-01-23T19:10:42.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154214,1737659442287,-500.0,0.00016438,2,"2025-01-23T19:10:42.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154216,1737659442297,-901.95,0.00016438,2,"2025-01-23T19:10:42.297",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154217,1737659442307,-504.44338631,0.00016438,2,"2025-01-23T19:10:42.307",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154219,1737659442316,-500.0,0.00016438,2,"2025-01-23T19:10:42.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154220,1737659442325,-500.0,0.00016438,2,"2025-01-23T19:10:42.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154221,1737659442338,-1916.0,0.00016438,2,"2025-01-23T19:10:42.338",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154222,1737659442347,-500.0,0.00016438,2,"2025-01-23T19:10:42.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154224,1737659442357,-871.22,0.00016438,2,"2025-01-23T19:10:42.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154225,1737659442366,-500.0,0.00016438,2,"2025-01-23T19:10:42.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154226,1737659442378,-500.0,0.00016438,2,"2025-01-23T19:10:42.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154227,1737659442387,-1589.5,0.00016438,2,"2025-01-23T19:10:42.387",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154228,1737659442396,-1591.14,0.00016438,2,"2025-01-23T19:10:42.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154229,1737659442405,-500.0,0.00016438,2,"2025-01-23T19:10:42.405",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154230,1737659442417,-500.0,0.00016438,2,"2025-01-23T19:10:42.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154231,1737659442427,-701.06,0.00016438,2,"2025-01-23T19:10:42.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154232,1737659442436,-726.08,0.00016438,2,"2025-01-23T19:10:42.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154233,1737659442445,-1735.27,0.00016438,2,"2025-01-23T19:10:42.445",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154234,1737659442454,-500.0,0.00016438,2,"2025-01-23T19:10:42.454",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154235,1737659442464,-500.0,0.00016438,2,"2025-01-23T19:10:42.464",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154236,1737659442473,-500.0,0.00016438,2,"2025-01-23T19:10:42.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154237,1737659442482,-500.0,0.00016438,2,"2025-01-23T19:10:42.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154238,1737659442491,-500.0,0.00016438,2,"2025-01-23T19:10:42.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154239,1737659442500,-916.91,0.00016438,2,"2025-01-23T19:10:42.500",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154240,1737659442510,-500.0,0.00016438,2,"2025-01-23T19:10:42.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154242,1737659442520,-500.0,0.00016438,2,"2025-01-23T19:10:42.520",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154244,1737659442529,-4027.0,0.00016438,2,"2025-01-23T19:10:42.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154246,1737659442538,-1282.02,0.00016438,2,"2025-01-23T19:10:42.538",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154249,1737659442547,-1895.9,0.00016438,2,"2025-01-23T19:10:42.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154251,1737659442556,-502.16400643,0.00016438,2,"2025-01-23T19:10:42.556",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154253,1737659442567,-500.0,0.00016438,2,"2025-01-23T19:10:42.567",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154254,1737659442576,-500.0,0.00016438,2,"2025-01-23T19:10:42.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154255,1737659442585,-500.0,0.00016438,2,"2025-01-23T19:10:42.585",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154256,1737659442594,-500.0,0.00016438,2,"2025-01-23T19:10:42.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154257,1737659442603,-500.0,0.00016438,2,"2025-01-23T19:10:42.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154258,1737659442612,-500.0,0.00016438,2,"2025-01-23T19:10:42.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154259,1737659442622,-1368.39,0.00016438,2,"2025-01-23T19:10:42.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154260,1737659442633,-500.0,0.00016438,2,"2025-01-23T19:10:42.633",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154261,1737659442644,-500.0,0.00016438,2,"2025-01-23T19:10:42.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154262,1737659442654,-500.0,0.00016438,2,"2025-01-23T19:10:42.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154263,1737659442664,-500.0,0.00016438,2,"2025-01-23T19:10:42.664",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154264,1737659442673,-501.46659326,0.00016438,2,"2025-01-23T19:10:42.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154265,1737659442684,-3765.33,0.00016438,2,"2025-01-23T19:10:42.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154266,1737659442694,-500.0,0.00016438,2,"2025-01-23T19:10:42.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154267,1737659442703,-907.71,0.00016438,2,"2025-01-23T19:10:42.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154268,1737659442713,-500.0,0.00016438,2,"2025-01-23T19:10:42.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154269,1737659442722,-500.0,0.00016438,2,"2025-01-23T19:10:42.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154270,1737659442732,-890.41,0.00016438,2,"2025-01-23T19:10:42.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154271,1737659442741,-500.0,0.00016438,2,"2025-01-23T19:10:42.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154272,1737659442751,-500.0,0.00016438,2,"2025-01-23T19:10:42.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154273,1737659442760,-500.0,0.00016438,2,"2025-01-23T19:10:42.760",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154274,1737659442769,-804.17,0.00016438,2,"2025-01-23T19:10:42.769",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154275,1737659442778,-717.06,0.00016438,2,"2025-01-23T19:10:42.778",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154276,1737659442787,-500.0,0.00016438,2,"2025-01-23T19:10:42.787",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154277,1737659442797,-1018.62,0.00016438,2,"2025-01-23T19:10:42.797",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154278,1737659442806,-500.0,0.00016438,2,"2025-01-23T19:10:42.806",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154279,1737659442815,-1134.5,0.00016438,2,"2025-01-23T19:10:42.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154280,1737659442823,-500.0,0.00016438,2,"2025-01-23T19:10:42.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154281,1737659442834,-500.0,0.00016438,2,"2025-01-23T19:10:42.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154282,1737659442844,-500.0,0.00016438,2,"2025-01-23T19:10:42.844",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154283,1737659442854,-500.0,0.00016438,2,"2025-01-23T19:10:42.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154284,1737659442863,-502.53359112,0.00016438,2,"2025-01-23T19:10:42.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154285,1737659442873,-1963.62,0.00016438,2,"2025-01-23T19:10:42.873",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154286,1737659442882,-500.0,0.00016438,2,"2025-01-23T19:10:42.882",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154287,1737659442892,-618.37,0.00016438,2,"2025-01-23T19:10:42.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154288,1737659442901,-501.89220847,0.00016438,2,"2025-01-23T19:10:42.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154289,1737659442910,-500.0,0.00016438,2,"2025-01-23T19:10:42.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154290,1737659442920,-500.0,0.00016438,2,"2025-01-23T19:10:42.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154291,1737659442929,-500.0,0.00016438,2,"2025-01-23T19:10:42.929",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154292,1737659442938,-500.0,0.00016438,2,"2025-01-23T19:10:42.938",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154293,1737659442947,-500.0,0.00016438,2,"2025-01-23T19:10:42.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154294,1737659442956,-500.0,0.00016438,2,"2025-01-23T19:10:42.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154295,1737659442965,-2352.22,0.00016438,2,"2025-01-23T19:10:42.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154296,1737659442975,-500.0,0.00016438,2,"2025-01-23T19:10:42.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154297,1737659442984,-500.0,0.00016438,2,"2025-01-23T19:10:42.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154298,1737659442993,-1719.23,0.00016438,2,"2025-01-23T19:10:42.993",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154299,1737659443005,-500.0,0.00016438,2,"2025-01-23T19:10:43.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154301,1737659443014,-500.0,0.00016438,2,"2025-01-23T19:10:43.014",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154303,1737659443023,-500.0,0.00016438,2,"2025-01-23T19:10:43.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154305,1737659443033,-500.0,0.00016438,2,"2025-01-23T19:10:43.033",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154307,1737659443042,-500.0,0.00016438,2,"2025-01-23T19:10:43.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154309,1737659443051,-500.0,0.00016438,2,"2025-01-23T19:10:43.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154311,1737659443061,-500.0,0.00016438,2,"2025-01-23T19:10:43.061",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154313,1737659443070,-500.0,0.00016438,2,"2025-01-23T19:10:43.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154315,1737659443079,-500.0,0.00016438,2,"2025-01-23T19:10:43.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154317,1737659443088,-1152.72,0.00016438,2,"2025-01-23T19:10:43.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154319,1737659443098,-500.0,0.00016438,2,"2025-01-23T19:10:43.098",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154321,1737659443107,-500.0,0.00016438,2,"2025-01-23T19:10:43.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154323,1737659443117,-500.0,0.00016438,2,"2025-01-23T19:10:43.117",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154325,1737659443126,-500.0,0.00016438,2,"2025-01-23T19:10:43.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154342,1737659443258,-500.0,0.00016438,2,"2025-01-23T19:10:43.258",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154344,1737659443268,-500.0,0.00016438,2,"2025-01-23T19:10:43.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154346,1737659443277,-663.45,0.00016438,2,"2025-01-23T19:10:43.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154348,1737659443287,-500.0,0.00016438,2,"2025-01-23T19:10:43.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154350,1737659443296,-500.0,0.00016438,2,"2025-01-23T19:10:43.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154352,1737659443305,-500.0,0.00016438,2,"2025-01-23T19:10:43.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154354,1737659443315,-500.0,0.00016438,2,"2025-01-23T19:10:43.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154356,1737659443324,-597.02,0.00016438,2,"2025-01-23T19:10:43.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154358,1737659443333,-240.83929529,0.00016438,2,"2025-01-23T19:10:43.333",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154360,1737659443345,-604.98,0.00016438,2,"2025-01-23T19:10:43.345",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154362,1737659443354,-500.0,0.00016438,2,"2025-01-23T19:10:43.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154364,1737659443364,-500.0,0.00016438,2,"2025-01-23T19:10:43.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154366,1737659443374,-500.0,0.00016438,2,"2025-01-23T19:10:43.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154368,1737659443383,-500.0,0.00016438,2,"2025-01-23T19:10:43.383",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154370,1737659443392,-2176.5,0.00016438,2,"2025-01-23T19:10:43.392",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154372,1737659443402,-500.0,0.00016438,2,"2025-01-23T19:10:43.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154374,1737659443411,-695.73,0.00016438,2,"2025-01-23T19:10:43.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154376,1737659443422,-500.0,0.00016438,2,"2025-01-23T19:10:43.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154378,1737659443433,-500.0,0.00016438,2,"2025-01-23T19:10:43.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154380,1737659443443,-3149.47,0.00016438,2,"2025-01-23T19:10:43.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154382,1737659443452,-500.0,0.00016438,2,"2025-01-23T19:10:43.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154383,1737659443461,-500.0,0.00016438,2,"2025-01-23T19:10:43.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154384,1737659443471,-500.0,0.00016438,2,"2025-01-23T19:10:43.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154385,1737659443481,-1018.19,0.00016438,2,"2025-01-23T19:10:43.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154386,1737659443490,-500.0,0.00016438,2,"2025-01-23T19:10:43.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154387,1737659443502,-500.17062851,0.00016438,2,"2025-01-23T19:10:43.502",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154388,1737659443513,-1436.45,0.00016438,2,"2025-01-23T19:10:43.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154389,1737659443522,-500.0,0.00016438,2,"2025-01-23T19:10:43.522",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154390,1737659443531,-500.0,0.00016438,2,"2025-01-23T19:10:43.531",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154391,1737659443541,-500.0,0.00016438,2,"2025-01-23T19:10:43.541",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154393,1737659443550,-500.0,0.00016438,2,"2025-01-23T19:10:43.550",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154395,1737659443561,-663.6,0.00016438,2,"2025-01-23T19:10:43.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154397,1737659443570,-301.47586843,0.00016438,2,"2025-01-23T19:10:43.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154423,1737659443817,-198.52413157,0.00016438,2,"2025-01-23T19:10:43.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154425,1737659443827,-640.14587343,0.00016438,2,"2025-01-23T19:10:43.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154427,1737659443839,-266.46412657,0.00016438,2,"2025-01-23T19:10:43.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154429,1737659443848,-500.0,0.00016438,2,"2025-01-23T19:10:43.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154431,1737659443857,-500.0,0.00016438,2,"2025-01-23T19:10:43.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154433,1737659443866,-236.13087345,0.00016438,2,"2025-01-23T19:10:43.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154437,1737659443894,-288.69402722,0.00016438,2,"2025-01-23T19:10:43.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154439,1737659443904,-54.38763928,0.000165,2,"2025-01-23T19:10:43.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154441,1737659443915,-927.89236072,0.000165,2,"2025-01-23T19:10:43.915",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154443,1737659443924,-821.0,0.000165,2,"2025-01-23T19:10:43.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154445,1737659443933,-1000.0,0.000165,2,"2025-01-23T19:10:43.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154447,1737659443942,-1000.0,0.000165,2,"2025-01-23T19:10:43.942",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154449,1737659443951,-1000.0,0.000165,2,"2025-01-23T19:10:43.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154451,1737659443960,-694.0,0.000165,3,"2025-01-23T19:10:43.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154453,1737659443969,-1000.0,0.000165,2,"2025-01-23T19:10:43.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154455,1737659443979,-500.0,0.00016578,2,"2025-01-23T19:10:43.979",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154457,1737659443989,-200.0,0.00016579,2,"2025-01-23T19:10:43.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154459,1737659444000,-337.72792518,0.00016582,2,"2025-01-23T19:10:44.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154461,1737659444010,-337.72792518,0.00016584,2,"2025-01-23T19:10:44.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154463,1737659444020,-1715.83364296,0.00016594,2,"2025-01-23T19:10:44.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154465,1737659444030,-150.0,0.000166,2,"2025-01-23T19:10:44.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154467,1737659444039,-1000.0,0.000166,2,"2025-01-23T19:10:44.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154469,1737659444049,-400.0,0.000166,6,"2025-01-23T19:10:44.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154471,1737659444058,-456.74529196,0.00016601,2,"2025-01-23T19:10:44.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154473,1737659444067,-200.0,0.00016604,2,"2025-01-23T19:10:44.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154475,1737659444077,-2575.4629116,0.00016604,2,"2025-01-23T19:10:44.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154477,1737659444088,-1862.54424,0.00016604,2,"2025-01-23T19:10:44.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154480,1737659444105,-2288.91045091,0.00016604,2,"2025-01-23T19:10:44.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154482,1737659444116,-721.24525557,0.00016604,2,"2025-01-23T19:10:44.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154484,1737659444127,-463.95250134,0.00016604,2,"2025-01-23T19:10:44.127",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154487,1737659444144,-740.08016606,0.00016604,2,"2025-01-23T19:10:44.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154489,1737659444153,-1818.848,0.00016608,2,"2025-01-23T19:10:44.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154491,1737659444162,-162.31627351,0.00016608,2,"2025-01-23T19:10:44.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154493,1737659444172,-1715.83364296,0.00016611,2,"2025-01-23T19:10:44.172",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154495,1737659444181,-3464.5984902,0.00016615,2,"2025-01-23T19:10:44.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154514,1737659444357,-5187.59703528,0.00016615,2,"2025-01-23T19:10:44.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154516,1737659444368,-337.72792518,0.00016623,2,"2025-01-23T19:10:44.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154518,1737659444379,-456.74529196,0.00016637,2,"2025-01-23T19:10:44.379",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154520,1737659444388,-337.72792518,0.00016643,2,"2025-01-23T19:10:44.388",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154522,1737659444397,-8652.19552548,0.00016647,2,"2025-01-23T19:10:44.397",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154524,1737659444407,-456.74529196,0.00016652,2,"2025-01-23T19:10:44.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154526,1737659444417,-3718.26100496,0.00016654,2,"2025-01-23T19:10:44.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154528,1737659444428,-4838.96326073,0.00016654,2,"2025-01-23T19:10:44.428",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154531,1737659444447,-94.97125979,0.00016654,2,"2025-01-23T19:10:44.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154533,1737659444457,-456.74529196,0.00016662,2,"2025-01-23T19:10:44.457",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154535,1737659444467,-8652.19552548,0.00016663,2,"2025-01-23T19:10:44.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154537,1737659444476,-890.82266787,0.00016666,2,"2025-01-23T19:10:44.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154539,1737659444488,-825.01097509,0.00016666,2,"2025-01-23T19:10:44.488",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154541,1737659444498,-200.0,0.00016666,2,"2025-01-23T19:10:44.498",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154543,1737659444510,-430.64066539,0.00016672,2,"2025-01-23T19:10:44.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154545,1737659444519,-337.72792518,0.00016673,2,"2025-01-23T19:10:44.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154547,1737659444529,-1715.83364296,0.0001668,2,"2025-01-23T19:10:44.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154549,1737659444539,-200.0,0.00016682,2,"2025-01-23T19:10:44.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154551,1737659444548,-200.0,0.00016691,2,"2025-01-23T19:10:44.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154553,1737659444557,-1445.28679138,0.00016693,2,"2025-01-23T19:10:44.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154556,1737659444569,-270.54685158,0.00016693,2,"2025-01-23T19:10:44.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154558,1737659444579,-456.74529196,0.00016693,2,"2025-01-23T19:10:44.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154560,1737659444588,-800.0,0.000167,6,"2025-01-23T19:10:44.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154562,1737659444597,-3153.01165645,0.00016701,2,"2025-01-23T19:10:44.597",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154564,1737659444608,-2744.08494185,0.00016701,2,"2025-01-23T19:10:44.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154566,1737659444617,-2845.0246632,0.00016701,2,"2025-01-23T19:10:44.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154568,1737659444626,-732.14,0.00016711,2,"2025-01-23T19:10:44.626",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154570,1737659444635,-1020.76,0.00016711,2,"2025-01-23T19:10:44.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154572,1737659444644,-500.0,0.00016711,2,"2025-01-23T19:10:44.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154574,1737659444653,-871.79,0.00016711,2,"2025-01-23T19:10:44.653",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154576,1737659444662,-500.0,0.00016711,2,"2025-01-23T19:10:44.662",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154579,1737659444677,-1745.56,0.00016711,2,"2025-01-23T19:10:44.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154581,1737659444690,-3723.73,0.00016711,2,"2025-01-23T19:10:44.690",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154583,1737659444699,-742.21,0.00016711,2,"2025-01-23T19:10:44.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154585,1737659444709,-779.77,0.00016711,2,"2025-01-23T19:10:44.709",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154587,1737659444718,-725.66,0.00016711,2,"2025-01-23T19:10:44.718",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154589,1737659444730,-1457.19,0.00016711,2,"2025-01-23T19:10:44.730",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154591,1737659444741,-500.0,0.00016711,2,"2025-01-23T19:10:44.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154593,1737659444752,-678.42,0.00016711,2,"2025-01-23T19:10:44.752",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154596,1737659444762,-1002.67,0.00016711,2,"2025-01-23T19:10:44.762",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154598,1737659444771,-1122.55,0.00016711,2,"2025-01-23T19:10:44.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154600,1737659444781,-500.0,0.00016711,2,"2025-01-23T19:10:44.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154602,1737659444792,-1000.0,0.00016711,2,"2025-01-23T19:10:44.792",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154604,1737659444801,-1033.73,0.00016711,2,"2025-01-23T19:10:44.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154606,1737659444811,-500.0,0.00016711,2,"2025-01-23T19:10:44.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154608,1737659444820,-1827.81,0.00016711,2,"2025-01-23T19:10:44.820",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154610,1737659444829,-1482.85,0.00016711,2,"2025-01-23T19:10:44.829",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154612,1737659444839,-500.0,0.00016712,2,"2025-01-23T19:10:44.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154614,1737659444847,-500.0,0.00016712,2,"2025-01-23T19:10:44.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154616,1737659444857,-500.0,0.00016712,2,"2025-01-23T19:10:44.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154618,1737659444866,-500.0,0.00016712,2,"2025-01-23T19:10:44.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154620,1737659444878,-500.0,0.00016712,2,"2025-01-23T19:10:44.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154622,1737659444887,-500.0,0.00016712,2,"2025-01-23T19:10:44.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154624,1737659444896,-500.0,0.00016712,2,"2025-01-23T19:10:44.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154626,1737659444906,-500.0,0.00016712,2,"2025-01-23T19:10:44.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154628,1737659444916,-500.0,0.00016712,2,"2025-01-23T19:10:44.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154630,1737659444925,-500.0,0.00016712,2,"2025-01-23T19:10:44.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154632,1737659444934,-500.0,0.00016712,2,"2025-01-23T19:10:44.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154634,1737659444943,-500.0,0.00016712,2,"2025-01-23T19:10:44.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154636,1737659444953,-500.0,0.00016712,2,"2025-01-23T19:10:44.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154638,1737659444963,-392.05425442,0.00016712,2,"2025-01-23T19:10:44.963",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154640,1737659444972,-500.0,0.00016712,2,"2025-01-23T19:10:44.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154642,1737659444982,-500.0,0.00016712,2,"2025-01-23T19:10:44.982",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154644,1737659444991,-200.60571768,0.00016712,2,"2025-01-23T19:10:44.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154646,1737659445002,-500.0,0.00016712,2,"2025-01-23T19:10:45.002",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154648,1737659445011,-500.0,0.00016712,2,"2025-01-23T19:10:45.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154650,1737659445021,-500.0,0.00016712,2,"2025-01-23T19:10:45.021",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154652,1737659445030,-500.0,0.00016712,2,"2025-01-23T19:10:45.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154654,1737659445039,-500.0,0.00016712,2,"2025-01-23T19:10:45.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154656,1737659445048,-500.0,0.00016712,2,"2025-01-23T19:10:45.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154658,1737659445057,-500.0,0.00016712,2,"2025-01-23T19:10:45.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154660,1737659445066,-500.0,0.00016712,2,"2025-01-23T19:10:45.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154662,1737659445076,-500.0,0.00016712,2,"2025-01-23T19:10:45.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154664,1737659445086,-500.0,0.00016712,2,"2025-01-23T19:10:45.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154666,1737659445095,-500.0,0.00016712,2,"2025-01-23T19:10:45.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154668,1737659445105,-500.0,0.00016712,2,"2025-01-23T19:10:45.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154670,1737659445114,-500.0,0.00016712,2,"2025-01-23T19:10:45.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154672,1737659445123,-500.0,0.00016712,2,"2025-01-23T19:10:45.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154674,1737659445133,-500.0,0.00016712,2,"2025-01-23T19:10:45.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154676,1737659445142,-500.0,0.00016712,2,"2025-01-23T19:10:45.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154678,1737659445151,-500.0,0.00016712,2,"2025-01-23T19:10:45.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154680,1737659445160,-500.0,0.00016712,2,"2025-01-23T19:10:45.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154682,1737659445169,-500.0,0.00016712,2,"2025-01-23T19:10:45.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154684,1737659445178,-500.0,0.00016712,2,"2025-01-23T19:10:45.178",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154686,1737659445189,-500.0,0.00016712,2,"2025-01-23T19:10:45.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154688,1737659445198,-500.0,0.00016712,2,"2025-01-23T19:10:45.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154690,1737659445208,-500.0,0.00016712,2,"2025-01-23T19:10:45.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154692,1737659445217,-500.0,0.00016712,2,"2025-01-23T19:10:45.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154696,1737659445226,-500.0,0.00016712,2,"2025-01-23T19:10:45.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154700,1737659445236,-500.0,0.00016712,2,"2025-01-23T19:10:45.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154722,1737659445409,-500.0,0.00016712,2,"2025-01-23T19:10:45.409",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154724,1737659445421,-500.0,0.00016712,2,"2025-01-23T19:10:45.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154726,1737659445431,-500.0,0.00016712,2,"2025-01-23T19:10:45.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154728,1737659445440,-500.0,0.00016712,2,"2025-01-23T19:10:45.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154730,1737659445450,-500.0,0.00016712,2,"2025-01-23T19:10:45.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154732,1737659445459,-500.0,0.00016712,2,"2025-01-23T19:10:45.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154734,1737659445468,-500.0,0.00016712,2,"2025-01-23T19:10:45.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154736,1737659445478,-500.0,0.00016712,2,"2025-01-23T19:10:45.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154738,1737659445487,-500.0,0.00016712,2,"2025-01-23T19:10:45.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154740,1737659445496,-500.0,0.00016712,2,"2025-01-23T19:10:45.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154742,1737659445510,-500.0,0.00016712,2,"2025-01-23T19:10:45.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154744,1737659445520,-500.0,0.00016712,2,"2025-01-23T19:10:45.520",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154746,1737659445530,-500.0,0.00016712,2,"2025-01-23T19:10:45.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154748,1737659445539,-500.0,0.00016712,2,"2025-01-23T19:10:45.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154750,1737659445549,-500.0,0.00016712,2,"2025-01-23T19:10:45.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154752,1737659445558,-500.0,0.00016712,2,"2025-01-23T19:10:45.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154754,1737659445568,-500.0,0.00016712,2,"2025-01-23T19:10:45.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154756,1737659445577,-500.0,0.00016712,2,"2025-01-23T19:10:45.577",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154758,1737659445587,-500.0,0.00016712,2,"2025-01-23T19:10:45.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154760,1737659445596,-573.73,0.00016712,2,"2025-01-23T19:10:45.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154762,1737659445606,-500.0,0.00016712,2,"2025-01-23T19:10:45.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154764,1737659445615,-500.0,0.00016712,2,"2025-01-23T19:10:45.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154765,1737659445625,-500.0,0.00016712,2,"2025-01-23T19:10:45.625",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154766,1737659445634,-500.0,0.00016712,2,"2025-01-23T19:10:45.634",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154767,1737659445644,-500.0,0.00016712,2,"2025-01-23T19:10:45.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154768,1737659445653,-500.0,0.00016712,2,"2025-01-23T19:10:45.653",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154769,1737659445663,-500.0,0.00016712,2,"2025-01-23T19:10:45.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154770,1737659445673,-500.0,0.00016712,2,"2025-01-23T19:10:45.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154771,1737659445682,-500.0,0.00016712,2,"2025-01-23T19:10:45.682",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154772,1737659445693,-500.0,0.00016712,2,"2025-01-23T19:10:45.693",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154773,1737659445703,-500.0,0.00016712,2,"2025-01-23T19:10:45.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154775,1737659445713,-500.0,0.00016712,2,"2025-01-23T19:10:45.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154777,1737659445724,-500.0,0.00016712,2,"2025-01-23T19:10:45.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154779,1737659445733,-500.0,0.00016712,2,"2025-01-23T19:10:45.733",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154781,1737659445743,-500.0,0.00016712,2,"2025-01-23T19:10:45.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154783,1737659445752,-500.0,0.00016712,2,"2025-01-23T19:10:45.752",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154785,1737659445761,-500.0,0.00016712,2,"2025-01-23T19:10:45.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154787,1737659445770,-500.0,0.00016712,2,"2025-01-23T19:10:45.770",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154789,1737659445779,-500.0,0.00016712,2,"2025-01-23T19:10:45.779",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154791,1737659445788,-500.0,0.00016712,2,"2025-01-23T19:10:45.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154793,1737659445797,-500.0,0.00016712,2,"2025-01-23T19:10:45.797",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154795,1737659445806,-500.0,0.00016712,2,"2025-01-23T19:10:45.806",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154797,1737659445815,-500.0,0.00016712,2,"2025-01-23T19:10:45.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154799,1737659445824,-459.4201209,0.00016712,2,"2025-01-23T19:10:45.824",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154801,1737659445833,-500.0,0.00016712,2,"2025-01-23T19:10:45.833",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154803,1737659445842,-500.0,0.00016712,2,"2025-01-23T19:10:45.842",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154805,1737659445851,-500.0,0.00016712,2,"2025-01-23T19:10:45.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154807,1737659445861,-500.0,0.00016712,2,"2025-01-23T19:10:45.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154809,1737659445870,-349.43637303,0.00016712,2,"2025-01-23T19:10:45.870",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154811,1737659445878,-500.0,0.00016712,2,"2025-01-23T19:10:45.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154813,1737659445888,-500.0,0.00016712,2,"2025-01-23T19:10:45.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154815,1737659445898,-500.0,0.00016712,2,"2025-01-23T19:10:45.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154817,1737659445907,-500.0,0.00016712,2,"2025-01-23T19:10:45.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154819,1737659445916,-500.0,0.00016712,2,"2025-01-23T19:10:45.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154821,1737659445925,-500.0,0.00016712,2,"2025-01-23T19:10:45.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154823,1737659445934,-500.0,0.00016712,2,"2025-01-23T19:10:45.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154825,1737659445943,-500.0,0.00016712,2,"2025-01-23T19:10:45.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154827,1737659445953,-500.0,0.00016712,2,"2025-01-23T19:10:45.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154829,1737659445962,-500.0,0.00016712,2,"2025-01-23T19:10:45.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154831,1737659445972,-500.0,0.00016712,2,"2025-01-23T19:10:45.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154833,1737659445981,-500.0,0.00016712,2,"2025-01-23T19:10:45.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154835,1737659445991,-500.0,0.00016712,2,"2025-01-23T19:10:45.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154837,1737659446001,-500.0,0.00016712,2,"2025-01-23T19:10:46.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154839,1737659446012,-313.87160619,0.00016712,2,"2025-01-23T19:10:46.012",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154841,1737659446022,-500.0,0.00016712,2,"2025-01-23T19:10:46.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154843,1737659446031,-500.0,0.00016712,2,"2025-01-23T19:10:46.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154845,1737659446041,-486.90177044,0.00016712,2,"2025-01-23T19:10:46.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154847,1737659446051,-500.0,0.00016712,2,"2025-01-23T19:10:46.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154849,1737659446060,-500.0,0.00016712,2,"2025-01-23T19:10:46.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154851,1737659446070,-189.48161327,0.00016712,2,"2025-01-23T19:10:46.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154853,1737659446079,-500.0,0.00016712,2,"2025-01-23T19:10:46.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154855,1737659446088,-500.0,0.00016712,2,"2025-01-23T19:10:46.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154857,1737659446097,-215.33778983,0.00016712,2,"2025-01-23T19:10:46.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154859,1737659446107,-500.0,0.00016712,2,"2025-01-23T19:10:46.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154861,1737659446116,-500.0,0.00016712,2,"2025-01-23T19:10:46.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154863,1737659446125,-500.0,0.00016712,2,"2025-01-23T19:10:46.125",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154865,1737659446135,-500.0,0.00016712,2,"2025-01-23T19:10:46.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154867,1737659446144,-500.0,0.00016712,2,"2025-01-23T19:10:46.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154869,1737659446153,-500.0,0.00016712,2,"2025-01-23T19:10:46.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154871,1737659446162,-500.0,0.00016712,2,"2025-01-23T19:10:46.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154873,1737659446171,-536.67270339,0.00016712,2,"2025-01-23T19:10:46.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154875,1737659446182,-500.0,0.00016712,2,"2025-01-23T19:10:46.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154877,1737659446191,-500.0,0.00016712,2,"2025-01-23T19:10:46.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154879,1737659446200,-500.0,0.00016712,2,"2025-01-23T19:10:46.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154881,1737659446209,-500.0,0.00016712,2,"2025-01-23T19:10:46.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154883,1737659446219,-500.0,0.00016712,2,"2025-01-23T19:10:46.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154885,1737659446228,-500.0,0.00016712,2,"2025-01-23T19:10:46.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154887,1737659446238,-398.86031475,0.00016712,2,"2025-01-23T19:10:46.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154889,1737659446248,-500.0,0.00016712,2,"2025-01-23T19:10:46.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154891,1737659446258,-500.0,0.00016712,2,"2025-01-23T19:10:46.258",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154893,1737659446267,-500.0,0.00016712,2,"2025-01-23T19:10:46.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154895,1737659446276,-500.0,0.00016712,2,"2025-01-23T19:10:46.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154898,1737659446285,-500.0,0.00016712,2,"2025-01-23T19:10:46.285",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154901,1737659446294,-500.0,0.00016712,2,"2025-01-23T19:10:46.294",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154904,1737659446305,-500.0,0.00016712,2,"2025-01-23T19:10:46.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154907,1737659446314,-500.0,0.00016712,2,"2025-01-23T19:10:46.314",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154910,1737659446324,-500.0,0.00016712,2,"2025-01-23T19:10:46.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154913,1737659446338,-500.0,0.00016712,2,"2025-01-23T19:10:46.338",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154916,1737659446347,-252.90070783,0.00016712,2,"2025-01-23T19:10:46.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154919,1737659446356,-500.0,0.00016712,2,"2025-01-23T19:10:46.356",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154922,1737659446365,-500.0,0.00016712,2,"2025-01-23T19:10:46.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154925,1737659446375,-301.07996647,0.00016712,2,"2025-01-23T19:10:46.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154928,1737659446385,-500.0,0.00016712,2,"2025-01-23T19:10:46.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154930,1737659446394,-500.0,0.00016712,2,"2025-01-23T19:10:46.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154932,1737659446403,-500.0,0.00016712,2,"2025-01-23T19:10:46.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154934,1737659446412,-500.0,0.00016712,2,"2025-01-23T19:10:46.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154936,1737659446422,-500.0,0.00016712,2,"2025-01-23T19:10:46.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154938,1737659446431,-500.0,0.00016712,2,"2025-01-23T19:10:46.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154939,1737659446439,-500.0,0.00016712,2,"2025-01-23T19:10:46.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154940,1737659446448,-500.0,0.00016712,2,"2025-01-23T19:10:46.448",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154942,1737659446457,-500.0,0.00016712,2,"2025-01-23T19:10:46.457",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154944,1737659446466,-500.0,0.00016712,2,"2025-01-23T19:10:46.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154946,1737659446475,-500.0,0.00016712,2,"2025-01-23T19:10:46.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154948,1737659446485,-500.0,0.00016712,2,"2025-01-23T19:10:46.485",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154950,1737659446493,-500.0,0.00016712,2,"2025-01-23T19:10:46.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154953,1737659446507,-500.0,0.00016712,2,"2025-01-23T19:10:46.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154956,1737659446524,-63.87745669,0.00016712,2,"2025-01-23T19:10:46.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154959,1737659446547,-436.12254331,0.00016712,2,"2025-01-23T19:10:46.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154961,1737659446561,-228.59445669,0.00016712,2,"2025-01-23T19:10:46.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154964,1737659446580,-271.40554331,0.00016712,2,"2025-01-23T19:10:46.580",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154967,1737659446595,-500.0,0.00016712,2,"2025-01-23T19:10:46.595",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154969,1737659446609,-500.0,0.00016712,2,"2025-01-23T19:10:46.609",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154972,1737659446623,-500.0,0.00016712,2,"2025-01-23T19:10:46.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154974,1737659446635,-500.0,0.00016712,2,"2025-01-23T19:10:46.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154977,1737659446648,-500.0,0.00016712,2,"2025-01-23T19:10:46.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154979,1737659446663,-500.0,0.00016712,2,"2025-01-23T19:10:46.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154982,1737659446677,-500.0,0.00016712,2,"2025-01-23T19:10:46.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154984,1737659446692,-500.0,0.00016712,2,"2025-01-23T19:10:46.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154987,1737659446706,-500.0,0.00016712,2,"2025-01-23T19:10:46.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154989,1737659446720,-500.0,0.00016712,2,"2025-01-23T19:10:46.720",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154992,1737659446735,-500.0,0.00016712,2,"2025-01-23T19:10:46.735",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154994,1737659446749,-500.0,0.00016712,2,"2025-01-23T19:10:46.749",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154997,1737659446770,-500.0,0.00016712,2,"2025-01-23T19:10:46.770",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350154999,1737659446784,-219.63968744,0.00016712,2,"2025-01-23T19:10:46.784",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155002,1737659446800,-500.0,0.00016712,2,"2025-01-23T19:10:46.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155004,1737659446814,-500.0,0.00016712,2,"2025-01-23T19:10:46.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155006,1737659446826,-500.0,0.00016712,2,"2025-01-23T19:10:46.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155009,1737659446838,-500.0,0.00016712,2,"2025-01-23T19:10:46.838",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155011,1737659446852,-500.0,0.00016712,2,"2025-01-23T19:10:46.852",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155014,1737659446868,-500.0,0.00016712,2,"2025-01-23T19:10:46.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155016,1737659446879,-500.0,0.00016712,2,"2025-01-23T19:10:46.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155018,1737659446890,-580.40352711,0.00016712,2,"2025-01-23T19:10:46.890",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155021,1737659446904,-610.92,0.00016712,2,"2025-01-23T19:10:46.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155023,1737659446919,-500.0,0.00016712,2,"2025-01-23T19:10:46.919",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155025,1737659446930,-706.81,0.00016712,2,"2025-01-23T19:10:46.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155027,1737659446941,-546.07,0.00016712,2,"2025-01-23T19:10:46.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155030,1737659446955,-500.0,0.00016712,2,"2025-01-23T19:10:46.955",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155032,1737659446967,-500.0,0.00016712,2,"2025-01-23T19:10:46.967",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155034,1737659446980,-1003.27,0.00016712,2,"2025-01-23T19:10:46.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155037,1737659446992,-500.0,0.00016712,2,"2025-01-23T19:10:46.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155039,1737659447005,-500.0,0.00016712,2,"2025-01-23T19:10:47.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155041,1737659447018,-625.99,0.00016712,2,"2025-01-23T19:10:47.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155044,1737659447030,-570.26,0.00016712,2,"2025-01-23T19:10:47.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155046,1737659447042,-500.0,0.00016712,2,"2025-01-23T19:10:47.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155048,1737659447054,-2144.07,0.00016712,2,"2025-01-23T19:10:47.054",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155050,1737659447067,-523.31,0.00016712,2,"2025-01-23T19:10:47.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155053,1737659447079,-500.0,0.00016712,2,"2025-01-23T19:10:47.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155055,1737659447091,-912.68,0.00016712,2,"2025-01-23T19:10:47.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155057,1737659447104,-576.57,0.00016712,2,"2025-01-23T19:10:47.104",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155060,1737659447116,-941.99,0.00016712,2,"2025-01-23T19:10:47.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155062,1737659447128,-814.94,0.00016712,2,"2025-01-23T19:10:47.128",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155065,1737659447140,-552.46,0.00016712,2,"2025-01-23T19:10:47.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155067,1737659447153,-500.0,0.00016712,2,"2025-01-23T19:10:47.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155069,1737659447165,-500.0,0.00016712,2,"2025-01-23T19:10:47.165",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155071,1737659447176,-1765.72,0.00016712,2,"2025-01-23T19:10:47.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155074,1737659447188,-438.962228,0.00016712,2,"2025-01-23T19:10:47.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155076,1737659447200,-500.0,0.00016712,2,"2025-01-23T19:10:47.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155078,1737659447211,-500.0,0.00016712,2,"2025-01-23T19:10:47.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155080,1737659447223,-500.0,0.00016712,2,"2025-01-23T19:10:47.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155083,1737659447236,-1382.35,0.00016712,2,"2025-01-23T19:10:47.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155085,1737659447248,-500.0,0.00016712,2,"2025-01-23T19:10:47.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155087,1737659447260,-500.0,0.00016712,2,"2025-01-23T19:10:47.260",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155090,1737659447272,-764.07,0.00016712,2,"2025-01-23T19:10:47.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155092,1737659447284,-349.2907806,0.00016712,2,"2025-01-23T19:10:47.284",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155094,1737659447298,-663.09,0.00016712,2,"2025-01-23T19:10:47.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155096,1737659447310,-500.0,0.00016712,2,"2025-01-23T19:10:47.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155098,1737659447321,-500.0,0.00016712,2,"2025-01-23T19:10:47.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155101,1737659447340,-1685.96,0.00016712,2,"2025-01-23T19:10:47.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155103,1737659447352,-647.39,0.00016712,2,"2025-01-23T19:10:47.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155105,1737659447364,-784.74,0.00016712,2,"2025-01-23T19:10:47.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155108,1737659447376,-500.0,0.00016712,2,"2025-01-23T19:10:47.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155110,1737659447389,-500.0,0.00016712,2,"2025-01-23T19:10:47.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155112,1737659447402,-816.16,0.00016712,2,"2025-01-23T19:10:47.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155114,1737659447415,-500.0,0.00016712,2,"2025-01-23T19:10:47.415",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155117,1737659447429,-500.0,0.00016712,2,"2025-01-23T19:10:47.429",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155119,1737659447441,-500.0,0.00016712,2,"2025-01-23T19:10:47.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155121,1737659447454,-500.0,0.00016712,2,"2025-01-23T19:10:47.454",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155124,1737659447466,-500.0,0.00016712,2,"2025-01-23T19:10:47.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155126,1737659447478,-504.112179,0.00016712,2,"2025-01-23T19:10:47.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155128,1737659447490,-500.0,0.00016712,2,"2025-01-23T19:10:47.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155131,1737659447503,-500.0,0.00016712,2,"2025-01-23T19:10:47.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155133,1737659447515,-500.0,0.00016712,2,"2025-01-23T19:10:47.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155135,1737659447528,-500.0,0.00016712,2,"2025-01-23T19:10:47.528",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155137,1737659447544,-500.0,0.00016712,2,"2025-01-23T19:10:47.544",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155139,1737659447556,-500.0,0.00016712,2,"2025-01-23T19:10:47.556",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155142,1737659447569,-2469.54,0.00016712,2,"2025-01-23T19:10:47.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155144,1737659447581,-500.0,0.00016712,2,"2025-01-23T19:10:47.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155146,1737659447593,-748.67,0.00016712,2,"2025-01-23T19:10:47.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155148,1737659447606,-500.0,0.00016712,2,"2025-01-23T19:10:47.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155151,1737659447619,-560.82,0.00016712,2,"2025-01-23T19:10:47.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155152,1737659447628,-500.0,0.00016712,2,"2025-01-23T19:10:47.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155153,1737659447637,-823.13898127,0.00016712,2,"2025-01-23T19:10:47.637",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155154,1737659447655,-73.01101873,0.00016712,2,"2025-01-23T19:10:47.655",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155155,1737659447665,-993.46,0.00016712,2,"2025-01-23T19:10:47.665",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155156,1737659447674,-500.0,0.00016712,2,"2025-01-23T19:10:47.674",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155157,1737659447684,-281.27491727,0.00016712,2,"2025-01-23T19:10:47.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155158,1737659447696,-576.00508273,0.00016712,2,"2025-01-23T19:10:47.696",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155160,1737659447706,-500.0,0.00016712,2,"2025-01-23T19:10:47.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155162,1737659447715,-1315.43,0.00016712,2,"2025-01-23T19:10:47.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155164,1737659447724,-1023.0328836,0.00016712,2,"2025-01-23T19:10:47.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155166,1737659447736,-23.6971164,0.00016712,2,"2025-01-23T19:10:47.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155168,1737659447747,-359.50308753,0.00016712,2,"2025-01-23T19:10:47.747",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155170,1737659447764,-55.20400473,0.00016712,2,"2025-01-23T19:10:47.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155172,1737659447773,-645.04,0.00016712,2,"2025-01-23T19:10:47.773",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155174,1737659447782,-286.76599527,0.00016712,2,"2025-01-23T19:10:47.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155183,1737659447859,-213.23400473,0.00016712,2,"2025-01-23T19:10:47.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155185,1737659447868,-1815.73,0.00016712,2,"2025-01-23T19:10:47.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155213,1737659448126,-500.0,0.00016712,2,"2025-01-23T19:10:48.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155215,1737659448142,-500.0,0.00016712,2,"2025-01-23T19:10:48.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155218,1737659448152,-503.15,0.00016712,2,"2025-01-23T19:10:48.152",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155220,1737659448162,-862.15,0.00016712,2,"2025-01-23T19:10:48.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155222,1737659448171,-500.0,0.00016712,2,"2025-01-23T19:10:48.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155224,1737659448181,-500.0,0.00016712,2,"2025-01-23T19:10:48.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155226,1737659448190,-1898.25,0.00016712,2,"2025-01-23T19:10:48.190",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155227,1737659448199,-726.91,0.00016712,2,"2025-01-23T19:10:48.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155229,1737659448209,-500.0,0.00016712,2,"2025-01-23T19:10:48.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155232,1737659448219,-500.0,0.00016712,2,"2025-01-23T19:10:48.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155234,1737659448231,-500.0,0.00016712,2,"2025-01-23T19:10:48.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155236,1737659448240,-645.35106096,0.00016712,2,"2025-01-23T19:10:48.240",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155238,1737659448250,-500.0,0.00016712,2,"2025-01-23T19:10:48.250",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155240,1737659448261,-907.74,0.00016712,2,"2025-01-23T19:10:48.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155242,1737659448271,-2176.53,0.00016712,2,"2025-01-23T19:10:48.271",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155243,1737659448280,-666.87,0.00016712,2,"2025-01-23T19:10:48.280",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155245,1737659448290,-905.1,0.00016712,2,"2025-01-23T19:10:48.290",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155247,1737659448300,-500.0,0.00016712,2,"2025-01-23T19:10:48.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155249,1737659448309,-500.0,0.00016712,2,"2025-01-23T19:10:48.309",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155251,1737659448319,-2308.47,0.00016712,2,"2025-01-23T19:10:48.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155254,1737659448330,-500.0,0.00016712,2,"2025-01-23T19:10:48.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155256,1737659448342,-500.0,0.00016712,2,"2025-01-23T19:10:48.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155258,1737659448352,-3000.0,0.00016712,2,"2025-01-23T19:10:48.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155259,1737659448361,-2228.58,0.00016712,2,"2025-01-23T19:10:48.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155261,1737659448371,-500.0,0.00016712,2,"2025-01-23T19:10:48.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155263,1737659448381,-500.0,0.00016712,2,"2025-01-23T19:10:48.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155265,1737659448390,-500.0,0.00016712,2,"2025-01-23T19:10:48.390",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155267,1737659448399,-339.03724797,0.00016712,2,"2025-01-23T19:10:48.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155292,1737659448779,-500.0,0.00016438,2,"2025-01-23T19:10:48.779",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155294,1737659448800,-160.96275203,0.00016712,2,"2025-01-23T19:10:48.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155295,1737659448811,-225.64185392,0.00016712,2,"2025-01-23T19:10:48.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155296,1737659448824,-274.35814608,0.00016712,2,"2025-01-23T19:10:48.824",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155297,1737659448835,-93.82185392,0.00016712,2,"2025-01-23T19:10:48.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155298,1737659448848,-406.17814608,0.00016712,2,"2025-01-23T19:10:48.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155299,1737659448859,-291.06185392,0.00016712,2,"2025-01-23T19:10:48.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155300,1737659448873,-610.88814608,0.00016712,2,"2025-01-23T19:10:48.873",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155301,1737659448883,-500.0,0.00016712,2,"2025-01-23T19:10:48.883",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155302,1737659448894,-618.35795097,0.00016712,2,"2025-01-23T19:10:48.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155303,1737659448907,-1297.64204903,0.00016712,2,"2025-01-23T19:10:48.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155304,1737659448916,-500.0,0.00016712,2,"2025-01-23T19:10:48.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155305,1737659448927,-871.22,0.00016712,2,"2025-01-23T19:10:48.927",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155306,1737659448937,-500.0,0.00016712,2,"2025-01-23T19:10:48.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155307,1737659448947,-500.0,0.00016712,2,"2025-01-23T19:10:48.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155308,1737659448957,-1589.5,0.00016712,2,"2025-01-23T19:10:48.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155309,1737659448967,-1591.14,0.00016712,2,"2025-01-23T19:10:48.967",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155310,1737659448978,-500.0,0.00016712,2,"2025-01-23T19:10:48.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155311,1737659448988,-500.0,0.00016712,2,"2025-01-23T19:10:48.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155312,1737659448998,-701.06,0.00016712,2,"2025-01-23T19:10:48.998",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155313,1737659449011,-726.08,0.00016712,2,"2025-01-23T19:10:49.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155314,1737659449021,-1735.27,0.00016712,2,"2025-01-23T19:10:49.021",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155315,1737659449032,-500.0,0.00016712,2,"2025-01-23T19:10:49.032",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155316,1737659449042,-500.0,0.00016712,2,"2025-01-23T19:10:49.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155317,1737659449052,-500.0,0.00016712,2,"2025-01-23T19:10:49.052",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155318,1737659449062,-500.0,0.00016712,2,"2025-01-23T19:10:49.062",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155319,1737659449072,-916.91,0.00016712,2,"2025-01-23T19:10:49.072",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155320,1737659449082,-500.0,0.00016712,2,"2025-01-23T19:10:49.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155321,1737659449091,-500.0,0.00016712,2,"2025-01-23T19:10:49.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155322,1737659449102,-1282.02,0.00016712,2,"2025-01-23T19:10:49.102",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155323,1737659449112,-4027.0,0.00016712,2,"2025-01-23T19:10:49.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155325,1737659449121,-1895.9,0.00016712,2,"2025-01-23T19:10:49.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155327,1737659449131,-500.0,0.00016712,2,"2025-01-23T19:10:49.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155329,1737659449141,-500.0,0.00016712,2,"2025-01-23T19:10:49.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155330,1737659449153,-500.0,0.00016712,2,"2025-01-23T19:10:49.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155332,1737659449163,-612.96011029,0.00016712,2,"2025-01-23T19:10:49.163",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155334,1737659449173,-628.98098779,0.00016712,2,"2025-01-23T19:10:49.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155336,1737659449183,-500.0,0.00016712,2,"2025-01-23T19:10:49.183",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155338,1737659449192,-1368.39,0.00016712,2,"2025-01-23T19:10:49.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155340,1737659449201,-500.0,0.00016712,2,"2025-01-23T19:10:49.201",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155342,1737659449210,-500.0,0.00016712,2,"2025-01-23T19:10:49.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155344,1737659449220,-500.0,0.00016712,2,"2025-01-23T19:10:49.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155345,1737659449229,-500.0,0.00016712,2,"2025-01-23T19:10:49.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155347,1737659449239,-3765.33,0.00016712,2,"2025-01-23T19:10:49.239",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155349,1737659449249,-500.0,0.00016712,2,"2025-01-23T19:10:49.249",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155351,1737659449262,-907.71,0.00016712,2,"2025-01-23T19:10:49.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155353,1737659449271,-500.0,0.00016712,2,"2025-01-23T19:10:49.271",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155355,1737659449281,-500.0,0.00016712,2,"2025-01-23T19:10:49.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155357,1737659449291,-890.41,0.00016712,2,"2025-01-23T19:10:49.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155359,1737659449301,-500.0,0.00016712,2,"2025-01-23T19:10:49.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155361,1737659449311,-500.0,0.00016712,2,"2025-01-23T19:10:49.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155363,1737659449320,-804.17,0.00016712,2,"2025-01-23T19:10:49.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155365,1737659449332,-717.06,0.00016712,2,"2025-01-23T19:10:49.332",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155367,1737659449343,-500.0,0.00016712,2,"2025-01-23T19:10:49.343",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155369,1737659449355,-1018.62,0.00016712,2,"2025-01-23T19:10:49.355",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155371,1737659449365,-500.0,0.00016712,2,"2025-01-23T19:10:49.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155373,1737659449375,-1134.5,0.00016712,2,"2025-01-23T19:10:49.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155374,1737659449386,-500.0,0.00016712,2,"2025-01-23T19:10:49.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155377,1737659449397,-500.0,0.00016712,2,"2025-01-23T19:10:49.397",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155379,1737659449408,-500.0,0.00016712,2,"2025-01-23T19:10:49.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155381,1737659449417,-500.0,0.00016712,2,"2025-01-23T19:10:49.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155383,1737659449427,-1963.62,0.00016712,2,"2025-01-23T19:10:49.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155385,1737659449436,-618.37,0.00016712,2,"2025-01-23T19:10:49.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155387,1737659449446,-500.0,0.00016712,2,"2025-01-23T19:10:49.446",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155388,1737659449455,-500.0,0.00016712,2,"2025-01-23T19:10:49.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155390,1737659449465,-500.0,0.00016712,2,"2025-01-23T19:10:49.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155392,1737659449474,-500.0,0.00016712,2,"2025-01-23T19:10:49.474",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155394,1737659449484,-500.0,0.00016712,2,"2025-01-23T19:10:49.484",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155396,1737659449493,-2352.22,0.00016712,2,"2025-01-23T19:10:49.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155398,1737659449505,-500.0,0.00016712,2,"2025-01-23T19:10:49.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155400,1737659449515,-500.0,0.00016712,2,"2025-01-23T19:10:49.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155402,1737659449524,-1719.23,0.00016712,2,"2025-01-23T19:10:49.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155404,1737659449534,-500.0,0.00016712,2,"2025-01-23T19:10:49.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155406,1737659449544,-500.0,0.00016712,2,"2025-01-23T19:10:49.544",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155407,1737659449554,-500.0,0.00016712,2,"2025-01-23T19:10:49.554",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155408,1737659449564,-500.0,0.00016712,2,"2025-01-23T19:10:49.564",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155409,1737659449575,-500.0,0.00016712,2,"2025-01-23T19:10:49.575",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155410,1737659449584,-1152.72,0.00016712,2,"2025-01-23T19:10:49.584",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155411,1737659449594,-500.0,0.00016712,2,"2025-01-23T19:10:49.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155412,1737659449603,-519.28746691,0.00016712,2,"2025-01-23T19:10:49.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155413,1737659449613,-500.0,0.00016712,2,"2025-01-23T19:10:49.613",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155415,1737659449622,-663.45,0.00016712,2,"2025-01-23T19:10:49.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155417,1737659449632,-500.0,0.00016712,2,"2025-01-23T19:10:49.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155419,1737659449642,-500.0,0.00016712,2,"2025-01-23T19:10:49.642",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155421,1737659449652,-500.0,0.00016712,2,"2025-01-23T19:10:49.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155423,1737659449661,-597.02,0.00016712,2,"2025-01-23T19:10:49.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155425,1737659449671,-604.98,0.00016712,2,"2025-01-23T19:10:49.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155427,1737659449680,-555.90946887,0.00016712,2,"2025-01-23T19:10:49.680",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155429,1737659449689,-500.0,0.00016712,2,"2025-01-23T19:10:49.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155430,1737659449699,-500.0,0.00016712,2,"2025-01-23T19:10:49.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155431,1737659449708,-500.0,0.00016712,2,"2025-01-23T19:10:49.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155432,1737659449717,-2176.5,0.00016712,2,"2025-01-23T19:10:49.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155433,1737659449731,-500.0,0.00016712,2,"2025-01-23T19:10:49.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155434,1737659449740,-695.73,0.00016712,2,"2025-01-23T19:10:49.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155435,1737659449750,-3149.47,0.00016712,2,"2025-01-23T19:10:49.750",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155436,1737659449762,-500.0,0.00016712,2,"2025-01-23T19:10:49.762",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155437,1737659449771,-500.0,0.00016712,2,"2025-01-23T19:10:49.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155438,1737659449781,-1018.19,0.00016712,2,"2025-01-23T19:10:49.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155439,1737659449790,-500.0,0.00016712,2,"2025-01-23T19:10:49.790",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155440,1737659449800,-1436.45,0.00016712,2,"2025-01-23T19:10:49.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155441,1737659449810,-500.0,0.00016712,2,"2025-01-23T19:10:49.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155442,1737659449820,-460.81748062,0.00016712,2,"2025-01-23T19:10:49.820",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155443,1737659449829,-500.0,0.00016712,2,"2025-01-23T19:10:49.829",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155444,1737659449839,-663.6,0.00016712,2,"2025-01-23T19:10:49.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155445,1737659449848,-500.0,0.00016712,2,"2025-01-23T19:10:49.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155446,1737659449857,-906.61,0.00016712,2,"2025-01-23T19:10:49.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155447,1737659449867,-500.0,0.00016712,2,"2025-01-23T19:10:49.867",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155448,1737659449877,-4932.44122282,0.00016745,2,"2025-01-23T19:10:49.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155449,1737659449887,-1200.0,0.000168,6,"2025-01-23T19:10:49.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155450,1737659449897,-579.79,0.00016813,2,"2025-01-23T19:10:49.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155451,1737659449907,-622.56,0.00016816,2,"2025-01-23T19:10:49.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155452,1737659449916,-150.0,0.00016816,2,"2025-01-23T19:10:49.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155453,1737659449926,-319.05962904,0.00016822,2,"2025-01-23T19:10:49.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155454,1737659449936,-248.07827217,0.00016822,2,"2025-01-23T19:10:49.936",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155455,1737659449946,-168.27944597,0.00016885,2,"2025-01-23T19:10:49.946",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155456,1737659449956,-1600.0,0.000169,6,"2025-01-23T19:10:49.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155457,1737659449966,-787.94634072,0.000169,2,"2025-01-23T19:10:49.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155458,1737659449976,-190.89066159,0.00016912,2,"2025-01-23T19:10:49.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155459,1737659449986,-270.0174035,0.00016921,2,"2025-01-23T19:10:49.986",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155460,1737659449995,-145259.77417075,0.00016921,2,"2025-01-23T19:10:49.995",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155461,1737659450013,-1062740.76634539,0.00016921,2,"2025-01-23T19:10:50.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155462,1737659450023,-29999.99,0.00016922,2,"2025-01-23T19:10:50.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155463,1737659450032,-29999.99,0.00016922,2,"2025-01-23T19:10:50.032",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155464,1737659450041,-1129.2,0.00016922,2,"2025-01-23T19:10:50.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155465,1737659450051,-9999.99,0.00016922,2,"2025-01-23T19:10:50.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155466,1737659450062,-151.0,0.00016922,2,"2025-01-23T19:10:50.062",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155467,1737659450072,-151.0,0.00016922,2,"2025-01-23T19:10:50.072",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155468,1737659450082,-151.0,0.00016922,2,"2025-01-23T19:10:50.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155469,1737659450091,-151.0,0.00016922,2,"2025-01-23T19:10:50.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155470,1737659450101,-222.118011,0.00016922,2,"2025-01-23T19:10:50.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155471,1737659450111,-222.118011,0.00016922,2,"2025-01-23T19:10:50.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155472,1737659450120,-151.0,0.00016922,2,"2025-01-23T19:10:50.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155473,1737659450131,-151.0,0.00016922,2,"2025-01-23T19:10:50.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155474,1737659450140,-151.0,0.00016922,2,"2025-01-23T19:10:50.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155475,1737659450150,-500.0,0.00016973,2,"2025-01-23T19:10:50.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155476,1737659450160,-500.0,0.00016973,2,"2025-01-23T19:10:50.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155477,1737659450170,-151.0,0.00016984,2,"2025-01-23T19:10:50.170",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155478,1737659450179,-151.0,0.00016984,2,"2025-01-23T19:10:50.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155479,1737659450189,-153.059533,0.00016984,2,"2025-01-23T19:10:50.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155480,1737659450200,-151.0,0.00016984,2,"2025-01-23T19:10:50.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155481,1737659450210,-151.0,0.00016984,2,"2025-01-23T19:10:50.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155482,1737659450220,-151.0,0.00016984,2,"2025-01-23T19:10:50.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155483,1737659450231,-151.0,0.00016984,2,"2025-01-23T19:10:50.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155484,1737659450243,-151.0,0.00016984,2,"2025-01-23T19:10:50.243",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155485,1737659450255,-151.0,0.00016984,2,"2025-01-23T19:10:50.255",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155486,1737659450265,-151.0,0.00016984,2,"2025-01-23T19:10:50.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155487,1737659450274,-151.0,0.00016984,2,"2025-01-23T19:10:50.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155488,1737659450284,-151.0,0.00016984,2,"2025-01-23T19:10:50.284",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155489,1737659450294,-151.0,0.00016984,2,"2025-01-23T19:10:50.294",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155490,1737659450304,-1779.271711,0.00016984,2,"2025-01-23T19:10:50.304",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155491,1737659450315,-151.0,0.00016984,2,"2025-01-23T19:10:50.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155492,1737659450325,-151.0,0.00016984,2,"2025-01-23T19:10:50.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155493,1737659450342,-151.0,0.00016984,2,"2025-01-23T19:10:50.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155494,1737659450352,-400.491439,0.00016984,2,"2025-01-23T19:10:50.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155495,1737659450361,-400.491439,0.00016984,2,"2025-01-23T19:10:50.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155496,1737659450372,-151.0,0.00016984,2,"2025-01-23T19:10:50.372",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155497,1737659450382,-151.0,0.00016984,2,"2025-01-23T19:10:50.382",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155498,1737659450392,-151.0,0.00016984,2,"2025-01-23T19:10:50.392",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155499,1737659450403,-151.0,0.00016984,2,"2025-01-23T19:10:50.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155500,1737659450413,-151.0,0.00016984,2,"2025-01-23T19:10:50.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155501,1737659450423,-151.0,0.00016984,2,"2025-01-23T19:10:50.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155502,1737659450432,-153.181661,0.00016984,2,"2025-01-23T19:10:50.432",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155503,1737659450442,-151.0,0.00016984,2,"2025-01-23T19:10:50.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155504,1737659450452,-151.0,0.00016984,2,"2025-01-23T19:10:50.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155505,1737659450461,-151.0,0.00016984,2,"2025-01-23T19:10:50.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155506,1737659450471,-151.0,0.00016984,2,"2025-01-23T19:10:50.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155507,1737659450480,-151.0,0.00016984,2,"2025-01-23T19:10:50.480",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155508,1737659450490,-151.0,0.00016984,2,"2025-01-23T19:10:50.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155509,1737659450499,-3910.64569535,0.00016985,2,"2025-01-23T19:10:50.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155510,1737659450511,-151.0,0.00016985,2,"2025-01-23T19:10:50.511",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155511,1737659450521,-151.0,0.00016985,2,"2025-01-23T19:10:50.521",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155512,1737659450530,-151.0,0.00016985,2,"2025-01-23T19:10:50.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155513,1737659450539,-504.530978,0.00016985,2,"2025-01-23T19:10:50.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155514,1737659450549,-504.530978,0.00016985,2,"2025-01-23T19:10:50.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155515,1737659450559,-151.0,0.00016985,2,"2025-01-23T19:10:50.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155516,1737659450570,-257.20213,0.00016985,2,"2025-01-23T19:10:50.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155517,1737659450579,-151.0,0.00016985,2,"2025-01-23T19:10:50.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155518,1737659450589,-370.249633,0.00016985,2,"2025-01-23T19:10:50.589",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155519,1737659450598,-151.0,0.00016985,2,"2025-01-23T19:10:50.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155520,1737659450608,-151.0,0.00016985,2,"2025-01-23T19:10:50.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155521,1737659450618,-151.0,0.00016985,2,"2025-01-23T19:10:50.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155522,1737659450628,-151.0,0.00016985,2,"2025-01-23T19:10:50.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155523,1737659450638,-151.0,0.00016985,2,"2025-01-23T19:10:50.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155524,1737659450647,-634.041024,0.00016985,2,"2025-01-23T19:10:50.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155525,1737659450656,-634.041024,0.00016985,2,"2025-01-23T19:10:50.656",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155526,1737659450665,-160.344778,0.00016985,2,"2025-01-23T19:10:50.665",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155527,1737659450675,-151.0,0.00016985,2,"2025-01-23T19:10:50.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155528,1737659450684,-153.564244,0.00016985,2,"2025-01-23T19:10:50.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155529,1737659450697,-160.344778,0.00016985,2,"2025-01-23T19:10:50.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155530,1737659450706,-1020.76,0.00016985,2,"2025-01-23T19:10:50.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155531,1737659450715,-500.0,0.00016985,2,"2025-01-23T19:10:50.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155532,1737659450725,-666.0,0.00016985,2,"2025-01-23T19:10:50.725",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155533,1737659450735,-871.79,0.00016985,2,"2025-01-23T19:10:50.735",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155534,1737659450746,-500.0,0.00016985,2,"2025-01-23T19:10:50.746",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155535,1737659450756,-1745.56,0.00016985,2,"2025-01-23T19:10:50.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155536,1737659450766,-3723.73,0.00016985,2,"2025-01-23T19:10:50.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155537,1737659450775,-742.21,0.00016985,2,"2025-01-23T19:10:50.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155538,1737659450785,-779.77,0.00016985,2,"2025-01-23T19:10:50.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155539,1737659450794,-725.66,0.00016985,2,"2025-01-23T19:10:50.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155540,1737659450803,-1457.19,0.00016985,2,"2025-01-23T19:10:50.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155541,1737659450812,-500.0,0.00016985,2,"2025-01-23T19:10:50.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155542,1737659450821,-678.42,0.00016985,2,"2025-01-23T19:10:50.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155543,1737659450830,-1002.67,0.00016985,2,"2025-01-23T19:10:50.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155544,1737659450839,-1122.55,0.00016985,2,"2025-01-23T19:10:50.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155545,1737659450848,-500.0,0.00016985,2,"2025-01-23T19:10:50.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155546,1737659450857,-1000.0,0.00016985,2,"2025-01-23T19:10:50.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155547,1737659450866,-1033.73,0.00016985,2,"2025-01-23T19:10:50.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155548,1737659450876,-500.0,0.00016985,2,"2025-01-23T19:10:50.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155549,1737659450885,-1827.81,0.00016985,2,"2025-01-23T19:10:50.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155550,1737659450894,-1482.85,0.00016985,2,"2025-01-23T19:10:50.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155551,1737659450903,-841.0,0.00016985,2,"2025-01-23T19:10:50.903",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155552,1737659450912,-151.0,0.00016986,2,"2025-01-23T19:10:50.912",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155553,1737659450921,-489.55412299,0.00016986,2,"2025-01-23T19:10:50.921",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155554,1737659450930,-500.0,0.00016986,2,"2025-01-23T19:10:50.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155555,1737659450939,-500.0,0.00016986,2,"2025-01-23T19:10:50.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155556,1737659450949,-500.0,0.00016986,2,"2025-01-23T19:10:50.949",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155557,1737659450958,-500.0,0.00016986,2,"2025-01-23T19:10:50.958",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155558,1737659450968,-500.0,0.00016986,2,"2025-01-23T19:10:50.968",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155559,1737659450977,-500.0,0.00016986,2,"2025-01-23T19:10:50.977",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155560,1737659450986,-500.0,0.00016986,2,"2025-01-23T19:10:50.986",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155561,1737659450995,-500.0,0.00016986,2,"2025-01-23T19:10:50.995",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155562,1737659451005,-500.0,0.00016986,2,"2025-01-23T19:10:51.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155563,1737659451015,-500.0,0.00016986,2,"2025-01-23T19:10:51.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155564,1737659451023,-500.0,0.00016986,2,"2025-01-23T19:10:51.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155565,1737659451033,-500.0,0.00016986,2,"2025-01-23T19:10:51.033",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155566,1737659451042,-500.0,0.00016986,2,"2025-01-23T19:10:51.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155567,1737659451051,-348.07363769,0.00016986,2,"2025-01-23T19:10:51.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155568,1737659451062,-291.54069642,0.00016986,2,"2025-01-23T19:10:51.062",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155569,1737659451071,-500.0,0.00016986,2,"2025-01-23T19:10:51.071",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155570,1737659451080,-500.0,0.00016986,2,"2025-01-23T19:10:51.080",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155571,1737659451090,-500.0,0.00016986,2,"2025-01-23T19:10:51.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155572,1737659451099,-500.0,0.00016986,2,"2025-01-23T19:10:51.099",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155573,1737659451108,-500.0,0.00016986,2,"2025-01-23T19:10:51.108",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155574,1737659451118,-236.29,0.00016986,2,"2025-01-23T19:10:51.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155575,1737659451127,-500.0,0.00016986,2,"2025-01-23T19:10:51.127",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155576,1737659451137,-500.0,0.00016986,2,"2025-01-23T19:10:51.137",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155577,1737659451147,-500.0,0.00016986,2,"2025-01-23T19:10:51.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155578,1737659451156,-500.0,0.00016986,2,"2025-01-23T19:10:51.156",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155579,1737659451165,-500.0,0.00016986,2,"2025-01-23T19:10:51.165",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155580,1737659451175,-500.0,0.00016986,2,"2025-01-23T19:10:51.175",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155581,1737659451184,-500.0,0.00016986,2,"2025-01-23T19:10:51.184",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155582,1737659451193,-438.28,0.00016986,2,"2025-01-23T19:10:51.193",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155583,1737659451202,-500.0,0.00016986,2,"2025-01-23T19:10:51.202",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155584,1737659451211,-500.0,0.00016986,2,"2025-01-23T19:10:51.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155585,1737659451220,-500.0,0.00016986,2,"2025-01-23T19:10:51.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155586,1737659451363,-500.0,0.00016986,2,"2025-01-23T19:10:51.363",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155587,1737659451374,-500.0,0.00016986,2,"2025-01-23T19:10:51.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155588,1737659451385,-500.0,0.00016986,2,"2025-01-23T19:10:51.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155589,1737659451395,-500.0,0.00016986,2,"2025-01-23T19:10:51.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155590,1737659451404,-500.0,0.00016986,2,"2025-01-23T19:10:51.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155591,1737659451414,-500.0,0.00016986,2,"2025-01-23T19:10:51.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155592,1737659451423,-500.0,0.00016986,2,"2025-01-23T19:10:51.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155593,1737659451432,-500.0,0.00016986,2,"2025-01-23T19:10:51.432",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155594,1737659451441,-500.0,0.00016986,2,"2025-01-23T19:10:51.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155595,1737659451450,-500.0,0.00016986,2,"2025-01-23T19:10:51.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155596,1737659451460,-500.0,0.00016986,2,"2025-01-23T19:10:51.460",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155597,1737659451469,-500.0,0.00016986,2,"2025-01-23T19:10:51.469",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155598,1737659451478,-500.0,0.00016986,2,"2025-01-23T19:10:51.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155599,1737659451487,-500.0,0.00016986,2,"2025-01-23T19:10:51.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155600,1737659451496,-500.0,0.00016986,2,"2025-01-23T19:10:51.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155601,1737659451506,-500.0,0.00016986,2,"2025-01-23T19:10:51.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155602,1737659451516,-500.0,0.00016986,2,"2025-01-23T19:10:51.516",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155603,1737659451525,-500.0,0.00016986,2,"2025-01-23T19:10:51.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155604,1737659451534,-500.0,0.00016986,2,"2025-01-23T19:10:51.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155605,1737659451544,-500.0,0.00016986,2,"2025-01-23T19:10:51.544",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155606,1737659451553,-500.0,0.00016986,2,"2025-01-23T19:10:51.553",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155607,1737659451562,-500.0,0.00016986,2,"2025-01-23T19:10:51.562",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155608,1737659451575,-500.0,0.00016986,2,"2025-01-23T19:10:51.575",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155609,1737659451585,-500.0,0.00016986,2,"2025-01-23T19:10:51.585",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155610,1737659451594,-500.0,0.00016986,2,"2025-01-23T19:10:51.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155611,1737659451604,-500.0,0.00016986,2,"2025-01-23T19:10:51.604",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155612,1737659451614,-500.0,0.00016986,2,"2025-01-23T19:10:51.614",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155613,1737659451623,-500.0,0.00016986,2,"2025-01-23T19:10:51.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155614,1737659451632,-500.0,0.00016986,2,"2025-01-23T19:10:51.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155615,1737659451641,-500.0,0.00016986,2,"2025-01-23T19:10:51.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155616,1737659451651,-500.0,0.00016986,2,"2025-01-23T19:10:51.651",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155617,1737659451661,-500.0,0.00016986,2,"2025-01-23T19:10:51.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155618,1737659451671,-500.0,0.00016986,2,"2025-01-23T19:10:51.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155619,1737659451681,-500.0,0.00016986,2,"2025-01-23T19:10:51.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155620,1737659451691,-500.0,0.00016986,2,"2025-01-23T19:10:51.691",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155621,1737659451703,-493.05670114,0.00016986,2,"2025-01-23T19:10:51.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155622,1737659451712,-500.0,0.00016986,2,"2025-01-23T19:10:51.712",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155623,1737659451722,-500.0,0.00016986,2,"2025-01-23T19:10:51.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155624,1737659451731,-500.0,0.00016986,2,"2025-01-23T19:10:51.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155625,1737659451740,-500.0,0.00016986,2,"2025-01-23T19:10:51.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155626,1737659451750,-500.0,0.00016986,2,"2025-01-23T19:10:51.750",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155627,1737659451761,-500.0,0.00016986,2,"2025-01-23T19:10:51.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155628,1737659451771,-500.0,0.00016986,2,"2025-01-23T19:10:51.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155629,1737659451780,-500.0,0.00016986,2,"2025-01-23T19:10:51.780",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155630,1737659451790,-500.0,0.00016986,2,"2025-01-23T19:10:51.790",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155631,1737659451800,-500.0,0.00016986,2,"2025-01-23T19:10:51.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155632,1737659451810,-500.0,0.00016986,2,"2025-01-23T19:10:51.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155633,1737659451820,-500.0,0.00016986,2,"2025-01-23T19:10:51.820",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155634,1737659451830,-500.0,0.00016986,2,"2025-01-23T19:10:51.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155635,1737659451840,-500.0,0.00016986,2,"2025-01-23T19:10:51.840",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155636,1737659451850,-500.0,0.00016986,2,"2025-01-23T19:10:51.850",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155637,1737659451859,-500.0,0.00016986,2,"2025-01-23T19:10:51.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155638,1737659451869,-500.0,0.00016986,2,"2025-01-23T19:10:51.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155639,1737659451878,-500.0,0.00016986,2,"2025-01-23T19:10:51.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155640,1737659451888,-500.0,0.00016986,2,"2025-01-23T19:10:51.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155641,1737659451897,-500.0,0.00016986,2,"2025-01-23T19:10:51.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155642,1737659451907,-313.40967722,0.00016986,2,"2025-01-23T19:10:51.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155643,1737659451916,-500.0,0.00016986,2,"2025-01-23T19:10:51.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155644,1737659451925,-254.08859811,0.00016986,2,"2025-01-23T19:10:51.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155645,1737659451934,-500.0,0.00016986,2,"2025-01-23T19:10:51.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155646,1737659451944,-500.0,0.00016986,2,"2025-01-23T19:10:51.944",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155647,1737659451953,-500.0,0.00016986,2,"2025-01-23T19:10:51.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155648,1737659451964,-500.0,0.00016986,2,"2025-01-23T19:10:51.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155649,1737659451974,-500.0,0.00016986,2,"2025-01-23T19:10:51.974",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155650,1737659451984,-500.0,0.00016986,2,"2025-01-23T19:10:51.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155651,1737659451993,-500.0,0.00016986,2,"2025-01-23T19:10:51.993",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155652,1737659452002,-450.04052846,0.00016986,2,"2025-01-23T19:10:52.002",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155653,1737659452013,-500.0,0.00016986,2,"2025-01-23T19:10:52.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155654,1737659452022,-500.0,0.00016986,2,"2025-01-23T19:10:52.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155655,1737659452031,-370.249633,0.00016986,2,"2025-01-23T19:10:52.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155656,1737659452041,-500.0,0.00016986,2,"2025-01-23T19:10:52.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155657,1737659452050,-500.0,0.00016986,2,"2025-01-23T19:10:52.050",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155658,1737659452060,-151.0,0.00016986,2,"2025-01-23T19:10:52.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155659,1737659452069,-500.0,0.00016986,2,"2025-01-23T19:10:52.069",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155660,1737659452078,-151.0,0.00016986,2,"2025-01-23T19:10:52.078",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155661,1737659452088,-500.0,0.00016986,2,"2025-01-23T19:10:52.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155662,1737659452097,-500.0,0.00016986,2,"2025-01-23T19:10:52.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155663,1737659452107,-500.0,0.00016986,2,"2025-01-23T19:10:52.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155664,1737659452118,-500.0,0.00016986,2,"2025-01-23T19:10:52.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155665,1737659452128,-500.0,0.00016986,2,"2025-01-23T19:10:52.128",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155666,1737659452137,-214.083149,0.00016986,2,"2025-01-23T19:10:52.137",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155667,1737659452147,-500.0,0.00016986,2,"2025-01-23T19:10:52.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155668,1737659452156,-151.0,0.00016986,2,"2025-01-23T19:10:52.156",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155669,1737659452166,-500.0,0.00016986,2,"2025-01-23T19:10:52.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155670,1737659452176,-500.0,0.00016986,2,"2025-01-23T19:10:52.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155671,1737659452185,-151.0,0.00016986,2,"2025-01-23T19:10:52.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155672,1737659452195,-500.0,0.00016986,2,"2025-01-23T19:10:52.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155673,1737659452204,-634.041024,0.00016986,2,"2025-01-23T19:10:52.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155674,1737659452214,-500.0,0.00016986,2,"2025-01-23T19:10:52.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155675,1737659452223,-634.041024,0.00016986,2,"2025-01-23T19:10:52.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155676,1737659452233,-500.0,0.00016986,2,"2025-01-23T19:10:52.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155677,1737659452242,-160.344778,0.00016986,2,"2025-01-23T19:10:52.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155678,1737659452251,-500.0,0.00016986,2,"2025-01-23T19:10:52.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155679,1737659452262,-160.344778,0.00016986,2,"2025-01-23T19:10:52.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155680,1737659452272,-500.0,0.00016986,2,"2025-01-23T19:10:52.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155681,1737659452281,-500.0,0.00016986,2,"2025-01-23T19:10:52.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155682,1737659452291,-500.0,0.00016986,2,"2025-01-23T19:10:52.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155683,1737659452301,-500.0,0.00016986,2,"2025-01-23T19:10:52.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155684,1737659452311,-500.0,0.00016986,2,"2025-01-23T19:10:52.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155685,1737659452320,-500.0,0.00016986,2,"2025-01-23T19:10:52.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155686,1737659452331,-500.0,0.00016986,2,"2025-01-23T19:10:52.331",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155687,1737659452344,-500.0,0.00016986,2,"2025-01-23T19:10:52.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155688,1737659452354,-500.0,0.00016986,2,"2025-01-23T19:10:52.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155689,1737659452363,-500.0,0.00016986,2,"2025-01-23T19:10:52.363",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155690,1737659452373,-500.0,0.00016986,2,"2025-01-23T19:10:52.373",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155691,1737659452384,-500.0,0.00016986,2,"2025-01-23T19:10:52.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155692,1737659452393,-500.0,0.00016986,2,"2025-01-23T19:10:52.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155693,1737659452403,-500.0,0.00016986,2,"2025-01-23T19:10:52.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155694,1737659452412,-500.0,0.00016986,2,"2025-01-23T19:10:52.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155695,1737659452422,-500.0,0.00016986,2,"2025-01-23T19:10:52.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155696,1737659452432,-500.0,0.00016986,2,"2025-01-23T19:10:52.432",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155697,1737659452441,-500.0,0.00016986,2,"2025-01-23T19:10:52.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155698,1737659452451,-500.0,0.00016986,2,"2025-01-23T19:10:52.451",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155699,1737659452460,-500.0,0.00016986,2,"2025-01-23T19:10:52.460",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155700,1737659452469,-500.0,0.00016986,2,"2025-01-23T19:10:52.469",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155701,1737659452479,-151.0,0.00016986,2,"2025-01-23T19:10:52.479",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155702,1737659452489,-500.0,0.00016986,2,"2025-01-23T19:10:52.489",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155703,1737659452498,-500.0,0.00016986,2,"2025-01-23T19:10:52.498",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155704,1737659452509,-151.0,0.00016986,2,"2025-01-23T19:10:52.509",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155705,1737659452519,-500.0,0.00016986,2,"2025-01-23T19:10:52.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155706,1737659452529,-500.0,0.00016986,2,"2025-01-23T19:10:52.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155707,1737659452539,-500.0,0.00016986,2,"2025-01-23T19:10:52.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155708,1737659452548,-500.0,0.00016986,2,"2025-01-23T19:10:52.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155709,1737659452559,-627.32444744,0.00016986,2,"2025-01-23T19:10:52.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155710,1737659452570,-500.0,0.00016986,2,"2025-01-23T19:10:52.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155711,1737659452580,-151.0,0.00016986,2,"2025-01-23T19:10:52.580",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155712,1737659452589,-610.92,0.00016986,2,"2025-01-23T19:10:52.589",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155713,1737659452598,-706.81,0.00016986,2,"2025-01-23T19:10:52.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155714,1737659452608,-500.0,0.00016986,2,"2025-01-23T19:10:52.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155715,1737659452618,-500.0,0.00016986,2,"2025-01-23T19:10:52.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155716,1737659452627,-1003.27,0.00016986,2,"2025-01-23T19:10:52.627",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155717,1737659452637,-151.0,0.00016986,2,"2025-01-23T19:10:52.637",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155718,1737659452647,-500.0,0.00016986,2,"2025-01-23T19:10:52.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155719,1737659452656,-625.99,0.00016986,2,"2025-01-23T19:10:52.656",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155720,1737659452665,-151.0,0.00016986,2,"2025-01-23T19:10:52.665",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155721,1737659452675,-570.26,0.00016986,2,"2025-01-23T19:10:52.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155722,1737659452684,-151.0,0.00016986,2,"2025-01-23T19:10:52.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155723,1737659452695,-374.5336695,0.00016986,2,"2025-01-23T19:10:52.695",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155724,1737659452705,-2144.07,0.00016986,2,"2025-01-23T19:10:52.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155725,1737659452715,-523.31,0.00016986,2,"2025-01-23T19:10:52.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155726,1737659452725,-576.57,0.00016986,2,"2025-01-23T19:10:52.725",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155727,1737659452734,-151.0,0.00016986,2,"2025-01-23T19:10:52.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155728,1737659452744,-941.99,0.00016986,2,"2025-01-23T19:10:52.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155729,1737659452756,-814.94,0.00016986,2,"2025-01-23T19:10:52.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155730,1737659452766,-151.0,0.00016986,2,"2025-01-23T19:10:52.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155731,1737659452776,-552.46,0.00016986,2,"2025-01-23T19:10:52.776",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155732,1737659452786,-151.0,0.00016986,2,"2025-01-23T19:10:52.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155733,1737659452796,-500.0,0.00016986,2,"2025-01-23T19:10:52.796",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155734,1737659452805,-151.0,0.00016986,2,"2025-01-23T19:10:52.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155735,1737659452815,-151.0,0.00016986,2,"2025-01-23T19:10:52.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155736,1737659452825,-1765.72,0.00016986,2,"2025-01-23T19:10:52.825",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155737,1737659452834,-438.962228,0.00016986,2,"2025-01-23T19:10:52.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155738,1737659452845,-151.0,0.00016986,2,"2025-01-23T19:10:52.845",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155739,1737659452855,-500.0,0.00016986,2,"2025-01-23T19:10:52.855",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155740,1737659452865,-1779.271711,0.00016986,2,"2025-01-23T19:10:52.865",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155741,1737659452874,-500.0,0.00016986,2,"2025-01-23T19:10:52.874",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155742,1737659452884,-1382.35,0.00016986,2,"2025-01-23T19:10:52.884",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155743,1737659452894,-303.79536902,0.00016986,2,"2025-01-23T19:10:52.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155744,1737659452904,-151.476641,0.00016986,2,"2025-01-23T19:10:52.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155745,1737659452913,-151.0,0.00016986,2,"2025-01-23T19:10:52.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155746,1737659452922,-500.0,0.00016986,2,"2025-01-23T19:10:52.922",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155747,1737659452932,-500.0,0.00016986,2,"2025-01-23T19:10:52.932",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155748,1737659452941,-764.07,0.00016986,2,"2025-01-23T19:10:52.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155749,1737659452951,-151.0,0.00016986,2,"2025-01-23T19:10:52.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155750,1737659452960,-663.09,0.00016986,2,"2025-01-23T19:10:52.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155751,1737659452970,-500.0,0.00016986,2,"2025-01-23T19:10:52.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155752,1737659452980,-500.0,0.00016986,2,"2025-01-23T19:10:52.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155753,1737659452990,-1685.96,0.00016986,2,"2025-01-23T19:10:52.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155754,1737659452999,-647.39,0.00016986,2,"2025-01-23T19:10:52.999",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155755,1737659453011,-400.491439,0.00016986,2,"2025-01-23T19:10:53.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155756,1737659453020,-784.74,0.00016986,2,"2025-01-23T19:10:53.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155757,1737659453031,-400.491439,0.00016986,2,"2025-01-23T19:10:53.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155758,1737659453040,-816.16,0.00016986,2,"2025-01-23T19:10:53.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155759,1737659453050,-500.0,0.00016986,2,"2025-01-23T19:10:53.050",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155760,1737659453060,-500.0,0.00016986,2,"2025-01-23T19:10:53.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155761,1737659453070,-500.0,0.00016986,2,"2025-01-23T19:10:53.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155762,1737659453079,-504.112179,0.00016986,2,"2025-01-23T19:10:53.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155763,1737659453091,-152.120307,0.00016986,2,"2025-01-23T19:10:53.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155764,1737659453100,-466.118015,0.00016986,2,"2025-01-23T19:10:53.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155765,1737659453109,-500.0,0.00016986,2,"2025-01-23T19:10:53.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155766,1737659453119,-500.0,0.00016986,2,"2025-01-23T19:10:53.119",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155767,1737659453129,-477.56350118,0.00016986,2,"2025-01-23T19:10:53.129",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155768,1737659453138,-2469.54,0.00016986,2,"2025-01-23T19:10:53.138",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155769,1737659453148,-500.0,0.00016986,2,"2025-01-23T19:10:53.148",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155770,1737659453157,-429.65489789,0.00016986,2,"2025-01-23T19:10:53.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155771,1737659453175,-319.01510211,0.00016986,2,"2025-01-23T19:10:53.175",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155772,1737659453185,-896.15,0.00016986,2,"2025-01-23T19:10:53.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155773,1737659453194,-993.46,0.00016986,2,"2025-01-23T19:10:53.194",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155774,1737659453203,-500.0,0.00016986,2,"2025-01-23T19:10:53.203",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155775,1737659453212,-857.28,0.00016986,2,"2025-01-23T19:10:53.212",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155776,1737659453222,-1315.43,0.00016986,2,"2025-01-23T19:10:53.222",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155777,1737659453231,-1046.73,0.00016986,2,"2025-01-23T19:10:53.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155778,1737659453241,-151.0,0.00016986,2,"2025-01-23T19:10:53.241",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155779,1737659453251,-645.04,0.00016986,2,"2025-01-23T19:10:53.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155780,1737659453261,-500.0,0.00016986,2,"2025-01-23T19:10:53.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155781,1737659453270,-1815.73,0.00016986,2,"2025-01-23T19:10:53.270",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155782,1737659453280,-151.0,0.00016986,2,"2025-01-23T19:10:53.280",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155783,1737659453289,-151.0,0.00016986,2,"2025-01-23T19:10:53.289",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155784,1737659453299,-500.0,0.00016986,2,"2025-01-23T19:10:53.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155785,1737659453310,-503.15,0.00016986,2,"2025-01-23T19:10:53.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155786,1737659453319,-862.15,0.00016986,2,"2025-01-23T19:10:53.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155787,1737659453330,-500.0,0.00016986,2,"2025-01-23T19:10:53.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155788,1737659453341,-500.0,0.00016986,2,"2025-01-23T19:10:53.341",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155789,1737659453352,-1898.25,0.00016986,2,"2025-01-23T19:10:53.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155790,1737659453362,-726.91,0.00016986,2,"2025-01-23T19:10:53.362",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155791,1737659453371,-151.0,0.00016986,2,"2025-01-23T19:10:53.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155792,1737659453381,-500.0,0.00016986,2,"2025-01-23T19:10:53.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155793,1737659453391,-500.0,0.00016986,2,"2025-01-23T19:10:53.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155794,1737659453400,-500.0,0.00016986,2,"2025-01-23T19:10:53.400",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155795,1737659453410,-151.0,0.00016986,2,"2025-01-23T19:10:53.410",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155796,1737659453423,-500.0,0.00016986,2,"2025-01-23T19:10:53.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155797,1737659453433,-907.74,0.00016986,2,"2025-01-23T19:10:53.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155798,1737659453443,-2176.53,0.00016986,2,"2025-01-23T19:10:53.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155799,1737659453452,-666.87,0.00016986,2,"2025-01-23T19:10:53.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155800,1737659453461,-905.1,0.00016986,2,"2025-01-23T19:10:53.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155801,1737659453471,-500.0,0.00016986,2,"2025-01-23T19:10:53.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155802,1737659453481,-500.0,0.00016986,2,"2025-01-23T19:10:53.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155803,1737659453490,-2308.47,0.00016986,2,"2025-01-23T19:10:53.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155804,1737659453499,-500.0,0.00016986,2,"2025-01-23T19:10:53.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155805,1737659453509,-500.0,0.00016986,2,"2025-01-23T19:10:53.509",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155806,1737659453519,-2228.58,0.00016986,2,"2025-01-23T19:10:53.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155807,1737659453528,-500.0,0.00016986,2,"2025-01-23T19:10:53.528",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155808,1737659453537,-151.0,0.00016986,2,"2025-01-23T19:10:53.537",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155809,1737659453549,-500.0,0.00016986,2,"2025-01-23T19:10:53.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155810,1737659453560,-438.19219978,0.00016986,2,"2025-01-23T19:10:53.560",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155811,1737659453570,-500.0,0.00016986,2,"2025-01-23T19:10:53.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155812,1737659453581,-500.0,0.00016986,2,"2025-01-23T19:10:53.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155813,1737659453590,-500.0,0.00016986,2,"2025-01-23T19:10:53.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155814,1737659453599,-901.95,0.00016986,2,"2025-01-23T19:10:53.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155815,1737659453609,-151.0,0.00016986,2,"2025-01-23T19:10:53.609",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155816,1737659453618,-500.0,0.00016986,2,"2025-01-23T19:10:53.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155817,1737659453628,-1916.0,0.00016986,2,"2025-01-23T19:10:53.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155818,1737659453639,-871.22,0.00016986,2,"2025-01-23T19:10:53.639",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155819,1737659453651,-151.0,0.00016986,2,"2025-01-23T19:10:53.651",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155820,1737659453662,-503.81445368,0.00016986,2,"2025-01-23T19:10:53.662",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155821,1737659453671,-500.0,0.00016986,2,"2025-01-23T19:10:53.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155822,1737659453681,-1589.5,0.00016986,2,"2025-01-23T19:10:53.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155823,1737659453691,-1591.14,0.00016986,2,"2025-01-23T19:10:53.691",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155824,1737659453700,-500.0,0.00016986,2,"2025-01-23T19:10:53.700",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155825,1737659453710,-500.0,0.00016986,2,"2025-01-23T19:10:53.710",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155826,1737659453719,-701.06,0.00016986,2,"2025-01-23T19:10:53.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155827,1737659453728,-726.08,0.00016986,2,"2025-01-23T19:10:53.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155828,1737659453738,-1735.27,0.00016986,2,"2025-01-23T19:10:53.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155829,1737659453748,-500.0,0.00016986,2,"2025-01-23T19:10:53.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155830,1737659453795,-151.0,0.00016986,2,"2025-01-23T19:10:53.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155831,1737659453805,-599.66770714,0.00016986,2,"2025-01-23T19:10:53.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155832,1737659453815,-500.0,0.00016986,2,"2025-01-23T19:10:53.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155833,1737659453825,-916.91,0.00016986,2,"2025-01-23T19:10:53.825",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155834,1737659453836,-500.0,0.00016986,2,"2025-01-23T19:10:53.836",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155835,1737659453845,-4027.0,0.00016986,2,"2025-01-23T19:10:53.845",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155836,1737659453854,-1282.02,0.00016986,2,"2025-01-23T19:10:53.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155837,1737659453864,-1895.9,0.00016986,2,"2025-01-23T19:10:53.864",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155838,1737659453873,-500.0,0.00016986,2,"2025-01-23T19:10:53.873",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155839,1737659453883,-500.0,0.00016986,2,"2025-01-23T19:10:53.883",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155840,1737659453893,-151.0,0.00016986,2,"2025-01-23T19:10:53.893",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155841,1737659453902,-500.0,0.00016986,2,"2025-01-23T19:10:53.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155842,1737659453912,-500.0,0.00016986,2,"2025-01-23T19:10:53.912",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155843,1737659453922,-1368.39,0.00016986,2,"2025-01-23T19:10:53.922",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155844,1737659453931,-500.0,0.00016986,2,"2025-01-23T19:10:53.931",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155845,1737659453941,-500.0,0.00016986,2,"2025-01-23T19:10:53.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155846,1737659453950,-500.0,0.00016986,2,"2025-01-23T19:10:53.950",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155847,1737659453960,-500.0,0.00016986,2,"2025-01-23T19:10:53.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155848,1737659453970,-3765.33,0.00016986,2,"2025-01-23T19:10:53.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155849,1737659453980,-500.0,0.00016986,2,"2025-01-23T19:10:53.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155850,1737659453989,-907.71,0.00016986,2,"2025-01-23T19:10:53.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155851,1737659453999,-500.0,0.00016986,2,"2025-01-23T19:10:53.999",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155852,1737659454012,-890.41,0.00016986,2,"2025-01-23T19:10:54.012",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155853,1737659454021,-500.0,0.00016986,2,"2025-01-23T19:10:54.021",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155854,1737659454030,-500.0,0.00016986,2,"2025-01-23T19:10:54.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155855,1737659454040,-804.17,0.00016986,2,"2025-01-23T19:10:54.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155856,1737659454049,-151.0,0.00016986,2,"2025-01-23T19:10:54.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155857,1737659454058,-717.06,0.00016986,2,"2025-01-23T19:10:54.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155858,1737659454067,-593.00090653,0.00016986,2,"2025-01-23T19:10:54.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155859,1737659454077,-1018.62,0.00016986,2,"2025-01-23T19:10:54.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155860,1737659454088,-151.0,0.00016986,2,"2025-01-23T19:10:54.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155861,1737659454097,-500.0,0.00016986,2,"2025-01-23T19:10:54.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155862,1737659454107,-1134.5,0.00016986,2,"2025-01-23T19:10:54.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155863,1737659454117,-500.0,0.00016986,2,"2025-01-23T19:10:54.117",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155864,1737659454126,-500.0,0.00016986,2,"2025-01-23T19:10:54.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155865,1737659454135,-500.0,0.00016986,2,"2025-01-23T19:10:54.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155866,1737659454144,-500.0,0.00016986,2,"2025-01-23T19:10:54.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155867,1737659454154,-1963.62,0.00016986,2,"2025-01-23T19:10:54.154",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155868,1737659454164,-618.37,0.00016986,2,"2025-01-23T19:10:54.164",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155869,1737659454173,-151.0,0.00016986,2,"2025-01-23T19:10:54.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155870,1737659454183,-500.0,0.00016986,2,"2025-01-23T19:10:54.183",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155871,1737659454192,-500.0,0.00016986,2,"2025-01-23T19:10:54.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155872,1737659454201,-500.0,0.00016986,2,"2025-01-23T19:10:54.201",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155873,1737659454211,-500.0,0.00016986,2,"2025-01-23T19:10:54.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155874,1737659454221,-500.0,0.00016986,2,"2025-01-23T19:10:54.221",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155875,1737659454232,-2352.22,0.00016986,2,"2025-01-23T19:10:54.232",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155876,1737659454242,-202.73546959,0.00016986,2,"2025-01-23T19:10:54.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155877,1737659454251,-500.0,0.00016986,2,"2025-01-23T19:10:54.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155878,1737659454266,-1719.23,0.00016986,2,"2025-01-23T19:10:54.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155879,1737659454276,-500.0,0.00016986,2,"2025-01-23T19:10:54.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155880,1737659454287,-152.108176,0.00016986,2,"2025-01-23T19:10:54.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155881,1737659454296,-500.0,0.00016986,2,"2025-01-23T19:10:54.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155882,1737659454306,-500.0,0.00016986,2,"2025-01-23T19:10:54.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155883,1737659454316,-222.118011,0.00016986,2,"2025-01-23T19:10:54.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155884,1737659454325,-222.118011,0.00016986,2,"2025-01-23T19:10:54.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155885,1737659454339,-500.0,0.00016986,2,"2025-01-23T19:10:54.339",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155886,1737659454349,-1152.72,0.00016986,2,"2025-01-23T19:10:54.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155887,1737659454358,-500.0,0.00016986,2,"2025-01-23T19:10:54.358",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155888,1737659454368,-663.45,0.00016986,2,"2025-01-23T19:10:54.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155889,1737659454379,-500.0,0.00016986,2,"2025-01-23T19:10:54.379",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155890,1737659454389,-500.0,0.00016986,2,"2025-01-23T19:10:54.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155891,1737659454399,-500.0,0.00016986,2,"2025-01-23T19:10:54.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155892,1737659454408,-151.0,0.00016986,2,"2025-01-23T19:10:54.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155893,1737659454419,-597.02,0.00016986,2,"2025-01-23T19:10:54.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155894,1737659454430,-604.98,0.00016986,2,"2025-01-23T19:10:54.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155895,1737659454440,-500.0,0.00016986,2,"2025-01-23T19:10:54.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155896,1737659454449,-500.0,0.00016986,2,"2025-01-23T19:10:54.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155897,1737659454459,-500.0,0.00016986,2,"2025-01-23T19:10:54.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155898,1737659454469,-2176.5,0.00016986,2,"2025-01-23T19:10:54.469",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155899,1737659454478,-500.0,0.00016986,2,"2025-01-23T19:10:54.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155900,1737659454489,-695.73,0.00016986,2,"2025-01-23T19:10:54.489",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155901,1737659454498,-3149.47,0.00016986,2,"2025-01-23T19:10:54.498",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155902,1737659454510,-500.0,0.00016986,2,"2025-01-23T19:10:54.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155903,1737659454521,-500.0,0.00016986,2,"2025-01-23T19:10:54.521",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155904,1737659454530,-1018.19,0.00016986,2,"2025-01-23T19:10:54.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155905,1737659454539,-500.0,0.00016986,2,"2025-01-23T19:10:54.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155906,1737659454549,-1436.45,0.00016986,2,"2025-01-23T19:10:54.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155907,1737659454558,-151.0,0.00016986,2,"2025-01-23T19:10:54.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155908,1737659454568,-500.0,0.00016986,2,"2025-01-23T19:10:54.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155909,1737659454577,-500.0,0.00016986,2,"2025-01-23T19:10:54.577",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155910,1737659454587,-663.6,0.00016986,2,"2025-01-23T19:10:54.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155911,1737659454597,-500.0,0.00016986,2,"2025-01-23T19:10:54.597",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155912,1737659454606,-906.61,0.00016986,2,"2025-01-23T19:10:54.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155913,1737659454616,-597.59743137,0.00016986,2,"2025-01-23T19:10:54.616",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155914,1737659454625,-749.0,0.00017,2,"2025-01-23T19:10:54.625",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155915,1737659454635,-32210.03915534,0.00017,2,"2025-01-23T19:10:54.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155916,1737659454645,-1642.76,0.00017,2,"2025-01-23T19:10:54.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155917,1737659454654,-600.0,0.00017,2,"2025-01-23T19:10:54.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155918,1737659454663,-164.139556,0.00017,2,"2025-01-23T19:10:54.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155919,1737659454673,-164.139556,0.00017,2,"2025-01-23T19:10:54.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155920,1737659454683,-151.0,0.00017,2,"2025-01-23T19:10:54.683",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155921,1737659454692,-151.0,0.00017,2,"2025-01-23T19:10:54.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155922,1737659454701,-481.765398,0.00017,2,"2025-01-23T19:10:54.701",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155923,1737659454711,-401.970784,0.00017,2,"2025-01-23T19:10:54.711",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155924,1737659454720,-401.970784,0.00017,2,"2025-01-23T19:10:54.720",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155925,1737659454731,-151.274673,0.00017,2,"2025-01-23T19:10:54.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155926,1737659454740,-151.0,0.00017,2,"2025-01-23T19:10:54.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155927,1737659454750,-151.0,0.00017,2,"2025-01-23T19:10:54.750",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155928,1737659454764,-151.0,0.00017,2,"2025-01-23T19:10:54.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155929,1737659454774,-151.0,0.00017,2,"2025-01-23T19:10:54.774",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155930,1737659454783,-151.0,0.00017,2,"2025-01-23T19:10:54.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155931,1737659454793,-151.0,0.00017,2,"2025-01-23T19:10:54.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155932,1737659454803,-151.0,0.00017,2,"2025-01-23T19:10:54.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155933,1737659454813,-587.384009,0.00017,2,"2025-01-23T19:10:54.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155934,1737659454823,-587.384009,0.00017,2,"2025-01-23T19:10:54.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155935,1737659454832,-151.0,0.00017,2,"2025-01-23T19:10:54.832",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155936,1737659454841,-151.0,0.00017,2,"2025-01-23T19:10:54.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155937,1737659454851,-151.0,0.00017,2,"2025-01-23T19:10:54.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155938,1737659454861,-259.689979,0.00017,2,"2025-01-23T19:10:54.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155939,1737659454870,-504.530978,0.00017,2,"2025-01-23T19:10:54.870",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155940,1737659454880,-504.530978,0.00017,2,"2025-01-23T19:10:54.880",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155941,1737659454891,-151.0,0.00017,2,"2025-01-23T19:10:54.891",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155942,1737659454901,-151.0,0.00017,2,"2025-01-23T19:10:54.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155943,1737659454910,-324.59,0.00017009,2,"2025-01-23T19:10:54.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155944,1737659454920,-3903.0,0.0001704,2,"2025-01-23T19:10:54.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155945,1737659454929,-172.467,0.0001704,2,"2025-01-23T19:10:54.929",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155946,1737659454938,-1176.0,0.0001704,2,"2025-01-23T19:10:54.938",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155947,1737659454947,-1106.0,0.0001704,2,"2025-01-23T19:10:54.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155948,1737659454957,-787.9463407,0.00017072,2,"2025-01-23T19:10:54.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155949,1737659454966,-1524.21129733,0.00017188,2,"2025-01-23T19:10:54.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155950,1737659454976,-1457.0,0.000172,3,"2025-01-23T19:10:54.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155951,1737659454985,-319.33,0.00017205,2,"2025-01-23T19:10:54.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155952,1737659454994,-787.9463407,0.00017245,2,"2025-01-23T19:10:54.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155953,1737659455004,-319.05962904,0.00017255,2,"2025-01-23T19:10:55.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155954,1737659455018,-151.0,0.00017257,2,"2025-01-23T19:10:55.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155955,1737659455027,-1020.76,0.00017259,2,"2025-01-23T19:10:55.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155956,1737659455036,-500.0,0.00017259,2,"2025-01-23T19:10:55.036",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155957,1737659455046,-871.79,0.00017259,2,"2025-01-23T19:10:55.046",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155958,1737659455057,-500.0,0.00017259,2,"2025-01-23T19:10:55.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155959,1737659455067,-1745.56,0.00017259,2,"2025-01-23T19:10:55.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155960,1737659455077,-3723.73,0.00017259,2,"2025-01-23T19:10:55.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155961,1737659455088,-742.21,0.00017259,2,"2025-01-23T19:10:55.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155962,1737659455098,-779.77,0.00017259,2,"2025-01-23T19:10:55.098",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155963,1737659455108,-725.66,0.00017259,2,"2025-01-23T19:10:55.108",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155964,1737659455118,-1457.19,0.00017259,2,"2025-01-23T19:10:55.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155965,1737659455127,-640.21136472,0.00017259,2,"2025-01-23T19:10:55.127",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155966,1737659455137,-678.42,0.00017259,2,"2025-01-23T19:10:55.137",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155967,1737659455147,-1002.67,0.00017259,2,"2025-01-23T19:10:55.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155968,1737659455156,-1122.55,0.00017259,2,"2025-01-23T19:10:55.156",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155969,1737659455166,-1000.0,0.00017259,2,"2025-01-23T19:10:55.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155970,1737659455176,-1033.73,0.00017259,2,"2025-01-23T19:10:55.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155971,1737659455185,-500.0,0.00017259,2,"2025-01-23T19:10:55.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155972,1737659455195,-1827.81,0.00017259,2,"2025-01-23T19:10:55.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155973,1737659455205,-1482.85,0.00017259,2,"2025-01-23T19:10:55.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155974,1737659455214,-151.282294,0.0001726,2,"2025-01-23T19:10:55.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155975,1737659455223,-151.0,0.0001726,2,"2025-01-23T19:10:55.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155976,1737659455233,-164.139556,0.0001726,2,"2025-01-23T19:10:55.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155977,1737659455243,-164.139556,0.0001726,2,"2025-01-23T19:10:55.243",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155978,1737659455253,-151.0,0.0001726,2,"2025-01-23T19:10:55.253",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155979,1737659455265,-151.0,0.0001726,2,"2025-01-23T19:10:55.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155980,1737659455275,-500.0,0.0001726,2,"2025-01-23T19:10:55.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155981,1737659455285,-481.765398,0.0001726,2,"2025-01-23T19:10:55.285",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155982,1737659455295,-276.05486945,0.0001726,2,"2025-01-23T19:10:55.295",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155983,1737659455305,-500.0,0.0001726,2,"2025-01-23T19:10:55.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155984,1737659455315,-500.0,0.0001726,2,"2025-01-23T19:10:55.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155985,1737659455325,-500.0,0.0001726,2,"2025-01-23T19:10:55.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155986,1737659455335,-401.970784,0.0001726,2,"2025-01-23T19:10:55.335",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155987,1737659455347,-401.970784,0.0001726,2,"2025-01-23T19:10:55.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155988,1737659455357,-500.0,0.0001726,2,"2025-01-23T19:10:55.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155989,1737659455366,-500.0,0.0001726,2,"2025-01-23T19:10:55.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155990,1737659455375,-500.0,0.0001726,2,"2025-01-23T19:10:55.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155991,1737659455385,-500.0,0.0001726,2,"2025-01-23T19:10:55.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155992,1737659455394,-500.0,0.0001726,2,"2025-01-23T19:10:55.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155993,1737659455404,-500.0,0.0001726,2,"2025-01-23T19:10:55.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155994,1737659455414,-500.0,0.0001726,2,"2025-01-23T19:10:55.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155995,1737659455425,-440.9,0.0001726,2,"2025-01-23T19:10:55.425",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155996,1737659455436,-151.0,0.0001726,2,"2025-01-23T19:10:55.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155997,1737659455445,-500.0,0.0001726,2,"2025-01-23T19:10:55.445",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155998,1737659455456,-151.0,0.0001726,2,"2025-01-23T19:10:55.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350155999,1737659455466,-500.0,0.0001726,2,"2025-01-23T19:10:55.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156000,1737659455476,-282.67177,0.0001726,2,"2025-01-23T19:10:55.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156001,1737659455486,-239.475,0.0001726,2,"2025-01-23T19:10:55.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156002,1737659455496,-500.0,0.0001726,2,"2025-01-23T19:10:55.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156003,1737659455506,-151.0,0.0001726,2,"2025-01-23T19:10:55.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156004,1737659455519,-500.0,0.0001726,2,"2025-01-23T19:10:55.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156005,1737659455529,-276.42408,0.0001726,2,"2025-01-23T19:10:55.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156006,1737659455539,-500.0,0.0001726,2,"2025-01-23T19:10:55.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156007,1737659455548,-500.0,0.0001726,2,"2025-01-23T19:10:55.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156008,1737659455558,-587.384009,0.0001726,2,"2025-01-23T19:10:55.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156009,1737659455568,-500.0,0.0001726,2,"2025-01-23T19:10:55.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156010,1737659455578,-587.384009,0.0001726,2,"2025-01-23T19:10:55.578",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156011,1737659455588,-500.0,0.0001726,2,"2025-01-23T19:10:55.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156012,1737659455598,-151.0,0.0001726,2,"2025-01-23T19:10:55.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156013,1737659455608,-500.0,0.0001726,2,"2025-01-23T19:10:55.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156014,1737659455618,-500.0,0.0001726,2,"2025-01-23T19:10:55.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156015,1737659455628,-500.0,0.0001726,2,"2025-01-23T19:10:55.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156016,1737659455638,-500.0,0.0001726,2,"2025-01-23T19:10:55.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156017,1737659455648,-500.0,0.0001726,2,"2025-01-23T19:10:55.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156018,1737659455659,-500.0,0.0001726,2,"2025-01-23T19:10:55.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156019,1737659455668,-505.52310387,0.0001726,2,"2025-01-23T19:10:55.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156020,1737659455678,-500.0,0.0001726,2,"2025-01-23T19:10:55.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156021,1737659455688,-500.0,0.0001726,2,"2025-01-23T19:10:55.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156022,1737659455698,-279.83186144,0.0001726,2,"2025-01-23T19:10:55.698",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156023,1737659455707,-500.0,0.0001726,2,"2025-01-23T19:10:55.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156024,1737659455717,-500.0,0.0001726,2,"2025-01-23T19:10:55.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156025,1737659455727,-500.0,0.0001726,2,"2025-01-23T19:10:55.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156026,1737659455736,-500.0,0.0001726,2,"2025-01-23T19:10:55.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156027,1737659455745,-500.0,0.0001726,2,"2025-01-23T19:10:55.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156028,1737659455755,-500.0,0.0001726,2,"2025-01-23T19:10:55.755",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156029,1737659455768,-151.0,0.0001726,2,"2025-01-23T19:10:55.768",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156030,1737659455778,-463.10756491,0.0001726,2,"2025-01-23T19:10:55.778",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156031,1737659455788,-500.0,0.0001726,2,"2025-01-23T19:10:55.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156032,1737659455797,-500.0,0.0001726,2,"2025-01-23T19:10:55.797",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156033,1737659455807,-151.0,0.0001726,2,"2025-01-23T19:10:55.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156034,1737659455817,-337.08,0.0001726,2,"2025-01-23T19:10:55.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156035,1737659455827,-500.0,0.0001726,2,"2025-01-23T19:10:55.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156036,1737659455837,-500.0,0.0001726,2,"2025-01-23T19:10:55.837",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156037,1737659455846,-418.52673009,0.0001726,2,"2025-01-23T19:10:55.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156038,1737659455856,-500.0,0.0001726,2,"2025-01-23T19:10:55.856",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156039,1737659455865,-500.0,0.0001726,2,"2025-01-23T19:10:55.865",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156040,1737659455876,-500.0,0.0001726,2,"2025-01-23T19:10:55.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156041,1737659455886,-500.0,0.0001726,2,"2025-01-23T19:10:55.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156042,1737659455896,-500.0,0.0001726,2,"2025-01-23T19:10:55.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156043,1737659455906,-500.0,0.0001726,2,"2025-01-23T19:10:55.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156044,1737659455916,-500.0,0.0001726,2,"2025-01-23T19:10:55.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156045,1737659455926,-500.0,0.0001726,2,"2025-01-23T19:10:55.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156046,1737659455936,-552.043135,0.0001726,2,"2025-01-23T19:10:55.936",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156047,1737659455946,-504.530978,0.0001726,2,"2025-01-23T19:10:55.946",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156048,1737659455956,-500.0,0.0001726,2,"2025-01-23T19:10:55.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156049,1737659455966,-504.530978,0.0001726,2,"2025-01-23T19:10:55.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156050,1737659455976,-419.53850088,0.0001726,2,"2025-01-23T19:10:55.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156051,1737659455986,-500.0,0.0001726,2,"2025-01-23T19:10:55.986",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156052,1737659455996,-500.0,0.0001726,2,"2025-01-23T19:10:55.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156053,1737659456007,-151.0,0.0001726,2,"2025-01-23T19:10:56.007",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156054,1737659456019,-151.0,0.0001726,2,"2025-01-23T19:10:56.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156055,1737659456029,-500.0,0.0001726,2,"2025-01-23T19:10:56.029",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156056,1737659456038,-500.0,0.0001726,2,"2025-01-23T19:10:56.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156057,1737659456048,-500.0,0.0001726,2,"2025-01-23T19:10:56.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156058,1737659456058,-500.0,0.0001726,2,"2025-01-23T19:10:56.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156059,1737659456067,-500.0,0.0001726,2,"2025-01-23T19:10:56.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156060,1737659456077,-500.0,0.0001726,2,"2025-01-23T19:10:56.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156061,1737659456087,-156.85,0.0001726,2,"2025-01-23T19:10:56.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156062,1737659456096,-500.0,0.0001726,2,"2025-01-23T19:10:56.096",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156063,1737659456106,-500.0,0.0001726,2,"2025-01-23T19:10:56.106",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156064,1737659456115,-500.0,0.0001726,2,"2025-01-23T19:10:56.115",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156065,1737659456125,-413.75563665,0.0001726,2,"2025-01-23T19:10:56.125",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156066,1737659456135,-500.0,0.0001726,2,"2025-01-23T19:10:56.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156067,1737659456144,-500.0,0.0001726,2,"2025-01-23T19:10:56.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156068,1737659456153,-500.0,0.0001726,2,"2025-01-23T19:10:56.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156069,1737659456162,-500.0,0.0001726,2,"2025-01-23T19:10:56.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156070,1737659456172,-500.0,0.0001726,2,"2025-01-23T19:10:56.172",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156071,1737659456181,-151.0,0.0001726,2,"2025-01-23T19:10:56.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156072,1737659456191,-500.0,0.0001726,2,"2025-01-23T19:10:56.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156073,1737659456200,-370.249633,0.0001726,2,"2025-01-23T19:10:56.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156074,1737659456209,-500.0,0.0001726,2,"2025-01-23T19:10:56.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156075,1737659456218,-151.0,0.0001726,2,"2025-01-23T19:10:56.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156076,1737659456228,-500.0,0.0001726,2,"2025-01-23T19:10:56.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156077,1737659456237,-283.736017,0.0001726,2,"2025-01-23T19:10:56.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156078,1737659456246,-500.0,0.0001726,2,"2025-01-23T19:10:56.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156079,1737659456255,-418.55048248,0.0001726,2,"2025-01-23T19:10:56.255",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156080,1737659456268,-297.54355046,0.0001726,2,"2025-01-23T19:10:56.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156081,1737659456277,-500.0,0.0001726,2,"2025-01-23T19:10:56.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156082,1737659456287,-500.0,0.0001726,2,"2025-01-23T19:10:56.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156083,1737659456296,-151.0,0.0001726,2,"2025-01-23T19:10:56.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156084,1737659456306,-500.0,0.0001726,2,"2025-01-23T19:10:56.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156085,1737659456315,-500.0,0.0001726,2,"2025-01-23T19:10:56.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156086,1737659456324,-151.0,0.0001726,2,"2025-01-23T19:10:56.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156087,1737659456335,-500.0,0.0001726,2,"2025-01-23T19:10:56.335",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156088,1737659456349,-634.041024,0.0001726,2,"2025-01-23T19:10:56.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156089,1737659456359,-500.0,0.0001726,2,"2025-01-23T19:10:56.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156090,1737659456368,-634.041024,0.0001726,2,"2025-01-23T19:10:56.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156091,1737659456378,-160.344778,0.0001726,2,"2025-01-23T19:10:56.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156092,1737659456388,-500.0,0.0001726,2,"2025-01-23T19:10:56.388",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156093,1737659456398,-160.344778,0.0001726,2,"2025-01-23T19:10:56.398",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156094,1737659456407,-500.0,0.0001726,2,"2025-01-23T19:10:56.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156095,1737659456418,-500.0,0.0001726,2,"2025-01-23T19:10:56.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156096,1737659456427,-500.0,0.0001726,2,"2025-01-23T19:10:56.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156097,1737659456436,-500.0,0.0001726,2,"2025-01-23T19:10:56.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156098,1737659456445,-500.0,0.0001726,2,"2025-01-23T19:10:56.445",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156099,1737659456455,-636.08030432,0.0001726,2,"2025-01-23T19:10:56.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156100,1737659456464,-500.0,0.0001726,2,"2025-01-23T19:10:56.464",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156101,1737659456475,-500.0,0.0001726,2,"2025-01-23T19:10:56.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156102,1737659456486,-500.0,0.0001726,2,"2025-01-23T19:10:56.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156103,1737659456496,-500.0,0.0001726,2,"2025-01-23T19:10:56.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156104,1737659456505,-343.5544653,0.0001726,2,"2025-01-23T19:10:56.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156105,1737659456517,-500.0,0.0001726,2,"2025-01-23T19:10:56.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156106,1737659456527,-500.0,0.0001726,2,"2025-01-23T19:10:56.527",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156107,1737659456536,-500.0,0.0001726,2,"2025-01-23T19:10:56.536",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156108,1737659456546,-500.0,0.0001726,2,"2025-01-23T19:10:56.546",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156109,1737659456555,-500.0,0.0001726,2,"2025-01-23T19:10:56.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156110,1737659456565,-500.0,0.0001726,2,"2025-01-23T19:10:56.565",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156111,1737659456576,-500.0,0.0001726,2,"2025-01-23T19:10:56.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156112,1737659456586,-500.0,0.0001726,2,"2025-01-23T19:10:56.586",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156113,1737659456596,-500.0,0.0001726,2,"2025-01-23T19:10:56.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156114,1737659456605,-151.0,0.0001726,2,"2025-01-23T19:10:56.605",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156115,1737659456615,-500.0,0.0001726,2,"2025-01-23T19:10:56.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156116,1737659456625,-500.0,0.0001726,2,"2025-01-23T19:10:56.625",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156117,1737659456634,-151.0,0.0001726,2,"2025-01-23T19:10:56.634",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156118,1737659456644,-500.0,0.0001726,2,"2025-01-23T19:10:56.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156119,1737659456653,-500.0,0.0001726,2,"2025-01-23T19:10:56.653",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156120,1737659456663,-500.0,0.0001726,2,"2025-01-23T19:10:56.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156121,1737659456672,-500.0,0.0001726,2,"2025-01-23T19:10:56.672",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156122,1737659456681,-500.0,0.0001726,2,"2025-01-23T19:10:56.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156123,1737659456692,-152.29474784,0.0001726,2,"2025-01-23T19:10:56.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156124,1737659456702,-610.92,0.0001726,2,"2025-01-23T19:10:56.702",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156125,1737659456711,-706.81,0.0001726,2,"2025-01-23T19:10:56.711",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156126,1737659456721,-186.09646377,0.0001726,2,"2025-01-23T19:10:56.721",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156127,1737659456731,-500.0,0.0001726,2,"2025-01-23T19:10:56.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156128,1737659456740,-1003.27,0.0001726,2,"2025-01-23T19:10:56.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156129,1737659456751,-151.0,0.0001726,2,"2025-01-23T19:10:56.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156130,1737659456762,-625.99,0.0001726,2,"2025-01-23T19:10:56.762",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156131,1737659456772,-151.0,0.0001726,2,"2025-01-23T19:10:56.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156132,1737659456782,-570.26,0.0001726,2,"2025-01-23T19:10:56.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156133,1737659456792,-151.0,0.0001726,2,"2025-01-23T19:10:56.792",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156134,1737659456802,-2144.07,0.0001726,2,"2025-01-23T19:10:56.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156135,1737659456811,-523.31,0.0001726,2,"2025-01-23T19:10:56.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156136,1737659456821,-576.57,0.0001726,2,"2025-01-23T19:10:56.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156137,1737659456830,-151.0,0.0001726,2,"2025-01-23T19:10:56.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156138,1737659456840,-941.99,0.0001726,2,"2025-01-23T19:10:56.840",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156139,1737659456849,-814.94,0.0001726,2,"2025-01-23T19:10:56.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156140,1737659456859,-151.0,0.0001726,2,"2025-01-23T19:10:56.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156141,1737659456869,-552.46,0.0001726,2,"2025-01-23T19:10:56.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156142,1737659456879,-151.0,0.0001726,2,"2025-01-23T19:10:56.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156143,1737659456888,-500.0,0.0001726,2,"2025-01-23T19:10:56.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156144,1737659456898,-151.0,0.0001726,2,"2025-01-23T19:10:56.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156145,1737659456908,-151.0,0.0001726,2,"2025-01-23T19:10:56.908",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156146,1737659456918,-1765.72,0.0001726,2,"2025-01-23T19:10:56.918",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156147,1737659456927,-438.962228,0.0001726,2,"2025-01-23T19:10:56.927",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156148,1737659456936,-152.12361,0.0001726,2,"2025-01-23T19:10:56.936",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156149,1737659456946,-500.0,0.0001726,2,"2025-01-23T19:10:56.946",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156150,1737659456956,-1779.271711,0.0001726,2,"2025-01-23T19:10:56.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156151,1737659456965,-1382.35,0.0001726,2,"2025-01-23T19:10:56.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156152,1737659456975,-151.0,0.0001726,2,"2025-01-23T19:10:56.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156153,1737659456985,-500.0,0.0001726,2,"2025-01-23T19:10:56.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156154,1737659456994,-500.0,0.0001726,2,"2025-01-23T19:10:56.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156155,1737659457005,-764.07,0.0001726,2,"2025-01-23T19:10:57.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156156,1737659457016,-152.085017,0.0001726,2,"2025-01-23T19:10:57.016",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156157,1737659457026,-663.09,0.0001726,2,"2025-01-23T19:10:57.026",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156158,1737659457037,-500.0,0.0001726,2,"2025-01-23T19:10:57.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156159,1737659457047,-1685.96,0.0001726,2,"2025-01-23T19:10:57.047",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156160,1737659457056,-500.0,0.0001726,2,"2025-01-23T19:10:57.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156161,1737659457066,-647.39,0.0001726,2,"2025-01-23T19:10:57.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156162,1737659457075,-400.491439,0.0001726,2,"2025-01-23T19:10:57.075",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156163,1737659457085,-784.74,0.0001726,2,"2025-01-23T19:10:57.085",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156164,1737659457095,-400.491439,0.0001726,2,"2025-01-23T19:10:57.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156165,1737659457105,-816.16,0.0001726,2,"2025-01-23T19:10:57.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156166,1737659457114,-500.0,0.0001726,2,"2025-01-23T19:10:57.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156167,1737659457124,-500.0,0.0001726,2,"2025-01-23T19:10:57.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156168,1737659457134,-500.0,0.0001726,2,"2025-01-23T19:10:57.134",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156169,1737659457143,-504.112179,0.0001726,2,"2025-01-23T19:10:57.143",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156170,1737659457152,-500.0,0.0001726,2,"2025-01-23T19:10:57.152",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156171,1737659457162,-500.0,0.0001726,2,"2025-01-23T19:10:57.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156172,1737659457173,-2469.54,0.0001726,2,"2025-01-23T19:10:57.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156173,1737659457182,-500.0,0.0001726,2,"2025-01-23T19:10:57.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156174,1737659457192,-748.67,0.0001726,2,"2025-01-23T19:10:57.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156175,1737659457202,-896.15,0.0001726,2,"2025-01-23T19:10:57.202",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156176,1737659457211,-993.46,0.0001726,2,"2025-01-23T19:10:57.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156177,1737659457221,-857.28,0.0001726,2,"2025-01-23T19:10:57.221",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156178,1737659457233,-1315.43,0.0001726,2,"2025-01-23T19:10:57.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156179,1737659457243,-1046.73,0.0001726,2,"2025-01-23T19:10:57.243",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156180,1737659457254,-151.0,0.0001726,2,"2025-01-23T19:10:57.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156181,1737659457397,-645.04,0.0001726,2,"2025-01-23T19:10:57.397",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156182,1737659457407,-500.0,0.0001726,2,"2025-01-23T19:10:57.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156183,1737659457418,-1815.73,0.0001726,2,"2025-01-23T19:10:57.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156184,1737659457428,-151.0,0.0001726,2,"2025-01-23T19:10:57.428",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156185,1737659457438,-500.0,0.0001726,2,"2025-01-23T19:10:57.438",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156186,1737659457447,-503.15,0.0001726,2,"2025-01-23T19:10:57.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156187,1737659457456,-862.15,0.0001726,2,"2025-01-23T19:10:57.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156188,1737659457466,-500.0,0.0001726,2,"2025-01-23T19:10:57.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156189,1737659457475,-500.0,0.0001726,2,"2025-01-23T19:10:57.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156190,1737659457484,-1898.25,0.0001726,2,"2025-01-23T19:10:57.484",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156191,1737659457494,-726.91,0.0001726,2,"2025-01-23T19:10:57.494",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156192,1737659457503,-151.0,0.0001726,2,"2025-01-23T19:10:57.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156193,1737659457513,-500.0,0.0001726,2,"2025-01-23T19:10:57.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156194,1737659457522,-500.0,0.0001726,2,"2025-01-23T19:10:57.522",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156195,1737659457531,-500.0,0.0001726,2,"2025-01-23T19:10:57.531",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156196,1737659457541,-500.0,0.0001726,2,"2025-01-23T19:10:57.541",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156197,1737659457551,-907.74,0.0001726,2,"2025-01-23T19:10:57.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156198,1737659457563,-2176.53,0.0001726,2,"2025-01-23T19:10:57.563",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156199,1737659457574,-666.87,0.0001726,2,"2025-01-23T19:10:57.574",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156200,1737659457584,-905.1,0.0001726,2,"2025-01-23T19:10:57.584",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156201,1737659457596,-2308.47,0.0001726,2,"2025-01-23T19:10:57.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156202,1737659457605,-2228.58,0.0001726,2,"2025-01-23T19:10:57.605",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156203,1737659457617,-500.0,0.0001726,2,"2025-01-23T19:10:57.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156204,1737659457628,-151.0,0.0001726,2,"2025-01-23T19:10:57.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156205,1737659457638,-500.0,0.0001726,2,"2025-01-23T19:10:57.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156206,1737659457648,-500.0,0.0001726,2,"2025-01-23T19:10:57.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156207,1737659457659,-500.0,0.0001726,2,"2025-01-23T19:10:57.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156208,1737659457669,-901.95,0.0001726,2,"2025-01-23T19:10:57.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156209,1737659457678,-151.0,0.0001726,2,"2025-01-23T19:10:57.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156210,1737659457689,-1916.0,0.0001726,2,"2025-01-23T19:10:57.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156211,1737659457699,-871.22,0.0001726,2,"2025-01-23T19:10:57.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156212,1737659457708,-151.0,0.0001726,2,"2025-01-23T19:10:57.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156213,1737659457718,-500.0,0.0001726,2,"2025-01-23T19:10:57.718",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156214,1737659457727,-1589.5,0.0001726,2,"2025-01-23T19:10:57.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156215,1737659457735,-1591.14,0.0001726,2,"2025-01-23T19:10:57.735",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156216,1737659457745,-500.0,0.0001726,2,"2025-01-23T19:10:57.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156217,1737659457754,-500.0,0.0001726,2,"2025-01-23T19:10:57.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156218,1737659457764,-701.06,0.0001726,2,"2025-01-23T19:10:57.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156219,1737659457773,-726.08,0.0001726,2,"2025-01-23T19:10:57.773",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156220,1737659457782,-1735.27,0.0001726,2,"2025-01-23T19:10:57.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156221,1737659457792,-151.0,0.0001726,2,"2025-01-23T19:10:57.792",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156222,1737659457802,-916.91,0.0001726,2,"2025-01-23T19:10:57.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156223,1737659457813,-1282.02,0.0001726,2,"2025-01-23T19:10:57.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156224,1737659457823,-4027.0,0.0001726,2,"2025-01-23T19:10:57.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156225,1737659457832,-1895.9,0.0001726,2,"2025-01-23T19:10:57.832",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156226,1737659457841,-151.0,0.0001726,2,"2025-01-23T19:10:57.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156227,1737659457851,-500.0,0.0001726,2,"2025-01-23T19:10:57.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156228,1737659457861,-1368.39,0.0001726,2,"2025-01-23T19:10:57.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156229,1737659457871,-500.0,0.0001726,2,"2025-01-23T19:10:57.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156230,1737659457881,-500.0,0.0001726,2,"2025-01-23T19:10:57.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156231,1737659457891,-500.0,0.0001726,2,"2025-01-23T19:10:57.891",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156232,1737659457901,-3765.33,0.0001726,2,"2025-01-23T19:10:57.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156233,1737659457910,-907.71,0.0001726,2,"2025-01-23T19:10:57.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156234,1737659457920,-500.0,0.0001726,2,"2025-01-23T19:10:57.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156235,1737659457930,-500.0,0.0001726,2,"2025-01-23T19:10:57.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156236,1737659457939,-890.41,0.0001726,2,"2025-01-23T19:10:57.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156237,1737659457949,-500.0,0.0001726,2,"2025-01-23T19:10:57.949",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156238,1737659457959,-500.0,0.0001726,2,"2025-01-23T19:10:57.959",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156239,1737659457969,-804.17,0.0001726,2,"2025-01-23T19:10:57.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156240,1737659457978,-151.0,0.0001726,2,"2025-01-23T19:10:57.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156241,1737659457988,-717.06,0.0001726,2,"2025-01-23T19:10:57.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156242,1737659457997,-1018.62,0.0001726,2,"2025-01-23T19:10:57.997",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156243,1737659458006,-151.0,0.0001726,2,"2025-01-23T19:10:58.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156244,1737659458017,-1134.5,0.0001726,2,"2025-01-23T19:10:58.017",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156245,1737659458026,-500.0,0.0001726,2,"2025-01-23T19:10:58.026",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156246,1737659458036,-1963.62,0.0001726,2,"2025-01-23T19:10:58.036",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156247,1737659458045,-618.37,0.0001726,2,"2025-01-23T19:10:58.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156248,1737659458054,-160.409155,0.0001726,2,"2025-01-23T19:10:58.054",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156249,1737659458063,-500.0,0.0001726,2,"2025-01-23T19:10:58.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156250,1737659458072,-500.0,0.0001726,2,"2025-01-23T19:10:58.072",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156251,1737659458081,-2352.22,0.0001726,2,"2025-01-23T19:10:58.081",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156252,1737659458091,-500.0,0.0001726,2,"2025-01-23T19:10:58.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156253,1737659458100,-1719.23,0.0001726,2,"2025-01-23T19:10:58.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156254,1737659458109,-500.0,0.0001726,2,"2025-01-23T19:10:58.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156255,1737659458118,-500.0,0.0001726,2,"2025-01-23T19:10:58.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156256,1737659458128,-222.118011,0.0001726,2,"2025-01-23T19:10:58.128",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156257,1737659458137,-222.118011,0.0001726,2,"2025-01-23T19:10:58.137",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156258,1737659458146,-500.0,0.0001726,2,"2025-01-23T19:10:58.146",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156259,1737659458155,-1152.72,0.0001726,2,"2025-01-23T19:10:58.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156260,1737659458164,-500.0,0.0001726,2,"2025-01-23T19:10:58.164",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156261,1737659458173,-663.45,0.0001726,2,"2025-01-23T19:10:58.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156262,1737659458182,-500.0,0.0001726,2,"2025-01-23T19:10:58.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156263,1737659458191,-630.47284502,0.0001726,2,"2025-01-23T19:10:58.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156264,1737659458200,-597.02,0.0001726,2,"2025-01-23T19:10:58.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156265,1737659458211,-604.98,0.0001726,2,"2025-01-23T19:10:58.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156266,1737659458220,-500.0,0.0001726,2,"2025-01-23T19:10:58.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156267,1737659458229,-500.0,0.0001726,2,"2025-01-23T19:10:58.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156268,1737659458238,-576.04712896,0.0001726,2,"2025-01-23T19:10:58.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156269,1737659458247,-2176.5,0.0001726,2,"2025-01-23T19:10:58.247",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156270,1737659458256,-500.0,0.0001726,2,"2025-01-23T19:10:58.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156271,1737659458266,-695.73,0.0001726,2,"2025-01-23T19:10:58.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156272,1737659458275,-3149.47,0.0001726,2,"2025-01-23T19:10:58.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156273,1737659458285,-500.0,0.0001726,2,"2025-01-23T19:10:58.285",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156274,1737659458294,-1018.19,0.0001726,2,"2025-01-23T19:10:58.294",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156275,1737659458303,-500.0,0.0001726,2,"2025-01-23T19:10:58.303",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156276,1737659458313,-1436.45,0.0001726,2,"2025-01-23T19:10:58.313",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156277,1737659458322,-205.147686,0.0001726,2,"2025-01-23T19:10:58.322",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156278,1737659458332,-500.0,0.0001726,2,"2025-01-23T19:10:58.332",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156279,1737659458345,-663.6,0.0001726,2,"2025-01-23T19:10:58.345",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156280,1737659458354,-500.0,0.0001726,2,"2025-01-23T19:10:58.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156281,1737659458363,-906.61,0.0001726,2,"2025-01-23T19:10:58.363",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156282,1737659458372,-150.0,0.000173,2,"2025-01-23T19:10:58.372",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156283,1737659458381,-2151.0,0.00017329,2,"2025-01-23T19:10:58.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156284,1737659458391,-151.0,0.00017334,2,"2025-01-23T19:10:58.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156285,1737659458399,-151.0,0.00017334,2,"2025-01-23T19:10:58.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156286,1737659458409,-151.0,0.00017334,2,"2025-01-23T19:10:58.409",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156287,1737659458418,-151.0,0.00017334,2,"2025-01-23T19:10:58.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156288,1737659458427,-370.249633,0.00017334,2,"2025-01-23T19:10:58.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156289,1737659458436,-151.0,0.00017334,2,"2025-01-23T19:10:58.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156290,1737659458446,-151.0,0.00017334,2,"2025-01-23T19:10:58.446",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156291,1737659458455,-151.0,0.00017334,2,"2025-01-23T19:10:58.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156292,1737659458466,-634.041024,0.00017334,2,"2025-01-23T19:10:58.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156293,1737659458475,-634.041024,0.00017334,2,"2025-01-23T19:10:58.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156294,1737659458485,-160.344778,0.00017334,2,"2025-01-23T19:10:58.485",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156295,1737659458494,-160.344778,0.00017334,2,"2025-01-23T19:10:58.494",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156296,1737659458503,-151.0,0.00017334,2,"2025-01-23T19:10:58.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156297,1737659458514,-151.0,0.00017334,2,"2025-01-23T19:10:58.514",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156298,1737659458523,-151.0,0.00017334,2,"2025-01-23T19:10:58.523",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156299,1737659458532,-151.0,0.00017334,2,"2025-01-23T19:10:58.532",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156300,1737659458542,-151.0,0.00017334,2,"2025-01-23T19:10:58.542",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156301,1737659458551,-151.0,0.00017334,2,"2025-01-23T19:10:58.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156302,1737659458559,-151.0,0.00017334,2,"2025-01-23T19:10:58.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156303,1737659458570,-151.0,0.00017334,2,"2025-01-23T19:10:58.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156304,1737659458579,-151.0,0.00017334,2,"2025-01-23T19:10:58.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156305,1737659458590,-206.191318,0.00017334,2,"2025-01-23T19:10:58.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156306,1737659458599,-1779.271711,0.00017334,2,"2025-01-23T19:10:58.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156307,1737659458608,-151.0,0.00017334,2,"2025-01-23T19:10:58.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156308,1737659458617,-400.491439,0.00017334,2,"2025-01-23T19:10:58.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156309,1737659458627,-400.491439,0.00017334,2,"2025-01-23T19:10:58.627",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156310,1737659458637,-151.0,0.00017334,2,"2025-01-23T19:10:58.637",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156311,1737659458647,-184.842182,0.00017334,2,"2025-01-23T19:10:58.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156312,1737659458656,-151.0,0.00017334,2,"2025-01-23T19:10:58.656",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156313,1737659458666,-156.535491,0.00017334,2,"2025-01-23T19:10:58.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156314,1737659458675,-151.0,0.00017334,2,"2025-01-23T19:10:58.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156315,1737659458684,-151.0,0.00017334,2,"2025-01-23T19:10:58.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156316,1737659458693,-151.0,0.00017334,2,"2025-01-23T19:10:58.693",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156317,1737659458703,-151.0,0.00017334,2,"2025-01-23T19:10:58.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156318,1737659458712,-214.916392,0.00017334,2,"2025-01-23T19:10:58.712",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156319,1737659458722,-222.118011,0.00017334,2,"2025-01-23T19:10:58.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156320,1737659458731,-222.118011,0.00017334,2,"2025-01-23T19:10:58.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156321,1737659458740,-500.0,0.00017373,2,"2025-01-23T19:10:58.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156322,1737659458751,-160.13815084,0.00017373,2,"2025-01-23T19:10:58.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156323,1737659458761,-500.0,0.00017373,2,"2025-01-23T19:10:58.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156324,1737659458772,-504.530978,0.00017408,2,"2025-01-23T19:10:58.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156325,1737659458782,-504.530978,0.00017408,2,"2025-01-23T19:10:58.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156326,1737659458791,-151.0,0.00017408,2,"2025-01-23T19:10:58.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156327,1737659458801,-282.935206,0.00017408,2,"2025-01-23T19:10:58.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156328,1737659458810,-787.9463407,0.00017417,2,"2025-01-23T19:10:58.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156329,1737659458819,-183.33,0.00017433,2,"2025-01-23T19:10:58.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156330,1737659458829,-150.22,0.0001744,2,"2025-01-23T19:10:58.829",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156331,1737659458838,-1524.21129733,0.00017471,2,"2025-01-23T19:10:58.838",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156332,1737659458848,-301.57941926,0.00017473,2,"2025-01-23T19:10:58.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156333,1737659458857,-500.0,0.00017533,2,"2025-01-23T19:10:58.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156334,1737659458866,-1020.76,0.00017533,2,"2025-01-23T19:10:58.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156335,1737659458875,-500.0,0.00017533,2,"2025-01-23T19:10:58.875",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156336,1737659458885,-871.79,0.00017533,2,"2025-01-23T19:10:58.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156337,1737659458894,-1745.56,0.00017533,2,"2025-01-23T19:10:58.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156338,1737659458904,-3723.73,0.00017533,2,"2025-01-23T19:10:58.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156339,1737659458914,-742.21,0.00017533,2,"2025-01-23T19:10:58.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156340,1737659458924,-779.77,0.00017533,2,"2025-01-23T19:10:58.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156341,1737659458933,-725.66,0.00017533,2,"2025-01-23T19:10:58.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156342,1737659458943,-1457.19,0.00017533,2,"2025-01-23T19:10:58.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156343,1737659458954,-678.42,0.00017533,2,"2025-01-23T19:10:58.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156344,1737659458963,-1002.67,0.00017533,2,"2025-01-23T19:10:58.963",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156345,1737659458972,-1122.55,0.00017533,2,"2025-01-23T19:10:58.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156346,1737659458981,-1000.0,0.00017533,2,"2025-01-23T19:10:58.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156347,1737659458992,-1033.73,0.00017533,2,"2025-01-23T19:10:58.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156348,1737659459001,-500.0,0.00017533,2,"2025-01-23T19:10:59.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156349,1737659459010,-1827.81,0.00017533,2,"2025-01-23T19:10:59.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156350,1737659459022,-1482.85,0.00017533,2,"2025-01-23T19:10:59.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156351,1737659459031,-32100.0,0.00017534,3,"2025-01-23T19:10:59.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156352,1737659459041,-152.18502,0.00017534,2,"2025-01-23T19:10:59.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156353,1737659459050,-156.3245,0.00017534,2,"2025-01-23T19:10:59.050",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156354,1737659459059,-151.0,0.00017534,2,"2025-01-23T19:10:59.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156355,1737659459068,-183.84852,0.00017534,2,"2025-01-23T19:10:59.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156356,1737659459077,-151.0,0.00017534,2,"2025-01-23T19:10:59.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156357,1737659459086,-164.139556,0.00017534,2,"2025-01-23T19:10:59.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156358,1737659459095,-164.139556,0.00017534,2,"2025-01-23T19:10:59.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156359,1737659459104,-151.0,0.00017534,2,"2025-01-23T19:10:59.104",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156360,1737659459113,-151.0,0.00017534,2,"2025-01-23T19:10:59.113",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156361,1737659459122,-500.0,0.00017534,2,"2025-01-23T19:10:59.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156362,1737659459131,-481.765398,0.00017534,2,"2025-01-23T19:10:59.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156363,1737659459140,-500.0,0.00017534,2,"2025-01-23T19:10:59.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156364,1737659459150,-500.0,0.00017534,2,"2025-01-23T19:10:59.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156365,1737659459159,-500.0,0.00017534,2,"2025-01-23T19:10:59.159",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156366,1737659459168,-401.970784,0.00017534,2,"2025-01-23T19:10:59.168",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156367,1737659459177,-401.970784,0.00017534,2,"2025-01-23T19:10:59.177",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156368,1737659459186,-500.0,0.00017534,2,"2025-01-23T19:10:59.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156369,1737659459196,-500.0,0.00017534,2,"2025-01-23T19:10:59.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156370,1737659459205,-500.0,0.00017534,2,"2025-01-23T19:10:59.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156371,1737659459215,-500.0,0.00017534,2,"2025-01-23T19:10:59.215",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156372,1737659459225,-500.0,0.00017534,2,"2025-01-23T19:10:59.225",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156373,1737659459235,-151.0,0.00017534,2,"2025-01-23T19:10:59.235",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156374,1737659459244,-500.0,0.00017534,2,"2025-01-23T19:10:59.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156375,1737659459254,-151.0,0.00017534,2,"2025-01-23T19:10:59.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156376,1737659459265,-500.0,0.00017534,2,"2025-01-23T19:10:59.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156377,1737659459274,-301.13789037,0.00017534,2,"2025-01-23T19:10:59.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156378,1737659459283,-151.0,0.00017534,2,"2025-01-23T19:10:59.283",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156379,1737659459292,-500.0,0.00017534,2,"2025-01-23T19:10:59.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156380,1737659459302,-500.0,0.00017534,2,"2025-01-23T19:10:59.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156381,1737659459311,-500.0,0.00017534,2,"2025-01-23T19:10:59.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156382,1737659459320,-587.384009,0.00017534,2,"2025-01-23T19:10:59.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156383,1737659459330,-500.0,0.00017534,2,"2025-01-23T19:10:59.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156384,1737659459345,-587.384009,0.00017534,2,"2025-01-23T19:10:59.345",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156385,1737659459354,-500.0,0.00017534,2,"2025-01-23T19:10:59.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156386,1737659459364,-151.0,0.00017534,2,"2025-01-23T19:10:59.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156387,1737659459374,-605.96,0.00017534,2,"2025-01-23T19:10:59.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156388,1737659459384,-500.0,0.00017534,2,"2025-01-23T19:10:59.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156389,1737659459393,-416.02129164,0.00017534,2,"2025-01-23T19:10:59.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156390,1737659459402,-535.45263561,0.00017534,2,"2025-01-23T19:10:59.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156391,1737659459413,-500.0,0.00017534,2,"2025-01-23T19:10:59.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156392,1737659459422,-500.0,0.00017534,2,"2025-01-23T19:10:59.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156393,1737659459431,-500.0,0.00017534,2,"2025-01-23T19:10:59.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156394,1737659459441,-340.71955433,0.00017534,2,"2025-01-23T19:10:59.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156395,1737659459450,-297.69785709,0.00017534,2,"2025-01-23T19:10:59.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156396,1737659459459,-500.0,0.00017534,2,"2025-01-23T19:10:59.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156397,1737659459468,-500.0,0.00017534,2,"2025-01-23T19:10:59.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156398,1737659459477,-500.0,0.00017534,2,"2025-01-23T19:10:59.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156399,1737659459491,-500.0,0.00017534,2,"2025-01-23T19:10:59.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156400,1737659459500,-151.0,0.00017534,2,"2025-01-23T19:10:59.500",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156401,1737659459509,-500.0,0.00017534,2,"2025-01-23T19:10:59.509",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156402,1737659459521,-637.26,0.00017534,2,"2025-01-23T19:10:59.521",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156403,1737659459530,-151.0,0.00017534,2,"2025-01-23T19:10:59.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156404,1737659459539,-500.0,0.00017534,2,"2025-01-23T19:10:59.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156405,1737659459548,-500.0,0.00017534,2,"2025-01-23T19:10:59.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156406,1737659459557,-500.0,0.00017534,2,"2025-01-23T19:10:59.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156407,1737659459567,-500.0,0.00017534,2,"2025-01-23T19:10:59.567",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156408,1737659459576,-500.0,0.00017534,2,"2025-01-23T19:10:59.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156409,1737659459585,-500.0,0.00017534,2,"2025-01-23T19:10:59.585",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156410,1737659459594,-500.0,0.00017534,2,"2025-01-23T19:10:59.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156411,1737659459603,-214.59038134,0.00017534,2,"2025-01-23T19:10:59.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156412,1737659459612,-500.0,0.00017534,2,"2025-01-23T19:10:59.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156413,1737659459622,-500.0,0.00017534,2,"2025-01-23T19:10:59.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156414,1737659459631,-504.530978,0.00017534,2,"2025-01-23T19:10:59.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156415,1737659459639,-500.0,0.00017534,2,"2025-01-23T19:10:59.639",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156416,1737659459649,-504.530978,0.00017534,2,"2025-01-23T19:10:59.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156417,1737659459658,-500.0,0.00017534,2,"2025-01-23T19:10:59.658",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156418,1737659459667,-500.0,0.00017534,2,"2025-01-23T19:10:59.667",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156419,1737659459677,-151.0,0.00017534,2,"2025-01-23T19:10:59.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156420,1737659459686,-500.0,0.00017534,2,"2025-01-23T19:10:59.686",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156421,1737659459695,-500.0,0.00017534,2,"2025-01-23T19:10:59.695",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156422,1737659459704,-514.56043483,0.00017534,2,"2025-01-23T19:10:59.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156423,1737659459714,-500.0,0.00017534,2,"2025-01-23T19:10:59.714",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156424,1737659459722,-500.0,0.00017534,2,"2025-01-23T19:10:59.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156425,1737659459732,-500.0,0.00017534,2,"2025-01-23T19:10:59.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156426,1737659459742,-500.0,0.00017534,2,"2025-01-23T19:10:59.742",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156427,1737659459751,-500.0,0.00017534,2,"2025-01-23T19:10:59.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156428,1737659459759,-500.0,0.00017534,2,"2025-01-23T19:10:59.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156429,1737659459771,-500.0,0.00017534,2,"2025-01-23T19:10:59.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156430,1737659459780,-500.0,0.00017534,2,"2025-01-23T19:10:59.780",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156431,1737659459789,-500.0,0.00017534,2,"2025-01-23T19:10:59.789",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156432,1737659459798,-500.0,0.00017534,2,"2025-01-23T19:10:59.798",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156433,1737659459808,-500.0,0.00017534,2,"2025-01-23T19:10:59.808",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156434,1737659459817,-151.0,0.00017534,2,"2025-01-23T19:10:59.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156435,1737659459826,-500.0,0.00017534,2,"2025-01-23T19:10:59.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156436,1737659459835,-370.249633,0.00017534,2,"2025-01-23T19:10:59.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156437,1737659459845,-500.0,0.00017534,2,"2025-01-23T19:10:59.845",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156438,1737659459854,-151.0,0.00017534,2,"2025-01-23T19:10:59.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156439,1737659459863,-500.0,0.00017534,2,"2025-01-23T19:10:59.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156440,1737659459874,-500.0,0.00017534,2,"2025-01-23T19:10:59.874",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156441,1737659459883,-500.0,0.00017534,2,"2025-01-23T19:10:59.883",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156442,1737659459891,-500.0,0.00017534,2,"2025-01-23T19:10:59.891",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156443,1737659459904,-500.0,0.00017534,2,"2025-01-23T19:10:59.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156444,1737659459916,-161.384161,0.00017534,2,"2025-01-23T19:10:59.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156445,1737659459926,-500.0,0.00017534,2,"2025-01-23T19:10:59.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156446,1737659459935,-634.041024,0.00017534,2,"2025-01-23T19:10:59.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156447,1737659459945,-634.041024,0.00017534,2,"2025-01-23T19:10:59.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156448,1737659459955,-160.344778,0.00017534,2,"2025-01-23T19:10:59.955",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156449,1737659459964,-500.0,0.00017534,2,"2025-01-23T19:10:59.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156450,1737659459973,-160.344778,0.00017534,2,"2025-01-23T19:10:59.973",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156451,1737659459983,-500.0,0.00017534,2,"2025-01-23T19:10:59.983",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156452,1737659459992,-500.0,0.00017534,2,"2025-01-23T19:10:59.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156453,1737659460001,-500.0,0.00017534,2,"2025-01-23T19:11:00.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156454,1737659460011,-500.0,0.00017534,2,"2025-01-23T19:11:00.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156455,1737659460023,-500.0,0.00017534,2,"2025-01-23T19:11:00.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156456,1737659460033,-500.0,0.00017534,2,"2025-01-23T19:11:00.033",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156457,1737659460043,-500.0,0.00017534,2,"2025-01-23T19:11:00.043",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156458,1737659460053,-500.0,0.00017534,2,"2025-01-23T19:11:00.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156459,1737659460063,-500.0,0.00017534,2,"2025-01-23T19:11:00.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156460,1737659460073,-500.0,0.00017534,2,"2025-01-23T19:11:00.073",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156461,1737659460083,-500.0,0.00017534,2,"2025-01-23T19:11:00.083",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156462,1737659460093,-333.73166821,0.00017534,2,"2025-01-23T19:11:00.093",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156463,1737659460103,-500.0,0.00017534,2,"2025-01-23T19:11:00.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156464,1737659460112,-500.0,0.00017534,2,"2025-01-23T19:11:00.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156465,1737659460121,-500.0,0.00017534,2,"2025-01-23T19:11:00.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156466,1737659460131,-500.0,0.00017534,2,"2025-01-23T19:11:00.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156467,1737659460139,-500.0,0.00017534,2,"2025-01-23T19:11:00.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156468,1737659460148,-500.0,0.00017534,2,"2025-01-23T19:11:00.148",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156469,1737659460158,-173.626803,0.00017534,2,"2025-01-23T19:11:00.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156470,1737659460167,-500.0,0.00017534,2,"2025-01-23T19:11:00.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156471,1737659460176,-500.0,0.00017534,2,"2025-01-23T19:11:00.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156472,1737659460186,-266.590664,0.00017534,2,"2025-01-23T19:11:00.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156473,1737659460195,-500.0,0.00017534,2,"2025-01-23T19:11:00.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156474,1737659460204,-500.0,0.00017534,2,"2025-01-23T19:11:00.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156475,1737659460214,-500.0,0.00017534,2,"2025-01-23T19:11:00.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156476,1737659460223,-500.0,0.00017534,2,"2025-01-23T19:11:00.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156477,1737659460232,-500.0,0.00017534,2,"2025-01-23T19:11:00.232",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156478,1737659460242,-610.92,0.00017534,2,"2025-01-23T19:11:00.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156479,1737659460251,-706.81,0.00017534,2,"2025-01-23T19:11:00.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156480,1737659460260,-500.0,0.00017534,2,"2025-01-23T19:11:00.260",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156481,1737659460271,-1003.27,0.00017534,2,"2025-01-23T19:11:00.271",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156482,1737659460280,-158.015681,0.00017534,2,"2025-01-23T19:11:00.280",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156483,1737659460290,-625.99,0.00017534,2,"2025-01-23T19:11:00.290",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156484,1737659460299,-151.0,0.00017534,2,"2025-01-23T19:11:00.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156485,1737659460309,-570.26,0.00017534,2,"2025-01-23T19:11:00.309",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156486,1737659460318,-151.0,0.00017534,2,"2025-01-23T19:11:00.318",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156487,1737659460327,-2144.07,0.00017534,2,"2025-01-23T19:11:00.327",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156488,1737659460338,-523.31,0.00017534,2,"2025-01-23T19:11:00.338",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156489,1737659460352,-576.57,0.00017534,2,"2025-01-23T19:11:00.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156490,1737659460362,-151.0,0.00017534,2,"2025-01-23T19:11:00.362",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156491,1737659460371,-941.99,0.00017534,2,"2025-01-23T19:11:00.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156492,1737659460380,-814.94,0.00017534,2,"2025-01-23T19:11:00.380",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156493,1737659460389,-552.46,0.00017534,2,"2025-01-23T19:11:00.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156494,1737659460398,-151.0,0.00017534,2,"2025-01-23T19:11:00.398",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156495,1737659460408,-151.0,0.00017534,2,"2025-01-23T19:11:00.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156496,1737659460417,-500.0,0.00017534,2,"2025-01-23T19:11:00.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156497,1737659460427,-151.0,0.00017534,2,"2025-01-23T19:11:00.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156498,1737659460436,-1765.72,0.00017534,2,"2025-01-23T19:11:00.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156499,1737659460445,-438.962228,0.00017534,2,"2025-01-23T19:11:00.445",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156500,1737659460455,-500.0,0.00017534,2,"2025-01-23T19:11:00.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156501,1737659460464,-1382.35,0.00017534,2,"2025-01-23T19:11:00.464",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156502,1737659460473,-1779.271711,0.00017534,2,"2025-01-23T19:11:00.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156503,1737659460482,-151.0,0.00017534,2,"2025-01-23T19:11:00.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156504,1737659460621,-500.0,0.00017534,2,"2025-01-23T19:11:00.621",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156505,1737659460630,-500.0,0.00017534,2,"2025-01-23T19:11:00.630",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156506,1737659460640,-764.07,0.00017534,2,"2025-01-23T19:11:00.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156507,1737659460650,-663.09,0.00017534,2,"2025-01-23T19:11:00.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156508,1737659460659,-500.0,0.00017534,2,"2025-01-23T19:11:00.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156509,1737659460669,-1685.96,0.00017534,2,"2025-01-23T19:11:00.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156510,1737659460679,-647.39,0.00017534,2,"2025-01-23T19:11:00.679",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156511,1737659460688,-400.491439,0.00017534,2,"2025-01-23T19:11:00.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156512,1737659460697,-784.74,0.00017534,2,"2025-01-23T19:11:00.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156513,1737659460707,-400.491439,0.00017534,2,"2025-01-23T19:11:00.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156514,1737659460717,-816.16,0.00017534,2,"2025-01-23T19:11:00.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156515,1737659460726,-500.0,0.00017534,2,"2025-01-23T19:11:00.726",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156516,1737659460736,-500.0,0.00017534,2,"2025-01-23T19:11:00.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156517,1737659460746,-504.112179,0.00017534,2,"2025-01-23T19:11:00.746",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156518,1737659460756,-500.0,0.00017534,2,"2025-01-23T19:11:00.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156519,1737659460769,-500.0,0.00017534,2,"2025-01-23T19:11:00.769",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156520,1737659460779,-2469.54,0.00017534,2,"2025-01-23T19:11:00.779",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156521,1737659460788,-748.67,0.00017534,2,"2025-01-23T19:11:00.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156522,1737659460798,-500.0,0.00017534,2,"2025-01-23T19:11:00.798",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156523,1737659460807,-896.15,0.00017534,2,"2025-01-23T19:11:00.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156524,1737659460816,-993.46,0.00017534,2,"2025-01-23T19:11:00.816",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156525,1737659460826,-857.28,0.00017534,2,"2025-01-23T19:11:00.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156526,1737659460835,-1315.43,0.00017534,2,"2025-01-23T19:11:00.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156527,1737659460846,-1046.73,0.00017534,2,"2025-01-23T19:11:00.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156528,1737659460856,-151.0,0.00017534,2,"2025-01-23T19:11:00.856",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156529,1737659460866,-645.04,0.00017534,2,"2025-01-23T19:11:00.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156530,1737659460876,-500.0,0.00017534,2,"2025-01-23T19:11:00.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156531,1737659460886,-1815.73,0.00017534,2,"2025-01-23T19:11:00.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156532,1737659460895,-500.0,0.00017534,2,"2025-01-23T19:11:00.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156533,1737659460906,-503.15,0.00017534,2,"2025-01-23T19:11:00.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156534,1737659460918,-862.15,0.00017534,2,"2025-01-23T19:11:00.918",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156535,1737659460928,-500.0,0.00017534,2,"2025-01-23T19:11:00.928",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156536,1737659460939,-500.0,0.00017534,2,"2025-01-23T19:11:00.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156537,1737659460948,-1898.25,0.00017534,2,"2025-01-23T19:11:00.948",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156538,1737659460958,-726.91,0.00017534,2,"2025-01-23T19:11:00.958",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156539,1737659460967,-151.0,0.00017534,2,"2025-01-23T19:11:00.967",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156540,1737659460977,-500.0,0.00017534,2,"2025-01-23T19:11:00.977",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156541,1737659460987,-500.0,0.00017534,2,"2025-01-23T19:11:00.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156542,1737659460996,-500.0,0.00017534,2,"2025-01-23T19:11:00.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156543,1737659461007,-2176.53,0.00017534,2,"2025-01-23T19:11:01.007",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156544,1737659461020,-907.74,0.00017534,2,"2025-01-23T19:11:01.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156545,1737659461030,-666.87,0.00017534,2,"2025-01-23T19:11:01.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156546,1737659461040,-905.1,0.00017534,2,"2025-01-23T19:11:01.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156547,1737659461049,-2308.47,0.00017534,2,"2025-01-23T19:11:01.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156548,1737659461059,-2228.58,0.00017534,2,"2025-01-23T19:11:01.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156549,1737659461070,-500.0,0.00017534,2,"2025-01-23T19:11:01.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156550,1737659461080,-500.0,0.00017534,2,"2025-01-23T19:11:01.080",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156551,1737659461090,-500.0,0.00017534,2,"2025-01-23T19:11:01.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156552,1737659461101,-500.0,0.00017534,2,"2025-01-23T19:11:01.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156553,1737659461110,-901.95,0.00017534,2,"2025-01-23T19:11:01.110",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156554,1737659461120,-151.0,0.00017534,2,"2025-01-23T19:11:01.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156555,1737659461130,-1916.0,0.00017534,2,"2025-01-23T19:11:01.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156556,1737659461140,-871.22,0.00017534,2,"2025-01-23T19:11:01.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156557,1737659461151,-151.0,0.00017534,2,"2025-01-23T19:11:01.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156558,1737659461161,-1589.5,0.00017534,2,"2025-01-23T19:11:01.161",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156559,1737659461170,-1591.14,0.00017534,2,"2025-01-23T19:11:01.170",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156560,1737659461179,-500.0,0.00017534,2,"2025-01-23T19:11:01.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156561,1737659461188,-223.08845827,0.00017534,2,"2025-01-23T19:11:01.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156562,1737659461197,-701.06,0.00017534,2,"2025-01-23T19:11:01.197",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156563,1737659461206,-726.08,0.00017534,2,"2025-01-23T19:11:01.206",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156564,1737659461215,-1735.27,0.00017534,2,"2025-01-23T19:11:01.215",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156565,1737659461225,-236.35404,0.00017534,2,"2025-01-23T19:11:01.225",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156566,1737659461234,-916.91,0.00017534,2,"2025-01-23T19:11:01.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156567,1737659461244,-4027.0,0.00017534,2,"2025-01-23T19:11:01.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156568,1737659461253,-1282.02,0.00017534,2,"2025-01-23T19:11:01.253",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156569,1737659461262,-1895.9,0.00017534,2,"2025-01-23T19:11:01.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156570,1737659461276,-500.0,0.00017534,2,"2025-01-23T19:11:01.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156571,1737659461286,-1368.39,0.00017534,2,"2025-01-23T19:11:01.286",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156572,1737659461296,-500.0,0.00017534,2,"2025-01-23T19:11:01.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156573,1737659461306,-500.0,0.00017534,2,"2025-01-23T19:11:01.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156574,1737659461315,-500.0,0.00017534,2,"2025-01-23T19:11:01.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156575,1737659461325,-3765.33,0.00017534,2,"2025-01-23T19:11:01.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156576,1737659461334,-907.71,0.00017534,2,"2025-01-23T19:11:01.334",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156577,1737659461347,-500.0,0.00017534,2,"2025-01-23T19:11:01.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156578,1737659461357,-500.0,0.00017534,2,"2025-01-23T19:11:01.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156579,1737659461367,-890.41,0.00017534,2,"2025-01-23T19:11:01.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156580,1737659461377,-500.0,0.00017534,2,"2025-01-23T19:11:01.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156581,1737659461387,-804.17,0.00017534,2,"2025-01-23T19:11:01.387",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156582,1737659461396,-717.06,0.00017534,2,"2025-01-23T19:11:01.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156583,1737659461406,-1018.62,0.00017534,2,"2025-01-23T19:11:01.406",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156584,1737659461414,-1134.5,0.00017534,2,"2025-01-23T19:11:01.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156585,1737659461425,-500.0,0.00017534,2,"2025-01-23T19:11:01.425",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156586,1737659461435,-1963.62,0.00017534,2,"2025-01-23T19:11:01.435",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156587,1737659461444,-618.37,0.00017534,2,"2025-01-23T19:11:01.444",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156588,1737659461454,-500.0,0.00017534,2,"2025-01-23T19:11:01.454",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156589,1737659461463,-500.0,0.00017534,2,"2025-01-23T19:11:01.463",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156590,1737659461473,-2352.22,0.00017534,2,"2025-01-23T19:11:01.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156591,1737659461482,-1719.23,0.00017534,2,"2025-01-23T19:11:01.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156592,1737659461491,-500.0,0.00017534,2,"2025-01-23T19:11:01.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156593,1737659461501,-500.0,0.00017534,2,"2025-01-23T19:11:01.501",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156594,1737659461511,-222.118011,0.00017534,2,"2025-01-23T19:11:01.511",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156595,1737659461524,-500.0,0.00017534,2,"2025-01-23T19:11:01.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156596,1737659461533,-222.118011,0.00017534,2,"2025-01-23T19:11:01.533",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156597,1737659461542,-1152.72,0.00017534,2,"2025-01-23T19:11:01.542",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156598,1737659461552,-500.0,0.00017534,2,"2025-01-23T19:11:01.552",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156599,1737659461562,-663.45,0.00017534,2,"2025-01-23T19:11:01.562",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156600,1737659461572,-500.0,0.00017534,2,"2025-01-23T19:11:01.572",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156601,1737659461582,-597.02,0.00017534,2,"2025-01-23T19:11:01.582",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156602,1737659461592,-604.98,0.00017534,2,"2025-01-23T19:11:01.592",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156603,1737659461601,-500.0,0.00017534,2,"2025-01-23T19:11:01.601",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156604,1737659461610,-500.0,0.00017534,2,"2025-01-23T19:11:01.610",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156605,1737659461619,-2176.5,0.00017534,2,"2025-01-23T19:11:01.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156606,1737659461629,-500.0,0.00017534,2,"2025-01-23T19:11:01.629",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156607,1737659461639,-695.73,0.00017534,2,"2025-01-23T19:11:01.639",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156608,1737659461648,-3149.47,0.00017534,2,"2025-01-23T19:11:01.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156609,1737659461658,-500.0,0.00017534,2,"2025-01-23T19:11:01.658",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156610,1737659461668,-1018.19,0.00017534,2,"2025-01-23T19:11:01.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156611,1737659461677,-500.0,0.00017534,2,"2025-01-23T19:11:01.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156612,1737659461687,-1436.45,0.00017534,2,"2025-01-23T19:11:01.687",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156613,1737659461697,-500.0,0.00017534,2,"2025-01-23T19:11:01.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156614,1737659461706,-663.6,0.00017534,2,"2025-01-23T19:11:01.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156615,1737659461715,-500.0,0.00017534,2,"2025-01-23T19:11:01.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156616,1737659461724,-906.61,0.00017534,2,"2025-01-23T19:11:01.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156617,1737659461734,-787.9463407,0.0001759,2,"2025-01-23T19:11:01.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156618,1737659461744,-5558.0,0.000176,5,"2025-01-23T19:11:01.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156619,1737659461753,-151.0,0.00017607,2,"2025-01-23T19:11:01.753",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156620,1737659461763,-151.0,0.00017607,2,"2025-01-23T19:11:01.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156621,1737659461777,-587.384009,0.00017607,2,"2025-01-23T19:11:01.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156622,1737659461786,-587.384009,0.00017607,2,"2025-01-23T19:11:01.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156623,1737659461795,-151.0,0.00017607,2,"2025-01-23T19:11:01.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156624,1737659461806,-151.0,0.00017607,2,"2025-01-23T19:11:01.806",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156625,1737659461816,-151.0,0.00017607,2,"2025-01-23T19:11:01.816",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156626,1737659461826,-164.139556,0.00017608,2,"2025-01-23T19:11:01.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156627,1737659461836,-164.139556,0.00017608,2,"2025-01-23T19:11:01.836",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156628,1737659461845,-216.236203,0.00017608,2,"2025-01-23T19:11:01.845",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156629,1737659461855,-481.765398,0.00017608,2,"2025-01-23T19:11:01.855",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156630,1737659461864,-401.970784,0.00017608,2,"2025-01-23T19:11:01.864",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156631,1737659461874,-401.970784,0.00017608,2,"2025-01-23T19:11:01.874",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156632,1737659461884,-151.0,0.00017608,2,"2025-01-23T19:11:01.884",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156633,1737659461893,-150.0,0.00017634,2,"2025-01-23T19:11:01.893",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156634,1737659461903,-982.28,0.00017634,2,"2025-01-23T19:11:01.903",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156635,1737659461912,-982.28,0.00017638,2,"2025-01-23T19:11:01.912",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156636,1737659461921,-982.28,0.00017638,2,"2025-01-23T19:11:01.921",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156637,1737659461930,-982.28,0.00017638,2,"2025-01-23T19:11:01.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156638,1737659461939,-982.28,0.00017638,2,"2025-01-23T19:11:01.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156639,1737659461948,-982.28,0.00017638,2,"2025-01-23T19:11:01.948",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156640,1737659461958,-982.28,0.00017638,2,"2025-01-23T19:11:01.958",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156641,1737659461968,-982.28,0.00017638,2,"2025-01-23T19:11:01.968",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156642,1737659461977,-982.28,0.00017638,2,"2025-01-23T19:11:01.977",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156643,1737659461987,-982.28,0.00017638,2,"2025-01-23T19:11:01.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156644,1737659461996,-982.28,0.00017638,2,"2025-01-23T19:11:01.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156645,1737659462005,-982.28,0.00017638,2,"2025-01-23T19:11:02.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156646,1737659462014,-982.28,0.00017638,2,"2025-01-23T19:11:02.014",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156647,1737659462025,-982.28,0.00017638,2,"2025-01-23T19:11:02.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156648,1737659462034,-297.14,0.0001764,2,"2025-01-23T19:11:02.034",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156649,1737659462044,-154.43,0.00017644,2,"2025-01-23T19:11:02.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156650,1737659462054,-500.0,0.0001767,2,"2025-01-23T19:11:02.054",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156651,1737659462063,-500.0,0.00017673,2,"2025-01-23T19:11:02.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156652,1737659462072,-500.0,0.00017673,2,"2025-01-23T19:11:02.072",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156653,1737659462081,-150.0,0.00017679,2,"2025-01-23T19:11:02.081",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156654,1737659462090,-166.0,0.00017679,2,"2025-01-23T19:11:02.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156655,1737659462100,-150.979,0.00017679,2,"2025-01-23T19:11:02.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156656,1737659462109,-150.0,0.00017679,2,"2025-01-23T19:11:02.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156657,1737659462118,-165.846,0.00017679,2,"2025-01-23T19:11:02.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156658,1737659462127,-180.302,0.00017679,2,"2025-01-23T19:11:02.127",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156659,1737659462136,-150.186,0.00017679,2,"2025-01-23T19:11:02.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156660,1737659462146,-250.0,0.00017679,2,"2025-01-23T19:11:02.146",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156661,1737659462155,-250.0,0.00017679,2,"2025-01-23T19:11:02.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156662,1737659462164,-150.0,0.00017679,2,"2025-01-23T19:11:02.164",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156663,1737659462174,-283.892,0.00017679,2,"2025-01-23T19:11:02.174",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156664,1737659462183,-2019.0,0.00017679,2,"2025-01-23T19:11:02.183",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156665,1737659462192,-1270.0,0.00017679,2,"2025-01-23T19:11:02.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156666,1737659462201,-636.0,0.00017679,2,"2025-01-23T19:11:02.201",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156667,1737659462210,-219.286,0.00017679,2,"2025-01-23T19:11:02.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156668,1737659462219,-581.396,0.00017679,2,"2025-01-23T19:11:02.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156669,1737659462228,-1864.0,0.00017679,2,"2025-01-23T19:11:02.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156670,1737659462237,-781.0,0.00017679,2,"2025-01-23T19:11:02.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156671,1737659462246,-908.0,0.00017679,2,"2025-01-23T19:11:02.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156672,1737659462256,-1261.0,0.00017679,2,"2025-01-23T19:11:02.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156673,1737659462265,-3007.741,0.00017679,2,"2025-01-23T19:11:02.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156674,1737659462274,-3985.0,0.00017679,2,"2025-01-23T19:11:02.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156675,1737659462283,-538.0,0.00017679,2,"2025-01-23T19:11:02.283",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156676,1737659462292,-232.795,0.00017679,2,"2025-01-23T19:11:02.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156677,1737659462301,-319.05962904,0.00017688,2,"2025-01-23T19:11:02.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156678,1737659462310,-3000.0,0.0001771,2,"2025-01-23T19:11:02.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156679,1737659462320,-2675.0,0.00017726,2,"2025-01-23T19:11:02.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156680,1737659462329,-1524.21129733,0.00017754,2,"2025-01-23T19:11:02.329",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156681,1737659462342,-787.9463407,0.00017762,2,"2025-01-23T19:11:02.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156682,1737659462352,-500.0,0.00017807,2,"2025-01-23T19:11:02.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156683,1737659462361,-1020.76,0.00017807,2,"2025-01-23T19:11:02.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156684,1737659462371,-500.0,0.00017807,2,"2025-01-23T19:11:02.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156685,1737659462380,-871.79,0.00017807,2,"2025-01-23T19:11:02.380",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156686,1737659462390,-1745.56,0.00017807,2,"2025-01-23T19:11:02.390",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156687,1737659462399,-3723.73,0.00017807,2,"2025-01-23T19:11:02.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156688,1737659462408,-742.21,0.00017807,2,"2025-01-23T19:11:02.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156689,1737659462419,-779.77,0.00017807,2,"2025-01-23T19:11:02.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156690,1737659462429,-725.66,0.00017807,2,"2025-01-23T19:11:02.429",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156691,1737659462439,-1457.19,0.00017807,2,"2025-01-23T19:11:02.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156692,1737659462449,-678.42,0.00017807,2,"2025-01-23T19:11:02.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156693,1737659462458,-1002.67,0.00017807,2,"2025-01-23T19:11:02.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156694,1737659462467,-1122.55,0.00017807,2,"2025-01-23T19:11:02.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156695,1737659462477,-1000.0,0.00017807,2,"2025-01-23T19:11:02.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156696,1737659462487,-1033.73,0.00017807,2,"2025-01-23T19:11:02.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156697,1737659462497,-506.55,0.00017807,2,"2025-01-23T19:11:02.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156698,1737659462507,-1827.81,0.00017807,2,"2025-01-23T19:11:02.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156699,1737659462518,-1482.85,0.00017807,2,"2025-01-23T19:11:02.518",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156700,1737659462529,-151.0,0.00017808,2,"2025-01-23T19:11:02.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156701,1737659462539,-151.0,0.00017808,2,"2025-01-23T19:11:02.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156702,1737659462549,-164.139556,0.00017808,2,"2025-01-23T19:11:02.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156703,1737659462559,-164.139556,0.00017808,2,"2025-01-23T19:11:02.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156704,1737659462569,-524.8039845,0.00017808,2,"2025-01-23T19:11:02.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156705,1737659462578,-481.765398,0.00017808,2,"2025-01-23T19:11:02.578",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156706,1737659462587,-500.0,0.00017808,2,"2025-01-23T19:11:02.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156707,1737659462598,-500.0,0.00017808,2,"2025-01-23T19:11:02.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156708,1737659462608,-500.0,0.00017808,2,"2025-01-23T19:11:02.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156709,1737659462617,-401.970784,0.00017808,2,"2025-01-23T19:11:02.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156710,1737659462627,-401.970784,0.00017808,2,"2025-01-23T19:11:02.627",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156711,1737659462637,-500.0,0.00017808,2,"2025-01-23T19:11:02.637",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156712,1737659462647,-500.0,0.00017808,2,"2025-01-23T19:11:02.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156713,1737659462657,-500.0,0.00017808,2,"2025-01-23T19:11:02.657",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156714,1737659462666,-500.0,0.00017808,2,"2025-01-23T19:11:02.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156715,1737659462676,-500.0,0.00017808,2,"2025-01-23T19:11:02.676",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156716,1737659462686,-151.0,0.00017808,2,"2025-01-23T19:11:02.686",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156717,1737659462695,-500.0,0.00017808,2,"2025-01-23T19:11:02.695",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156718,1737659462704,-151.0,0.00017808,2,"2025-01-23T19:11:02.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156719,1737659462713,-151.0,0.00017808,2,"2025-01-23T19:11:02.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156720,1737659462722,-500.0,0.00017808,2,"2025-01-23T19:11:02.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156721,1737659462731,-500.0,0.00017808,2,"2025-01-23T19:11:02.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156722,1737659462741,-500.0,0.00017808,2,"2025-01-23T19:11:02.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156723,1737659462751,-587.384009,0.00017808,2,"2025-01-23T19:11:02.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156724,1737659462762,-500.0,0.00017808,2,"2025-01-23T19:11:02.762",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156725,1737659462772,-500.0,0.00017808,2,"2025-01-23T19:11:02.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156726,1737659462782,-587.384009,0.00017808,2,"2025-01-23T19:11:02.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156727,1737659462791,-151.0,0.00017808,2,"2025-01-23T19:11:02.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156728,1737659462801,-500.0,0.00017808,2,"2025-01-23T19:11:02.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156729,1737659462811,-500.0,0.00017808,2,"2025-01-23T19:11:02.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156730,1737659462820,-500.0,0.00017808,2,"2025-01-23T19:11:02.820",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156731,1737659462830,-500.0,0.00017808,2,"2025-01-23T19:11:02.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156732,1737659462839,-500.0,0.00017808,2,"2025-01-23T19:11:02.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156733,1737659462848,-500.0,0.00017808,2,"2025-01-23T19:11:02.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156734,1737659462858,-500.0,0.00017808,2,"2025-01-23T19:11:02.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156735,1737659462867,-151.0,0.00017808,2,"2025-01-23T19:11:02.867",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156736,1737659462877,-500.0,0.00017808,2,"2025-01-23T19:11:02.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156737,1737659462886,-157.847608,0.00017808,2,"2025-01-23T19:11:02.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156738,1737659462895,-321.97892951,0.00017808,2,"2025-01-23T19:11:02.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156739,1737659462904,-500.0,0.00017808,2,"2025-01-23T19:11:02.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156740,1737659462913,-500.0,0.00017808,2,"2025-01-23T19:11:02.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156741,1737659462922,-500.0,0.00017808,2,"2025-01-23T19:11:02.922",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156742,1737659462933,-500.0,0.00017808,2,"2025-01-23T19:11:02.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156743,1737659462942,-500.0,0.00017808,2,"2025-01-23T19:11:02.942",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156744,1737659462951,-500.0,0.00017808,2,"2025-01-23T19:11:02.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156745,1737659462960,-500.0,0.00017808,2,"2025-01-23T19:11:02.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156746,1737659462969,-500.0,0.00017808,2,"2025-01-23T19:11:02.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156747,1737659462978,-504.530978,0.00017808,2,"2025-01-23T19:11:02.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156748,1737659462988,-500.0,0.00017808,2,"2025-01-23T19:11:02.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156749,1737659462997,-504.530978,0.00017808,2,"2025-01-23T19:11:02.997",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156750,1737659463006,-500.0,0.00017808,2,"2025-01-23T19:11:03.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156751,1737659463015,-500.0,0.00017808,2,"2025-01-23T19:11:03.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156752,1737659463028,-151.0,0.00017808,2,"2025-01-23T19:11:03.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156753,1737659463038,-500.0,0.00017808,2,"2025-01-23T19:11:03.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156754,1737659463047,-500.0,0.00017808,2,"2025-01-23T19:11:03.047",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156755,1737659463057,-500.0,0.00017808,2,"2025-01-23T19:11:03.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156756,1737659463067,-500.0,0.00017808,2,"2025-01-23T19:11:03.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156757,1737659463078,-500.0,0.00017808,2,"2025-01-23T19:11:03.078",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156758,1737659463088,-500.0,0.00017808,2,"2025-01-23T19:11:03.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156759,1737659463098,-649.4,0.00017808,2,"2025-01-23T19:11:03.098",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156760,1737659463107,-500.0,0.00017808,2,"2025-01-23T19:11:03.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156761,1737659463117,-500.0,0.00017808,2,"2025-01-23T19:11:03.117",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156762,1737659463126,-500.0,0.00017808,2,"2025-01-23T19:11:03.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156763,1737659463136,-500.0,0.00017808,2,"2025-01-23T19:11:03.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156764,1737659463145,-171.226082,0.00017808,2,"2025-01-23T19:11:03.145",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156765,1737659463155,-500.0,0.00017808,2,"2025-01-23T19:11:03.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156766,1737659463165,-370.249633,0.00017808,2,"2025-01-23T19:11:03.165",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156767,1737659463175,-500.0,0.00017808,2,"2025-01-23T19:11:03.175",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156768,1737659463184,-151.0,0.00017808,2,"2025-01-23T19:11:03.184",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156769,1737659463194,-500.0,0.00017808,2,"2025-01-23T19:11:03.194",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156770,1737659463204,-500.0,0.00017808,2,"2025-01-23T19:11:03.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156771,1737659463214,-500.0,0.00017808,2,"2025-01-23T19:11:03.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156772,1737659463224,-500.0,0.00017808,2,"2025-01-23T19:11:03.224",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156773,1737659463234,-500.0,0.00017808,2,"2025-01-23T19:11:03.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156774,1737659463244,-634.041024,0.00017808,2,"2025-01-23T19:11:03.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156775,1737659463254,-634.041024,0.00017808,2,"2025-01-23T19:11:03.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156776,1737659463263,-160.344778,0.00017808,2,"2025-01-23T19:11:03.263",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156777,1737659463275,-500.0,0.00017808,2,"2025-01-23T19:11:03.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156778,1737659463285,-160.344778,0.00017808,2,"2025-01-23T19:11:03.285",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156779,1737659463296,-500.0,0.00017808,2,"2025-01-23T19:11:03.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156780,1737659463305,-500.0,0.00017808,2,"2025-01-23T19:11:03.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156781,1737659463314,-500.0,0.00017808,2,"2025-01-23T19:11:03.314",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156782,1737659463324,-500.0,0.00017808,2,"2025-01-23T19:11:03.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156783,1737659463333,-500.0,0.00017808,2,"2025-01-23T19:11:03.333",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156784,1737659463344,-500.0,0.00017808,2,"2025-01-23T19:11:03.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156785,1737659463354,-500.0,0.00017808,2,"2025-01-23T19:11:03.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156786,1737659463365,-500.0,0.00017808,2,"2025-01-23T19:11:03.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156787,1737659463374,-500.0,0.00017808,2,"2025-01-23T19:11:03.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156788,1737659463383,-500.0,0.00017808,2,"2025-01-23T19:11:03.383",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156789,1737659463394,-500.0,0.00017808,2,"2025-01-23T19:11:03.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156790,1737659463403,-500.0,0.00017808,2,"2025-01-23T19:11:03.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156791,1737659463412,-500.0,0.00017808,2,"2025-01-23T19:11:03.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156792,1737659463423,-500.0,0.00017808,2,"2025-01-23T19:11:03.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156793,1737659463433,-500.0,0.00017808,2,"2025-01-23T19:11:03.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156794,1737659463442,-500.0,0.00017808,2,"2025-01-23T19:11:03.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156795,1737659463452,-500.0,0.00017808,2,"2025-01-23T19:11:03.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156796,1737659463461,-500.0,0.00017808,2,"2025-01-23T19:11:03.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156797,1737659463471,-500.0,0.00017808,2,"2025-01-23T19:11:03.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156798,1737659463481,-500.0,0.00017808,2,"2025-01-23T19:11:03.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156799,1737659463492,-500.0,0.00017808,2,"2025-01-23T19:11:03.492",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156800,1737659463502,-500.0,0.00017808,2,"2025-01-23T19:11:03.502",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156801,1737659463647,-610.92,0.00017808,2,"2025-01-23T19:11:03.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156802,1737659463658,-706.81,0.00017808,2,"2025-01-23T19:11:03.658",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156803,1737659463669,-1003.27,0.00017808,2,"2025-01-23T19:11:03.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156804,1737659463679,-625.99,0.00017808,2,"2025-01-23T19:11:03.679",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156805,1737659463689,-151.0,0.00017808,2,"2025-01-23T19:11:03.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156806,1737659463699,-570.26,0.00017808,2,"2025-01-23T19:11:03.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156807,1737659463708,-151.0,0.00017808,2,"2025-01-23T19:11:03.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156808,1737659463719,-2144.07,0.00017808,2,"2025-01-23T19:11:03.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156809,1737659463729,-523.31,0.00017808,2,"2025-01-23T19:11:03.729",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156810,1737659463739,-576.57,0.00017808,2,"2025-01-23T19:11:03.739",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156811,1737659463749,-151.0,0.00017808,2,"2025-01-23T19:11:03.749",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156812,1737659463759,-941.99,0.00017808,2,"2025-01-23T19:11:03.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156813,1737659463772,-814.94,0.00017808,2,"2025-01-23T19:11:03.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156814,1737659463783,-552.46,0.00017808,2,"2025-01-23T19:11:03.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156815,1737659463794,-151.0,0.00017808,2,"2025-01-23T19:11:03.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156816,1737659463803,-500.0,0.00017808,2,"2025-01-23T19:11:03.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156817,1737659463813,-151.0,0.00017808,2,"2025-01-23T19:11:03.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156818,1737659463823,-151.0,0.00017808,2,"2025-01-23T19:11:03.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156819,1737659463832,-1765.72,0.00017808,2,"2025-01-23T19:11:03.832",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156820,1737659463843,-438.962228,0.00017808,2,"2025-01-23T19:11:03.843",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156821,1737659463854,-500.0,0.00017808,2,"2025-01-23T19:11:03.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156822,1737659463865,-1382.35,0.00017808,2,"2025-01-23T19:11:03.865",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156823,1737659463875,-1779.271711,0.00017808,2,"2025-01-23T19:11:03.875",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156824,1737659463885,-151.0,0.00017808,2,"2025-01-23T19:11:03.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156825,1737659463895,-500.0,0.00017808,2,"2025-01-23T19:11:03.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156826,1737659463904,-500.0,0.00017808,2,"2025-01-23T19:11:03.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156827,1737659463914,-764.07,0.00017808,2,"2025-01-23T19:11:03.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156828,1737659463924,-663.09,0.00017808,2,"2025-01-23T19:11:03.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156829,1737659463935,-500.0,0.00017808,2,"2025-01-23T19:11:03.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156830,1737659463944,-1685.96,0.00017808,2,"2025-01-23T19:11:03.944",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156831,1737659463954,-647.39,0.00017808,2,"2025-01-23T19:11:03.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156832,1737659463964,-400.491439,0.00017808,2,"2025-01-23T19:11:03.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156833,1737659463974,-784.74,0.00017808,2,"2025-01-23T19:11:03.974",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156834,1737659463985,-400.491439,0.00017808,2,"2025-01-23T19:11:03.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156835,1737659463994,-816.16,0.00017808,2,"2025-01-23T19:11:03.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156836,1737659464004,-500.0,0.00017808,2,"2025-01-23T19:11:04.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156837,1737659464013,-500.0,0.00017808,2,"2025-01-23T19:11:04.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156838,1737659464026,-504.112179,0.00017808,2,"2025-01-23T19:11:04.026",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156839,1737659464036,-500.0,0.00017808,2,"2025-01-23T19:11:04.036",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156840,1737659464045,-500.0,0.00017808,2,"2025-01-23T19:11:04.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156841,1737659464054,-2469.54,0.00017808,2,"2025-01-23T19:11:04.054",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156842,1737659464064,-748.67,0.00017808,2,"2025-01-23T19:11:04.064",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156843,1737659464074,-500.0,0.00017808,2,"2025-01-23T19:11:04.074",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156844,1737659464084,-896.15,0.00017808,2,"2025-01-23T19:11:04.084",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156845,1737659464094,-993.46,0.00017808,2,"2025-01-23T19:11:04.094",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156846,1737659464104,-857.28,0.00017808,2,"2025-01-23T19:11:04.104",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156847,1737659464115,-1315.43,0.00017808,2,"2025-01-23T19:11:04.115",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156848,1737659464125,-1046.73,0.00017808,2,"2025-01-23T19:11:04.125",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156849,1737659464135,-151.0,0.00017808,2,"2025-01-23T19:11:04.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156850,1737659464145,-500.0,0.00017808,2,"2025-01-23T19:11:04.145",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156851,1737659464155,-1815.73,0.00017808,2,"2025-01-23T19:11:04.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156852,1737659464166,-645.04,0.00017808,2,"2025-01-23T19:11:04.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156853,1737659464176,-500.0,0.00017808,2,"2025-01-23T19:11:04.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156854,1737659464185,-503.15,0.00017808,2,"2025-01-23T19:11:04.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156855,1737659464195,-862.15,0.00017808,2,"2025-01-23T19:11:04.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156856,1737659464204,-500.0,0.00017808,2,"2025-01-23T19:11:04.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156857,1737659464215,-500.0,0.00017808,2,"2025-01-23T19:11:04.215",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156858,1737659464226,-1898.25,0.00017808,2,"2025-01-23T19:11:04.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156859,1737659464236,-726.91,0.00017808,2,"2025-01-23T19:11:04.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156860,1737659464246,-151.0,0.00017808,2,"2025-01-23T19:11:04.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156861,1737659464256,-500.0,0.00017808,2,"2025-01-23T19:11:04.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156862,1737659464267,-500.0,0.00017808,2,"2025-01-23T19:11:04.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156863,1737659464281,-500.0,0.00017808,2,"2025-01-23T19:11:04.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156864,1737659464292,-2176.53,0.00017808,2,"2025-01-23T19:11:04.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156865,1737659464302,-907.74,0.00017808,2,"2025-01-23T19:11:04.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156866,1737659464313,-666.87,0.00017808,2,"2025-01-23T19:11:04.313",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156867,1737659464323,-905.1,0.00017808,2,"2025-01-23T19:11:04.323",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156868,1737659464333,-2308.47,0.00017808,2,"2025-01-23T19:11:04.333",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156869,1737659464347,-2228.58,0.00017808,2,"2025-01-23T19:11:04.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156870,1737659464357,-500.0,0.00017808,2,"2025-01-23T19:11:04.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156871,1737659464366,-500.0,0.00017808,2,"2025-01-23T19:11:04.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156872,1737659464377,-500.0,0.00017808,2,"2025-01-23T19:11:04.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156873,1737659464388,-901.95,0.00017808,2,"2025-01-23T19:11:04.388",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156874,1737659464398,-151.0,0.00017808,2,"2025-01-23T19:11:04.398",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156875,1737659464408,-1916.0,0.00017808,2,"2025-01-23T19:11:04.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156876,1737659464418,-871.22,0.00017808,2,"2025-01-23T19:11:04.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156877,1737659464430,-151.0,0.00017808,2,"2025-01-23T19:11:04.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156878,1737659464440,-1589.5,0.00017808,2,"2025-01-23T19:11:04.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156879,1737659464450,-1591.14,0.00017808,2,"2025-01-23T19:11:04.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156880,1737659464460,-500.0,0.00017808,2,"2025-01-23T19:11:04.460",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156881,1737659464470,-701.06,0.00017808,2,"2025-01-23T19:11:04.470",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156882,1737659464480,-726.08,0.00017808,2,"2025-01-23T19:11:04.480",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156883,1737659464490,-1390.47807369,0.00017808,2,"2025-01-23T19:11:04.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156884,1737659464696,-344.79192631,0.00017808,2,"2025-01-23T19:11:04.696",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156885,1737659464706,-753.20807369,0.00017808,2,"2025-01-23T19:11:04.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156886,1737659464717,-163.70192631,0.00017808,2,"2025-01-23T19:11:04.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156887,1737659464726,-2346.29807369,0.00017808,2,"2025-01-23T19:11:04.726",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156888,1737659464738,-896.1402063,0.00017808,2,"2025-01-23T19:11:04.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156889,1737659464749,-784.56172001,0.00017808,2,"2025-01-23T19:11:04.749",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156890,1737659464759,-1282.02,0.00017808,2,"2025-01-23T19:11:04.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156891,1737659464770,-1895.9,0.00017808,2,"2025-01-23T19:11:04.770",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156892,1737659464781,-500.0,0.00017808,2,"2025-01-23T19:11:04.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156893,1737659464790,-1368.39,0.00017808,2,"2025-01-23T19:11:04.790",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156894,1737659464800,-500.0,0.00017808,2,"2025-01-23T19:11:04.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156895,1737659464809,-500.0,0.00017808,2,"2025-01-23T19:11:04.809",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156896,1737659464819,-3765.33,0.00017808,2,"2025-01-23T19:11:04.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156897,1737659464828,-907.71,0.00017808,2,"2025-01-23T19:11:04.828",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156898,1737659464837,-500.0,0.00017808,2,"2025-01-23T19:11:04.837",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156899,1737659464847,-500.0,0.00017808,2,"2025-01-23T19:11:04.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156900,1737659464857,-890.41,0.00017808,2,"2025-01-23T19:11:04.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156901,1737659464867,-804.17,0.00017808,2,"2025-01-23T19:11:04.867",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156902,1737659464876,-717.06,0.00017808,2,"2025-01-23T19:11:04.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156903,1737659464885,-1018.62,0.00017808,2,"2025-01-23T19:11:04.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156904,1737659464896,-1134.5,0.00017808,2,"2025-01-23T19:11:04.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156905,1737659464906,-500.0,0.00017808,2,"2025-01-23T19:11:04.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156906,1737659464916,-1963.62,0.00017808,2,"2025-01-23T19:11:04.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156907,1737659464926,-618.37,0.00017808,2,"2025-01-23T19:11:04.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156908,1737659464935,-500.0,0.00017808,2,"2025-01-23T19:11:04.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156909,1737659464946,-500.0,0.00017808,2,"2025-01-23T19:11:04.946",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156910,1737659464956,-2352.22,0.00017808,2,"2025-01-23T19:11:04.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156911,1737659464965,-1719.23,0.00017808,2,"2025-01-23T19:11:04.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156912,1737659464974,-139.90413903,0.00017808,2,"2025-01-23T19:11:04.974",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156913,1737659464989,-360.09586097,0.00017808,2,"2025-01-23T19:11:04.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156914,1737659464999,-500.0,0.00017808,2,"2025-01-23T19:11:04.999",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156915,1737659465010,-222.118011,0.00017808,2,"2025-01-23T19:11:05.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156916,1737659465020,-222.118011,0.00017808,2,"2025-01-23T19:11:05.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156917,1737659465030,-1152.72,0.00017808,2,"2025-01-23T19:11:05.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156918,1737659465039,-500.0,0.00017808,2,"2025-01-23T19:11:05.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156919,1737659465048,-500.0,0.00017808,2,"2025-01-23T19:11:05.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156920,1737659465058,-663.45,0.00017808,2,"2025-01-23T19:11:05.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156921,1737659465068,-500.0,0.00017808,2,"2025-01-23T19:11:05.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156922,1737659465078,-597.02,0.00017808,2,"2025-01-23T19:11:05.078",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156923,1737659465088,-604.98,0.00017808,2,"2025-01-23T19:11:05.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156924,1737659465097,-500.0,0.00017808,2,"2025-01-23T19:11:05.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156925,1737659465107,-500.0,0.00017808,2,"2025-01-23T19:11:05.107",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156926,1737659465116,-2176.5,0.00017808,2,"2025-01-23T19:11:05.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156927,1737659465126,-500.0,0.00017808,2,"2025-01-23T19:11:05.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156928,1737659465136,-695.73,0.00017808,2,"2025-01-23T19:11:05.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156929,1737659465146,-3149.47,0.00017808,2,"2025-01-23T19:11:05.146",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156930,1737659465155,-500.0,0.00017808,2,"2025-01-23T19:11:05.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156931,1737659465164,-1018.19,0.00017808,2,"2025-01-23T19:11:05.164",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156932,1737659465174,-244.36783223,0.00017808,2,"2025-01-23T19:11:05.174",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156933,1737659465186,-255.63216777,0.00017808,2,"2025-01-23T19:11:05.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156934,1737659465196,-484.76816811,0.00017808,2,"2025-01-23T19:11:05.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156935,1737659465208,-254.0389,0.00017808,2,"2025-01-23T19:11:05.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156936,1737659465219,-697.64293189,0.00017808,2,"2025-01-23T19:11:05.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156937,1737659465229,-500.0,0.00017808,2,"2025-01-23T19:11:05.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156938,1737659465239,-663.6,0.00017808,2,"2025-01-23T19:11:05.239",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156939,1737659465248,-500.0,0.00017808,2,"2025-01-23T19:11:05.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156940,1737659465257,-906.61,0.00017808,2,"2025-01-23T19:11:05.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156941,1737659465267,-151.0,0.00017882,2,"2025-01-23T19:11:05.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156942,1737659465279,-153.274124,0.00017882,2,"2025-01-23T19:11:05.279",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156943,1737659465289,-391.32135,0.000179,2,"2025-01-23T19:11:05.289",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156944,1737659465299,-2100.0,0.000179,6,"2025-01-23T19:11:05.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156945,1737659465308,-1108.00107818,0.00017921,2,"2025-01-23T19:11:05.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156946,1737659465318,-1000.0,0.00017921,2,"2025-01-23T19:11:05.318",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156947,1737659465327,-787.9463407,0.00017934,2,"2025-01-23T19:11:05.327",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156948,1737659465337,-500.0,0.00017944,2,"2025-01-23T19:11:05.337",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156949,1737659465349,-500.0,0.00017989,2,"2025-01-23T19:11:05.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156950,1737659465359,-377.17375786,0.00017989,2,"2025-01-23T19:11:05.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156951,1737659465368,-906.1964625,0.00018,3,"2025-01-23T19:11:05.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156952,1737659465378,-1609.3986,0.00018,2,"2025-01-23T19:11:05.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156953,1737659465388,-26344.66763244,0.00018,2,"2025-01-23T19:11:05.388",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156954,1737659465398,-748.0,0.00018,2,"2025-01-23T19:11:05.398",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156955,1737659465407,-1524.21129733,0.00018037,2,"2025-01-23T19:11:05.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156956,1737659465416,-11706.0,0.00018055,2,"2025-01-23T19:11:05.416",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156957,1737659465427,-160.344778,0.00018055,2,"2025-01-23T19:11:05.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156958,1737659465437,-160.344778,0.00018055,2,"2025-01-23T19:11:05.437",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156959,1737659465447,-578.45,0.00018081,2,"2025-01-23T19:11:05.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156960,1737659465456,-504.530978,0.00018081,2,"2025-01-23T19:11:05.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156961,1737659465466,-504.530978,0.00018081,2,"2025-01-23T19:11:05.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156962,1737659465476,-151.0,0.00018081,2,"2025-01-23T19:11:05.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156963,1737659465486,-370.249633,0.00018081,2,"2025-01-23T19:11:05.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156964,1737659465497,-370.249633,0.00018081,2,"2025-01-23T19:11:05.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156965,1737659465506,-151.0,0.00018081,2,"2025-01-23T19:11:05.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156966,1737659465516,-634.041024,0.00018081,2,"2025-01-23T19:11:05.516",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156967,1737659465530,-634.041024,0.00018081,2,"2025-01-23T19:11:05.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156968,1737659465539,-151.0,0.00018081,2,"2025-01-23T19:11:05.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156969,1737659465549,-151.0,0.00018081,2,"2025-01-23T19:11:05.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156970,1737659465558,-151.0,0.00018081,2,"2025-01-23T19:11:05.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156971,1737659465569,-151.0,0.00018081,2,"2025-01-23T19:11:05.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156972,1737659465579,-151.0,0.00018081,2,"2025-01-23T19:11:05.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156973,1737659465589,-1020.76,0.00018081,2,"2025-01-23T19:11:05.589",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156974,1737659465599,-151.0,0.00018081,2,"2025-01-23T19:11:05.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156975,1737659465610,-500.0,0.00018081,2,"2025-01-23T19:11:05.610",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156976,1737659465619,-1779.271711,0.00018081,2,"2025-01-23T19:11:05.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156977,1737659465631,-151.0,0.00018081,2,"2025-01-23T19:11:05.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156978,1737659465642,-871.79,0.00018081,2,"2025-01-23T19:11:05.642",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156979,1737659465652,-1745.56,0.00018081,2,"2025-01-23T19:11:05.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156980,1737659465663,-400.491439,0.00018081,2,"2025-01-23T19:11:05.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156981,1737659465674,-400.491439,0.00018081,2,"2025-01-23T19:11:05.674",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156982,1737659465684,-3723.73,0.00018081,2,"2025-01-23T19:11:05.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156983,1737659465694,-742.21,0.00018081,2,"2025-01-23T19:11:05.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156984,1737659465704,-779.77,0.00018081,2,"2025-01-23T19:11:05.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156985,1737659465714,-725.66,0.00018081,2,"2025-01-23T19:11:05.714",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156986,1737659465723,-1457.19,0.00018081,2,"2025-01-23T19:11:05.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156987,1737659465733,-678.42,0.00018081,2,"2025-01-23T19:11:05.733",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156988,1737659465743,-1002.67,0.00018081,2,"2025-01-23T19:11:05.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156989,1737659465754,-1122.55,0.00018081,2,"2025-01-23T19:11:05.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156990,1737659465764,-1000.0,0.00018081,2,"2025-01-23T19:11:05.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156991,1737659465776,-1033.73,0.00018081,2,"2025-01-23T19:11:05.776",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156992,1737659465786,-1827.81,0.00018081,2,"2025-01-23T19:11:05.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156993,1737659465796,-1482.85,0.00018081,2,"2025-01-23T19:11:05.796",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156994,1737659465806,-164.139556,0.00018082,2,"2025-01-23T19:11:05.806",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156995,1737659465817,-164.139556,0.00018082,2,"2025-01-23T19:11:05.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156996,1737659465826,-481.765398,0.00018082,2,"2025-01-23T19:11:05.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156997,1737659465836,-500.0,0.00018082,2,"2025-01-23T19:11:05.836",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156998,1737659465847,-500.0,0.00018082,2,"2025-01-23T19:11:05.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350156999,1737659465858,-500.0,0.00018082,2,"2025-01-23T19:11:05.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157000,1737659465868,-401.970784,0.00018082,2,"2025-01-23T19:11:05.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157001,1737659465878,-401.970784,0.00018082,2,"2025-01-23T19:11:05.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157002,1737659465889,-500.0,0.00018082,2,"2025-01-23T19:11:05.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157003,1737659465898,-500.0,0.00018082,2,"2025-01-23T19:11:05.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157004,1737659465908,-500.0,0.00018082,2,"2025-01-23T19:11:05.908",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157005,1737659465918,-500.0,0.00018082,2,"2025-01-23T19:11:05.918",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157006,1737659465930,-500.0,0.00018082,2,"2025-01-23T19:11:05.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157007,1737659465941,-151.0,0.00018082,2,"2025-01-23T19:11:05.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157008,1737659465951,-151.0,0.00018082,2,"2025-01-23T19:11:05.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157009,1737659465962,-151.0,0.00018082,2,"2025-01-23T19:11:05.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157010,1737659465972,-500.0,0.00018082,2,"2025-01-23T19:11:05.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157011,1737659465982,-500.0,0.00018082,2,"2025-01-23T19:11:05.982",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157012,1737659465992,-500.0,0.00018082,2,"2025-01-23T19:11:05.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157013,1737659466002,-587.384009,0.00018082,2,"2025-01-23T19:11:06.002",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157014,1737659466012,-337.33,0.00018082,2,"2025-01-23T19:11:06.012",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157015,1737659466023,-500.0,0.00018082,2,"2025-01-23T19:11:06.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157016,1737659466034,-587.384009,0.00018082,2,"2025-01-23T19:11:06.034",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157017,1737659466045,-151.0,0.00018082,2,"2025-01-23T19:11:06.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157018,1737659466055,-500.0,0.00018082,2,"2025-01-23T19:11:06.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157019,1737659466066,-206.45,0.00018082,2,"2025-01-23T19:11:06.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157020,1737659466078,-500.0,0.00018082,2,"2025-01-23T19:11:06.078",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157021,1737659466088,-500.0,0.00018082,2,"2025-01-23T19:11:06.088",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157022,1737659466098,-500.0,0.00018082,2,"2025-01-23T19:11:06.098",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157023,1737659466108,-500.0,0.00018082,2,"2025-01-23T19:11:06.108",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157024,1737659466118,-151.0,0.00018082,2,"2025-01-23T19:11:06.118",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157025,1737659466128,-392.49992431,0.00018082,2,"2025-01-23T19:11:06.128",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157026,1737659466138,-500.0,0.00018082,2,"2025-01-23T19:11:06.138",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157027,1737659466147,-500.0,0.00018082,2,"2025-01-23T19:11:06.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157028,1737659466157,-500.0,0.00018082,2,"2025-01-23T19:11:06.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157029,1737659466167,-500.0,0.00018082,2,"2025-01-23T19:11:06.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157030,1737659466327,-500.0,0.00018082,2,"2025-01-23T19:11:06.327",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157031,1737659466341,-500.0,0.00018082,2,"2025-01-23T19:11:06.341",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157032,1737659466351,-436.49310778,0.00018082,2,"2025-01-23T19:11:06.351",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157033,1737659466368,-63.50689222,0.00018082,2,"2025-01-23T19:11:06.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157034,1737659466379,-500.0,0.00018082,2,"2025-01-23T19:11:06.379",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157035,1737659466389,-500.0,0.00018082,2,"2025-01-23T19:11:06.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157036,1737659466400,-500.0,0.00018082,2,"2025-01-23T19:11:06.400",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157037,1737659466411,-500.0,0.00018082,2,"2025-01-23T19:11:06.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157038,1737659466422,-500.0,0.00018082,2,"2025-01-23T19:11:06.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157039,1737659466431,-500.0,0.00018082,2,"2025-01-23T19:11:06.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157040,1737659466442,-500.0,0.00018082,2,"2025-01-23T19:11:06.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157041,1737659466452,-500.0,0.00018082,2,"2025-01-23T19:11:06.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157042,1737659466462,-500.0,0.00018082,2,"2025-01-23T19:11:06.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157043,1737659466473,-500.0,0.00018082,2,"2025-01-23T19:11:06.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157044,1737659466483,-500.0,0.00018082,2,"2025-01-23T19:11:06.483",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157045,1737659466493,-500.0,0.00018082,2,"2025-01-23T19:11:06.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157046,1737659466504,-500.0,0.00018082,2,"2025-01-23T19:11:06.504",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157047,1737659466514,-500.0,0.00018082,2,"2025-01-23T19:11:06.514",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157048,1737659466529,-500.0,0.00018082,2,"2025-01-23T19:11:06.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157049,1737659466538,-500.0,0.00018082,2,"2025-01-23T19:11:06.538",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157050,1737659466549,-500.0,0.00018082,2,"2025-01-23T19:11:06.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157051,1737659466560,-517.58,0.00018082,2,"2025-01-23T19:11:06.560",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157052,1737659466571,-500.0,0.00018082,2,"2025-01-23T19:11:06.571",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157053,1737659466583,-500.0,0.00018082,2,"2025-01-23T19:11:06.583",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157054,1737659466593,-500.0,0.00018082,2,"2025-01-23T19:11:06.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157055,1737659466606,-500.0,0.00018082,2,"2025-01-23T19:11:06.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157056,1737659466619,-562.5,0.00018082,2,"2025-01-23T19:11:06.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157057,1737659466629,-500.0,0.00018082,2,"2025-01-23T19:11:06.629",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157058,1737659466641,-500.0,0.00018082,2,"2025-01-23T19:11:06.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157059,1737659466651,-500.0,0.00018082,2,"2025-01-23T19:11:06.651",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157060,1737659466662,-204.79437108,0.00018082,2,"2025-01-23T19:11:06.662",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157061,1737659466673,-500.0,0.00018082,2,"2025-01-23T19:11:06.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157062,1737659466683,-500.0,0.00018082,2,"2025-01-23T19:11:06.683",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157063,1737659466694,-500.0,0.00018082,2,"2025-01-23T19:11:06.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157064,1737659466705,-383.68364992,0.00018082,2,"2025-01-23T19:11:06.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157065,1737659466716,-500.0,0.00018082,2,"2025-01-23T19:11:06.716",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157066,1737659466726,-500.0,0.00018082,2,"2025-01-23T19:11:06.726",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157067,1737659466738,-500.0,0.00018082,2,"2025-01-23T19:11:06.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157068,1737659466748,-500.0,0.00018082,2,"2025-01-23T19:11:06.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157069,1737659466759,-313.42193746,0.00018082,2,"2025-01-23T19:11:06.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157070,1737659466772,-500.0,0.00018082,2,"2025-01-23T19:11:06.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157071,1737659466784,-509.55,0.00018082,2,"2025-01-23T19:11:06.784",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157072,1737659466797,-500.0,0.00018082,2,"2025-01-23T19:11:06.797",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157073,1737659466807,-610.92,0.00018082,2,"2025-01-23T19:11:06.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157074,1737659466818,-706.81,0.00018082,2,"2025-01-23T19:11:06.818",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157075,1737659466828,-1003.27,0.00018082,2,"2025-01-23T19:11:06.828",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157076,1737659466838,-625.99,0.00018082,2,"2025-01-23T19:11:06.838",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157077,1737659466849,-570.26,0.00018082,2,"2025-01-23T19:11:06.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157078,1737659466859,-2144.07,0.00018082,2,"2025-01-23T19:11:06.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157079,1737659466870,-523.31,0.00018082,2,"2025-01-23T19:11:06.870",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157080,1737659466881,-576.57,0.00018082,2,"2025-01-23T19:11:06.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157081,1737659466892,-941.99,0.00018082,2,"2025-01-23T19:11:06.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157082,1737659466902,-814.94,0.00018082,2,"2025-01-23T19:11:06.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157083,1737659466913,-552.46,0.00018082,2,"2025-01-23T19:11:06.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157084,1737659466924,-1765.72,0.00018082,2,"2025-01-23T19:11:06.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157085,1737659466937,-500.0,0.00018082,2,"2025-01-23T19:11:06.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157086,1737659466948,-438.962228,0.00018082,2,"2025-01-23T19:11:06.948",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157087,1737659466959,-244.7,0.00018082,2,"2025-01-23T19:11:06.959",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157088,1737659466969,-1382.35,0.00018082,2,"2025-01-23T19:11:06.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157089,1737659466979,-500.0,0.00018082,2,"2025-01-23T19:11:06.979",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157090,1737659466990,-500.0,0.00018082,2,"2025-01-23T19:11:06.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157091,1737659467002,-764.07,0.00018082,2,"2025-01-23T19:11:07.002",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157092,1737659467013,-663.09,0.00018082,2,"2025-01-23T19:11:07.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157093,1737659467027,-500.0,0.00018082,2,"2025-01-23T19:11:07.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157094,1737659467038,-1685.96,0.00018082,2,"2025-01-23T19:11:07.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157095,1737659467048,-647.39,0.00018082,2,"2025-01-23T19:11:07.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157096,1737659467060,-784.74,0.00018082,2,"2025-01-23T19:11:07.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157097,1737659467071,-816.16,0.00018082,2,"2025-01-23T19:11:07.071",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157098,1737659467082,-500.0,0.00018082,2,"2025-01-23T19:11:07.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157099,1737659467094,-500.0,0.00018082,2,"2025-01-23T19:11:07.094",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157100,1737659467105,-504.112179,0.00018082,2,"2025-01-23T19:11:07.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157101,1737659467116,-500.0,0.00018082,2,"2025-01-23T19:11:07.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157102,1737659467126,-500.0,0.00018082,2,"2025-01-23T19:11:07.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157103,1737659467136,-2469.54,0.00018082,2,"2025-01-23T19:11:07.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157104,1737659467147,-748.67,0.00018082,2,"2025-01-23T19:11:07.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157105,1737659467157,-500.0,0.00018082,2,"2025-01-23T19:11:07.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157106,1737659467168,-896.15,0.00018082,2,"2025-01-23T19:11:07.168",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157107,1737659467178,-993.46,0.00018082,2,"2025-01-23T19:11:07.178",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157108,1737659467187,-857.28,0.00018082,2,"2025-01-23T19:11:07.187",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157109,1737659467198,-1315.43,0.00018082,2,"2025-01-23T19:11:07.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157110,1737659467210,-1046.73,0.00018082,2,"2025-01-23T19:11:07.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157111,1737659467220,-151.0,0.00018082,2,"2025-01-23T19:11:07.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157112,1737659467231,-500.0,0.00018082,2,"2025-01-23T19:11:07.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157113,1737659467241,-1815.73,0.00018082,2,"2025-01-23T19:11:07.241",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157114,1737659467251,-645.04,0.00018082,2,"2025-01-23T19:11:07.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157115,1737659467261,-500.0,0.00018082,2,"2025-01-23T19:11:07.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157116,1737659467274,-81.01571511,0.00018082,2,"2025-01-23T19:11:07.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157117,1737659467289,-422.13428489,0.00018082,2,"2025-01-23T19:11:07.289",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157118,1737659467301,-125.76571511,0.00018082,2,"2025-01-23T19:11:07.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157119,1737659467313,-736.38428489,0.00018082,2,"2025-01-23T19:11:07.313",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157120,1737659467324,-500.0,0.00018082,2,"2025-01-23T19:11:07.324",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157121,1737659467334,-500.0,0.00018082,2,"2025-01-23T19:11:07.334",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157122,1737659467347,-1898.25,0.00018082,2,"2025-01-23T19:11:07.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157123,1737659467357,-726.91,0.00018082,2,"2025-01-23T19:11:07.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157124,1737659467368,-151.0,0.00018082,2,"2025-01-23T19:11:07.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157125,1737659467378,-500.0,0.00018082,2,"2025-01-23T19:11:07.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157126,1737659467389,-500.0,0.00018082,2,"2025-01-23T19:11:07.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157127,1737659467399,-500.0,0.00018082,2,"2025-01-23T19:11:07.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157128,1737659467408,-2176.53,0.00018082,2,"2025-01-23T19:11:07.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157129,1737659467418,-907.74,0.00018082,2,"2025-01-23T19:11:07.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157130,1737659467428,-666.87,0.00018082,2,"2025-01-23T19:11:07.428",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157131,1737659467437,-905.1,0.00018082,2,"2025-01-23T19:11:07.437",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157132,1737659467447,-2308.47,0.00018082,2,"2025-01-23T19:11:07.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157133,1737659467456,-2228.58,0.00018082,2,"2025-01-23T19:11:07.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157134,1737659467465,-500.0,0.00018082,2,"2025-01-23T19:11:07.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157135,1737659467474,-500.0,0.00018082,2,"2025-01-23T19:11:07.474",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157136,1737659467484,-500.0,0.00018082,2,"2025-01-23T19:11:07.484",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157137,1737659467493,-901.95,0.00018082,2,"2025-01-23T19:11:07.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157138,1737659467502,-151.0,0.00018082,2,"2025-01-23T19:11:07.502",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157139,1737659467512,-1916.0,0.00018082,2,"2025-01-23T19:11:07.512",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157140,1737659467524,-871.22,0.00018082,2,"2025-01-23T19:11:07.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157141,1737659467534,-151.0,0.00018082,2,"2025-01-23T19:11:07.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157142,1737659467545,-1589.5,0.00018082,2,"2025-01-23T19:11:07.545",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157143,1737659467555,-1591.14,0.00018082,2,"2025-01-23T19:11:07.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157144,1737659467565,-421.33531717,0.00018082,2,"2025-01-23T19:11:07.565",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157145,1737659467576,-701.06,0.00018082,2,"2025-01-23T19:11:07.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157146,1737659467586,-726.08,0.00018082,2,"2025-01-23T19:11:07.586",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157147,1737659467596,-1735.27,0.00018082,2,"2025-01-23T19:11:07.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157148,1737659467605,-916.91,0.00018082,2,"2025-01-23T19:11:07.605",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157149,1737659467615,-1636.11802817,0.00018082,2,"2025-01-23T19:11:07.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157150,1737659467628,-651.11301577,0.00018082,2,"2025-01-23T19:11:07.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157151,1737659467640,-766.199,0.00018082,2,"2025-01-23T19:11:07.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157152,1737659467653,-973.56995606,0.00018082,2,"2025-01-23T19:11:07.653",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157153,1737659467663,-1282.02,0.00018082,2,"2025-01-23T19:11:07.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157154,1737659467672,-610.4923347,0.00018082,2,"2025-01-23T19:11:07.672",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157155,1737659540043,156.48,0.00010137,2,"2025-01-23T19:12:20.043",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157157,1737659602604,153.71,0.000223,31,"2025-01-23T19:13:22.604",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157158,1737659602708,153.71,0.000223,31,"2025-01-23T19:13:22.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157159,1737659602777,153.71,0.000223,31,"2025-01-23T19:13:22.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157160,1737659603018,153.71,0.000223,31,"2025-01-23T19:13:23.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157161,1737659603053,153.71,0.000223,31,"2025-01-23T19:13:23.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157162,1737659603089,153.71,0.000223,31,"2025-01-23T19:13:23.089",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157163,1737659603119,153.71,0.000223,31,"2025-01-23T19:13:23.119",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157164,1737659656723,501.01088793,0.00023,30,"2025-01-23T19:14:16.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157165,1737659809077,153.53,0.00016786,30,"2025-01-23T19:16:49.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157167,1737660205366,153.74,0.000223,31,"2025-01-23T19:23:25.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157168,1737660205402,153.74,0.000223,31,"2025-01-23T19:23:25.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157169,1737660205439,153.74,0.000223,31,"2025-01-23T19:23:25.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157170,1737660205468,153.74,0.000223,31,"2025-01-23T19:23:25.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157171,1737660205497,153.74,0.000223,31,"2025-01-23T19:23:25.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157172,1737660205532,153.74,0.000223,31,"2025-01-23T19:23:25.532",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157173,1737660205573,153.74,0.000223,31,"2025-01-23T19:23:25.573",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157187,1737660468995,-300.0,0.00011999,2,"2025-01-23T19:27:48.995",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157188,1737660469017,-150.0,0.00011999,2,"2025-01-23T19:27:49.017",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157189,1737660469038,-9550.0,0.00012,2,"2025-01-23T19:27:49.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157190,1737660472669,521.81,0.00010137,2,"2025-01-23T19:27:52.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157191,1737660473964,-9478.19,0.00012,2,"2025-01-23T19:27:53.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157192,1737660484190,-10000.0,0.00012,2,"2025-01-23T19:28:04.190",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157193,1737660495720,-5000.0,0.00012,2,"2025-01-23T19:28:15.720",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157194,1737660501988,-10000.0,0.00012,2,"2025-01-23T19:28:21.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157196,1737660502877,-10000.0,0.00012,2,"2025-01-23T19:28:22.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157199,1737660503559,-10000.0,0.00012,2,"2025-01-23T19:28:23.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157201,1737660504037,-10000.0,0.00012,2,"2025-01-23T19:28:24.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157202,1737660504383,-10000.0,0.00012,2,"2025-01-23T19:28:24.383",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157203,1737660504835,-10000.0,0.00012,2,"2025-01-23T19:28:24.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157204,1737660505251,-10000.0,0.00012,2,"2025-01-23T19:28:25.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157205,1737660505759,-10000.0,0.00012,2,"2025-01-23T19:28:25.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157206,1737660506298,-10000.0,0.00012,2,"2025-01-23T19:28:26.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157207,1737660507448,-10000.0,0.00012,2,"2025-01-23T19:28:27.448",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157208,1737660508190,10000.0,0.00023,30,"2025-01-23T19:28:28.190",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157213,1737660529973,-10000.0,0.00012,2,"2025-01-23T19:28:49.973",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157214,1737660530775,-10000.0,0.00012,2,"2025-01-23T19:28:50.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157215,1737660531565,-10000.0,0.00012,2,"2025-01-23T19:28:51.565",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157216,1737660532300,-10000.0,0.00012,2,"2025-01-23T19:28:52.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157217,1737660533085,-1298.94998472,0.00012,2,"2025-01-23T19:28:53.085",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157232,1737660631738,-562.63279995,0.00013,2,"2025-01-23T19:30:31.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157233,1737660631794,-10.69526687,0.00013,2,"2025-01-23T19:30:31.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157234,1737660631803,-643.94723363,0.000149,2,"2025-01-23T19:30:31.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157235,1737660631813,-195.0,0.00014965,2,"2025-01-23T19:30:31.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157236,1737660631822,-550.0,0.00015,2,"2025-01-23T19:30:31.822",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157237,1737660631831,-684.37706205,0.0001513,2,"2025-01-23T19:30:31.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157238,1737660631957,-34.19293795,0.0001513,2,"2025-01-23T19:30:31.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157239,1737660631966,-643.94723346,0.00015141,2,"2025-01-23T19:30:31.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157240,1737660631975,-250.0,0.00015288,2,"2025-01-23T19:30:31.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157241,1737660631985,-491.22,0.00015324,2,"2025-01-23T19:30:31.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157242,1737660631994,-643.94723346,0.00015383,2,"2025-01-23T19:30:31.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157243,1737660632004,-13208.01560926,0.000154,2,"2025-01-23T19:30:32.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157244,1737660632013,-1316.0,0.000156,2,"2025-01-23T19:30:32.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157245,1737660632022,-643.94723346,0.00015624,2,"2025-01-23T19:30:32.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157246,1737660632035,-643.94723346,0.00015866,2,"2025-01-23T19:30:32.035",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157247,1737660632044,-200.0,0.00015911,2,"2025-01-23T19:30:32.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157248,1737660632053,-1000.0,0.00015948,2,"2025-01-23T19:30:32.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157249,1737660632063,-250.0,0.00015983,2,"2025-01-23T19:30:32.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157250,1737660632073,-250.0,0.00015983,2,"2025-01-23T19:30:32.073",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157251,1737660632082,-3013.86165065,0.00016,2,"2025-01-23T19:30:32.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157252,1737660632091,-643.94723346,0.00016107,2,"2025-01-23T19:30:32.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157253,1737660632101,-5726.25928295,0.00016238,2,"2025-01-23T19:30:32.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157254,1737660632111,-220.21,0.0001629,2,"2025-01-23T19:30:32.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157255,1737660632121,-220.21,0.0001629,2,"2025-01-23T19:30:32.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157256,1737660632131,-255.0,0.00016299,2,"2025-01-23T19:30:32.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157257,1737660632141,-178833.29435189,0.000163,4,"2025-01-23T19:30:32.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157258,1737660632157,-434428.62201916,0.000163,4,"2025-01-23T19:30:32.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157728,1737660637650,-1886.35474984,0.000163,4,"2025-01-23T19:30:37.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157729,1737660637706,-684.29603111,0.000163,4,"2025-01-23T19:30:37.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157730,1737660637715,-582.742,0.00016338,2,"2025-01-23T19:30:37.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157731,1737660637723,-418.5181,0.00016338,2,"2025-01-23T19:30:37.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157732,1737660637732,-643.94723346,0.00016348,2,"2025-01-23T19:30:37.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157733,1737660637741,-23900.0,0.0001637,2,"2025-01-23T19:30:37.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157734,1737660637749,-286.4,0.0001637,2,"2025-01-23T19:30:37.749",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157735,1737660637758,-504.15479132,0.00016438,2,"2025-01-23T19:30:37.758",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157736,1737660637771,-500.0,0.00016438,2,"2025-01-23T19:30:37.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157737,1737660637785,-301.00341869,0.00016438,2,"2025-01-23T19:30:37.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157738,1737660637799,-500.0,0.00016438,2,"2025-01-23T19:30:37.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157739,1737660637813,-500.0,0.00016438,2,"2025-01-23T19:30:37.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157740,1737660637823,-500.0,0.00016438,2,"2025-01-23T19:30:37.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157741,1737660637834,-500.0,0.00016438,2,"2025-01-23T19:30:37.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157742,1737660637846,-500.0,0.00016438,2,"2025-01-23T19:30:37.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157743,1737660637859,-500.0,0.00016438,2,"2025-01-23T19:30:37.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157744,1737660637871,-500.0,0.00016438,2,"2025-01-23T19:30:37.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157745,1737660637883,-254.53454176,0.00016438,2,"2025-01-23T19:30:37.883",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157746,1737660637897,-500.0,0.00016438,2,"2025-01-23T19:30:37.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157747,1737660637910,-500.0,0.00016438,2,"2025-01-23T19:30:37.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157748,1737660637922,-500.0,0.00016438,2,"2025-01-23T19:30:37.922",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157749,1737660637934,-500.0,0.00016438,2,"2025-01-23T19:30:37.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157750,1737660637945,-500.0,0.00016438,2,"2025-01-23T19:30:37.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157751,1737660637956,-500.0,0.00016438,2,"2025-01-23T19:30:37.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157752,1737660637969,-500.0,0.00016438,2,"2025-01-23T19:30:37.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157753,1737660637982,-500.0,0.00016438,2,"2025-01-23T19:30:37.982",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157754,1737660637995,-500.0,0.00016438,2,"2025-01-23T19:30:37.995",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157755,1737660638007,-500.0,0.00016438,2,"2025-01-23T19:30:38.007",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157756,1737660638019,-500.0,0.00016438,2,"2025-01-23T19:30:38.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157757,1737660638031,-500.0,0.00016438,2,"2025-01-23T19:30:38.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157758,1737660638045,-500.0,0.00016438,2,"2025-01-23T19:30:38.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157759,1737660638057,-500.0,0.00016438,2,"2025-01-23T19:30:38.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157760,1737660638070,-500.0,0.00016438,2,"2025-01-23T19:30:38.070",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157761,1737660638082,-500.0,0.00016438,2,"2025-01-23T19:30:38.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157762,1737660638095,-500.0,0.00016438,2,"2025-01-23T19:30:38.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157765,1737660638108,-500.0,0.00016438,2,"2025-01-23T19:30:38.108",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157767,1737660638121,-500.0,0.00016438,2,"2025-01-23T19:30:38.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157769,1737660638133,-500.0,0.00016438,2,"2025-01-23T19:30:38.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157770,1737660638145,-500.0,0.00016438,2,"2025-01-23T19:30:38.145",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157773,1737660638157,-500.0,0.00016438,2,"2025-01-23T19:30:38.157",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157776,1737660638169,-500.0,0.00016438,2,"2025-01-23T19:30:38.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157778,1737660638181,-500.0,0.00016438,2,"2025-01-23T19:30:38.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157779,1737660638194,-500.0,0.00016438,2,"2025-01-23T19:30:38.194",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157780,1737660638207,-500.0,0.00016438,2,"2025-01-23T19:30:38.207",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157781,1737660638220,-500.0,0.00016438,2,"2025-01-23T19:30:38.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157782,1737660638233,-500.0,0.00016438,2,"2025-01-23T19:30:38.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157783,1737660638244,-500.0,0.00016438,2,"2025-01-23T19:30:38.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157784,1737660638254,-500.0,0.00016438,2,"2025-01-23T19:30:38.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157785,1737660638265,-500.0,0.00016438,2,"2025-01-23T19:30:38.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157786,1737660638276,-500.0,0.00016438,2,"2025-01-23T19:30:38.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157787,1737660638291,-500.0,0.00016438,2,"2025-01-23T19:30:38.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157788,1737660638305,-290.42,0.00016438,2,"2025-01-23T19:30:38.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157789,1737660638317,-500.0,0.00016438,2,"2025-01-23T19:30:38.317",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157790,1737660638327,-500.0,0.00016438,2,"2025-01-23T19:30:38.327",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157791,1737660638338,-500.0,0.00016438,2,"2025-01-23T19:30:38.338",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157792,1737660638348,-500.0,0.00016438,2,"2025-01-23T19:30:38.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157793,1737660638359,-500.0,0.00016438,2,"2025-01-23T19:30:38.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157794,1737660638371,-500.0,0.00016438,2,"2025-01-23T19:30:38.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157795,1737660638384,-500.0,0.00016438,2,"2025-01-23T19:30:38.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157796,1737660638395,-500.0,0.00016438,2,"2025-01-23T19:30:38.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157797,1737660638406,-500.0,0.00016438,2,"2025-01-23T19:30:38.406",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157798,1737660638416,-500.0,0.00016438,2,"2025-01-23T19:30:38.416",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157799,1737660638427,-500.0,0.00016438,2,"2025-01-23T19:30:38.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157800,1737660638437,-500.0,0.00016438,2,"2025-01-23T19:30:38.437",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157801,1737660638448,-505.91,0.00016438,2,"2025-01-23T19:30:38.448",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157802,1737660638459,-500.0,0.00016438,2,"2025-01-23T19:30:38.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157803,1737660638471,-644.14,0.00016438,2,"2025-01-23T19:30:38.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157804,1737660638482,-500.0,0.00016438,2,"2025-01-23T19:30:38.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157805,1737660638493,-500.0,0.00016438,2,"2025-01-23T19:30:38.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157806,1737660638504,-500.0,0.00016438,2,"2025-01-23T19:30:38.504",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157807,1737660638515,-648.9,0.00016438,2,"2025-01-23T19:30:38.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157808,1737660638525,-1678.74,0.00016438,2,"2025-01-23T19:30:38.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157809,1737660638536,-500.0,0.00016438,2,"2025-01-23T19:30:38.536",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157810,1737660638547,-1211.44,0.00016438,2,"2025-01-23T19:30:38.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157811,1737660638558,-500.0,0.00016438,2,"2025-01-23T19:30:38.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157812,1737660638568,-684.65,0.00016438,2,"2025-01-23T19:30:38.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157813,1737660638579,-978.81,0.00016438,2,"2025-01-23T19:30:38.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157814,1737660638590,-658.78,0.00016438,2,"2025-01-23T19:30:38.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157815,1737660638601,-500.0,0.00016438,2,"2025-01-23T19:30:38.601",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157816,1737660638612,-729.6,0.00016438,2,"2025-01-23T19:30:38.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157817,1737660638623,-693.86,0.00016438,2,"2025-01-23T19:30:38.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157818,1737660638634,-1581.62,0.00016438,2,"2025-01-23T19:30:38.634",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157819,1737660638645,-1435.94,0.00016438,2,"2025-01-23T19:30:38.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157820,1737660638655,-644.79,0.00016438,2,"2025-01-23T19:30:38.655",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157821,1737660638666,-500.0,0.00016438,2,"2025-01-23T19:30:38.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157822,1737660638677,-505.44,0.00016438,2,"2025-01-23T19:30:38.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157823,1737660638688,-500.0,0.00016438,2,"2025-01-23T19:30:38.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157824,1737660638702,-1378.61,0.00016438,2,"2025-01-23T19:30:38.702",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157825,1737660638713,-500.0,0.00016438,2,"2025-01-23T19:30:38.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157826,1737660638723,-500.0,0.00016438,2,"2025-01-23T19:30:38.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157827,1737660638734,-1158.98,0.00016438,2,"2025-01-23T19:30:38.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157828,1737660638746,-198.16719088,0.00016438,2,"2025-01-23T19:30:38.746",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157829,1737660638790,-301.83280912,0.00016438,2,"2025-01-23T19:30:38.790",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157830,1737660638801,-500.0,0.00016438,2,"2025-01-23T19:30:38.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157831,1737660638811,-1294.66719088,0.00016438,2,"2025-01-23T19:30:38.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157832,1737660638847,-434.42280912,0.00016438,2,"2025-01-23T19:30:38.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157833,1737660638858,-330.81060941,0.00016438,2,"2025-01-23T19:30:38.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157834,1737660638869,-500.0,0.00016438,2,"2025-01-23T19:30:38.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157835,1737660638881,-500.0,0.00016438,2,"2025-01-23T19:30:38.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157836,1737660638892,-500.0,0.00016438,2,"2025-01-23T19:30:38.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157837,1737660638902,-500.0,0.00016438,2,"2025-01-23T19:30:38.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157838,1737660638913,-500.0,0.00016438,2,"2025-01-23T19:30:38.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157839,1737660638924,-500.0,0.00016438,2,"2025-01-23T19:30:38.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157840,1737660638935,-1338.73,0.00016438,2,"2025-01-23T19:30:38.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157841,1737660638946,-500.0,0.00016438,2,"2025-01-23T19:30:38.946",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157842,1737660638957,-500.0,0.00016438,2,"2025-01-23T19:30:38.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157843,1737660638968,-913.15,0.00016438,2,"2025-01-23T19:30:38.968",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157844,1737660638980,-500.0,0.00016438,2,"2025-01-23T19:30:38.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157845,1737660638991,-500.0,0.00016438,2,"2025-01-23T19:30:38.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157846,1737660639003,-5726.25928286,0.00016532,2,"2025-01-23T19:30:39.003",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157847,1737660639015,-163.24,0.00016567,2,"2025-01-23T19:30:39.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157848,1737660639025,-384.66836809,0.00016579,2,"2025-01-23T19:30:39.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157849,1737660639040,-200.0,0.00016587,2,"2025-01-23T19:30:39.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157850,1737660639051,-643.94723346,0.0001659,2,"2025-01-23T19:30:39.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157851,1737660639063,-200.0,0.00016596,2,"2025-01-23T19:30:39.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157852,1737660639074,-5000.0,0.00016611,2,"2025-01-23T19:30:39.074",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157853,1737660639086,-461.2732,0.00016612,2,"2025-01-23T19:30:39.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157854,1737660639097,-384.66836809,0.00016623,2,"2025-01-23T19:30:39.097",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157855,1737660639109,-1142.52528729,0.00016646,2,"2025-01-23T19:30:39.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157856,1737660639121,-200.0,0.0001665,2,"2025-01-23T19:30:39.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157857,1737660639133,-384.66836809,0.00016655,2,"2025-01-23T19:30:39.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157858,1737660639144,-1142.52528729,0.00016656,2,"2025-01-23T19:30:39.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157859,1737660639155,-1142.52528729,0.00016658,2,"2025-01-23T19:30:39.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157860,1737660639166,-384.66836809,0.00016676,2,"2025-01-23T19:30:39.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157861,1737660639177,-438.137902,0.00016679,2,"2025-01-23T19:30:39.177",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157862,1737660639188,-500.0,0.00016679,2,"2025-01-23T19:30:39.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157863,1737660639199,-500.0,0.00016679,2,"2025-01-23T19:30:39.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157864,1737660639210,-590.82,0.00016679,2,"2025-01-23T19:30:39.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157865,1737660639222,-511.36,0.00016679,2,"2025-01-23T19:30:39.222",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157866,1737660639234,-333.616686,0.00016679,2,"2025-01-23T19:30:39.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157867,1737660639245,-1278.58,0.00016679,2,"2025-01-23T19:30:39.245",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157868,1737660639257,-279.72909541,0.00016679,2,"2025-01-23T19:30:39.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157869,1737660639272,-161.826172,0.00016679,2,"2025-01-23T19:30:39.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157870,1737660639287,-574.57,0.00016679,2,"2025-01-23T19:30:39.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157871,1737660639299,-500.0,0.00016679,2,"2025-01-23T19:30:39.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157872,1737660639310,-683.02,0.00016679,2,"2025-01-23T19:30:39.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157873,1737660639321,-556.88,0.00016679,2,"2025-01-23T19:30:39.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157874,1737660639332,-1026.27,0.00016679,2,"2025-01-23T19:30:39.332",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157875,1737660639344,-809.65,0.00016679,2,"2025-01-23T19:30:39.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157876,1737660639356,-671.67,0.00016679,2,"2025-01-23T19:30:39.356",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157877,1737660639367,-1437.99,0.00016679,2,"2025-01-23T19:30:39.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157878,1737660639378,-1730.18,0.00016679,2,"2025-01-23T19:30:39.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157879,1737660639389,-623.05524361,0.00016679,2,"2025-01-23T19:30:39.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157880,1737660639418,-975.73475639,0.00016679,2,"2025-01-23T19:30:39.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157881,1737660639429,-567.12,0.00016679,2,"2025-01-23T19:30:39.429",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157882,1737660639439,-1280.17,0.00016679,2,"2025-01-23T19:30:39.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157883,1737660639450,-1378.0,0.00016679,2,"2025-01-23T19:30:39.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157884,1737660639463,-1460.02,0.00016679,2,"2025-01-23T19:30:39.463",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157885,1737660639473,-2944.03,0.00016679,2,"2025-01-23T19:30:39.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157886,1737660639482,-913.9,0.00016679,2,"2025-01-23T19:30:39.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157887,1737660639492,-558.63,0.00016679,2,"2025-01-23T19:30:39.492",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157888,1737660639501,-1834.11,0.00016679,2,"2025-01-23T19:30:39.501",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157889,1737660639511,-500.0,0.00016679,2,"2025-01-23T19:30:39.511",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157890,1737660639520,-893.7,0.00016679,2,"2025-01-23T19:30:39.520",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157891,1737660639530,-522.35872629,0.00016679,2,"2025-01-23T19:30:39.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157892,1737660639542,-721.88,0.00016679,2,"2025-01-23T19:30:39.542",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157894,1737660639552,-790.71,0.00016679,2,"2025-01-23T19:30:39.552",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157897,1737660639831,-752.32,0.00016679,2,"2025-01-23T19:30:39.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157898,1737660639842,-176.40963862,0.0001668,2,"2025-01-23T19:30:39.842",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157899,1737660639851,-1669.004,0.0001668,2,"2025-01-23T19:30:39.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157900,1737660639862,-200.0,0.00016682,2,"2025-01-23T19:30:39.862",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157901,1737660639872,-1142.52528729,0.00016687,2,"2025-01-23T19:30:39.872",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157902,1737660639882,-200.0,0.00016689,2,"2025-01-23T19:30:39.882",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157903,1737660639891,-1142.52528729,0.00016693,2,"2025-01-23T19:30:39.891",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157904,1737660639901,-384.66836809,0.00016698,2,"2025-01-23T19:30:39.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157905,1737660639910,-500.0,0.00016711,2,"2025-01-23T19:30:39.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157906,1737660639919,-500.0,0.00016711,2,"2025-01-23T19:30:39.919",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157907,1737660639928,-500.0,0.00016711,2,"2025-01-23T19:30:39.928",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157908,1737660639938,-500.0,0.00016711,2,"2025-01-23T19:30:39.938",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157909,1737660639947,-500.0,0.00016711,2,"2025-01-23T19:30:39.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157910,1737660639956,-500.0,0.00016711,2,"2025-01-23T19:30:39.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157911,1737660639965,-500.0,0.00016711,2,"2025-01-23T19:30:39.965",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157912,1737660639975,-501.45395146,0.00016711,2,"2025-01-23T19:30:39.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157913,1737660639984,-500.0,0.00016711,2,"2025-01-23T19:30:39.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157914,1737660639994,-500.0,0.00016711,2,"2025-01-23T19:30:39.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157915,1737660640003,-500.0,0.00016711,2,"2025-01-23T19:30:40.003",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157916,1737660640013,-500.0,0.00016711,2,"2025-01-23T19:30:40.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157917,1737660640023,-500.0,0.00016711,2,"2025-01-23T19:30:40.023",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157918,1737660640033,-500.0,0.00016711,2,"2025-01-23T19:30:40.033",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157919,1737660640045,-500.0,0.00016711,2,"2025-01-23T19:30:40.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157920,1737660640055,-500.0,0.00016711,2,"2025-01-23T19:30:40.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157921,1737660640064,-500.0,0.00016711,2,"2025-01-23T19:30:40.064",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157922,1737660640073,-500.0,0.00016711,2,"2025-01-23T19:30:40.073",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157923,1737660640083,-500.0,0.00016711,2,"2025-01-23T19:30:40.083",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157924,1737660640093,-500.0,0.00016711,2,"2025-01-23T19:30:40.093",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157925,1737660640102,-500.0,0.00016711,2,"2025-01-23T19:30:40.102",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157926,1737660640111,-395.90729661,0.00016711,2,"2025-01-23T19:30:40.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157927,1737660640120,-500.0,0.00016711,2,"2025-01-23T19:30:40.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157928,1737660640130,-500.0,0.00016711,2,"2025-01-23T19:30:40.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157929,1737660640139,-500.0,0.00016711,2,"2025-01-23T19:30:40.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157931,1737660640148,-500.0,0.00016711,2,"2025-01-23T19:30:40.148",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157933,1737660640158,-500.0,0.00016711,2,"2025-01-23T19:30:40.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157934,1737660640167,-500.0,0.00016711,2,"2025-01-23T19:30:40.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157936,1737660640176,-500.0,0.00016711,2,"2025-01-23T19:30:40.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157938,1737660640185,-500.0,0.00016711,2,"2025-01-23T19:30:40.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157940,1737660640195,-500.0,0.00016711,2,"2025-01-23T19:30:40.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157942,1737660640205,-500.0,0.00016711,2,"2025-01-23T19:30:40.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157944,1737660640215,-500.0,0.00016711,2,"2025-01-23T19:30:40.215",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157946,1737660640224,-500.0,0.00016711,2,"2025-01-23T19:30:40.224",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157948,1737660640233,-500.0,0.00016711,2,"2025-01-23T19:30:40.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157950,1737660640242,-521.06,0.00016711,2,"2025-01-23T19:30:40.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157952,1737660640251,-542.32,0.00016711,2,"2025-01-23T19:30:40.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157954,1737660640260,-500.0,0.00016711,2,"2025-01-23T19:30:40.260",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157956,1737660640269,-500.0,0.00016711,2,"2025-01-23T19:30:40.269",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157958,1737660640279,-505.88,0.00016711,2,"2025-01-23T19:30:40.279",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157960,1737660640292,-1637.58,0.00016711,2,"2025-01-23T19:30:40.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157962,1737660640301,-500.0,0.00016711,2,"2025-01-23T19:30:40.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157964,1737660640310,-627.17,0.00016711,2,"2025-01-23T19:30:40.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157966,1737660640320,-500.0,0.00016711,2,"2025-01-23T19:30:40.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157967,1737660640329,-1053.45,0.00016711,2,"2025-01-23T19:30:40.329",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157968,1737660640339,-639.52,0.00016711,2,"2025-01-23T19:30:40.339",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157969,1737660640348,-500.0,0.00016711,2,"2025-01-23T19:30:40.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157970,1737660640357,-538.25,0.00016711,2,"2025-01-23T19:30:40.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157971,1737660640366,-500.0,0.00016711,2,"2025-01-23T19:30:40.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157972,1737660640376,-1309.17,0.00016711,2,"2025-01-23T19:30:40.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157973,1737660640384,-576.69,0.00016711,2,"2025-01-23T19:30:40.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157974,1737660640394,-500.0,0.00016711,2,"2025-01-23T19:30:40.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157975,1737660640403,-2875.6,0.00016711,2,"2025-01-23T19:30:40.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157976,1737660640412,-500.0,0.00016711,2,"2025-01-23T19:30:40.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157977,1737660640421,-1792.69,0.00016711,2,"2025-01-23T19:30:40.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157978,1737660640430,-500.0,0.00016711,2,"2025-01-23T19:30:40.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157979,1737660640440,-500.0,0.00016711,2,"2025-01-23T19:30:40.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157980,1737660640449,-608.16,0.00016711,2,"2025-01-23T19:30:40.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157981,1737660640458,-500.0,0.00016711,2,"2025-01-23T19:30:40.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157982,1737660640467,-724.53,0.00016711,2,"2025-01-23T19:30:40.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157983,1737660640476,-855.54,0.00016711,2,"2025-01-23T19:30:40.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157984,1737660640485,-500.0,0.00016711,2,"2025-01-23T19:30:40.485",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157985,1737660640494,-641.11,0.00016711,2,"2025-01-23T19:30:40.494",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157986,1737660640504,-500.0,0.00016711,2,"2025-01-23T19:30:40.504",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157987,1737660640513,-1332.55,0.00016711,2,"2025-01-23T19:30:40.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157988,1737660640523,-565.08,0.00016711,2,"2025-01-23T19:30:40.523",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157989,1737660640533,-500.0,0.00016711,2,"2025-01-23T19:30:40.533",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157990,1737660640544,-1129.12,0.00016711,2,"2025-01-23T19:30:40.544",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157991,1737660640554,-535.73,0.00016711,2,"2025-01-23T19:30:40.554",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157992,1737660640563,-500.0,0.00016711,2,"2025-01-23T19:30:40.563",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157993,1737660640572,-555.98,0.00016711,2,"2025-01-23T19:30:40.572",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157994,1737660640581,-500.0,0.00016711,2,"2025-01-23T19:30:40.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157995,1737660640591,-500.0,0.00016711,2,"2025-01-23T19:30:40.591",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157996,1737660640601,-500.0,0.00016711,2,"2025-01-23T19:30:40.601",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157997,1737660640610,-772.84,0.00016711,2,"2025-01-23T19:30:40.610",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157998,1737660640619,-500.0,0.00016711,2,"2025-01-23T19:30:40.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350157999,1737660640628,-2965.73,0.00016711,2,"2025-01-23T19:30:40.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158000,1737660640638,-500.0,0.00016711,2,"2025-01-23T19:30:40.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158001,1737660640647,-1149.68,0.00016711,2,"2025-01-23T19:30:40.647",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158002,1737660640656,-500.0,0.00016711,2,"2025-01-23T19:30:40.656",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158003,1737660640666,-755.23,0.00016711,2,"2025-01-23T19:30:40.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158004,1737660640675,-862.75,0.00016711,2,"2025-01-23T19:30:40.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158005,1737660640685,-500.0,0.00016711,2,"2025-01-23T19:30:40.685",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158006,1737660640698,-500.0,0.00016711,2,"2025-01-23T19:30:40.698",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158007,1737660640707,-196.46059827,0.00016711,2,"2025-01-23T19:30:40.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158008,1737660640717,-234.43967135,0.00016711,2,"2025-01-23T19:30:40.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158009,1737660640726,-796.13,0.00016711,2,"2025-01-23T19:30:40.726",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158010,1737660640736,-500.0,0.00016711,2,"2025-01-23T19:30:40.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158011,1737660640745,-500.0,0.00016711,2,"2025-01-23T19:30:40.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158012,1737660640754,-805.63,0.00016711,2,"2025-01-23T19:30:40.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158013,1737660640764,-500.0,0.00016711,2,"2025-01-23T19:30:40.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158014,1737660640773,-1391.92,0.00016711,2,"2025-01-23T19:30:40.773",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158015,1737660640783,-500.0,0.00016711,2,"2025-01-23T19:30:40.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158016,1737660640795,-500.0,0.00016711,2,"2025-01-23T19:30:40.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158017,1737660640805,-500.0,0.00016711,2,"2025-01-23T19:30:40.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158018,1737660640814,-500.0,0.00016711,2,"2025-01-23T19:30:40.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158019,1737660640824,-500.0,0.00016711,2,"2025-01-23T19:30:40.824",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158020,1737660640834,-500.0,0.00016711,2,"2025-01-23T19:30:40.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158021,1737660640843,-2468.27,0.00016711,2,"2025-01-23T19:30:40.843",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158022,1737660640852,-539.25,0.00016711,2,"2025-01-23T19:30:40.852",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158023,1737660640862,-500.0,0.00016711,2,"2025-01-23T19:30:40.862",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158024,1737660640871,-501.82926816,0.00016711,2,"2025-01-23T19:30:40.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158025,1737660640880,-500.0,0.00016711,2,"2025-01-23T19:30:40.880",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158026,1737660640889,-567.93,0.00016711,2,"2025-01-23T19:30:40.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158027,1737660640898,-518.53,0.00016711,2,"2025-01-23T19:30:40.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158028,1737660640907,-764.13,0.00016711,2,"2025-01-23T19:30:40.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158029,1737660640916,-500.0,0.00016711,2,"2025-01-23T19:30:40.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158030,1737660640925,-500.0,0.00016711,2,"2025-01-23T19:30:40.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158031,1737660640934,-500.0,0.00016711,2,"2025-01-23T19:30:40.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158032,1737660640943,-786.4,0.00016711,2,"2025-01-23T19:30:40.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158033,1737660640953,-500.0,0.00016711,2,"2025-01-23T19:30:40.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158034,1737660640962,-500.0,0.00016711,2,"2025-01-23T19:30:40.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158035,1737660640971,-500.0,0.00016711,2,"2025-01-23T19:30:40.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158036,1737660640981,-385.90982538,0.00016711,2,"2025-01-23T19:30:40.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158037,1737660641008,-114.09017462,0.00016711,2,"2025-01-23T19:30:41.008",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158038,1737660641018,-711.52,0.00016711,2,"2025-01-23T19:30:41.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158039,1737660641027,-500.0,0.00016711,2,"2025-01-23T19:30:41.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158040,1737660641039,-500.0,0.00016711,2,"2025-01-23T19:30:41.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158041,1737660641048,-506.74362084,0.00016711,2,"2025-01-23T19:30:41.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158042,1737660641058,-500.0,0.00016711,2,"2025-01-23T19:30:41.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158043,1737660641068,-500.0,0.00016712,2,"2025-01-23T19:30:41.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158044,1737660641077,-480.76526334,0.00016712,2,"2025-01-23T19:30:41.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158045,1737660641087,-500.0,0.00016712,2,"2025-01-23T19:30:41.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158046,1737660641096,-500.0,0.00016712,2,"2025-01-23T19:30:41.096",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158047,1737660641105,-500.0,0.00016712,2,"2025-01-23T19:30:41.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158048,1737660641115,-500.0,0.00016712,2,"2025-01-23T19:30:41.115",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158049,1737660641124,-500.0,0.00016712,2,"2025-01-23T19:30:41.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158050,1737660641134,-500.0,0.00016712,2,"2025-01-23T19:30:41.134",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158051,1737660641143,-500.0,0.00016712,2,"2025-01-23T19:30:41.143",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158052,1737660641153,-500.0,0.00016712,2,"2025-01-23T19:30:41.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158053,1737660641162,-500.0,0.00016712,2,"2025-01-23T19:30:41.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158054,1737660641171,-500.0,0.00016712,2,"2025-01-23T19:30:41.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158055,1737660641180,-500.0,0.00016712,2,"2025-01-23T19:30:41.180",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158056,1737660641189,-500.0,0.00016712,2,"2025-01-23T19:30:41.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158057,1737660641199,-500.0,0.00016712,2,"2025-01-23T19:30:41.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158058,1737660641209,-500.0,0.00016712,2,"2025-01-23T19:30:41.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158059,1737660641220,-539.84,0.00016712,2,"2025-01-23T19:30:41.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158060,1737660641229,-8.59256834,0.00016712,2,"2025-01-23T19:30:41.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158061,1737660641241,-511.23856321,0.00016712,2,"2025-01-23T19:30:41.241",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158062,1737660641250,-500.0,0.00016712,2,"2025-01-23T19:30:41.250",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158063,1737660641259,-500.0,0.00016712,2,"2025-01-23T19:30:41.259",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158064,1737660641269,-500.0,0.00016712,2,"2025-01-23T19:30:41.269",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158065,1737660641279,-632.38,0.00016712,2,"2025-01-23T19:30:41.279",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158066,1737660641291,-500.0,0.00016712,2,"2025-01-23T19:30:41.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158067,1737660641302,-500.0,0.00016712,2,"2025-01-23T19:30:41.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158068,1737660641312,-500.0,0.00016712,2,"2025-01-23T19:30:41.312",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158069,1737660641321,-500.0,0.00016712,2,"2025-01-23T19:30:41.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158070,1737660641331,-500.0,0.00016712,2,"2025-01-23T19:30:41.331",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158071,1737660641340,-500.0,0.00016712,2,"2025-01-23T19:30:41.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158072,1737660641350,-500.0,0.00016712,2,"2025-01-23T19:30:41.350",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158073,1737660641359,-500.0,0.00016712,2,"2025-01-23T19:30:41.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158074,1737660641368,-500.0,0.00016712,2,"2025-01-23T19:30:41.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158075,1737660641378,-500.0,0.00016712,2,"2025-01-23T19:30:41.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158076,1737660641387,-500.0,0.00016712,2,"2025-01-23T19:30:41.387",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158077,1737660641397,-500.0,0.00016712,2,"2025-01-23T19:30:41.397",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158078,1737660641406,-500.0,0.00016712,2,"2025-01-23T19:30:41.406",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158079,1737660641415,-500.0,0.00016712,2,"2025-01-23T19:30:41.415",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158080,1737660641424,-500.0,0.00016712,2,"2025-01-23T19:30:41.424",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158081,1737660641433,-500.0,0.00016712,2,"2025-01-23T19:30:41.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158082,1737660641443,-500.0,0.00016712,2,"2025-01-23T19:30:41.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158083,1737660641452,-500.0,0.00016712,2,"2025-01-23T19:30:41.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158084,1737660641462,-500.0,0.00016712,2,"2025-01-23T19:30:41.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158085,1737660641471,-500.0,0.00016712,2,"2025-01-23T19:30:41.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158086,1737660641481,-500.0,0.00016712,2,"2025-01-23T19:30:41.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158087,1737660641489,-500.0,0.00016712,2,"2025-01-23T19:30:41.489",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158088,1737660641499,-500.0,0.00016712,2,"2025-01-23T19:30:41.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158089,1737660641510,-500.0,0.00016712,2,"2025-01-23T19:30:41.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158090,1737660641519,-505.91,0.00016712,2,"2025-01-23T19:30:41.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158091,1737660641529,-229.14697648,0.00016712,2,"2025-01-23T19:30:41.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158092,1737660641540,-644.14,0.00016712,2,"2025-01-23T19:30:41.540",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158093,1737660641549,-500.0,0.00016712,2,"2025-01-23T19:30:41.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158094,1737660641559,-500.0,0.00016712,2,"2025-01-23T19:30:41.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158095,1737660641568,-500.0,0.00016712,2,"2025-01-23T19:30:41.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158096,1737660641578,-648.9,0.00016712,2,"2025-01-23T19:30:41.578",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158097,1737660641587,-1678.74,0.00016712,2,"2025-01-23T19:30:41.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158098,1737660641596,-500.0,0.00016712,2,"2025-01-23T19:30:41.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158099,1737660641605,-1211.44,0.00016712,2,"2025-01-23T19:30:41.605",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158100,1737660641614,-500.0,0.00016712,2,"2025-01-23T19:30:41.614",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158101,1737660641623,-684.65,0.00016712,2,"2025-01-23T19:30:41.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158102,1737660641632,-978.81,0.00016712,2,"2025-01-23T19:30:41.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158103,1737660641642,-658.78,0.00016712,2,"2025-01-23T19:30:41.642",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158104,1737660641652,-171.6186473,0.00016712,2,"2025-01-23T19:30:41.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158105,1737660641661,-729.6,0.00016712,2,"2025-01-23T19:30:41.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158106,1737660641671,-693.86,0.00016712,2,"2025-01-23T19:30:41.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158107,1737660641680,-1581.62,0.00016712,2,"2025-01-23T19:30:41.680",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158108,1737660641690,-1435.94,0.00016712,2,"2025-01-23T19:30:41.690",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158109,1737660641702,-644.79,0.00016712,2,"2025-01-23T19:30:41.702",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158110,1737660641711,-505.44,0.00016712,2,"2025-01-23T19:30:41.711",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158111,1737660641720,-500.0,0.00016712,2,"2025-01-23T19:30:41.720",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158112,1737660641730,-1378.61,0.00016712,2,"2025-01-23T19:30:41.730",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158113,1737660641739,-500.0,0.00016712,2,"2025-01-23T19:30:41.739",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158114,1737660641748,-500.0,0.00016712,2,"2025-01-23T19:30:41.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158115,1737660641757,-1158.98,0.00016712,2,"2025-01-23T19:30:41.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158116,1737660641767,-500.0,0.00016712,2,"2025-01-23T19:30:41.767",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158117,1737660641777,-1729.09,0.00016712,2,"2025-01-23T19:30:41.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158118,1737660641789,-500.0,0.00016712,2,"2025-01-23T19:30:41.789",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158119,1737660641798,-500.0,0.00016712,2,"2025-01-23T19:30:41.798",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158120,1737660641807,-500.0,0.00016712,2,"2025-01-23T19:30:41.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158121,1737660641816,-1338.73,0.00016712,2,"2025-01-23T19:30:41.816",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158122,1737660641825,-913.15,0.00016712,2,"2025-01-23T19:30:41.825",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158123,1737660641834,-500.0,0.00016712,2,"2025-01-23T19:30:41.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158124,1737660641843,-810.05,0.00016812,2,"2025-01-23T19:30:41.843",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158125,1737660641853,-521.81,0.00016813,2,"2025-01-23T19:30:41.853",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158126,1737660641862,-150.0,0.00016817,2,"2025-01-23T19:30:41.862",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158127,1737660641871,-300.0,0.00016817,2,"2025-01-23T19:30:41.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158128,1737660641881,-150.0,0.00016817,2,"2025-01-23T19:30:41.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158129,1737660641890,-150.0,0.00016817,2,"2025-01-23T19:30:41.890",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158130,1737660641899,-150.0,0.00016817,2,"2025-01-23T19:30:41.899",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158131,1737660641908,-150.0,0.00016817,2,"2025-01-23T19:30:41.908",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158132,1737660641917,-437.86,0.00016817,2,"2025-01-23T19:30:41.917",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158133,1737660641926,-150.0,0.00016817,2,"2025-01-23T19:30:41.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158134,1737660641936,-150.0,0.00016817,2,"2025-01-23T19:30:41.936",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158135,1737660641945,-150.0,0.00016817,2,"2025-01-23T19:30:41.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158136,1737660641954,-150.0,0.00016817,2,"2025-01-23T19:30:41.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158137,1737660641964,-150.0,0.00016817,2,"2025-01-23T19:30:41.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158138,1737660641973,-150.0,0.00016817,2,"2025-01-23T19:30:41.973",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158139,1737660641984,-5726.25928286,0.00016825,2,"2025-01-23T19:30:41.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158140,1737660641994,-643.94723346,0.00016831,2,"2025-01-23T19:30:41.994",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158141,1737660642003,-29999.99,0.00016922,2,"2025-01-23T19:30:42.003",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158142,1737660642013,-361.45,0.00016922,2,"2025-01-23T19:30:42.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158143,1737660642022,-20397.47,0.00016922,2,"2025-01-23T19:30:42.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158144,1737660642032,-438.137902,0.00016953,2,"2025-01-23T19:30:42.032",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158145,1737660642049,-500.0,0.00016953,2,"2025-01-23T19:30:42.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158146,1737660642059,-500.0,0.00016953,2,"2025-01-23T19:30:42.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158147,1737660642069,-590.82,0.00016953,2,"2025-01-23T19:30:42.069",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158148,1737660642079,-511.36,0.00016953,2,"2025-01-23T19:30:42.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158149,1737660642089,-333.616686,0.00016953,2,"2025-01-23T19:30:42.089",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158150,1737660642102,-1278.58,0.00016953,2,"2025-01-23T19:30:42.102",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158151,1737660642112,-574.57,0.00016953,2,"2025-01-23T19:30:42.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158152,1737660642122,-500.0,0.00016953,2,"2025-01-23T19:30:42.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158153,1737660642131,-683.02,0.00016953,2,"2025-01-23T19:30:42.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158154,1737660642141,-556.88,0.00016953,2,"2025-01-23T19:30:42.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158155,1737660642151,-1026.27,0.00016953,2,"2025-01-23T19:30:42.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158156,1737660642160,-809.65,0.00016953,2,"2025-01-23T19:30:42.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158157,1737660642169,-671.67,0.00016953,2,"2025-01-23T19:30:42.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158158,1737660642179,-1437.99,0.00016953,2,"2025-01-23T19:30:42.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158159,1737660642188,-1730.18,0.00016953,2,"2025-01-23T19:30:42.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158160,1737660642198,-1598.79,0.00016953,2,"2025-01-23T19:30:42.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158161,1737660642208,-567.12,0.00016953,2,"2025-01-23T19:30:42.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158162,1737660642218,-1280.17,0.00016953,2,"2025-01-23T19:30:42.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158163,1737660642228,-1378.0,0.00016953,2,"2025-01-23T19:30:42.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158164,1737660642239,-1460.02,0.00016953,2,"2025-01-23T19:30:42.239",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158165,1737660642248,-2944.03,0.00016953,2,"2025-01-23T19:30:42.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158166,1737660642258,-913.9,0.00016953,2,"2025-01-23T19:30:42.258",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158167,1737660642268,-558.63,0.00016953,2,"2025-01-23T19:30:42.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158168,1737660642278,-1834.11,0.00016953,2,"2025-01-23T19:30:42.278",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158169,1737660642291,-500.0,0.00016953,2,"2025-01-23T19:30:42.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158170,1737660642300,-893.7,0.00016953,2,"2025-01-23T19:30:42.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158171,1737660642309,-721.88,0.00016953,2,"2025-01-23T19:30:42.309",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158172,1737660642319,-790.71,0.00016953,2,"2025-01-23T19:30:42.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158173,1737660642329,-752.32,0.00016953,2,"2025-01-23T19:30:42.329",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158174,1737660642339,-500.0,0.00016973,2,"2025-01-23T19:30:42.339",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158175,1737660642348,-500.0,0.00016985,2,"2025-01-23T19:30:42.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158176,1737660642357,-500.0,0.00016985,2,"2025-01-23T19:30:42.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158177,1737660642367,-500.0,0.00016985,2,"2025-01-23T19:30:42.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158178,1737660642377,-152.63303509,0.00016985,2,"2025-01-23T19:30:42.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158179,1737660642386,-500.0,0.00016985,2,"2025-01-23T19:30:42.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158180,1737660642396,-500.0,0.00016985,2,"2025-01-23T19:30:42.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158181,1737660642405,-500.0,0.00016985,2,"2025-01-23T19:30:42.405",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158182,1737660642416,-500.0,0.00016985,2,"2025-01-23T19:30:42.416",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158184,1737660642425,-171.0045855,0.00016985,2,"2025-01-23T19:30:42.425",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158185,1737660642435,-500.0,0.00016985,2,"2025-01-23T19:30:42.435",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158187,1737660642444,-500.0,0.00016985,2,"2025-01-23T19:30:42.444",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158188,1737660642453,-500.0,0.00016985,2,"2025-01-23T19:30:42.453",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158189,1737660642462,-500.0,0.00016985,2,"2025-01-23T19:30:42.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158190,1737660642472,-500.0,0.00016985,2,"2025-01-23T19:30:42.472",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158191,1737660642481,-289.53006669,0.00016985,2,"2025-01-23T19:30:42.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158192,1737660642490,-500.0,0.00016985,2,"2025-01-23T19:30:42.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158193,1737660642499,-500.0,0.00016985,2,"2025-01-23T19:30:42.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158194,1737660642509,-500.0,0.00016985,2,"2025-01-23T19:30:42.509",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158195,1737660642518,-500.0,0.00016985,2,"2025-01-23T19:30:42.518",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158196,1737660642527,-300.30596388,0.00016985,2,"2025-01-23T19:30:42.527",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158197,1737660642537,-500.0,0.00016985,2,"2025-01-23T19:30:42.537",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158198,1737660642547,-500.0,0.00016985,2,"2025-01-23T19:30:42.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158199,1737660642557,-500.0,0.00016985,2,"2025-01-23T19:30:42.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158200,1737660642566,-508.86,0.00016985,2,"2025-01-23T19:30:42.566",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158201,1737660642576,-500.0,0.00016985,2,"2025-01-23T19:30:42.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158202,1737660642585,-500.0,0.00016985,2,"2025-01-23T19:30:42.585",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158204,1737660642594,-500.0,0.00016985,2,"2025-01-23T19:30:42.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158206,1737660642603,-500.0,0.00016985,2,"2025-01-23T19:30:42.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158208,1737660642612,-500.0,0.00016985,2,"2025-01-23T19:30:42.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158210,1737660642622,-357.0438408,0.00016985,2,"2025-01-23T19:30:42.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158212,1737660642631,-500.0,0.00016985,2,"2025-01-23T19:30:42.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158215,1737660642640,-500.0,0.00016985,2,"2025-01-23T19:30:42.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158218,1737660642649,-522.33667414,0.00016985,2,"2025-01-23T19:30:42.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158219,1737660642659,-364.65,0.00016985,2,"2025-01-23T19:30:42.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158220,1737660642668,-500.0,0.00016985,2,"2025-01-23T19:30:42.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158221,1737660642677,-500.0,0.00016985,2,"2025-01-23T19:30:42.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158222,1737660642689,-500.0,0.00016985,2,"2025-01-23T19:30:42.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158223,1737660642700,-500.0,0.00016985,2,"2025-01-23T19:30:42.700",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158224,1737660642710,-500.0,0.00016985,2,"2025-01-23T19:30:42.710",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158225,1737660642719,-500.0,0.00016985,2,"2025-01-23T19:30:42.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158226,1737660642728,-500.0,0.00016985,2,"2025-01-23T19:30:42.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158227,1737660642739,-500.0,0.00016985,2,"2025-01-23T19:30:42.739",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158228,1737660642748,-500.0,0.00016985,2,"2025-01-23T19:30:42.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158229,1737660642757,-500.0,0.00016985,2,"2025-01-23T19:30:42.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158230,1737660642766,-500.0,0.00016985,2,"2025-01-23T19:30:42.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158231,1737660642775,-157.44535518,0.00016985,2,"2025-01-23T19:30:42.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158232,1737660642785,-500.0,0.00016985,2,"2025-01-23T19:30:42.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158233,1737660642795,-500.0,0.00016985,2,"2025-01-23T19:30:42.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158234,1737660642804,-508.87511516,0.00016985,2,"2025-01-23T19:30:42.804",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158235,1737660642813,-500.0,0.00016985,2,"2025-01-23T19:30:42.813",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158236,1737660642822,-500.0,0.00016985,2,"2025-01-23T19:30:42.822",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158237,1737660642831,-500.0,0.00016985,2,"2025-01-23T19:30:42.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158238,1737660642840,-620.79828153,0.00016985,2,"2025-01-23T19:30:42.840",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158239,1737660642849,-500.0,0.00016985,2,"2025-01-23T19:30:42.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158240,1737660642858,-500.0,0.00016985,2,"2025-01-23T19:30:42.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158241,1737660642867,-500.0,0.00016985,2,"2025-01-23T19:30:42.867",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158242,1737660642876,-500.0,0.00016985,2,"2025-01-23T19:30:42.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158243,1737660642886,-523.30466345,0.00016985,2,"2025-01-23T19:30:42.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158244,1737660643039,-500.0,0.00016985,2,"2025-01-23T19:30:43.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158245,1737660643049,-500.0,0.00016985,2,"2025-01-23T19:30:43.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158246,1737660643058,-500.0,0.00016985,2,"2025-01-23T19:30:43.058",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158247,1737660643067,-500.0,0.00016985,2,"2025-01-23T19:30:43.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158248,1737660643077,-579.28535681,0.00016985,2,"2025-01-23T19:30:43.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158249,1737660643087,-500.0,0.00016985,2,"2025-01-23T19:30:43.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158250,1737660643096,-500.0,0.00016985,2,"2025-01-23T19:30:43.096",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158251,1737660643106,-500.0,0.00016985,2,"2025-01-23T19:30:43.106",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158252,1737660643116,-648.68353685,0.00016985,2,"2025-01-23T19:30:43.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158253,1737660643125,-273.45771547,0.00016985,2,"2025-01-23T19:30:43.125",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158254,1737660643134,-426.65543443,0.00016985,2,"2025-01-23T19:30:43.134",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158255,1737660643302,-73.34456557,0.00016985,2,"2025-01-23T19:30:43.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158256,1737660643312,-500.0,0.00016985,2,"2025-01-23T19:30:43.312",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158257,1737660643321,-500.0,0.00016985,2,"2025-01-23T19:30:43.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158258,1737660643330,-500.0,0.00016985,2,"2025-01-23T19:30:43.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158259,1737660643340,-500.0,0.00016985,2,"2025-01-23T19:30:43.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158260,1737660643349,-500.0,0.00016985,2,"2025-01-23T19:30:43.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158261,1737660643358,-500.0,0.00016985,2,"2025-01-23T19:30:43.358",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158262,1737660643368,-500.0,0.00016985,2,"2025-01-23T19:30:43.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158263,1737660643377,-500.0,0.00016985,2,"2025-01-23T19:30:43.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158264,1737660643386,-500.0,0.00016985,2,"2025-01-23T19:30:43.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158265,1737660643396,-500.0,0.00016985,2,"2025-01-23T19:30:43.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158266,1737660643405,-500.0,0.00016985,2,"2025-01-23T19:30:43.405",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158267,1737660643414,-500.0,0.00016985,2,"2025-01-23T19:30:43.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158268,1737660643424,-500.0,0.00016985,2,"2025-01-23T19:30:43.424",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158269,1737660643433,-500.0,0.00016985,2,"2025-01-23T19:30:43.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158270,1737660643443,-500.0,0.00016985,2,"2025-01-23T19:30:43.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158271,1737660643452,-500.0,0.00016985,2,"2025-01-23T19:30:43.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158272,1737660643461,-500.0,0.00016985,2,"2025-01-23T19:30:43.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158273,1737660643471,-300.28830672,0.00016985,2,"2025-01-23T19:30:43.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158274,1737660643483,-199.71169328,0.00016985,2,"2025-01-23T19:30:43.483",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158275,1737660643492,-500.0,0.00016985,2,"2025-01-23T19:30:43.492",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158276,1737660643501,-500.0,0.00016985,2,"2025-01-23T19:30:43.501",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158277,1737660643510,-500.0,0.00016985,2,"2025-01-23T19:30:43.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158278,1737660643519,-500.0,0.00016985,2,"2025-01-23T19:30:43.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158279,1737660643529,-500.0,0.00016985,2,"2025-01-23T19:30:43.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158280,1737660643540,-388.09519832,0.00016985,2,"2025-01-23T19:30:43.540",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158281,1737660643551,-111.90480168,0.00016985,2,"2025-01-23T19:30:43.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158282,1737660643561,-500.0,0.00016985,2,"2025-01-23T19:30:43.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158283,1737660643570,-500.0,0.00016985,2,"2025-01-23T19:30:43.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158284,1737660643580,-500.0,0.00016985,2,"2025-01-23T19:30:43.580",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158285,1737660643589,-155.61630871,0.00016985,2,"2025-01-23T19:30:43.589",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158286,1737660643604,-344.38369129,0.00016985,2,"2025-01-23T19:30:43.604",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158287,1737660643613,-500.0,0.00016985,2,"2025-01-23T19:30:43.613",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158288,1737660643622,-252.19701846,0.00016985,2,"2025-01-23T19:30:43.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158289,1737660643633,-247.80298154,0.00016985,2,"2025-01-23T19:30:43.633",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158290,1737660643643,-500.0,0.00016985,2,"2025-01-23T19:30:43.643",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158292,1737660643652,-456.6014641,0.00016985,2,"2025-01-23T19:30:43.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158294,1737660643662,-500.0,0.00016985,2,"2025-01-23T19:30:43.662",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158296,1737660643672,-500.0,0.00016985,2,"2025-01-23T19:30:43.672",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158298,1737660643681,-500.0,0.00016985,2,"2025-01-23T19:30:43.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158299,1737660643695,-500.0,0.00016985,2,"2025-01-23T19:30:43.695",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158301,1737660643705,-500.0,0.00016985,2,"2025-01-23T19:30:43.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158302,1737660643714,-500.0,0.00016985,2,"2025-01-23T19:30:43.714",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158303,1737660643724,-500.0,0.00016985,2,"2025-01-23T19:30:43.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158304,1737660643734,-500.0,0.00016985,2,"2025-01-23T19:30:43.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158305,1737660643744,-228.51166901,0.00016985,2,"2025-01-23T19:30:43.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158306,1737660643786,-271.48833099,0.00016985,2,"2025-01-23T19:30:43.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158307,1737660643795,-500.0,0.00016985,2,"2025-01-23T19:30:43.795",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158308,1737660643805,-500.0,0.00016985,2,"2025-01-23T19:30:43.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158309,1737660643814,-500.0,0.00016985,2,"2025-01-23T19:30:43.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158310,1737660643823,-500.0,0.00016985,2,"2025-01-23T19:30:43.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158311,1737660643833,-500.0,0.00016985,2,"2025-01-23T19:30:43.833",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158312,1737660643842,-500.0,0.00016985,2,"2025-01-23T19:30:43.842",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158313,1737660643851,-500.0,0.00016985,2,"2025-01-23T19:30:43.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158314,1737660643860,-472.23897332,0.00016985,2,"2025-01-23T19:30:43.860",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158315,1737660643870,-500.0,0.00016985,2,"2025-01-23T19:30:43.870",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158316,1737660643879,-500.0,0.00016985,2,"2025-01-23T19:30:43.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158317,1737660643888,-500.0,0.00016985,2,"2025-01-23T19:30:43.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158318,1737660643897,-500.0,0.00016985,2,"2025-01-23T19:30:43.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158319,1737660643906,-500.0,0.00016985,2,"2025-01-23T19:30:43.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158320,1737660643915,-500.0,0.00016985,2,"2025-01-23T19:30:43.915",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158321,1737660643925,-500.0,0.00016985,2,"2025-01-23T19:30:43.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158322,1737660643934,-500.0,0.00016985,2,"2025-01-23T19:30:43.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158323,1737660643944,-500.0,0.00016985,2,"2025-01-23T19:30:43.944",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158324,1737660643953,-500.0,0.00016985,2,"2025-01-23T19:30:43.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158325,1737660643962,-500.0,0.00016985,2,"2025-01-23T19:30:43.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158326,1737660643971,-500.0,0.00016985,2,"2025-01-23T19:30:43.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158327,1737660643981,-500.0,0.00016985,2,"2025-01-23T19:30:43.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158328,1737660643991,-500.0,0.00016985,2,"2025-01-23T19:30:43.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158329,1737660644001,-500.0,0.00016985,2,"2025-01-23T19:30:44.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158330,1737660644011,-500.0,0.00016985,2,"2025-01-23T19:30:44.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158331,1737660644020,-500.0,0.00016985,2,"2025-01-23T19:30:44.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158332,1737660644030,-500.0,0.00016985,2,"2025-01-23T19:30:44.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158333,1737660644042,-500.0,0.00016985,2,"2025-01-23T19:30:44.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158334,1737660644052,-500.0,0.00016985,2,"2025-01-23T19:30:44.052",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158335,1737660644061,-514.65413371,0.00016985,2,"2025-01-23T19:30:44.061",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158336,1737660644071,-502.60927625,0.00016985,2,"2025-01-23T19:30:44.071",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158337,1737660644081,-500.0,0.00016985,2,"2025-01-23T19:30:44.081",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158338,1737660644090,-500.0,0.00016985,2,"2025-01-23T19:30:44.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158339,1737660644100,-500.0,0.00016985,2,"2025-01-23T19:30:44.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158340,1737660644109,-415.12044493,0.00016985,2,"2025-01-23T19:30:44.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158341,1737660644282,-84.87955507,0.00016985,2,"2025-01-23T19:30:44.282",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158342,1737660644296,-500.0,0.00016985,2,"2025-01-23T19:30:44.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158343,1737660644306,-500.0,0.00016985,2,"2025-01-23T19:30:44.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158344,1737660644315,-500.0,0.00016985,2,"2025-01-23T19:30:44.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158345,1737660644325,-500.0,0.00016985,2,"2025-01-23T19:30:44.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158346,1737660644336,-500.0,0.00016985,2,"2025-01-23T19:30:44.336",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158347,1737660644346,-500.0,0.00016985,2,"2025-01-23T19:30:44.346",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158348,1737660644355,-500.0,0.00016985,2,"2025-01-23T19:30:44.355",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158349,1737660644364,-500.0,0.00016985,2,"2025-01-23T19:30:44.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158350,1737660644374,-521.06,0.00016985,2,"2025-01-23T19:30:44.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158351,1737660644383,-542.32,0.00016985,2,"2025-01-23T19:30:44.383",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158352,1737660644393,-500.0,0.00016985,2,"2025-01-23T19:30:44.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158353,1737660644401,-500.0,0.00016985,2,"2025-01-23T19:30:44.401",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158354,1737660644411,-500.0,0.00016985,2,"2025-01-23T19:30:44.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158355,1737660644420,-305.10786875,0.00016985,2,"2025-01-23T19:30:44.420",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158356,1737660644430,-500.0,0.00016985,2,"2025-01-23T19:30:44.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158357,1737660644439,-500.0,0.00016985,2,"2025-01-23T19:30:44.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158358,1737660644449,-500.0,0.00016985,2,"2025-01-23T19:30:44.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158359,1737660644458,-500.0,0.00016985,2,"2025-01-23T19:30:44.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158360,1737660644467,-500.0,0.00016985,2,"2025-01-23T19:30:44.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158361,1737660644476,-500.0,0.00016985,2,"2025-01-23T19:30:44.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158362,1737660644486,-499.63257618,0.00016985,2,"2025-01-23T19:30:44.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158363,1737660645105,-0.36742382,0.00016985,2,"2025-01-23T19:30:45.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158364,1737660645116,-500.0,0.00016985,2,"2025-01-23T19:30:45.116",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158365,1737660645126,-150.9834171,0.00016985,2,"2025-01-23T19:30:45.126",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158366,1737660645136,-500.56104511,0.00016985,2,"2025-01-23T19:30:45.136",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158367,1737660645147,-500.0,0.00016985,2,"2025-01-23T19:30:45.147",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158368,1737660645156,-369.81946949,0.00016985,2,"2025-01-23T19:30:45.156",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158369,1737660645168,-130.18053051,0.00016985,2,"2025-01-23T19:30:45.168",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158370,1737660645177,-500.0,0.00016985,2,"2025-01-23T19:30:45.177",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158371,1737660645186,-500.0,0.00016985,2,"2025-01-23T19:30:45.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158372,1737660645195,-504.08802307,0.00016985,2,"2025-01-23T19:30:45.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158373,1737660645238,-506.45574054,0.00016985,2,"2025-01-23T19:30:45.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158374,1737660645247,-362.63570588,0.00016985,2,"2025-01-23T19:30:45.247",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158375,1737660645259,-204.69378966,0.00016985,2,"2025-01-23T19:30:45.259",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158376,1737660645268,-500.0,0.00016985,2,"2025-01-23T19:30:45.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158377,1737660645278,-216.98667279,0.00016985,2,"2025-01-23T19:30:45.278",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158378,1737660645293,-288.89332721,0.00016985,2,"2025-01-23T19:30:45.293",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158379,1737660645302,-500.0,0.00016985,2,"2025-01-23T19:30:45.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158380,1737660645311,-500.0,0.00016985,2,"2025-01-23T19:30:45.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158381,1737660645320,-500.0,0.00016985,2,"2025-01-23T19:30:45.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158382,1737660645329,-500.0,0.00016985,2,"2025-01-23T19:30:45.329",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158383,1737660645338,-500.0,0.00016985,2,"2025-01-23T19:30:45.338",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158384,1737660645348,-627.17,0.00016985,2,"2025-01-23T19:30:45.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158385,1737660645357,-500.0,0.00016985,2,"2025-01-23T19:30:45.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158386,1737660645366,-500.0,0.00016985,2,"2025-01-23T19:30:45.366",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158387,1737660645376,-500.0,0.00016985,2,"2025-01-23T19:30:45.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158388,1737660645385,-500.0,0.00016985,2,"2025-01-23T19:30:45.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158389,1737660645395,-500.0,0.00016985,2,"2025-01-23T19:30:45.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158390,1737660645404,-1053.45,0.00016985,2,"2025-01-23T19:30:45.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158391,1737660645413,-500.0,0.00016985,2,"2025-01-23T19:30:45.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158392,1737660645422,-639.52,0.00016985,2,"2025-01-23T19:30:45.422",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158394,1737660645432,-500.0,0.00016985,2,"2025-01-23T19:30:45.432",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158395,1737660645441,-500.0,0.00016985,2,"2025-01-23T19:30:45.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158397,1737660645450,-500.0,0.00016985,2,"2025-01-23T19:30:45.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158399,1737660645459,-500.0,0.00016985,2,"2025-01-23T19:30:45.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158400,1737660645468,-500.0,0.00016985,2,"2025-01-23T19:30:45.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158401,1737660645478,-538.25,0.00016985,2,"2025-01-23T19:30:45.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158403,1737660645487,-500.0,0.00016985,2,"2025-01-23T19:30:45.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158404,1737660645496,-500.0,0.00016985,2,"2025-01-23T19:30:45.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158406,1737660645505,-237.24862889,0.00016985,2,"2025-01-23T19:30:45.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158407,1737660645517,-262.75137111,0.00016985,2,"2025-01-23T19:30:45.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158408,1737660645526,-587.1611623,0.00016985,2,"2025-01-23T19:30:45.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158409,1737660645539,-419.22634613,0.00016985,2,"2025-01-23T19:30:45.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158410,1737660645550,-80.77365387,0.00016985,2,"2025-01-23T19:30:45.550",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158411,1737660645559,-500.0,0.00016985,2,"2025-01-23T19:30:45.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158412,1737660645568,-500.0,0.00016985,2,"2025-01-23T19:30:45.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158413,1737660645578,-500.0,0.00016985,2,"2025-01-23T19:30:45.578",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158414,1737660645588,-500.0,0.00016985,2,"2025-01-23T19:30:45.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158415,1737660645597,-500.0,0.00016985,2,"2025-01-23T19:30:45.597",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158416,1737660645606,-576.69,0.00016985,2,"2025-01-23T19:30:45.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158417,1737660645614,-500.0,0.00016985,2,"2025-01-23T19:30:45.614",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158418,1737660645623,-500.0,0.00016985,2,"2025-01-23T19:30:45.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158419,1737660645632,-500.0,0.00016985,2,"2025-01-23T19:30:45.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158420,1737660645641,-500.0,0.00016985,2,"2025-01-23T19:30:45.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158421,1737660645650,-500.0,0.00016985,2,"2025-01-23T19:30:45.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158422,1737660645659,-500.0,0.00016985,2,"2025-01-23T19:30:45.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158423,1737660645669,-500.0,0.00016985,2,"2025-01-23T19:30:45.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158424,1737660645678,-500.0,0.00016985,2,"2025-01-23T19:30:45.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158425,1737660645690,-500.0,0.00016985,2,"2025-01-23T19:30:45.690",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158426,1737660645700,-500.0,0.00016985,2,"2025-01-23T19:30:45.700",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158427,1737660645709,-1792.69,0.00016985,2,"2025-01-23T19:30:45.709",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158428,1737660645719,-500.0,0.00016985,2,"2025-01-23T19:30:45.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158429,1737660645728,-500.0,0.00016985,2,"2025-01-23T19:30:45.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158430,1737660645738,-500.0,0.00016985,2,"2025-01-23T19:30:45.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158431,1737660645748,-500.0,0.00016985,2,"2025-01-23T19:30:45.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158432,1737660645757,-500.0,0.00016985,2,"2025-01-23T19:30:45.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158433,1737660645766,-608.16,0.00016985,2,"2025-01-23T19:30:45.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158434,1737660645777,-500.0,0.00016985,2,"2025-01-23T19:30:45.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158435,1737660645790,-500.0,0.00016985,2,"2025-01-23T19:30:45.790",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158436,1737660645799,-500.0,0.00016985,2,"2025-01-23T19:30:45.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158437,1737660645807,-724.53,0.00016985,2,"2025-01-23T19:30:45.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158438,1737660645816,-500.0,0.00016985,2,"2025-01-23T19:30:45.816",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158439,1737660645825,-855.54,0.00016985,2,"2025-01-23T19:30:45.825",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158440,1737660645834,-500.0,0.00016985,2,"2025-01-23T19:30:45.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158441,1737660645843,-641.11,0.00016985,2,"2025-01-23T19:30:45.843",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158442,1737660645853,-500.0,0.00016985,2,"2025-01-23T19:30:45.853",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158443,1737660645863,-500.0,0.00016985,2,"2025-01-23T19:30:45.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158444,1737660645872,-249.037796,0.00016985,2,"2025-01-23T19:30:45.872",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158445,1737660645881,-500.0,0.00016985,2,"2025-01-23T19:30:45.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158446,1737660645891,-1332.55,0.00016985,2,"2025-01-23T19:30:45.891",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158447,1737660645901,-565.08,0.00016985,2,"2025-01-23T19:30:45.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158448,1737660645910,-500.0,0.00016985,2,"2025-01-23T19:30:45.910",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158449,1737660645920,-500.0,0.00016985,2,"2025-01-23T19:30:45.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158450,1737660645929,-500.0,0.00016985,2,"2025-01-23T19:30:45.929",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158451,1737660645938,-500.0,0.00016985,2,"2025-01-23T19:30:45.938",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158452,1737660645948,-500.0,0.00016985,2,"2025-01-23T19:30:45.948",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158453,1737660645957,-559.41641496,0.00016985,2,"2025-01-23T19:30:45.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158454,1737660645966,-500.0,0.00016985,2,"2025-01-23T19:30:45.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158455,1737660645976,-500.0,0.00016985,2,"2025-01-23T19:30:45.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158456,1737660645986,-1129.12,0.00016985,2,"2025-01-23T19:30:45.986",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158457,1737660645995,-535.73,0.00016985,2,"2025-01-23T19:30:45.995",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158458,1737660646004,-500.0,0.00016985,2,"2025-01-23T19:30:46.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158459,1737660646013,-500.0,0.00016985,2,"2025-01-23T19:30:46.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158460,1737660646022,-500.0,0.00016985,2,"2025-01-23T19:30:46.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158461,1737660646031,-500.0,0.00016985,2,"2025-01-23T19:30:46.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158462,1737660646044,-555.98,0.00016985,2,"2025-01-23T19:30:46.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158463,1737660646053,-500.0,0.00016985,2,"2025-01-23T19:30:46.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158464,1737660646063,-500.0,0.00016985,2,"2025-01-23T19:30:46.063",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158465,1737660646072,-500.0,0.00016985,2,"2025-01-23T19:30:46.072",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158466,1737660646081,-500.0,0.00016985,2,"2025-01-23T19:30:46.081",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158467,1737660646091,-476.29932465,0.00016985,2,"2025-01-23T19:30:46.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158468,1737660646101,-772.84,0.00016985,2,"2025-01-23T19:30:46.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158470,1737660646110,-2965.73,0.00016985,2,"2025-01-23T19:30:46.110",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158472,1737660646120,-500.0,0.00016985,2,"2025-01-23T19:30:46.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158474,1737660646130,-500.0,0.00016985,2,"2025-01-23T19:30:46.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158476,1737660646139,-1149.68,0.00016985,2,"2025-01-23T19:30:46.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158478,1737660646149,-500.0,0.00016985,2,"2025-01-23T19:30:46.149",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158480,1737660646158,-500.0,0.00016985,2,"2025-01-23T19:30:46.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158482,1737660646167,-500.0,0.00016985,2,"2025-01-23T19:30:46.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158484,1737660646177,-300.0,0.00016985,2,"2025-01-23T19:30:46.177",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158486,1737660646186,-500.0,0.00016985,2,"2025-01-23T19:30:46.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158488,1737660646195,-755.23,0.00016985,2,"2025-01-23T19:30:46.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158490,1737660646205,-500.0,0.00016985,2,"2025-01-23T19:30:46.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158492,1737660646215,-862.75,0.00016985,2,"2025-01-23T19:30:46.215",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158494,1737660646224,-500.0,0.00016985,2,"2025-01-23T19:30:46.224",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158496,1737660646234,-500.0,0.00016985,2,"2025-01-23T19:30:46.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158498,1737660646243,-500.0,0.00016985,2,"2025-01-23T19:30:46.243",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158500,1737660646252,-500.0,0.00016985,2,"2025-01-23T19:30:46.252",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158502,1737660646261,-500.0,0.00016985,2,"2025-01-23T19:30:46.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158504,1737660646270,-500.0,0.00016985,2,"2025-01-23T19:30:46.270",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158506,1737660646280,-500.0,0.00016985,2,"2025-01-23T19:30:46.280",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158508,1737660646292,-500.0,0.00016985,2,"2025-01-23T19:30:46.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158510,1737660646301,-500.0,0.00016985,2,"2025-01-23T19:30:46.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158512,1737660646310,-796.13,0.00016985,2,"2025-01-23T19:30:46.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158514,1737660646319,-500.0,0.00016985,2,"2025-01-23T19:30:46.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158516,1737660646328,-500.0,0.00016985,2,"2025-01-23T19:30:46.328",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158518,1737660646337,-500.0,0.00016985,2,"2025-01-23T19:30:46.337",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158520,1737660646346,-805.63,0.00016985,2,"2025-01-23T19:30:46.346",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158522,1737660646355,-500.0,0.00016985,2,"2025-01-23T19:30:46.355",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158523,1737660646365,-1391.92,0.00016985,2,"2025-01-23T19:30:46.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158525,1737660646375,-500.0,0.00016985,2,"2025-01-23T19:30:46.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158526,1737660646384,-500.0,0.00016985,2,"2025-01-23T19:30:46.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158527,1737660646393,-483.49365685,0.00016985,2,"2025-01-23T19:30:46.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158528,1737660646402,-383.44849007,0.00016985,2,"2025-01-23T19:30:46.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158529,1737660646411,-500.0,0.00016985,2,"2025-01-23T19:30:46.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158530,1737660646419,-500.0,0.00016985,2,"2025-01-23T19:30:46.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158531,1737660646429,-517.29758797,0.00016985,2,"2025-01-23T19:30:46.429",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158532,1737660646438,-2468.27,0.00016985,2,"2025-01-23T19:30:46.438",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158533,1737660646447,-539.25,0.00016985,2,"2025-01-23T19:30:46.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158534,1737660646456,-500.0,0.00016985,2,"2025-01-23T19:30:46.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158535,1737660646465,-500.0,0.00016985,2,"2025-01-23T19:30:46.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158536,1737660646475,-567.93,0.00016985,2,"2025-01-23T19:30:46.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158537,1737660646484,-500.0,0.00016985,2,"2025-01-23T19:30:46.484",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158538,1737660646494,-518.53,0.00016985,2,"2025-01-23T19:30:46.494",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158539,1737660646503,-764.13,0.00016985,2,"2025-01-23T19:30:46.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158540,1737660646513,-500.0,0.00016985,2,"2025-01-23T19:30:46.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158541,1737660646522,-786.4,0.00016985,2,"2025-01-23T19:30:46.522",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158542,1737660646531,-500.0,0.00016985,2,"2025-01-23T19:30:46.531",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158543,1737660646543,-711.52,0.00016985,2,"2025-01-23T19:30:46.543",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158544,1737660646552,-500.0,0.00016985,2,"2025-01-23T19:30:46.552",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158545,1737660646561,-500.0,0.00016985,2,"2025-01-23T19:30:46.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158546,1737660646571,-500.0,0.00016986,2,"2025-01-23T19:30:46.571",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158547,1737660646581,-563.5931448,0.00016986,2,"2025-01-23T19:30:46.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158548,1737660646590,-500.0,0.00016986,2,"2025-01-23T19:30:46.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158549,1737660646599,-500.0,0.00016986,2,"2025-01-23T19:30:46.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158550,1737660646608,-272.30194394,0.00016986,2,"2025-01-23T19:30:46.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158551,1737660646617,-402.00665353,0.00016986,2,"2025-01-23T19:30:46.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158552,1737660646626,-500.0,0.00016986,2,"2025-01-23T19:30:46.626",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158553,1737660646635,-500.0,0.00016986,2,"2025-01-23T19:30:46.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158554,1737660646645,-500.0,0.00016986,2,"2025-01-23T19:30:46.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158555,1737660646654,-500.0,0.00016986,2,"2025-01-23T19:30:46.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158556,1737660646663,-500.0,0.00016986,2,"2025-01-23T19:30:46.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158557,1737660646672,-500.0,0.00016986,2,"2025-01-23T19:30:46.672",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158558,1737660646682,-500.0,0.00016986,2,"2025-01-23T19:30:46.682",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158559,1737660646691,-500.0,0.00016986,2,"2025-01-23T19:30:46.691",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158560,1737660646704,-500.0,0.00016986,2,"2025-01-23T19:30:46.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158561,1737660646714,-500.0,0.00016986,2,"2025-01-23T19:30:46.714",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158562,1737660646723,-500.0,0.00016986,2,"2025-01-23T19:30:46.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158563,1737660646732,-500.0,0.00016986,2,"2025-01-23T19:30:46.732",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158564,1737660646742,-500.0,0.00016986,2,"2025-01-23T19:30:46.742",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158565,1737660646751,-500.0,0.00016986,2,"2025-01-23T19:30:46.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158566,1737660646761,-500.0,0.00016986,2,"2025-01-23T19:30:46.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158567,1737660646771,-500.0,0.00016986,2,"2025-01-23T19:30:46.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158568,1737660646781,-500.0,0.00016986,2,"2025-01-23T19:30:46.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158569,1737660646793,-500.0,0.00016986,2,"2025-01-23T19:30:46.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158570,1737660646803,-500.0,0.00016986,2,"2025-01-23T19:30:46.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158571,1737660646812,-351.41528632,0.00016986,2,"2025-01-23T19:30:46.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158572,1737660646826,-148.58471368,0.00016986,2,"2025-01-23T19:30:46.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158573,1737660646835,-500.0,0.00016986,2,"2025-01-23T19:30:46.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158574,1737660646845,-500.0,0.00016986,2,"2025-01-23T19:30:46.845",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158575,1737660646854,-500.0,0.00016986,2,"2025-01-23T19:30:46.854",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158576,1737660646863,-500.0,0.00016986,2,"2025-01-23T19:30:46.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158577,1737660646873,-500.0,0.00016986,2,"2025-01-23T19:30:46.873",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158578,1737660646882,-505.91,0.00016986,2,"2025-01-23T19:30:46.882",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158579,1737660646892,-644.14,0.00016986,2,"2025-01-23T19:30:46.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158580,1737660646901,-500.0,0.00016986,2,"2025-01-23T19:30:46.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158581,1737660646911,-500.0,0.00016986,2,"2025-01-23T19:30:46.911",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158582,1737660646920,-179.51491132,0.00016986,2,"2025-01-23T19:30:46.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158583,1737660646932,-320.48508868,0.00016986,2,"2025-01-23T19:30:46.932",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158584,1737660646941,-648.9,0.00016986,2,"2025-01-23T19:30:46.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158585,1737660646951,-636.2569113,0.00016986,2,"2025-01-23T19:30:46.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158586,1737660647155,-500.0,0.00016679,2,"2025-01-23T19:30:47.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158587,1737660647166,-500.0,0.00016953,2,"2025-01-23T19:30:47.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158588,1737660647176,-1042.4830887,0.00016986,2,"2025-01-23T19:30:47.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158589,1737660647188,-500.0,0.00016986,2,"2025-01-23T19:30:47.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158590,1737660647198,-1211.44,0.00016986,2,"2025-01-23T19:30:47.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158591,1737660647208,-500.0,0.00016986,2,"2025-01-23T19:30:47.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158592,1737660647217,-684.65,0.00016986,2,"2025-01-23T19:30:47.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158593,1737660647227,-978.81,0.00016986,2,"2025-01-23T19:30:47.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158594,1737660647236,-658.78,0.00016986,2,"2025-01-23T19:30:47.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158595,1737660647246,-729.6,0.00016986,2,"2025-01-23T19:30:47.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158596,1737660647255,-693.86,0.00016986,2,"2025-01-23T19:30:47.255",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158597,1737660647265,-1581.62,0.00016986,2,"2025-01-23T19:30:47.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158598,1737660647275,-1435.94,0.00016986,2,"2025-01-23T19:30:47.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158599,1737660647284,-644.79,0.00016986,2,"2025-01-23T19:30:47.284",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158600,1737660647302,-505.44,0.00016986,2,"2025-01-23T19:30:47.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158601,1737660647312,-500.0,0.00016986,2,"2025-01-23T19:30:47.312",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158602,1737660647321,-1378.61,0.00016986,2,"2025-01-23T19:30:47.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158603,1737660647332,-500.0,0.00016986,2,"2025-01-23T19:30:47.332",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158604,1737660647342,-500.0,0.00016986,2,"2025-01-23T19:30:47.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158605,1737660647351,-1158.98,0.00016986,2,"2025-01-23T19:30:47.351",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158606,1737660647361,-596.08133168,0.00016986,2,"2025-01-23T19:30:47.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158607,1737660647371,-1729.09,0.00016986,2,"2025-01-23T19:30:47.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158608,1737660647380,-500.0,0.00016986,2,"2025-01-23T19:30:47.380",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158609,1737660647390,-500.0,0.00016986,2,"2025-01-23T19:30:47.390",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158610,1737660647399,-500.0,0.00016986,2,"2025-01-23T19:30:47.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158611,1737660647409,-1338.73,0.00016986,2,"2025-01-23T19:30:47.409",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158612,1737660647419,-913.15,0.00016986,2,"2025-01-23T19:30:47.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158613,1737660647427,-500.0,0.00016986,2,"2025-01-23T19:30:47.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158614,1737660647437,-600.0,0.00017,2,"2025-01-23T19:30:47.437",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158615,1737660647447,-190.89066159,0.00017062,2,"2025-01-23T19:30:47.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158616,1737660647455,-643.94723346,0.00017072,2,"2025-01-23T19:30:47.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158617,1737660647465,-982.28,0.00017078,2,"2025-01-23T19:30:47.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158618,1737660647474,-982.28,0.00017078,2,"2025-01-23T19:30:47.474",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158619,1737660647483,-5726.25928286,0.00017119,2,"2025-01-23T19:30:47.483",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158620,1737660647493,-500.0,0.00017193,2,"2025-01-23T19:30:47.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158621,1737660647503,-500.0,0.00017227,2,"2025-01-23T19:30:47.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158622,1737660647513,-511.36,0.00017227,2,"2025-01-23T19:30:47.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158623,1737660647523,-333.616686,0.00017227,2,"2025-01-23T19:30:47.523",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158624,1737660647532,-1278.58,0.00017227,2,"2025-01-23T19:30:47.532",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158625,1737660647548,-574.57,0.00017227,2,"2025-01-23T19:30:47.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158626,1737660647557,-500.0,0.00017227,2,"2025-01-23T19:30:47.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158627,1737660647567,-683.02,0.00017227,2,"2025-01-23T19:30:47.567",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158628,1737660647576,-556.88,0.00017227,2,"2025-01-23T19:30:47.576",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158629,1737660647585,-1026.27,0.00017227,2,"2025-01-23T19:30:47.585",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158630,1737660647594,-809.65,0.00017227,2,"2025-01-23T19:30:47.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158631,1737660647604,-671.67,0.00017227,2,"2025-01-23T19:30:47.604",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158632,1737660647613,-1437.99,0.00017227,2,"2025-01-23T19:30:47.613",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158633,1737660647623,-1730.18,0.00017227,2,"2025-01-23T19:30:47.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158634,1737660647633,-1598.79,0.00017227,2,"2025-01-23T19:30:47.633",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158635,1737660647642,-567.12,0.00017227,2,"2025-01-23T19:30:47.642",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158636,1737660647652,-1280.17,0.00017227,2,"2025-01-23T19:30:47.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158637,1737660647661,-1378.0,0.00017227,2,"2025-01-23T19:30:47.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158638,1737660647671,-1460.02,0.00017227,2,"2025-01-23T19:30:47.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158639,1737660647680,-2944.03,0.00017227,2,"2025-01-23T19:30:47.680",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158640,1737660647693,-913.9,0.00017227,2,"2025-01-23T19:30:47.693",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158641,1737660647705,-558.63,0.00017227,2,"2025-01-23T19:30:47.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158642,1737660647715,-1834.11,0.00017227,2,"2025-01-23T19:30:47.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158643,1737660647725,-500.0,0.00017227,2,"2025-01-23T19:30:47.725",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158644,1737660647735,-893.7,0.00017227,2,"2025-01-23T19:30:47.735",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158645,1737660647744,-721.88,0.00017227,2,"2025-01-23T19:30:47.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158646,1737660647754,-790.71,0.00017227,2,"2025-01-23T19:30:47.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158647,1737660647763,-752.32,0.00017227,2,"2025-01-23T19:30:47.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158648,1737660647773,-500.0,0.00017227,2,"2025-01-23T19:30:47.773",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158649,1737660647783,-500.0,0.00017258,2,"2025-01-23T19:30:47.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158650,1737660647800,-500.0,0.00017259,2,"2025-01-23T19:30:47.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158651,1737660647810,-253.83480159,0.00017259,2,"2025-01-23T19:30:47.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158652,1737660647819,-500.0,0.00017259,2,"2025-01-23T19:30:47.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158653,1737660647828,-228.25128262,0.00017259,2,"2025-01-23T19:30:47.828",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158654,1737660647837,-500.0,0.00017259,2,"2025-01-23T19:30:47.837",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158655,1737660647847,-500.0,0.00017259,2,"2025-01-23T19:30:47.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158656,1737660647857,-582.79975933,0.00017259,2,"2025-01-23T19:30:47.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158657,1737660647866,-285.09580505,0.00017259,2,"2025-01-23T19:30:47.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158658,1737660647876,-488.91398043,0.00017259,2,"2025-01-23T19:30:47.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158659,1737660647885,-500.0,0.00017259,2,"2025-01-23T19:30:47.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158660,1737660647895,-500.0,0.00017259,2,"2025-01-23T19:30:47.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158661,1737660647905,-187.92452839,0.00017259,2,"2025-01-23T19:30:47.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158662,1737660647914,-178.41376934,0.00017259,2,"2025-01-23T19:30:47.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158663,1737660647924,-500.0,0.00017259,2,"2025-01-23T19:30:47.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158664,1737660647933,-500.0,0.00017259,2,"2025-01-23T19:30:47.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158665,1737660647943,-500.0,0.00017259,2,"2025-01-23T19:30:47.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158666,1737660647952,-500.0,0.00017259,2,"2025-01-23T19:30:47.952",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158667,1737660647962,-500.0,0.00017259,2,"2025-01-23T19:30:47.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158668,1737660647971,-500.0,0.00017259,2,"2025-01-23T19:30:47.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158669,1737660647981,-500.0,0.00017259,2,"2025-01-23T19:30:47.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158670,1737660647990,-500.0,0.00017259,2,"2025-01-23T19:30:47.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158671,1737660648000,-500.0,0.00017259,2,"2025-01-23T19:30:48.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158672,1737660648009,-500.0,0.00017259,2,"2025-01-23T19:30:48.009",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158673,1737660648020,-500.0,0.00017259,2,"2025-01-23T19:30:48.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158674,1737660648031,-500.0,0.00017259,2,"2025-01-23T19:30:48.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158675,1737660648045,-500.0,0.00017259,2,"2025-01-23T19:30:48.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158676,1737660648056,-500.0,0.00017259,2,"2025-01-23T19:30:48.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158677,1737660648066,-500.0,0.00017259,2,"2025-01-23T19:30:48.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158678,1737660648077,-500.0,0.00017259,2,"2025-01-23T19:30:48.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158679,1737660648087,-500.0,0.00017259,2,"2025-01-23T19:30:48.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158680,1737660648098,-500.0,0.00017259,2,"2025-01-23T19:30:48.098",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158681,1737660648110,-500.0,0.00017259,2,"2025-01-23T19:30:48.110",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158682,1737660648120,-500.0,0.00017259,2,"2025-01-23T19:30:48.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158683,1737660648130,-500.0,0.00017259,2,"2025-01-23T19:30:48.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158684,1737660648140,-500.0,0.00017259,2,"2025-01-23T19:30:48.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158685,1737660648150,-500.0,0.00017259,2,"2025-01-23T19:30:48.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158686,1737660648159,-500.0,0.00017259,2,"2025-01-23T19:30:48.159",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158687,1737660648169,-500.0,0.00017259,2,"2025-01-23T19:30:48.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158688,1737660648179,-393.78999311,0.00017259,2,"2025-01-23T19:30:48.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158689,1737660648188,-225.03091337,0.00017259,2,"2025-01-23T19:30:48.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158690,1737660648198,-500.0,0.00017259,2,"2025-01-23T19:30:48.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158691,1737660648207,-500.0,0.00017259,2,"2025-01-23T19:30:48.207",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158692,1737660648217,-500.0,0.00017259,2,"2025-01-23T19:30:48.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158693,1737660648226,-500.0,0.00017259,2,"2025-01-23T19:30:48.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158694,1737660648236,-462.60255689,0.00017259,2,"2025-01-23T19:30:48.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158695,1737660648246,-500.0,0.00017259,2,"2025-01-23T19:30:48.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158696,1737660648256,-500.0,0.00017259,2,"2025-01-23T19:30:48.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158697,1737660648266,-500.0,0.00017259,2,"2025-01-23T19:30:48.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158698,1737660648275,-459.23304827,0.00017259,2,"2025-01-23T19:30:48.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158699,1737660648285,-500.0,0.00017259,2,"2025-01-23T19:30:48.285",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158700,1737660648298,-500.0,0.00017259,2,"2025-01-23T19:30:48.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158701,1737660648308,-500.0,0.00017259,2,"2025-01-23T19:30:48.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158702,1737660648318,-500.0,0.00017259,2,"2025-01-23T19:30:48.318",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158703,1737660648328,-500.0,0.00017259,2,"2025-01-23T19:30:48.328",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158704,1737660648337,-500.0,0.00017259,2,"2025-01-23T19:30:48.337",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158705,1737660648347,-500.0,0.00017259,2,"2025-01-23T19:30:48.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158706,1737660648357,-502.81525247,0.00017259,2,"2025-01-23T19:30:48.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158707,1737660648367,-500.0,0.00017259,2,"2025-01-23T19:30:48.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158708,1737660648377,-500.0,0.00017259,2,"2025-01-23T19:30:48.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158709,1737660648386,-500.0,0.00017259,2,"2025-01-23T19:30:48.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158710,1737660648396,-500.0,0.00017259,2,"2025-01-23T19:30:48.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158711,1737660648407,-183.91519886,0.00017259,2,"2025-01-23T19:30:48.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158712,1737660648418,-500.0,0.00017259,2,"2025-01-23T19:30:48.418",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158713,1737660648427,-500.0,0.00017259,2,"2025-01-23T19:30:48.427",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158714,1737660648437,-500.0,0.00017259,2,"2025-01-23T19:30:48.437",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158715,1737660648446,-500.0,0.00017259,2,"2025-01-23T19:30:48.446",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158716,1737660648456,-500.0,0.00017259,2,"2025-01-23T19:30:48.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158717,1737660648466,-500.0,0.00017259,2,"2025-01-23T19:30:48.466",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158718,1737660648476,-500.0,0.00017259,2,"2025-01-23T19:30:48.476",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158719,1737660648487,-500.0,0.00017259,2,"2025-01-23T19:30:48.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158720,1737660648497,-500.0,0.00017259,2,"2025-01-23T19:30:48.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158721,1737660648507,-500.0,0.00017259,2,"2025-01-23T19:30:48.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158722,1737660648516,-500.0,0.00017259,2,"2025-01-23T19:30:48.516",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158723,1737660648526,-380.59110718,0.00017259,2,"2025-01-23T19:30:48.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158724,1737660648536,-521.06,0.00017259,2,"2025-01-23T19:30:48.536",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158725,1737660648547,-542.32,0.00017259,2,"2025-01-23T19:30:48.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158726,1737660648557,-500.0,0.00017259,2,"2025-01-23T19:30:48.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158727,1737660648569,-500.0,0.00017259,2,"2025-01-23T19:30:48.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158728,1737660648579,-500.0,0.00017259,2,"2025-01-23T19:30:48.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158729,1737660648589,-500.0,0.00017259,2,"2025-01-23T19:30:48.589",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158730,1737660648599,-500.0,0.00017259,2,"2025-01-23T19:30:48.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158731,1737660648610,-500.0,0.00017259,2,"2025-01-23T19:30:48.610",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158732,1737660648621,-500.0,0.00017259,2,"2025-01-23T19:30:48.621",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158733,1737660648631,-500.0,0.00017259,2,"2025-01-23T19:30:48.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158734,1737660648641,-500.0,0.00017259,2,"2025-01-23T19:30:48.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158735,1737660648651,-505.88,0.00017259,2,"2025-01-23T19:30:48.651",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158736,1737660648661,-289.48430533,0.00017259,2,"2025-01-23T19:30:48.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158737,1737660648671,-500.0,0.00017259,2,"2025-01-23T19:30:48.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158738,1737660648681,-500.0,0.00017259,2,"2025-01-23T19:30:48.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158739,1737660648695,-500.0,0.00017259,2,"2025-01-23T19:30:48.695",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158740,1737660648705,-500.0,0.00017259,2,"2025-01-23T19:30:48.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158741,1737660648715,-500.0,0.00017259,2,"2025-01-23T19:30:48.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158742,1737660648724,-500.0,0.00017259,2,"2025-01-23T19:30:48.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158743,1737660648735,-500.0,0.00017259,2,"2025-01-23T19:30:48.735",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158744,1737660648744,-1053.45,0.00017259,2,"2025-01-23T19:30:48.744",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158745,1737660648754,-639.52,0.00017259,2,"2025-01-23T19:30:48.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158746,1737660648764,-500.0,0.00017259,2,"2025-01-23T19:30:48.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158747,1737660648776,-500.0,0.00017259,2,"2025-01-23T19:30:48.776",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158748,1737660648787,-538.25,0.00017259,2,"2025-01-23T19:30:48.787",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158749,1737660648799,-500.0,0.00017259,2,"2025-01-23T19:30:48.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158750,1737660648811,-500.0,0.00017259,2,"2025-01-23T19:30:48.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158751,1737660648821,-500.0,0.00017259,2,"2025-01-23T19:30:48.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158752,1737660648831,-500.0,0.00017259,2,"2025-01-23T19:30:48.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158753,1737660648981,-500.0,0.00017259,2,"2025-01-23T19:30:48.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158754,1737660648990,-576.69,0.00017259,2,"2025-01-23T19:30:48.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158755,1737660649000,-548.4326,0.00017259,2,"2025-01-23T19:30:49.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158756,1737660649010,-500.0,0.00017259,2,"2025-01-23T19:30:49.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158757,1737660649019,-500.0,0.00017259,2,"2025-01-23T19:30:49.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158758,1737660649028,-500.0,0.00017259,2,"2025-01-23T19:30:49.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158759,1737660649040,-500.0,0.00017259,2,"2025-01-23T19:30:49.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158760,1737660649049,-1792.69,0.00017259,2,"2025-01-23T19:30:49.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158761,1737660649059,-500.0,0.00017259,2,"2025-01-23T19:30:49.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158762,1737660649068,-500.0,0.00017259,2,"2025-01-23T19:30:49.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158763,1737660649078,-500.0,0.00017259,2,"2025-01-23T19:30:49.078",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158764,1737660649087,-608.16,0.00017259,2,"2025-01-23T19:30:49.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158765,1737660649096,-500.0,0.00017259,2,"2025-01-23T19:30:49.096",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158766,1737660649105,-724.53,0.00017259,2,"2025-01-23T19:30:49.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158767,1737660649114,-500.0,0.00017259,2,"2025-01-23T19:30:49.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158768,1737660649123,-855.54,0.00017259,2,"2025-01-23T19:30:49.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158769,1737660649132,-500.0,0.00017259,2,"2025-01-23T19:30:49.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158770,1737660649141,-641.11,0.00017259,2,"2025-01-23T19:30:49.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158771,1737660649151,-500.0,0.00017259,2,"2025-01-23T19:30:49.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158772,1737660649160,-500.0,0.00017259,2,"2025-01-23T19:30:49.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158773,1737660649169,-500.0,0.00017259,2,"2025-01-23T19:30:49.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158774,1737660649179,-1332.55,0.00017259,2,"2025-01-23T19:30:49.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158775,1737660649189,-565.08,0.00017259,2,"2025-01-23T19:30:49.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158776,1737660649198,-500.0,0.00017259,2,"2025-01-23T19:30:49.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158777,1737660649208,-500.0,0.00017259,2,"2025-01-23T19:30:49.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158778,1737660649217,-500.0,0.00017259,2,"2025-01-23T19:30:49.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158779,1737660649227,-500.0,0.00017259,2,"2025-01-23T19:30:49.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158780,1737660649236,-1129.12,0.00017259,2,"2025-01-23T19:30:49.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158781,1737660649245,-535.73,0.00017259,2,"2025-01-23T19:30:49.245",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158782,1737660649256,-500.0,0.00017259,2,"2025-01-23T19:30:49.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158783,1737660649266,-500.0,0.00017259,2,"2025-01-23T19:30:49.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158784,1737660649276,-555.98,0.00017259,2,"2025-01-23T19:30:49.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158785,1737660649287,-500.0,0.00017259,2,"2025-01-23T19:30:49.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158786,1737660649300,-500.0,0.00017259,2,"2025-01-23T19:30:49.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158787,1737660649310,-772.84,0.00017259,2,"2025-01-23T19:30:49.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158788,1737660649321,-2965.73,0.00017259,2,"2025-01-23T19:30:49.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158789,1737660649331,-500.0,0.00017259,2,"2025-01-23T19:30:49.331",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158790,1737660649340,-1149.68,0.00017259,2,"2025-01-23T19:30:49.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158791,1737660649350,-500.0,0.00017259,2,"2025-01-23T19:30:49.350",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158792,1737660649360,-441.61,0.00017259,2,"2025-01-23T19:30:49.360",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158793,1737660649370,-755.23,0.00017259,2,"2025-01-23T19:30:49.370",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158794,1737660649379,-500.0,0.00017259,2,"2025-01-23T19:30:49.379",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158795,1737660649389,-862.75,0.00017259,2,"2025-01-23T19:30:49.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158796,1737660649398,-500.0,0.00017259,2,"2025-01-23T19:30:49.398",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158797,1737660649409,-500.0,0.00017259,2,"2025-01-23T19:30:49.409",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158798,1737660649419,-500.0,0.00017259,2,"2025-01-23T19:30:49.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158799,1737660649429,-500.0,0.00017259,2,"2025-01-23T19:30:49.429",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158800,1737660649439,-500.0,0.00017259,2,"2025-01-23T19:30:49.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158801,1737660649448,-530.62516708,0.00017259,2,"2025-01-23T19:30:49.448",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158802,1737660649458,-796.13,0.00017259,2,"2025-01-23T19:30:49.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158803,1737660649467,-500.0,0.00017259,2,"2025-01-23T19:30:49.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158804,1737660649477,-500.0,0.00017259,2,"2025-01-23T19:30:49.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158805,1737660649487,-805.63,0.00017259,2,"2025-01-23T19:30:49.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158806,1737660649496,-1391.92,0.00017259,2,"2025-01-23T19:30:49.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158807,1737660649506,-500.0,0.00017259,2,"2025-01-23T19:30:49.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158808,1737660649516,-500.0,0.00017259,2,"2025-01-23T19:30:49.516",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158809,1737660649525,-500.0,0.00017259,2,"2025-01-23T19:30:49.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158810,1737660649535,-500.0,0.00017259,2,"2025-01-23T19:30:49.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158811,1737660649549,-2468.27,0.00017259,2,"2025-01-23T19:30:49.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158812,1737660649559,-539.25,0.00017259,2,"2025-01-23T19:30:49.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158813,1737660649569,-500.0,0.00017259,2,"2025-01-23T19:30:49.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158814,1737660649579,-500.0,0.00017259,2,"2025-01-23T19:30:49.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158815,1737660649588,-567.93,0.00017259,2,"2025-01-23T19:30:49.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158816,1737660649598,-500.0,0.00017259,2,"2025-01-23T19:30:49.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158817,1737660649608,-518.53,0.00017259,2,"2025-01-23T19:30:49.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158818,1737660649619,-764.13,0.00017259,2,"2025-01-23T19:30:49.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158819,1737660649629,-500.0,0.00017259,2,"2025-01-23T19:30:49.629",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158820,1737660649639,-786.4,0.00017259,2,"2025-01-23T19:30:49.639",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158821,1737660649648,-711.52,0.00017259,2,"2025-01-23T19:30:49.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158822,1737660649657,-416.72955776,0.00017259,2,"2025-01-23T19:30:49.657",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158823,1737660649666,-500.0,0.00017259,2,"2025-01-23T19:30:49.666",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158824,1737660649677,-500.0,0.0001726,2,"2025-01-23T19:30:49.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158825,1737660649687,-500.0,0.0001726,2,"2025-01-23T19:30:49.687",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158826,1737660649696,-500.0,0.0001726,2,"2025-01-23T19:30:49.696",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158827,1737660649709,-500.0,0.0001726,2,"2025-01-23T19:30:49.709",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158828,1737660649719,-500.0,0.0001726,2,"2025-01-23T19:30:49.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158829,1737660649728,-500.0,0.0001726,2,"2025-01-23T19:30:49.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158830,1737660649738,-500.0,0.0001726,2,"2025-01-23T19:30:49.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158831,1737660649748,-294.73785438,0.0001726,2,"2025-01-23T19:30:49.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158832,1737660649757,-500.0,0.0001726,2,"2025-01-23T19:30:49.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158833,1737660649766,-500.0,0.0001726,2,"2025-01-23T19:30:49.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158834,1737660649777,-500.0,0.0001726,2,"2025-01-23T19:30:49.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158835,1737660649788,-500.0,0.0001726,2,"2025-01-23T19:30:49.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158836,1737660649799,-500.0,0.0001726,2,"2025-01-23T19:30:49.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158837,1737660649808,-505.91,0.0001726,2,"2025-01-23T19:30:49.808",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158838,1737660649817,-644.14,0.0001726,2,"2025-01-23T19:30:49.817",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158839,1737660649826,-500.0,0.0001726,2,"2025-01-23T19:30:49.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158840,1737660649836,-500.0,0.0001726,2,"2025-01-23T19:30:49.836",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158841,1737660649846,-500.0,0.0001726,2,"2025-01-23T19:30:49.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158842,1737660649855,-1678.74,0.0001726,2,"2025-01-23T19:30:49.855",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158843,1737660649865,-648.9,0.0001726,2,"2025-01-23T19:30:49.865",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158844,1737660649876,-500.0,0.0001726,2,"2025-01-23T19:30:49.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158845,1737660649885,-1211.44,0.0001726,2,"2025-01-23T19:30:49.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158846,1737660649894,-500.0,0.0001726,2,"2025-01-23T19:30:49.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158847,1737660649904,-684.65,0.0001726,2,"2025-01-23T19:30:49.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158848,1737660649913,-978.81,0.0001726,2,"2025-01-23T19:30:49.913",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158849,1737660649923,-658.78,0.0001726,2,"2025-01-23T19:30:49.923",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158850,1737660649932,-729.6,0.0001726,2,"2025-01-23T19:30:49.932",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158851,1737660649941,-693.86,0.0001726,2,"2025-01-23T19:30:49.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158852,1737660649950,-1581.62,0.0001726,2,"2025-01-23T19:30:49.950",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158853,1737660649959,-1435.94,0.0001726,2,"2025-01-23T19:30:49.959",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158854,1737660649969,-644.79,0.0001726,2,"2025-01-23T19:30:49.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158855,1737660649978,-505.44,0.0001726,2,"2025-01-23T19:30:49.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158856,1737660649988,-500.0,0.0001726,2,"2025-01-23T19:30:49.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158857,1737660649997,-1378.61,0.0001726,2,"2025-01-23T19:30:49.997",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158858,1737660650006,-500.0,0.0001726,2,"2025-01-23T19:30:50.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158859,1737660650017,-500.0,0.0001726,2,"2025-01-23T19:30:50.017",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158860,1737660650026,-1158.98,0.0001726,2,"2025-01-23T19:30:50.026",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158861,1737660650035,-1729.09,0.0001726,2,"2025-01-23T19:30:50.035",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158862,1737660650046,-500.0,0.0001726,2,"2025-01-23T19:30:50.046",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158863,1737660650055,-500.0,0.0001726,2,"2025-01-23T19:30:50.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158864,1737660650065,-500.0,0.0001726,2,"2025-01-23T19:30:50.065",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158865,1737660650074,-1338.73,0.0001726,2,"2025-01-23T19:30:50.074",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158866,1737660650084,-913.15,0.0001726,2,"2025-01-23T19:30:50.084",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158867,1737660650093,-649.62676109,0.0001726,2,"2025-01-23T19:30:50.093",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158868,1737660650102,-643.94723346,0.00017314,2,"2025-01-23T19:30:50.102",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158869,1737660650112,-5726.25928286,0.00017412,2,"2025-01-23T19:30:50.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158870,1737660650121,-500.0,0.00017501,2,"2025-01-23T19:30:50.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158871,1737660650131,-511.36,0.00017501,2,"2025-01-23T19:30:50.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158872,1737660650140,-333.616686,0.00017501,2,"2025-01-23T19:30:50.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158873,1737660650149,-1278.58,0.00017501,2,"2025-01-23T19:30:50.149",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158874,1737660650159,-574.57,0.00017501,2,"2025-01-23T19:30:50.159",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158875,1737660650169,-500.0,0.00017501,2,"2025-01-23T19:30:50.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158876,1737660650178,-683.02,0.00017501,2,"2025-01-23T19:30:50.178",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158877,1737660650187,-556.88,0.00017501,2,"2025-01-23T19:30:50.187",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158878,1737660650196,-1026.27,0.00017501,2,"2025-01-23T19:30:50.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158879,1737660650204,-809.65,0.00017501,2,"2025-01-23T19:30:50.204",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158880,1737660650214,-671.67,0.00017501,2,"2025-01-23T19:30:50.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158881,1737660650223,-1437.99,0.00017501,2,"2025-01-23T19:30:50.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158882,1737660650232,-1730.18,0.00017501,2,"2025-01-23T19:30:50.232",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158883,1737660650242,-1598.79,0.00017501,2,"2025-01-23T19:30:50.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158884,1737660650251,-567.12,0.00017501,2,"2025-01-23T19:30:50.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158885,1737660650260,-1280.17,0.00017501,2,"2025-01-23T19:30:50.260",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158886,1737660650269,-1378.0,0.00017501,2,"2025-01-23T19:30:50.269",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158887,1737660650279,-1460.02,0.00017501,2,"2025-01-23T19:30:50.279",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158888,1737660650288,-2944.03,0.00017501,2,"2025-01-23T19:30:50.288",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158889,1737660650299,-913.9,0.00017501,2,"2025-01-23T19:30:50.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158890,1737660650308,-558.63,0.00017501,2,"2025-01-23T19:30:50.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158891,1737660650317,-1834.11,0.00017501,2,"2025-01-23T19:30:50.317",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158892,1737660650326,-500.0,0.00017501,2,"2025-01-23T19:30:50.326",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158893,1737660650335,-893.7,0.00017501,2,"2025-01-23T19:30:50.335",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158894,1737660650344,-721.88,0.00017501,2,"2025-01-23T19:30:50.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158895,1737660650353,-790.71,0.00017501,2,"2025-01-23T19:30:50.353",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158896,1737660650362,-752.32,0.00017501,2,"2025-01-23T19:30:50.362",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158897,1737660650371,-500.0,0.00017501,2,"2025-01-23T19:30:50.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158898,1737660650380,-500.0,0.00017533,2,"2025-01-23T19:30:50.380",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158899,1737660650389,-500.0,0.00017533,2,"2025-01-23T19:30:50.389",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158900,1737660650399,-500.0,0.00017533,2,"2025-01-23T19:30:50.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158901,1737660650407,-500.0,0.00017533,2,"2025-01-23T19:30:50.407",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158902,1737660650416,-500.0,0.00017533,2,"2025-01-23T19:30:50.416",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158903,1737660650426,-500.0,0.00017533,2,"2025-01-23T19:30:50.426",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158904,1737660650435,-500.0,0.00017533,2,"2025-01-23T19:30:50.435",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158905,1737660650444,-500.0,0.00017533,2,"2025-01-23T19:30:50.444",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158906,1737660650454,-500.0,0.00017533,2,"2025-01-23T19:30:50.454",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158907,1737660650463,-500.0,0.00017533,2,"2025-01-23T19:30:50.463",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158908,1737660650471,-500.0,0.00017533,2,"2025-01-23T19:30:50.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158909,1737660650480,-500.0,0.00017533,2,"2025-01-23T19:30:50.480",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158910,1737660650490,-500.0,0.00017533,2,"2025-01-23T19:30:50.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158911,1737660650499,-500.0,0.00017533,2,"2025-01-23T19:30:50.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158912,1737660650508,-500.0,0.00017533,2,"2025-01-23T19:30:50.508",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158913,1737660650517,-500.0,0.00017533,2,"2025-01-23T19:30:50.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158914,1737660650526,-500.0,0.00017533,2,"2025-01-23T19:30:50.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158915,1737660650535,-500.0,0.00017533,2,"2025-01-23T19:30:50.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158916,1737660650546,-500.0,0.00017533,2,"2025-01-23T19:30:50.546",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158917,1737660650555,-500.0,0.00017533,2,"2025-01-23T19:30:50.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158918,1737660650564,-500.0,0.00017533,2,"2025-01-23T19:30:50.564",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158919,1737660650573,-500.0,0.00017533,2,"2025-01-23T19:30:50.573",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158920,1737660650583,-500.0,0.00017533,2,"2025-01-23T19:30:50.583",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158921,1737660650593,-500.0,0.00017533,2,"2025-01-23T19:30:50.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158922,1737660650603,-500.0,0.00017533,2,"2025-01-23T19:30:50.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158923,1737660650612,-500.0,0.00017533,2,"2025-01-23T19:30:50.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158924,1737660650621,-500.0,0.00017533,2,"2025-01-23T19:30:50.621",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158925,1737660650630,-500.0,0.00017533,2,"2025-01-23T19:30:50.630",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158926,1737660650640,-500.0,0.00017533,2,"2025-01-23T19:30:50.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158927,1737660650649,-596.48373793,0.00017533,2,"2025-01-23T19:30:50.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158928,1737660650659,-500.0,0.00017533,2,"2025-01-23T19:30:50.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158929,1737660650668,-500.0,0.00017533,2,"2025-01-23T19:30:50.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158930,1737660650678,-500.0,0.00017533,2,"2025-01-23T19:30:50.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158931,1737660650689,-500.0,0.00017533,2,"2025-01-23T19:30:50.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158932,1737660650700,-500.0,0.00017533,2,"2025-01-23T19:30:50.700",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158933,1737660650710,-500.0,0.00017533,2,"2025-01-23T19:30:50.710",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158934,1737660650719,-264.1047473,0.00017533,2,"2025-01-23T19:30:50.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158935,1737660650729,-521.06,0.00017533,2,"2025-01-23T19:30:50.729",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158936,1737660650738,-542.32,0.00017533,2,"2025-01-23T19:30:50.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158937,1737660650747,-500.0,0.00017533,2,"2025-01-23T19:30:50.747",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158938,1737660650756,-500.0,0.00017533,2,"2025-01-23T19:30:50.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158939,1737660650765,-505.88,0.00017533,2,"2025-01-23T19:30:50.765",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158940,1737660650777,-500.0,0.00017533,2,"2025-01-23T19:30:50.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158941,1737660650785,-500.0,0.00017533,2,"2025-01-23T19:30:50.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158942,1737660650796,-1053.45,0.00017533,2,"2025-01-23T19:30:50.796",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158943,1737660650806,-639.52,0.00017533,2,"2025-01-23T19:30:50.806",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158944,1737660650815,-538.25,0.00017533,2,"2025-01-23T19:30:50.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158945,1737660650824,-500.0,0.00017533,2,"2025-01-23T19:30:50.824",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158946,1737660650834,-576.69,0.00017533,2,"2025-01-23T19:30:50.834",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158947,1737660650843,-500.0,0.00017533,2,"2025-01-23T19:30:50.843",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158948,1737660650853,-1792.69,0.00017533,2,"2025-01-23T19:30:50.853",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158949,1737660650862,-500.0,0.00017533,2,"2025-01-23T19:30:50.862",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158950,1737660650871,-500.0,0.00017533,2,"2025-01-23T19:30:50.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158951,1737660650879,-608.16,0.00017533,2,"2025-01-23T19:30:50.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158952,1737660650889,-500.0,0.00017533,2,"2025-01-23T19:30:50.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158953,1737660650898,-724.53,0.00017533,2,"2025-01-23T19:30:50.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158954,1737660650907,-855.54,0.00017533,2,"2025-01-23T19:30:50.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158955,1737660650916,-641.11,0.00017533,2,"2025-01-23T19:30:50.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158956,1737660650926,-500.0,0.00017533,2,"2025-01-23T19:30:50.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158957,1737660650937,-1332.55,0.00017533,2,"2025-01-23T19:30:50.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158958,1737660650947,-565.08,0.00017533,2,"2025-01-23T19:30:50.947",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158959,1737660650959,-280.21360826,0.00017533,2,"2025-01-23T19:30:50.959",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158960,1737660650968,-1129.12,0.00017533,2,"2025-01-23T19:30:50.968",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158961,1737660650977,-535.73,0.00017533,2,"2025-01-23T19:30:50.977",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158962,1737660650987,-500.0,0.00017533,2,"2025-01-23T19:30:50.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158963,1737660650996,-555.98,0.00017533,2,"2025-01-23T19:30:50.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158964,1737660651004,-500.0,0.00017533,2,"2025-01-23T19:30:51.004",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158965,1737660651013,-500.0,0.00017533,2,"2025-01-23T19:30:51.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158966,1737660651022,-772.84,0.00017533,2,"2025-01-23T19:30:51.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158967,1737660651031,-2965.73,0.00017533,2,"2025-01-23T19:30:51.031",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158968,1737660651041,-500.0,0.00017533,2,"2025-01-23T19:30:51.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158969,1737660651050,-1149.68,0.00017533,2,"2025-01-23T19:30:51.050",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158970,1737660651059,-500.0,0.00017533,2,"2025-01-23T19:30:51.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158971,1737660651068,-755.23,0.00017533,2,"2025-01-23T19:30:51.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158972,1737660651077,-500.0,0.00017533,2,"2025-01-23T19:30:51.077",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158973,1737660651086,-862.75,0.00017533,2,"2025-01-23T19:30:51.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158974,1737660651095,-521.79860944,0.00017533,2,"2025-01-23T19:30:51.095",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158975,1737660651105,-500.0,0.00017533,2,"2025-01-23T19:30:51.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158976,1737660651114,-500.0,0.00017533,2,"2025-01-23T19:30:51.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158977,1737660651124,-796.13,0.00017533,2,"2025-01-23T19:30:51.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158978,1737660651133,-500.0,0.00017533,2,"2025-01-23T19:30:51.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158979,1737660651143,-805.63,0.00017533,2,"2025-01-23T19:30:51.143",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158980,1737660651152,-1391.92,0.00017533,2,"2025-01-23T19:30:51.152",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158981,1737660651162,-500.0,0.00017533,2,"2025-01-23T19:30:51.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158982,1737660651171,-500.0,0.00017533,2,"2025-01-23T19:30:51.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158983,1737660651180,-500.0,0.00017533,2,"2025-01-23T19:30:51.180",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158984,1737660651190,-500.0,0.00017533,2,"2025-01-23T19:30:51.190",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158985,1737660651199,-2468.27,0.00017533,2,"2025-01-23T19:30:51.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158986,1737660651208,-539.25,0.00017533,2,"2025-01-23T19:30:51.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158987,1737660651218,-500.0,0.00017533,2,"2025-01-23T19:30:51.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158988,1737660651228,-500.0,0.00017533,2,"2025-01-23T19:30:51.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158989,1737660651238,-567.93,0.00017533,2,"2025-01-23T19:30:51.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158990,1737660651247,-500.0,0.00017533,2,"2025-01-23T19:30:51.247",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158991,1737660651257,-518.53,0.00017533,2,"2025-01-23T19:30:51.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158992,1737660651266,-764.13,0.00017533,2,"2025-01-23T19:30:51.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158993,1737660651276,-500.0,0.00017533,2,"2025-01-23T19:30:51.276",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158994,1737660651286,-786.4,0.00017533,2,"2025-01-23T19:30:51.286",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158995,1737660651297,-711.52,0.00017533,2,"2025-01-23T19:30:51.297",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158996,1737660651307,-500.0,0.00017534,2,"2025-01-23T19:30:51.307",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158997,1737660651316,-254.9167766,0.00017534,2,"2025-01-23T19:30:51.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158998,1737660651326,-500.0,0.00017534,2,"2025-01-23T19:30:51.326",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350158999,1737660651335,-500.0,0.00017534,2,"2025-01-23T19:30:51.335",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159000,1737660651344,-500.0,0.00017534,2,"2025-01-23T19:30:51.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159001,1737660651354,-500.0,0.00017534,2,"2025-01-23T19:30:51.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159002,1737660651364,-500.0,0.00017534,2,"2025-01-23T19:30:51.364",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159003,1737660651374,-500.0,0.00017534,2,"2025-01-23T19:30:51.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159004,1737660651384,-500.0,0.00017534,2,"2025-01-23T19:30:51.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159005,1737660651393,-500.0,0.00017534,2,"2025-01-23T19:30:51.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159006,1737660651403,-505.91,0.00017534,2,"2025-01-23T19:30:51.403",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159007,1737660651412,-644.14,0.00017534,2,"2025-01-23T19:30:51.412",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159008,1737660651421,-500.0,0.00017534,2,"2025-01-23T19:30:51.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159009,1737660651431,-437.65,0.00017534,2,"2025-01-23T19:30:51.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159010,1737660651441,-500.0,0.00017534,2,"2025-01-23T19:30:51.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159011,1737660651450,-648.9,0.00017534,2,"2025-01-23T19:30:51.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159012,1737660651459,-1678.74,0.00017534,2,"2025-01-23T19:30:51.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159013,1737660651468,-500.0,0.00017534,2,"2025-01-23T19:30:51.468",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159014,1737660651478,-1211.44,0.00017534,2,"2025-01-23T19:30:51.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159015,1737660651487,-500.0,0.00017534,2,"2025-01-23T19:30:51.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159016,1737660651496,-684.65,0.00017534,2,"2025-01-23T19:30:51.496",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159017,1737660651505,-978.81,0.00017534,2,"2025-01-23T19:30:51.505",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159018,1737660651515,-658.78,0.00017534,2,"2025-01-23T19:30:51.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159019,1737660651524,-729.6,0.00017534,2,"2025-01-23T19:30:51.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159020,1737660651533,-693.86,0.00017534,2,"2025-01-23T19:30:51.533",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159021,1737660651545,-1581.62,0.00017534,2,"2025-01-23T19:30:51.545",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159022,1737660651555,-1435.94,0.00017534,2,"2025-01-23T19:30:51.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159023,1737660651564,-644.79,0.00017534,2,"2025-01-23T19:30:51.564",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159024,1737660651574,-505.44,0.00017534,2,"2025-01-23T19:30:51.574",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159025,1737660651583,-500.0,0.00017534,2,"2025-01-23T19:30:51.583",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159026,1737660651592,-1378.61,0.00017534,2,"2025-01-23T19:30:51.592",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159027,1737660651607,-500.0,0.00017534,2,"2025-01-23T19:30:51.607",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159028,1737660651616,-500.0,0.00017534,2,"2025-01-23T19:30:51.616",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159029,1737660651626,-1158.98,0.00017534,2,"2025-01-23T19:30:51.626",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159030,1737660651635,-1729.09,0.00017534,2,"2025-01-23T19:30:51.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159031,1737660651644,-500.0,0.00017534,2,"2025-01-23T19:30:51.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159032,1737660651654,-500.0,0.00017534,2,"2025-01-23T19:30:51.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159033,1737660651663,-500.0,0.00017534,2,"2025-01-23T19:30:51.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159034,1737660651673,-1338.73,0.00017534,2,"2025-01-23T19:30:51.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159035,1737660651682,-913.15,0.00017534,2,"2025-01-23T19:30:51.682",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159036,1737660651691,-144.96511978,0.00017555,2,"2025-01-23T19:30:51.691",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159037,1737660651876,-321.96495849,0.00017555,2,"2025-01-23T19:30:51.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159038,1737660651892,-177.01715519,0.00017555,2,"2025-01-23T19:30:51.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159039,1737660651902,-437.86,0.00017639,2,"2025-01-23T19:30:51.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159040,1737660651911,-150.0,0.00017639,2,"2025-01-23T19:30:51.911",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159041,1737660651920,-150.0,0.00017639,2,"2025-01-23T19:30:51.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159042,1737660651930,-150.0,0.00017639,2,"2025-01-23T19:30:51.930",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159043,1737660651939,-150.0,0.00017639,2,"2025-01-23T19:30:51.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159044,1737660651949,-150.0,0.00017639,2,"2025-01-23T19:30:51.949",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159045,1737660651958,-437.86,0.00017639,2,"2025-01-23T19:30:51.958",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159046,1737660651967,-150.0,0.00017639,2,"2025-01-23T19:30:51.967",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159047,1737660651976,-300.0,0.00017639,2,"2025-01-23T19:30:51.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159048,1737660651987,-150.0,0.00017639,2,"2025-01-23T19:30:51.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159049,1737660651996,-300.0,0.00017639,2,"2025-01-23T19:30:51.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159050,1737660652006,-437.86,0.00017639,2,"2025-01-23T19:30:52.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159051,1737660652163,-300.0,0.00017639,2,"2025-01-23T19:30:52.163",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159052,1737660652173,-150.0,0.00017639,2,"2025-01-23T19:30:52.173",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159053,1737660652183,-150.0,0.00017639,2,"2025-01-23T19:30:52.183",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159054,1737660652193,-150.0,0.00017639,2,"2025-01-23T19:30:52.193",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159055,1737660652203,-437.86,0.00017639,2,"2025-01-23T19:30:52.203",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159056,1737660652212,-150.0,0.00017639,2,"2025-01-23T19:30:52.212",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159057,1737660652221,-5726.25928286,0.00017706,2,"2025-01-23T19:30:52.221",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159058,1737660652231,-1089.0806,0.00017708,2,"2025-01-23T19:30:52.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159059,1737660652240,-500.0,0.00017775,2,"2025-01-23T19:30:52.240",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159060,1737660652250,-511.36,0.00017775,2,"2025-01-23T19:30:52.250",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159061,1737660652261,-333.616686,0.00017775,2,"2025-01-23T19:30:52.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159062,1737660652271,-151.0,0.00017775,2,"2025-01-23T19:30:52.271",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159063,1737660652281,-794.14396535,0.00017775,2,"2025-01-23T19:30:52.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159064,1737660652296,-484.43603465,0.00017775,2,"2025-01-23T19:30:52.296",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159065,1737660652305,-151.0,0.00017775,2,"2025-01-23T19:30:52.305",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159066,1737660652314,-574.57,0.00017775,2,"2025-01-23T19:30:52.314",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159067,1737660652323,-67.03400635,0.00017775,2,"2025-01-23T19:30:52.323",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159068,1737660652340,-195.59462575,0.00017775,2,"2025-01-23T19:30:52.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159069,1737660652349,-683.02,0.00017775,2,"2025-01-23T19:30:52.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159070,1737660652359,-556.88,0.00017775,2,"2025-01-23T19:30:52.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159071,1737660652368,-151.0,0.00017775,2,"2025-01-23T19:30:52.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159072,1737660652377,-151.0,0.00017775,2,"2025-01-23T19:30:52.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159073,1737660652386,-1026.27,0.00017775,2,"2025-01-23T19:30:52.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159074,1737660652395,-222.14978,0.00017775,2,"2025-01-23T19:30:52.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159075,1737660652404,-222.14978,0.00017775,2,"2025-01-23T19:30:52.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159076,1737660652413,-809.65,0.00017775,2,"2025-01-23T19:30:52.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159077,1737660652421,-671.67,0.00017775,2,"2025-01-23T19:30:52.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159078,1737660652431,-190.212307,0.00017775,2,"2025-01-23T19:30:52.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159079,1737660652440,-190.212307,0.00017775,2,"2025-01-23T19:30:52.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159080,1737660652449,-1437.99,0.00017775,2,"2025-01-23T19:30:52.449",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159081,1737660652458,-151.0,0.00017775,2,"2025-01-23T19:30:52.458",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159082,1737660652467,-1730.18,0.00017775,2,"2025-01-23T19:30:52.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159083,1737660652477,-1598.79,0.00017775,2,"2025-01-23T19:30:52.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159084,1737660652486,-567.12,0.00017775,2,"2025-01-23T19:30:52.486",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159085,1737660652495,-1280.17,0.00017775,2,"2025-01-23T19:30:52.495",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159086,1737660652504,-1378.0,0.00017775,2,"2025-01-23T19:30:52.504",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159087,1737660652513,-1460.02,0.00017775,2,"2025-01-23T19:30:52.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159088,1737660652522,-2944.03,0.00017775,2,"2025-01-23T19:30:52.522",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159089,1737660652531,-913.9,0.00017775,2,"2025-01-23T19:30:52.531",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159090,1737660652542,-558.63,0.00017775,2,"2025-01-23T19:30:52.542",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159091,1737660652551,-1834.11,0.00017775,2,"2025-01-23T19:30:52.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159092,1737660652560,-500.0,0.00017775,2,"2025-01-23T19:30:52.560",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159093,1737660652570,-893.7,0.00017775,2,"2025-01-23T19:30:52.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159094,1737660652579,-721.88,0.00017775,2,"2025-01-23T19:30:52.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159095,1737660652588,-790.71,0.00017775,2,"2025-01-23T19:30:52.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159096,1737660652599,-752.32,0.00017775,2,"2025-01-23T19:30:52.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159097,1737660652609,-500.0,0.00017775,2,"2025-01-23T19:30:52.609",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159098,1737660652618,-643.94723346,0.00017797,2,"2025-01-23T19:30:52.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159099,1737660652627,-500.0,0.00017807,2,"2025-01-23T19:30:52.627",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159100,1737660652636,-500.0,0.00017807,2,"2025-01-23T19:30:52.636",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159101,1737660652646,-500.0,0.00017807,2,"2025-01-23T19:30:52.646",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159102,1737660652655,-500.0,0.00017807,2,"2025-01-23T19:30:52.655",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159103,1737660652664,-500.0,0.00017807,2,"2025-01-23T19:30:52.664",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159104,1737660652673,-500.0,0.00017807,2,"2025-01-23T19:30:52.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159105,1737660652682,-500.0,0.00017807,2,"2025-01-23T19:30:52.682",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159106,1737660652692,-500.0,0.00017807,2,"2025-01-23T19:30:52.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159107,1737660652703,-500.0,0.00017807,2,"2025-01-23T19:30:52.703",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159108,1737660652712,-500.0,0.00017807,2,"2025-01-23T19:30:52.712",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159109,1737660652722,-500.0,0.00017807,2,"2025-01-23T19:30:52.722",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159110,1737660652731,-500.0,0.00017807,2,"2025-01-23T19:30:52.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159111,1737660652742,-428.42521825,0.00017807,2,"2025-01-23T19:30:52.742",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159112,1737660652751,-500.0,0.00017807,2,"2025-01-23T19:30:52.751",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159113,1737660652760,-500.0,0.00017807,2,"2025-01-23T19:30:52.760",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159114,1737660652769,-500.0,0.00017807,2,"2025-01-23T19:30:52.769",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159115,1737660652779,-500.0,0.00017807,2,"2025-01-23T19:30:52.779",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159116,1737660652788,-500.0,0.00017807,2,"2025-01-23T19:30:52.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159117,1737660652799,-500.0,0.00017807,2,"2025-01-23T19:30:52.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159118,1737660652808,-500.0,0.00017807,2,"2025-01-23T19:30:52.808",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159119,1737660652818,-500.0,0.00017807,2,"2025-01-23T19:30:52.818",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159120,1737660652827,-500.0,0.00017807,2,"2025-01-23T19:30:52.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159121,1737660652837,-500.0,0.00017807,2,"2025-01-23T19:30:52.837",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159122,1737660652846,-500.0,0.00017807,2,"2025-01-23T19:30:52.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159123,1737660652855,-500.0,0.00017807,2,"2025-01-23T19:30:52.855",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159124,1737660652865,-500.0,0.00017807,2,"2025-01-23T19:30:52.865",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159125,1737660652874,-500.0,0.00017807,2,"2025-01-23T19:30:52.874",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159126,1737660652884,-500.0,0.00017807,2,"2025-01-23T19:30:52.884",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159127,1737660652893,-500.0,0.00017807,2,"2025-01-23T19:30:52.893",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159128,1737660652902,-521.06,0.00017807,2,"2025-01-23T19:30:52.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159129,1737660652911,-542.32,0.00017807,2,"2025-01-23T19:30:52.911",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159130,1737660652929,-500.0,0.00017807,2,"2025-01-23T19:30:52.929",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159131,1737660652940,-500.0,0.00017807,2,"2025-01-23T19:30:52.940",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159132,1737660652950,-505.88,0.00017807,2,"2025-01-23T19:30:52.950",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159133,1737660652960,-500.0,0.00017807,2,"2025-01-23T19:30:52.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159134,1737660652970,-500.0,0.00017807,2,"2025-01-23T19:30:52.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159135,1737660652980,-1053.45,0.00017807,2,"2025-01-23T19:30:52.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159136,1737660652990,-151.0,0.00017807,2,"2025-01-23T19:30:52.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159137,1737660653000,-639.52,0.00017807,2,"2025-01-23T19:30:53.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159138,1737660653011,-538.25,0.00017807,2,"2025-01-23T19:30:53.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159139,1737660653022,-500.0,0.00017807,2,"2025-01-23T19:30:53.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159140,1737660653032,-576.69,0.00017807,2,"2025-01-23T19:30:53.032",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159141,1737660653044,-500.0,0.00017807,2,"2025-01-23T19:30:53.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159142,1737660653055,-1792.69,0.00017807,2,"2025-01-23T19:30:53.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159143,1737660653065,-500.0,0.00017807,2,"2025-01-23T19:30:53.065",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159144,1737660653076,-500.0,0.00017807,2,"2025-01-23T19:30:53.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159145,1737660653086,-608.16,0.00017807,2,"2025-01-23T19:30:53.086",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159146,1737660653096,-500.0,0.00017807,2,"2025-01-23T19:30:53.096",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159147,1737660653105,-724.53,0.00017807,2,"2025-01-23T19:30:53.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159148,1737660653115,-855.54,0.00017807,2,"2025-01-23T19:30:53.115",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159149,1737660653125,-641.11,0.00017807,2,"2025-01-23T19:30:53.125",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159150,1737660653135,-500.0,0.00017807,2,"2025-01-23T19:30:53.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159151,1737660653145,-1332.55,0.00017807,2,"2025-01-23T19:30:53.145",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159152,1737660653155,-565.08,0.00017807,2,"2025-01-23T19:30:53.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159153,1737660653165,-1129.12,0.00017807,2,"2025-01-23T19:30:53.165",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159154,1737660653175,-535.73,0.00017807,2,"2025-01-23T19:30:53.175",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159155,1737660653185,-643.19289912,0.00017807,2,"2025-01-23T19:30:53.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159156,1737660653196,-106.16399479,0.00017807,2,"2025-01-23T19:30:53.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159157,1737660653210,-449.81600521,0.00017807,2,"2025-01-23T19:30:53.210",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159158,1737660653220,-500.0,0.00017807,2,"2025-01-23T19:30:53.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159159,1737660653230,-409.27640142,0.00017807,2,"2025-01-23T19:30:53.230",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159160,1737660653246,-90.72359858,0.00017807,2,"2025-01-23T19:30:53.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159161,1737660653256,-151.0,0.00017807,2,"2025-01-23T19:30:53.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159162,1737660653266,-772.84,0.00017807,2,"2025-01-23T19:30:53.266",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159163,1737660653277,-2965.73,0.00017807,2,"2025-01-23T19:30:53.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159164,1737660653287,-500.0,0.00017807,2,"2025-01-23T19:30:53.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159165,1737660653301,-1149.68,0.00017807,2,"2025-01-23T19:30:53.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159166,1737660653311,-500.0,0.00017807,2,"2025-01-23T19:30:53.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159167,1737660653321,-755.23,0.00017807,2,"2025-01-23T19:30:53.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159168,1737660653330,-862.75,0.00017807,2,"2025-01-23T19:30:53.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159169,1737660653342,-151.0,0.00017807,2,"2025-01-23T19:30:53.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159170,1737660653351,-151.0,0.00017807,2,"2025-01-23T19:30:53.351",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159171,1737660653361,-500.0,0.00017807,2,"2025-01-23T19:30:53.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159172,1737660653372,-500.0,0.00017807,2,"2025-01-23T19:30:53.372",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159173,1737660653382,-796.13,0.00017807,2,"2025-01-23T19:30:53.382",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159174,1737660653391,-383.54200186,0.00017807,2,"2025-01-23T19:30:53.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159175,1737660653401,-805.63,0.00017807,2,"2025-01-23T19:30:53.401",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159176,1737660653411,-1391.92,0.00017807,2,"2025-01-23T19:30:53.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159177,1737660653421,-500.0,0.00017807,2,"2025-01-23T19:30:53.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159178,1737660653431,-500.0,0.00017807,2,"2025-01-23T19:30:53.431",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159179,1737660653441,-500.0,0.00017807,2,"2025-01-23T19:30:53.441",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159180,1737660653451,-500.0,0.00017807,2,"2025-01-23T19:30:53.451",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159181,1737660653461,-2468.27,0.00017807,2,"2025-01-23T19:30:53.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159182,1737660653471,-539.25,0.00017807,2,"2025-01-23T19:30:53.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159183,1737660653481,-500.0,0.00017807,2,"2025-01-23T19:30:53.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159184,1737660653491,-278.51456333,0.00017807,2,"2025-01-23T19:30:53.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159185,1737660653587,-878.01204867,0.00017807,2,"2025-01-23T19:30:53.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159186,1737660653598,-1156.526612,0.00017807,2,"2025-01-23T19:30:53.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159187,1737660653608,-500.0,0.00017807,2,"2025-01-23T19:30:53.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159188,1737660653619,-151.0,0.00017807,2,"2025-01-23T19:30:53.619",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159189,1737660653629,-567.93,0.00017807,2,"2025-01-23T19:30:53.629",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159190,1737660653639,-266.944085,0.00017807,2,"2025-01-23T19:30:53.639",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159191,1737660653649,-500.0,0.00017807,2,"2025-01-23T19:30:53.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159192,1737660653659,-518.53,0.00017807,2,"2025-01-23T19:30:53.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159193,1737660653668,-764.13,0.00017807,2,"2025-01-23T19:30:53.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159194,1737660653678,-500.0,0.00017807,2,"2025-01-23T19:30:53.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159195,1737660653688,-786.4,0.00017807,2,"2025-01-23T19:30:53.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159196,1737660653699,-151.0,0.00017807,2,"2025-01-23T19:30:53.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159197,1737660653709,-711.52,0.00017807,2,"2025-01-23T19:30:53.709",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159198,1737660653719,-151.0,0.00017807,2,"2025-01-23T19:30:53.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159199,1737660653728,-500.0,0.00017808,2,"2025-01-23T19:30:53.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159200,1737660653738,-500.0,0.00017808,2,"2025-01-23T19:30:53.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159201,1737660653748,-500.0,0.00017808,2,"2025-01-23T19:30:53.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159202,1737660653757,-500.0,0.00017808,2,"2025-01-23T19:30:53.757",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159203,1737660653766,-500.0,0.00017808,2,"2025-01-23T19:30:53.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159204,1737660653777,-500.0,0.00017808,2,"2025-01-23T19:30:53.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159205,1737660653786,-500.0,0.00017808,2,"2025-01-23T19:30:53.786",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159206,1737660653802,-500.0,0.00017808,2,"2025-01-23T19:30:53.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159207,1737660653812,-500.0,0.00017808,2,"2025-01-23T19:30:53.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159208,1737660653822,-505.91,0.00017808,2,"2025-01-23T19:30:53.822",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159209,1737660653831,-644.14,0.00017808,2,"2025-01-23T19:30:53.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159210,1737660653841,-507.09,0.00017808,2,"2025-01-23T19:30:53.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159211,1737660653851,-500.0,0.00017808,2,"2025-01-23T19:30:53.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159212,1737660653860,-648.9,0.00017808,2,"2025-01-23T19:30:53.860",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159213,1737660653869,-1678.74,0.00017808,2,"2025-01-23T19:30:53.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159214,1737660653879,-500.0,0.00017808,2,"2025-01-23T19:30:53.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159215,1737660653888,-354.29269203,0.00017808,2,"2025-01-23T19:30:53.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159216,1737660773233,500.0,0.00022,30,"2025-01-23T19:32:53.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159217,1737660806972,153.82,0.000223,31,"2025-01-23T19:33:26.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159218,1737660807020,153.82,0.000223,31,"2025-01-23T19:33:27.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159219,1737660807417,153.82,0.000223,31,"2025-01-23T19:33:27.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159220,1737660807464,153.82,0.000223,31,"2025-01-23T19:33:27.464",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159221,1737660807517,153.82,0.000223,31,"2025-01-23T19:33:27.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159222,1737660807563,153.82,0.000223,31,"2025-01-23T19:33:27.563",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159223,1737660807634,153.82,0.000223,31,"2025-01-23T19:33:27.634",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159226,1737660899670,153.53,0.0001668,30,"2025-01-23T19:34:59.670",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159228,1737661397952,-1000.0,0.00013753,5,"2025-01-23T19:43:17.952",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159238,1737661662645,162.32,0.00010137,2,"2025-01-23T19:47:42.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159258,1737661831937,-637.16131656,0.00013278,2,"2025-01-23T19:50:31.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159259,1737661831949,-72.29868344,0.00013278,2,"2025-01-23T19:50:31.949",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159260,1737661831958,-200.0,0.00013684,2,"2025-01-23T19:50:31.958",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159261,1737661831968,-550.0,0.00015,2,"2025-01-23T19:50:31.968",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159262,1737661831978,-229.12,0.00015076,2,"2025-01-23T19:50:31.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159263,1737661831987,-182.41,0.00015093,2,"2025-01-23T19:50:31.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159264,1737661831996,-428.43,0.00015093,2,"2025-01-23T19:50:31.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159265,1737661832006,-834.22738291,0.00015093,2,"2025-01-23T19:50:32.006",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159266,1737661832015,-250.0,0.00015203,2,"2025-01-23T19:50:32.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159267,1737661832025,-245.61,0.00015203,2,"2025-01-23T19:50:32.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159268,1737661832035,-10.37510872,0.00015542,2,"2025-01-23T19:50:32.035",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159269,1737661832199,-699.08489128,0.00015542,2,"2025-01-23T19:50:32.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159270,1737661832208,-152.49,0.00015724,2,"2025-01-23T19:50:32.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159271,1737661832217,-152.49,0.00015731,2,"2025-01-23T19:50:32.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159272,1737661832227,-152.49,0.00015737,2,"2025-01-23T19:50:32.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159273,1737661832236,-152.49,0.00015744,2,"2025-01-23T19:50:32.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159274,1737661832245,-152.49,0.0001575,2,"2025-01-23T19:50:32.245",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159275,1737661832254,-152.49,0.00015757,2,"2025-01-23T19:50:32.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159276,1737661832264,-152.49,0.00015763,2,"2025-01-23T19:50:32.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159277,1737661832273,-152.49,0.0001577,2,"2025-01-23T19:50:32.273",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159278,1737661832283,-250.0,0.00015774,2,"2025-01-23T19:50:32.283",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159279,1737661832292,-152.49,0.00015776,2,"2025-01-23T19:50:32.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159280,1737661832302,-152.49,0.00015783,2,"2025-01-23T19:50:32.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159281,1737661832312,-152.49,0.0001579,2,"2025-01-23T19:50:32.312",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159282,1737661832323,-152.49,0.00015796,2,"2025-01-23T19:50:32.323",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159283,1737661832334,-727.05,0.00015799,2,"2025-01-23T19:50:32.334",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159284,1737661832344,-250.0,0.000158,2,"2025-01-23T19:50:32.344",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159285,1737661832354,-152.49,0.00015803,2,"2025-01-23T19:50:32.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159286,1737661832363,-300.0,0.00016078,2,"2025-01-23T19:50:32.363",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159287,1737661832372,-1000.0,0.00016078,2,"2025-01-23T19:50:32.372",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159288,1737661832381,-1204.0,0.00016115,2,"2025-01-23T19:50:32.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159289,1737661832391,-985.98,0.00016119,2,"2025-01-23T19:50:32.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159290,1737661832401,-161.32,0.00016302,2,"2025-01-23T19:50:32.401",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159291,1737661832410,-502.37038407,0.00016338,2,"2025-01-23T19:50:32.410",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159292,1737661832419,-150.0,0.00016356,2,"2025-01-23T19:50:32.419",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159293,1737661832428,-500.0,0.00016438,2,"2025-01-23T19:50:32.428",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159294,1737661832438,-500.0,0.00016438,2,"2025-01-23T19:50:32.438",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159295,1737661832447,-500.0,0.00016438,2,"2025-01-23T19:50:32.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159296,1737661832456,-64.59980059,0.00016438,2,"2025-01-23T19:50:32.456",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159297,1737661832467,-435.40019941,0.00016438,2,"2025-01-23T19:50:32.467",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159298,1737661832477,-500.0,0.00016438,2,"2025-01-23T19:50:32.477",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159299,1737661832487,-64.99480059,0.00016438,2,"2025-01-23T19:50:32.487",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159300,1737661832499,-303.02777043,0.00016438,2,"2025-01-23T19:50:32.499",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159301,1737661832515,-131.97742898,0.00016438,2,"2025-01-23T19:50:32.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159302,1737661832525,-500.0,0.00016438,2,"2025-01-23T19:50:32.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159303,1737661832534,-68.30217872,0.00016438,2,"2025-01-23T19:50:32.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159424,1737661837765,-431.69782128,0.00016438,2,"2025-01-23T19:50:37.765",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159425,1737661837775,-500.0,0.00016438,2,"2025-01-23T19:50:37.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159426,1737661837785,-500.0,0.00016438,2,"2025-01-23T19:50:37.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159427,1737661837794,-433.48575695,0.00016438,2,"2025-01-23T19:50:37.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159428,1737661837803,-267.01642177,0.00016438,2,"2025-01-23T19:50:37.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159429,1737661837819,-232.98357823,0.00016438,2,"2025-01-23T19:50:37.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159430,1737661837829,-500.0,0.00016438,2,"2025-01-23T19:50:37.829",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159431,1737661837839,-500.0,0.00016438,2,"2025-01-23T19:50:37.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159432,1737661837848,-500.0,0.00016438,2,"2025-01-23T19:50:37.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159433,1737661837857,-500.0,0.00016438,2,"2025-01-23T19:50:37.857",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159434,1737661837866,-500.0,0.00016438,2,"2025-01-23T19:50:37.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159435,1737661837875,-110.33939514,0.00016438,2,"2025-01-23T19:50:37.875",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159436,1737661837888,-531.3971838,0.00016438,2,"2025-01-23T19:50:37.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159437,1737661837897,-500.0,0.00016438,2,"2025-01-23T19:50:37.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159438,1737661837907,-500.0,0.00016438,2,"2025-01-23T19:50:37.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159439,1737661837917,-500.0,0.00016438,2,"2025-01-23T19:50:37.917",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159440,1737661837926,-500.0,0.00016438,2,"2025-01-23T19:50:37.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159441,1737661837935,-500.0,0.00016438,2,"2025-01-23T19:50:37.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159442,1737661837945,-500.0,0.00016438,2,"2025-01-23T19:50:37.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159443,1737661837954,-500.0,0.00016438,2,"2025-01-23T19:50:37.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159444,1737661837963,-225.7509987,0.00016438,2,"2025-01-23T19:50:37.963",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159445,1737661837979,-274.2490013,0.00016438,2,"2025-01-23T19:50:37.979",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159446,1737661837988,-249.4009987,0.00016438,2,"2025-01-23T19:50:37.988",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159447,1737661838000,-250.5990013,0.00016438,2,"2025-01-23T19:50:38.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159448,1737661838010,-500.0,0.00016438,2,"2025-01-23T19:50:38.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159449,1737661838019,-500.0,0.00016438,2,"2025-01-23T19:50:38.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159450,1737661838029,-507.2859743,0.00016438,2,"2025-01-23T19:50:38.029",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159451,1737661838038,-500.0,0.00016438,2,"2025-01-23T19:50:38.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159452,1737661838048,-500.0,0.00016438,2,"2025-01-23T19:50:38.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159453,1737661838057,-373.6150244,0.00016438,2,"2025-01-23T19:50:38.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159454,1737661838068,-126.3849756,0.00016438,2,"2025-01-23T19:50:38.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159455,1737661838079,-500.0,0.00016438,2,"2025-01-23T19:50:38.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159456,1737661838089,-500.0,0.00016438,2,"2025-01-23T19:50:38.089",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159457,1737661838101,-622.45346948,0.00016438,2,"2025-01-23T19:50:38.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159458,1737661838111,-469.19382604,0.00016438,2,"2025-01-23T19:50:38.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159459,1737661838122,-500.0,0.00016438,2,"2025-01-23T19:50:38.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159460,1737661838132,-481.92564888,0.00016438,2,"2025-01-23T19:50:38.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159461,1737661838143,-18.07435112,0.00016438,2,"2025-01-23T19:50:38.143",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159462,1737661838153,-500.0,0.00016438,2,"2025-01-23T19:50:38.153",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159463,1737661838163,-436.44411084,0.00016438,2,"2025-01-23T19:50:38.163",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159464,1737661838174,-500.0,0.00016438,2,"2025-01-23T19:50:38.174",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159465,1737661838184,-257.42242178,0.00016438,2,"2025-01-23T19:50:38.184",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159466,1737661838203,-242.57757822,0.00016438,2,"2025-01-23T19:50:38.203",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159467,1737661838213,-56.80192194,0.00016438,2,"2025-01-23T19:50:38.213",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159468,1737661838272,-443.19807806,0.00016438,2,"2025-01-23T19:50:38.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159469,1737661838282,-500.0,0.00016438,2,"2025-01-23T19:50:38.282",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159470,1737661838292,-500.0,0.00016438,2,"2025-01-23T19:50:38.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159471,1737661838301,-500.0,0.00016438,2,"2025-01-23T19:50:38.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159472,1737661838311,-500.0,0.00016438,2,"2025-01-23T19:50:38.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159473,1737661838319,-500.0,0.00016438,2,"2025-01-23T19:50:38.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159474,1737661838330,-500.0,0.00016438,2,"2025-01-23T19:50:38.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159475,1737661838339,-500.0,0.00016438,2,"2025-01-23T19:50:38.339",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159476,1737661838348,-500.0,0.00016438,2,"2025-01-23T19:50:38.348",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159477,1737661838359,-500.0,0.00016438,2,"2025-01-23T19:50:38.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159479,1737661838368,-500.0,0.00016438,2,"2025-01-23T19:50:38.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159481,1737661838378,-500.0,0.00016438,2,"2025-01-23T19:50:38.378",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159483,1737661838387,-500.0,0.00016438,2,"2025-01-23T19:50:38.387",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159484,1737661838397,-539.32198703,0.00016438,2,"2025-01-23T19:50:38.397",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159485,1737661838406,-500.0,0.00016438,2,"2025-01-23T19:50:38.406",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159486,1737661838415,-426.14099386,0.00016438,2,"2025-01-23T19:50:38.415",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159487,1737661838425,-500.0,0.00016438,2,"2025-01-23T19:50:38.425",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159488,1737661838434,-500.0,0.00016438,2,"2025-01-23T19:50:38.434",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159489,1737661838443,-500.0,0.00016438,2,"2025-01-23T19:50:38.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159490,1737661838452,-500.0,0.00016438,2,"2025-01-23T19:50:38.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159491,1737661838462,-500.0,0.00016438,2,"2025-01-23T19:50:38.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159492,1737661838471,-500.0,0.00016438,2,"2025-01-23T19:50:38.471",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159493,1737661838481,-500.0,0.00016438,2,"2025-01-23T19:50:38.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159494,1737661838491,-500.0,0.00016438,2,"2025-01-23T19:50:38.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159495,1737661838500,-500.0,0.00016438,2,"2025-01-23T19:50:38.500",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159496,1737661838510,-188.04104638,0.00016438,2,"2025-01-23T19:50:38.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159497,1737661838519,-500.0,0.00016438,2,"2025-01-23T19:50:38.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159498,1737661838529,-500.0,0.00016438,2,"2025-01-23T19:50:38.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159499,1737661838539,-500.0,0.00016438,2,"2025-01-23T19:50:38.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159500,1737661838548,-500.0,0.00016438,2,"2025-01-23T19:50:38.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159501,1737661838558,-500.0,0.00016438,2,"2025-01-23T19:50:38.558",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159502,1737661838571,-500.0,0.00016438,2,"2025-01-23T19:50:38.571",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159503,1737661838581,-428.46480967,0.00016438,2,"2025-01-23T19:50:38.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159504,1737661838593,-71.53519033,0.00016438,2,"2025-01-23T19:50:38.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159505,1737661838602,-500.0,0.00016438,2,"2025-01-23T19:50:38.602",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159506,1737661838611,-260.53472526,0.00016438,2,"2025-01-23T19:50:38.611",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159507,1737661838632,-239.46527474,0.00016438,2,"2025-01-23T19:50:38.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159508,1737661838641,-500.0,0.00016438,2,"2025-01-23T19:50:38.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159509,1737661838650,-500.0,0.00016438,2,"2025-01-23T19:50:38.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159510,1737661838659,-500.0,0.00016438,2,"2025-01-23T19:50:38.659",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159511,1737661838668,-500.0,0.00016438,2,"2025-01-23T19:50:38.668",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159512,1737661838677,-500.0,0.00016438,2,"2025-01-23T19:50:38.677",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159513,1737661838687,-500.0,0.00016438,2,"2025-01-23T19:50:38.687",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159514,1737661838696,-500.0,0.00016438,2,"2025-01-23T19:50:38.696",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159515,1737661838705,-500.0,0.00016438,2,"2025-01-23T19:50:38.705",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159516,1737661838715,-500.0,0.00016438,2,"2025-01-23T19:50:38.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159517,1737661838724,-500.0,0.00016438,2,"2025-01-23T19:50:38.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159518,1737661838734,-500.0,0.00016438,2,"2025-01-23T19:50:38.734",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159519,1737661838743,-500.0,0.00016438,2,"2025-01-23T19:50:38.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159520,1737661838752,-500.0,0.00016438,2,"2025-01-23T19:50:38.752",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159521,1737661838762,-500.0,0.00016438,2,"2025-01-23T19:50:38.762",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159522,1737661838771,-500.0,0.00016438,2,"2025-01-23T19:50:38.771",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159523,1737661838780,-500.0,0.00016438,2,"2025-01-23T19:50:38.780",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159524,1737661838789,-500.0,0.00016438,2,"2025-01-23T19:50:38.789",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159525,1737661838798,-500.0,0.00016438,2,"2025-01-23T19:50:38.798",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159526,1737661838807,-500.0,0.00016438,2,"2025-01-23T19:50:38.807",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159527,1737661838815,-500.0,0.00016438,2,"2025-01-23T19:50:38.815",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159528,1737661838826,-500.0,0.00016438,2,"2025-01-23T19:50:38.826",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159529,1737661838835,-500.0,0.00016438,2,"2025-01-23T19:50:38.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159530,1737661838844,-500.0,0.00016438,2,"2025-01-23T19:50:38.844",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159531,1737661838853,-500.0,0.00016438,2,"2025-01-23T19:50:38.853",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159532,1737661838863,-500.0,0.00016438,2,"2025-01-23T19:50:38.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159533,1737661838871,-500.0,0.00016438,2,"2025-01-23T19:50:38.871",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159534,1737661838882,-500.0,0.00016438,2,"2025-01-23T19:50:38.882",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159535,1737661838892,-500.0,0.00016438,2,"2025-01-23T19:50:38.892",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159536,1737661838901,-584.41976524,0.00016438,2,"2025-01-23T19:50:38.901",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159537,1737661838911,-500.0,0.00016438,2,"2025-01-23T19:50:38.911",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159538,1737661838921,-500.0,0.00016438,2,"2025-01-23T19:50:38.921",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159539,1737661838931,-500.0,0.00016438,2,"2025-01-23T19:50:38.931",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159540,1737661838941,-500.0,0.00016438,2,"2025-01-23T19:50:38.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159541,1737661838951,-500.0,0.00016438,2,"2025-01-23T19:50:38.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159542,1737661838961,-500.0,0.00016438,2,"2025-01-23T19:50:38.961",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159543,1737661838970,-500.0,0.00016438,2,"2025-01-23T19:50:38.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159544,1737661838978,-500.0,0.00016438,2,"2025-01-23T19:50:38.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159545,1737661838987,-500.0,0.00016438,2,"2025-01-23T19:50:38.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159546,1737661838996,-500.0,0.00016438,2,"2025-01-23T19:50:38.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159547,1737661839005,-500.0,0.00016438,2,"2025-01-23T19:50:39.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159548,1737661839014,-500.0,0.00016438,2,"2025-01-23T19:50:39.014",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159549,1737661839024,-500.0,0.00016438,2,"2025-01-23T19:50:39.024",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159550,1737661839033,-500.0,0.00016438,2,"2025-01-23T19:50:39.033",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159551,1737661839042,-500.0,0.00016438,2,"2025-01-23T19:50:39.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159552,1737661839051,-500.0,0.00016438,2,"2025-01-23T19:50:39.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159553,1737661839060,-500.0,0.00016438,2,"2025-01-23T19:50:39.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159554,1737661839068,-500.0,0.00016438,2,"2025-01-23T19:50:39.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159555,1737661839079,-500.0,0.00016438,2,"2025-01-23T19:50:39.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159556,1737661839091,-500.0,0.00016438,2,"2025-01-23T19:50:39.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159557,1737661839101,-500.0,0.00016438,2,"2025-01-23T19:50:39.101",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159558,1737661839111,-500.0,0.00016438,2,"2025-01-23T19:50:39.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159559,1737661839121,-500.0,0.00016438,2,"2025-01-23T19:50:39.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159560,1737661839133,-500.0,0.00016438,2,"2025-01-23T19:50:39.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159561,1737661839142,-500.0,0.00016438,2,"2025-01-23T19:50:39.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159562,1737661839151,-500.0,0.00016438,2,"2025-01-23T19:50:39.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159563,1737661839161,-500.0,0.00016438,2,"2025-01-23T19:50:39.161",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159564,1737661839171,-500.0,0.00016438,2,"2025-01-23T19:50:39.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159565,1737661839181,-512.2144283,0.00016438,2,"2025-01-23T19:50:39.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159566,1737661839191,-265.88374902,0.00016438,2,"2025-01-23T19:50:39.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159567,1737661839200,-500.0,0.00016438,2,"2025-01-23T19:50:39.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159568,1737661839209,-212.95659483,0.00016438,2,"2025-01-23T19:50:39.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159569,1737661839218,-500.0,0.00016438,2,"2025-01-23T19:50:39.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159570,1737661839227,-500.0,0.00016438,2,"2025-01-23T19:50:39.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159571,1737661839237,-500.0,0.00016438,2,"2025-01-23T19:50:39.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159572,1737661839246,-500.0,0.00016438,2,"2025-01-23T19:50:39.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159573,1737661839256,-500.0,0.00016438,2,"2025-01-23T19:50:39.256",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159574,1737661839265,-500.0,0.00016438,2,"2025-01-23T19:50:39.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159575,1737661839274,-500.0,0.00016438,2,"2025-01-23T19:50:39.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159576,1737661839283,-500.0,0.00016438,2,"2025-01-23T19:50:39.283",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159577,1737661839293,-531.58912321,0.00016438,2,"2025-01-23T19:50:39.293",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159578,1737661839302,-500.0,0.00016438,2,"2025-01-23T19:50:39.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159579,1737661839311,-500.0,0.00016438,2,"2025-01-23T19:50:39.311",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159580,1737661839322,-500.0,0.00016438,2,"2025-01-23T19:50:39.322",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159581,1737661839336,-500.0,0.00016438,2,"2025-01-23T19:50:39.336",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159582,1737661839347,-418.87,0.00016438,2,"2025-01-23T19:50:39.347",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159583,1737661839356,-500.0,0.00016438,2,"2025-01-23T19:50:39.356",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159584,1737661839367,-500.0,0.00016438,2,"2025-01-23T19:50:39.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159585,1737661839376,-500.0,0.00016438,2,"2025-01-23T19:50:39.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159586,1737661839386,-500.0,0.00016438,2,"2025-01-23T19:50:39.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159587,1737661839395,-500.0,0.00016438,2,"2025-01-23T19:50:39.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159588,1737661839405,-500.0,0.00016438,2,"2025-01-23T19:50:39.405",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159589,1737661839414,-284.33399713,0.00016438,2,"2025-01-23T19:50:39.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159590,1737661839423,-500.0,0.00016438,2,"2025-01-23T19:50:39.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159591,1737661839432,-500.0,0.00016438,2,"2025-01-23T19:50:39.432",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159592,1737661839443,-261.51008801,0.00016438,2,"2025-01-23T19:50:39.443",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159593,1737661839455,-238.48991199,0.00016438,2,"2025-01-23T19:50:39.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159594,1737661839465,-500.0,0.00016438,2,"2025-01-23T19:50:39.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159595,1737661839474,-500.0,0.00016438,2,"2025-01-23T19:50:39.474",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159596,1737661839485,-31.50767801,0.00016438,2,"2025-01-23T19:50:39.485",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159597,1737661839497,-468.49232199,0.00016438,2,"2025-01-23T19:50:39.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159598,1737661839506,-500.0,0.00016438,2,"2025-01-23T19:50:39.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159599,1737661839517,-500.0,0.00016438,2,"2025-01-23T19:50:39.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159600,1737661839526,-500.0,0.00016438,2,"2025-01-23T19:50:39.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159601,1737661839535,-420.10768321,0.00016438,2,"2025-01-23T19:50:39.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159602,1737661839547,-79.89231679,0.00016438,2,"2025-01-23T19:50:39.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159603,1737661839557,-193.79983161,0.00016438,2,"2025-01-23T19:50:39.557",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159604,1737661839567,-403.30670025,0.00016438,2,"2025-01-23T19:50:39.567",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159606,1737661839876,-96.69329975,0.00016438,2,"2025-01-23T19:50:39.876",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159607,1737661839886,-500.0,0.00016438,2,"2025-01-23T19:50:39.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159608,1737661839895,-500.0,0.00016438,2,"2025-01-23T19:50:39.895",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159609,1737661839905,-500.0,0.00016438,2,"2025-01-23T19:50:39.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159610,1737661839915,-500.0,0.00016438,2,"2025-01-23T19:50:39.915",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159611,1737661839924,-500.0,0.00016438,2,"2025-01-23T19:50:39.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159612,1737661839934,-530.11,0.00016438,2,"2025-01-23T19:50:39.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159613,1737661839945,-500.0,0.00016438,2,"2025-01-23T19:50:39.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159614,1737661839956,-500.0,0.00016438,2,"2025-01-23T19:50:39.956",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159615,1737661839966,-500.0,0.00016438,2,"2025-01-23T19:50:39.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159616,1737661839976,-344.94452984,0.00016438,2,"2025-01-23T19:50:39.976",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159617,1737661839991,-155.05547016,0.00016438,2,"2025-01-23T19:50:39.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159618,1737661840001,-500.0,0.00016438,2,"2025-01-23T19:50:40.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159619,1737661840011,-500.0,0.00016438,2,"2025-01-23T19:50:40.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159620,1737661840020,-500.0,0.00016438,2,"2025-01-23T19:50:40.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159621,1737661840030,-500.0,0.00016438,2,"2025-01-23T19:50:40.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159622,1737661840040,-500.0,0.00016438,2,"2025-01-23T19:50:40.040",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159623,1737661840049,-500.0,0.00016438,2,"2025-01-23T19:50:40.049",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159624,1737661840059,-500.0,0.00016438,2,"2025-01-23T19:50:40.059",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159625,1737661840068,-500.0,0.00016438,2,"2025-01-23T19:50:40.068",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159626,1737661840079,-500.0,0.00016438,2,"2025-01-23T19:50:40.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159627,1737661840090,-500.0,0.00016438,2,"2025-01-23T19:50:40.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159628,1737661840100,-500.0,0.00016438,2,"2025-01-23T19:50:40.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159629,1737661840110,-500.0,0.00016438,2,"2025-01-23T19:50:40.110",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159630,1737661840119,-500.0,0.00016438,2,"2025-01-23T19:50:40.119",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159631,1737661840130,-500.0,0.00016438,2,"2025-01-23T19:50:40.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159632,1737661840139,-500.0,0.00016438,2,"2025-01-23T19:50:40.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159633,1737661840149,-500.0,0.00016438,2,"2025-01-23T19:50:40.149",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159634,1737661840158,-500.0,0.00016438,2,"2025-01-23T19:50:40.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159635,1737661840167,-500.0,0.00016438,2,"2025-01-23T19:50:40.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159636,1737661840176,-501.32612881,0.00016438,2,"2025-01-23T19:50:40.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159637,1737661840186,-417.39452726,0.00016438,2,"2025-01-23T19:50:40.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159638,1737661840195,-500.0,0.00016438,2,"2025-01-23T19:50:40.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159639,1737661840205,-500.0,0.00016438,2,"2025-01-23T19:50:40.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159640,1737661840214,-500.0,0.00016438,2,"2025-01-23T19:50:40.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159641,1737661840225,-500.0,0.00016438,2,"2025-01-23T19:50:40.225",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159642,1737661840234,-500.0,0.00016438,2,"2025-01-23T19:50:40.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159643,1737661840244,-503.55387601,0.00016438,2,"2025-01-23T19:50:40.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159644,1737661840254,-500.0,0.00016438,2,"2025-01-23T19:50:40.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159645,1737661840264,-174.16,0.00016438,2,"2025-01-23T19:50:40.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159646,1737661840274,-500.0,0.00016438,2,"2025-01-23T19:50:40.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159647,1737661840284,-500.0,0.00016438,2,"2025-01-23T19:50:40.284",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159648,1737661840293,-220.2646926,0.00016438,2,"2025-01-23T19:50:40.293",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159649,1737661840303,-2290.50371318,0.00016444,2,"2025-01-23T19:50:40.303",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159650,1737661840313,-1005.13273717,0.00016454,2,"2025-01-23T19:50:40.313",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159651,1737661840323,-5000.0,0.00016454,2,"2025-01-23T19:50:40.323",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159652,1737661840340,-626.15,0.00016543,2,"2025-01-23T19:50:40.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159653,1737661840350,-848.51,0.00016543,3,"2025-01-23T19:50:40.350",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159654,1737661840361,-507.51,0.00016552,2,"2025-01-23T19:50:40.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159656,1737661840371,-500.0,0.00016552,2,"2025-01-23T19:50:40.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159658,1737661840381,-1305.83,0.00016552,2,"2025-01-23T19:50:40.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159676,1737661840555,-500.0,0.00016552,2,"2025-01-23T19:50:40.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159677,1737661840580,-500.0,0.00016552,2,"2025-01-23T19:50:40.580",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159678,1737661840590,-983.84,0.00016552,2,"2025-01-23T19:50:40.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159679,1737661840599,-562.85,0.00016552,2,"2025-01-23T19:50:40.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159680,1737661840609,-560.60911462,0.00016552,2,"2025-01-23T19:50:40.609",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159681,1737661840618,-807.3,0.00016552,2,"2025-01-23T19:50:40.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159682,1737661840628,-542.36,0.00016552,2,"2025-01-23T19:50:40.628",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159683,1737661840638,-599.97,0.00016552,2,"2025-01-23T19:50:40.638",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159684,1737661840648,-570.14,0.00016552,2,"2025-01-23T19:50:40.648",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159685,1737661840657,-1302.91,0.00016552,2,"2025-01-23T19:50:40.657",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159686,1737661840669,-1180.67,0.00016552,2,"2025-01-23T19:50:40.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159687,1737661840679,-531.29,0.00016552,2,"2025-01-23T19:50:40.679",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159688,1737661840688,-500.0,0.00016552,2,"2025-01-23T19:50:40.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159689,1737661840699,-1132.28,0.00016552,2,"2025-01-23T19:50:40.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159690,1737661840708,-500.0,0.00016552,2,"2025-01-23T19:50:40.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159691,1737661840719,-500.0,0.00016552,2,"2025-01-23T19:50:40.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159692,1737661840728,-500.0,0.00016552,2,"2025-01-23T19:50:40.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159693,1737661840739,-955.81,0.00016552,2,"2025-01-23T19:50:40.739",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159694,1737661840748,-1414.06,0.00016552,2,"2025-01-23T19:50:40.748",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159695,1737661840758,-500.0,0.00016552,2,"2025-01-23T19:50:40.758",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159696,1737661840768,-500.0,0.00016552,2,"2025-01-23T19:50:40.768",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159697,1737661840777,-500.0,0.00016552,2,"2025-01-23T19:50:40.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159698,1737661840787,-500.0,0.00016552,2,"2025-01-23T19:50:40.787",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159699,1737661840796,-1103.14,0.00016552,2,"2025-01-23T19:50:40.796",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159700,1737661840805,-760.84,0.00016552,2,"2025-01-23T19:50:40.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159701,1737661840814,-500.0,0.00016552,2,"2025-01-23T19:50:40.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159702,1737661840823,-567.03,0.00016552,2,"2025-01-23T19:50:40.823",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159703,1737661840837,-500.0,0.00016552,2,"2025-01-23T19:50:40.837",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159704,1737661840846,-500.0,0.00016552,2,"2025-01-23T19:50:40.846",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159705,1737661840856,-157.44535518,0.00016552,2,"2025-01-23T19:50:40.856",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159706,1737661840866,-500.0,0.00016553,2,"2025-01-23T19:50:40.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159707,1737661840875,-500.0,0.00016553,2,"2025-01-23T19:50:40.875",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159708,1737661840885,-500.0,0.00016553,2,"2025-01-23T19:50:40.885",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159709,1737661840894,-500.0,0.00016553,2,"2025-01-23T19:50:40.894",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159710,1737661840904,-500.0,0.00016553,2,"2025-01-23T19:50:40.904",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159711,1737661840914,-578.13,0.00016553,2,"2025-01-23T19:50:40.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159712,1737661840923,-500.0,0.00016553,2,"2025-01-23T19:50:40.923",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159713,1737661840933,-500.0,0.00016553,2,"2025-01-23T19:50:40.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159714,1737661840942,-500.0,0.00016553,2,"2025-01-23T19:50:40.942",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159715,1737661840951,-500.0,0.00016553,2,"2025-01-23T19:50:40.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159716,1737661840961,-500.0,0.00016553,2,"2025-01-23T19:50:40.961",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159717,1737661840971,-500.0,0.00016553,2,"2025-01-23T19:50:40.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159718,1737661840980,-500.0,0.00016553,2,"2025-01-23T19:50:40.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159719,1737661840989,-500.0,0.00016553,2,"2025-01-23T19:50:40.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159720,1737661840998,-500.0,0.00016553,2,"2025-01-23T19:50:40.998",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159721,1737661841007,-500.0,0.00016553,2,"2025-01-23T19:50:41.007",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159722,1737661841017,-500.0,0.00016553,2,"2025-01-23T19:50:41.017",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159723,1737661841026,-500.0,0.00016553,2,"2025-01-23T19:50:41.026",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159724,1737661841035,-500.0,0.00016553,2,"2025-01-23T19:50:41.035",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159725,1737661841045,-500.0,0.00016553,2,"2025-01-23T19:50:41.045",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159726,1737661841054,-500.0,0.00016553,2,"2025-01-23T19:50:41.054",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159727,1737661841064,-500.0,0.00016553,2,"2025-01-23T19:50:41.064",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159728,1737661841075,-500.0,0.00016553,2,"2025-01-23T19:50:41.075",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159729,1737661841093,-500.0,0.00016553,2,"2025-01-23T19:50:41.093",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159730,1737661841103,-500.0,0.00016553,2,"2025-01-23T19:50:41.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159731,1737661841112,-500.0,0.00016553,2,"2025-01-23T19:50:41.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159732,1737661841122,-500.0,0.00016553,2,"2025-01-23T19:50:41.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159733,1737661841132,-500.0,0.00016553,2,"2025-01-23T19:50:41.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159734,1737661841141,-500.0,0.00016553,2,"2025-01-23T19:50:41.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159735,1737661841151,-331.33888958,0.00016553,2,"2025-01-23T19:50:41.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159736,1737661841160,-500.0,0.00016553,2,"2025-01-23T19:50:41.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159737,1737661841171,-500.0,0.00016553,2,"2025-01-23T19:50:41.171",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159738,1737661841182,-500.0,0.00016553,2,"2025-01-23T19:50:41.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159739,1737661841191,-500.0,0.00016553,2,"2025-01-23T19:50:41.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159740,1737661841200,-500.0,0.00016553,2,"2025-01-23T19:50:41.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159741,1737661841209,-426.545841,0.00016553,2,"2025-01-23T19:50:41.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159742,1737661841218,-500.0,0.00016553,2,"2025-01-23T19:50:41.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159743,1737661841227,-500.0,0.00016553,2,"2025-01-23T19:50:41.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159744,1737661841237,-500.0,0.00016553,2,"2025-01-23T19:50:41.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159745,1737661841246,-500.0,0.00016553,2,"2025-01-23T19:50:41.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159746,1737661841254,-500.0,0.00016553,2,"2025-01-23T19:50:41.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159747,1737661841264,-500.0,0.00016553,2,"2025-01-23T19:50:41.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159748,1737661841272,-500.0,0.00016553,2,"2025-01-23T19:50:41.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159749,1737661841281,-500.0,0.00016553,2,"2025-01-23T19:50:41.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159750,1737661841290,-500.0,0.00016553,2,"2025-01-23T19:50:41.290",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159751,1737661841299,-275.518056,0.00016553,2,"2025-01-23T19:50:41.299",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159752,1737661841310,-500.0,0.00016553,2,"2025-01-23T19:50:41.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159753,1737661841319,-500.0,0.00016553,2,"2025-01-23T19:50:41.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159754,1737661841330,-500.0,0.00016553,2,"2025-01-23T19:50:41.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159755,1737661841340,-500.0,0.00016553,2,"2025-01-23T19:50:41.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159756,1737661841349,-500.0,0.00016553,2,"2025-01-23T19:50:41.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159757,1737661841359,-500.0,0.00016553,2,"2025-01-23T19:50:41.359",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159758,1737661841368,-500.0,0.00016553,2,"2025-01-23T19:50:41.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159759,1737661841377,-500.0,0.00016553,2,"2025-01-23T19:50:41.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159760,1737661841387,-500.0,0.00016553,2,"2025-01-23T19:50:41.387",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159761,1737661841396,-500.0,0.00016553,2,"2025-01-23T19:50:41.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159762,1737661841405,-500.0,0.00016553,2,"2025-01-23T19:50:41.405",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159763,1737661841414,-500.0,0.00016553,2,"2025-01-23T19:50:41.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159764,1737661841423,-500.0,0.00016553,2,"2025-01-23T19:50:41.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159765,1737661841433,-500.0,0.00016553,2,"2025-01-23T19:50:41.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159766,1737661841442,-500.0,0.00016553,2,"2025-01-23T19:50:41.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159767,1737661841452,-500.0,0.00016553,2,"2025-01-23T19:50:41.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159768,1737661841461,-500.0,0.00016553,2,"2025-01-23T19:50:41.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159769,1737661841470,-500.0,0.00016553,2,"2025-01-23T19:50:41.470",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159770,1737661841479,-500.0,0.00016553,2,"2025-01-23T19:50:41.479",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159771,1737661841488,-500.0,0.00016553,2,"2025-01-23T19:50:41.488",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159772,1737661841498,-500.0,0.00016553,2,"2025-01-23T19:50:41.498",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159773,1737661841507,-500.0,0.00016553,2,"2025-01-23T19:50:41.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159774,1737661841517,-500.0,0.00016553,2,"2025-01-23T19:50:41.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159775,1737661841526,-500.0,0.00016553,2,"2025-01-23T19:50:41.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159776,1737661841536,-500.0,0.00016553,2,"2025-01-23T19:50:41.536",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159777,1737661841546,-609.5,0.00016553,2,"2025-01-23T19:50:41.546",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159778,1737661841555,-500.0,0.00016553,2,"2025-01-23T19:50:41.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159779,1737661841565,-500.0,0.00016553,2,"2025-01-23T19:50:41.565",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159780,1737661841574,-550.17754865,0.00016553,2,"2025-01-23T19:50:41.574",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159781,1737661841587,-500.0,0.00016553,2,"2025-01-23T19:50:41.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159782,1737661841597,-500.0,0.00016553,2,"2025-01-23T19:50:41.597",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159783,1737661841606,-500.0,0.00016553,2,"2025-01-23T19:50:41.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159784,1737661841615,-500.0,0.00016553,2,"2025-01-23T19:50:41.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159785,1737661841624,-500.0,0.00016553,2,"2025-01-23T19:50:41.624",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159786,1737661841633,-500.0,0.00016553,2,"2025-01-23T19:50:41.633",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159787,1737661841643,-500.0,0.00016553,2,"2025-01-23T19:50:41.643",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159788,1737661841652,-500.0,0.00016553,2,"2025-01-23T19:50:41.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159789,1737661841661,-500.0,0.00016553,2,"2025-01-23T19:50:41.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159790,1737661841671,-500.0,0.00016553,2,"2025-01-23T19:50:41.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159791,1737661841680,-500.0,0.00016553,2,"2025-01-23T19:50:41.680",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159792,1737661841690,-500.0,0.00016553,2,"2025-01-23T19:50:41.690",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159793,1737661841699,-500.0,0.00016553,2,"2025-01-23T19:50:41.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159794,1737661841708,-500.0,0.00016553,2,"2025-01-23T19:50:41.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159795,1737661841718,-500.0,0.00016553,2,"2025-01-23T19:50:41.718",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159796,1737661841727,-500.0,0.00016553,2,"2025-01-23T19:50:41.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159797,1737661841736,-500.0,0.00016553,2,"2025-01-23T19:50:41.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159798,1737661841745,-500.0,0.00016553,2,"2025-01-23T19:50:41.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159799,1737661841754,-500.0,0.00016553,2,"2025-01-23T19:50:41.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159800,1737661841763,-633.15718306,0.00016553,2,"2025-01-23T19:50:41.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159801,1737661841772,-500.0,0.00016553,2,"2025-01-23T19:50:41.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159802,1737661841782,-500.0,0.00016553,2,"2025-01-23T19:50:41.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159803,1737661841791,-500.0,0.00016553,2,"2025-01-23T19:50:41.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159804,1737661841801,-500.0,0.00016553,2,"2025-01-23T19:50:41.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159805,1737661841810,-500.0,0.00016553,2,"2025-01-23T19:50:41.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159806,1737661841819,-500.0,0.00016553,2,"2025-01-23T19:50:41.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159807,1737661841831,-500.0,0.00016553,2,"2025-01-23T19:50:41.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159808,1737661841841,-500.0,0.00016553,2,"2025-01-23T19:50:41.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159809,1737661841850,-500.0,0.00016553,2,"2025-01-23T19:50:41.850",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159810,1737661841859,-500.0,0.00016553,2,"2025-01-23T19:50:41.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159811,1737661841868,-500.0,0.00016553,2,"2025-01-23T19:50:41.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159812,1737661841879,-500.0,0.00016553,2,"2025-01-23T19:50:41.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159813,1737661841888,-858.33,0.00016553,2,"2025-01-23T19:50:41.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159814,1737661841897,-500.0,0.00016553,2,"2025-01-23T19:50:41.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159815,1737661841906,-500.0,0.00016553,2,"2025-01-23T19:50:41.906",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159816,1737661841916,-1070.96,0.00016553,2,"2025-01-23T19:50:41.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159817,1737661841925,-500.0,0.00016553,2,"2025-01-23T19:50:41.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159818,1737661841934,-500.0,0.00016553,2,"2025-01-23T19:50:41.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159819,1737661841943,-500.0,0.00016553,2,"2025-01-23T19:50:41.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159820,1737661841952,-500.0,0.00016553,2,"2025-01-23T19:50:41.952",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159821,1737661841961,-500.0,0.00016553,2,"2025-01-23T19:50:41.961",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159822,1737661841970,-500.0,0.00016553,2,"2025-01-23T19:50:41.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159823,1737661841980,-500.0,0.00016553,2,"2025-01-23T19:50:41.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159824,1737661841990,-500.0,0.00016553,2,"2025-01-23T19:50:41.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159825,1737661842000,-500.0,0.00016553,2,"2025-01-23T19:50:42.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159826,1737661842009,-699.89,0.00016553,2,"2025-01-23T19:50:42.009",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159827,1737661842018,-500.0,0.00016553,2,"2025-01-23T19:50:42.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159828,1737661842028,-500.0,0.00016553,2,"2025-01-23T19:50:42.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159829,1737661842037,-500.0,0.00016553,2,"2025-01-23T19:50:42.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159830,1737661842047,-500.0,0.00016553,2,"2025-01-23T19:50:42.047",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159831,1737661842056,-500.0,0.00016553,2,"2025-01-23T19:50:42.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159832,1737661842065,-459.94625229,0.00016553,2,"2025-01-23T19:50:42.065",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159833,1737661842075,-500.0,0.00016553,2,"2025-01-23T19:50:42.075",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159834,1737661842090,-561.96,0.00016553,2,"2025-01-23T19:50:42.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159835,1737661842103,-500.0,0.00016553,2,"2025-01-23T19:50:42.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159836,1737661842112,-500.0,0.00016553,2,"2025-01-23T19:50:42.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159837,1737661842120,-500.0,0.00016553,2,"2025-01-23T19:50:42.120",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159838,1737661842130,-500.0,0.00016553,2,"2025-01-23T19:50:42.130",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159839,1737661842141,-676.47,0.00016553,2,"2025-01-23T19:50:42.141",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159840,1737661842150,-854.92,0.00016553,2,"2025-01-23T19:50:42.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159841,1737661842160,-500.0,0.00016553,2,"2025-01-23T19:50:42.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159842,1737661842170,-227.36189352,0.00016553,2,"2025-01-23T19:50:42.170",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159843,1737661842180,-1458.23,0.00016553,2,"2025-01-23T19:50:42.180",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159844,1737661842189,-500.0,0.00016553,2,"2025-01-23T19:50:42.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159845,1737661842199,-250.52676087,0.00016553,2,"2025-01-23T19:50:42.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159846,1737661842208,-500.0,0.00016553,2,"2025-01-23T19:50:42.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159847,1737661842219,-500.0,0.00016553,2,"2025-01-23T19:50:42.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159848,1737661842229,-559.44,0.00016553,2,"2025-01-23T19:50:42.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159849,1737661842238,-1201.5,0.00016553,2,"2025-01-23T19:50:42.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159850,1737661842248,-594.42,0.00016553,2,"2025-01-23T19:50:42.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159851,1737661842258,-500.0,0.00016553,2,"2025-01-23T19:50:42.258",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159852,1737661842267,-604.1,0.00016553,2,"2025-01-23T19:50:42.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159853,1737661842277,-500.0,0.00016553,2,"2025-01-23T19:50:42.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159854,1737661842286,-507.55,0.00016553,2,"2025-01-23T19:50:42.286",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159855,1737661842298,-500.0,0.00016553,2,"2025-01-23T19:50:42.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159856,1737661842307,-1081.22,0.00016553,2,"2025-01-23T19:50:42.307",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159857,1737661842316,-500.0,0.00016553,2,"2025-01-23T19:50:42.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159858,1737661842325,-500.0,0.00016553,2,"2025-01-23T19:50:42.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159859,1737661842336,-618.72,0.00016553,2,"2025-01-23T19:50:42.336",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159860,1737661842345,-500.0,0.00016553,2,"2025-01-23T19:50:42.345",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159861,1737661842355,-1412.41,0.00016553,2,"2025-01-23T19:50:42.355",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159862,1737661842365,-500.0,0.00016553,2,"2025-01-23T19:50:42.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159863,1737661842375,-1090.92,0.00016553,2,"2025-01-23T19:50:42.375",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159864,1737661842385,-500.0,0.00016553,2,"2025-01-23T19:50:42.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159865,1737661842395,-500.0,0.00016553,2,"2025-01-23T19:50:42.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159866,1737661842404,-500.0,0.00016553,2,"2025-01-23T19:50:42.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159867,1737661842414,-500.0,0.00016553,2,"2025-01-23T19:50:42.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159868,1737661842423,-500.0,0.00016553,2,"2025-01-23T19:50:42.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159869,1737661842433,-583.24,0.00016553,2,"2025-01-23T19:50:42.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159870,1737661842442,-500.0,0.00016553,2,"2025-01-23T19:50:42.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159871,1737661842452,-500.0,0.00016553,2,"2025-01-23T19:50:42.452",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159872,1737661842461,-500.0,0.00016553,2,"2025-01-23T19:50:42.461",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159873,1737661842470,-1036.8,0.00016553,2,"2025-01-23T19:50:42.470",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159874,1737661842482,-500.0,0.00016553,2,"2025-01-23T19:50:42.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159875,1737661842491,-2412.39,0.00016553,2,"2025-01-23T19:50:42.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159876,1737661842501,-934.95,0.00016553,2,"2025-01-23T19:50:42.501",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159877,1737661842511,-1184.67,0.00016553,2,"2025-01-23T19:50:42.511",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159878,1737661842521,-500.0,0.00016553,2,"2025-01-23T19:50:42.521",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159879,1737661842530,-2395.78,0.00016553,2,"2025-01-23T19:50:42.530",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159880,1737661842540,-500.0,0.00016553,2,"2025-01-23T19:50:42.540",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159881,1737661842550,-500.0,0.00016553,2,"2025-01-23T19:50:42.550",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159882,1737661842559,-500.0,0.00016553,2,"2025-01-23T19:50:42.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159883,1737661842568,-500.0,0.00016553,2,"2025-01-23T19:50:42.568",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159884,1737661842579,-500.0,0.00016553,2,"2025-01-23T19:50:42.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159885,1737661842588,-500.0,0.00016553,2,"2025-01-23T19:50:42.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159886,1737661842597,-500.0,0.00016553,2,"2025-01-23T19:50:42.597",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159887,1737661842606,-500.0,0.00016553,2,"2025-01-23T19:50:42.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159888,1737661842615,-752.07,0.00016553,2,"2025-01-23T19:50:42.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159889,1737661842624,-637.24090478,0.00016553,2,"2025-01-23T19:50:42.624",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159890,1737661842633,-658.63,0.00016553,2,"2025-01-23T19:50:42.633",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159892,1737661842643,-500.0,0.00016553,2,"2025-01-23T19:50:42.643",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159894,1737661842652,-500.0,0.00016553,2,"2025-01-23T19:50:42.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159895,1737661842661,-500.0,0.00016553,2,"2025-01-23T19:50:42.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159897,1737661842670,-1483.62,0.00016553,2,"2025-01-23T19:50:42.670",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159899,1737661842679,-500.0,0.00016553,2,"2025-01-23T19:50:42.679",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159901,1737661842689,-500.0,0.00016553,2,"2025-01-23T19:50:42.689",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159903,1737661842698,-500.0,0.00016553,2,"2025-01-23T19:50:42.698",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159905,1737661842707,-728.35,0.00016553,2,"2025-01-23T19:50:42.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159907,1737661842717,-500.0,0.00016553,2,"2025-01-23T19:50:42.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159909,1737661842727,-500.0,0.00016553,2,"2025-01-23T19:50:42.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159911,1737661842736,-500.0,0.00016553,2,"2025-01-23T19:50:42.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159913,1737661842745,-500.0,0.00016553,2,"2025-01-23T19:50:42.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159915,1737661842754,-500.0,0.00016553,2,"2025-01-23T19:50:42.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159916,1737661842763,-500.0,0.00016553,2,"2025-01-23T19:50:42.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159918,1737661842773,-500.0,0.00016553,2,"2025-01-23T19:50:42.773",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159920,1737661842782,-2007.82,0.00016553,2,"2025-01-23T19:50:42.782",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159921,1737661842791,-500.0,0.00016553,2,"2025-01-23T19:50:42.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159922,1737661842800,-500.0,0.00016553,2,"2025-01-23T19:50:42.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159923,1737661842810,-500.0,0.00016553,2,"2025-01-23T19:50:42.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159924,1737661842819,-500.0,0.00016553,2,"2025-01-23T19:50:42.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159925,1737661842829,-500.0,0.00016553,2,"2025-01-23T19:50:42.829",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159926,1737661842839,-646.81,0.00016553,2,"2025-01-23T19:50:42.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159927,1737661842849,-500.0,0.00016553,2,"2025-01-23T19:50:42.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159928,1737661842858,-500.0,0.00016553,2,"2025-01-23T19:50:42.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159930,1737661842868,-501.71252082,0.00016553,2,"2025-01-23T19:50:42.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159932,1737661842877,-500.0,0.00016553,2,"2025-01-23T19:50:42.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159934,1737661842886,-592.32,0.00016553,2,"2025-01-23T19:50:42.886",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159936,1737661842896,-500.0,0.00016553,2,"2025-01-23T19:50:42.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159938,1737661842905,-500.0,0.00016553,2,"2025-01-23T19:50:42.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159940,1737661842916,-500.0,0.00016553,2,"2025-01-23T19:50:42.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159942,1737661842925,-500.0,0.00016553,2,"2025-01-23T19:50:42.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159944,1737661842934,-500.0,0.00016553,2,"2025-01-23T19:50:42.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159945,1737661842944,-553.25,0.00016553,2,"2025-01-23T19:50:42.944",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159947,1737661842953,-500.0,0.00016553,2,"2025-01-23T19:50:42.953",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159948,1737661842962,-500.0,0.00016553,2,"2025-01-23T19:50:42.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159949,1737661842971,-500.0,0.00016553,2,"2025-01-23T19:50:42.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159950,1737661842980,-500.0,0.00016553,2,"2025-01-23T19:50:42.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159951,1737661842990,-500.0,0.00016553,2,"2025-01-23T19:50:42.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159952,1737661843000,-500.0,0.00016553,2,"2025-01-23T19:50:43.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159953,1737661843009,-500.0,0.00016553,2,"2025-01-23T19:50:43.009",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159954,1737661843019,-643.4,0.00016553,2,"2025-01-23T19:50:43.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159955,1737661843028,-500.0,0.00016553,2,"2025-01-23T19:50:43.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159956,1737661843038,-616.42,0.00016553,2,"2025-01-23T19:50:43.038",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159957,1737661843047,-500.0,0.00016553,2,"2025-01-23T19:50:43.047",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159958,1737661843056,-500.0,0.00016553,2,"2025-01-23T19:50:43.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159959,1737661843066,-500.0,0.00016553,2,"2025-01-23T19:50:43.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159960,1737661843075,-500.0,0.00016553,2,"2025-01-23T19:50:43.075",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159961,1737661843087,-500.0,0.00016553,2,"2025-01-23T19:50:43.087",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159962,1737661843099,-500.0,0.00016553,2,"2025-01-23T19:50:43.099",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159963,1737661843108,-586.69,0.00016553,2,"2025-01-23T19:50:43.108",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159964,1737661843117,-500.0,0.00016553,2,"2025-01-23T19:50:43.117",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159965,1737661843128,-253.73949803,0.00016553,2,"2025-01-23T19:50:43.128",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159966,1737661843139,-1644.23,0.00016553,2,"2025-01-23T19:50:43.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159967,1737661843148,-500.0,0.00016553,2,"2025-01-23T19:50:43.148",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159968,1737661843158,-500.0,0.00016553,2,"2025-01-23T19:50:43.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159969,1737661843167,-500.0,0.00016553,2,"2025-01-23T19:50:43.167",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159970,1737661843178,-527.12,0.00016553,2,"2025-01-23T19:50:43.178",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159971,1737661843188,-1295.34,0.00016553,2,"2025-01-23T19:50:43.188",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159972,1737661843197,-500.0,0.00016553,2,"2025-01-23T19:50:43.197",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159973,1737661843207,-679.38,0.00016553,2,"2025-01-23T19:50:43.207",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159974,1737661843217,-500.0,0.00016553,2,"2025-01-23T19:50:43.217",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159975,1737661843226,-500.0,0.00016553,2,"2025-01-23T19:50:43.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159976,1737661843236,-500.0,0.00016553,2,"2025-01-23T19:50:43.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159977,1737661843246,-2836.23,0.00016553,2,"2025-01-23T19:50:43.246",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159978,1737661843255,-500.0,0.00016553,2,"2025-01-23T19:50:43.255",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159979,1737661843265,-87882.65155916,0.00016554,2,"2025-01-23T19:50:43.265",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159981,1737661843460,-579.88588556,0.00016554,2,"2025-01-23T19:50:43.460",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159982,1737661843490,-13219.77195177,0.00016554,2,"2025-01-23T19:50:43.490",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159983,1737661843649,-3907.79298001,0.00016554,2,"2025-01-23T19:50:43.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159984,1737661843989,-387.6000015,0.00016552,2,"2025-01-23T19:50:43.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159985,1737661844166,-112.3999985,0.00016552,2,"2025-01-23T19:50:44.166",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159986,1737661844176,-927.6000015,0.00016554,2,"2025-01-23T19:50:44.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159987,1737661844195,-1516.36369696,0.00016554,2,"2025-01-23T19:50:44.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350159999,1737661845827,-508.87511516,0.00016552,2,"2025-01-23T19:50:45.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160000,1737661845838,-500.0,0.00016552,2,"2025-01-23T19:50:45.838",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160002,1737661845848,-408.773098,0.00016552,2,"2025-01-23T19:50:45.848",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160004,1737661845858,-1909.15178684,0.00016554,2,"2025-01-23T19:50:45.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160006,1737661845878,-10706.56529092,0.00016554,2,"2025-01-23T19:50:45.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160008,1737661845889,-10230.28841828,0.00016554,2,"2025-01-23T19:50:45.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160017,1737661846042,-500.0,0.00016552,2,"2025-01-23T19:50:46.042",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160018,1737661846052,-9805.0,0.00016554,2,"2025-01-23T19:50:46.052",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160019,1737661846064,-3864.71158172,0.00016554,2,"2025-01-23T19:50:46.064",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160020,1737661846073,-200.0,0.00016568,2,"2025-01-23T19:50:46.073",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160021,1737661846090,-3915.82924797,0.00016585,2,"2025-01-23T19:50:46.090",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160022,1737661846100,-200.0,0.00016611,2,"2025-01-23T19:50:46.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160023,1737661846109,-200.0,0.00016621,2,"2025-01-23T19:50:46.109",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160024,1737661846119,-200.0,0.00016621,2,"2025-01-23T19:50:46.119",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160025,1737661846129,-3915.82924797,0.00016624,2,"2025-01-23T19:50:46.129",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160026,1737661846139,-1815.55787027,0.00016626,2,"2025-01-23T19:50:46.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160027,1737661846148,-200.0,0.00016629,2,"2025-01-23T19:50:46.148",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160028,1737661846158,-1236.97886169,0.00016632,2,"2025-01-23T19:50:46.158",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160029,1737661846168,-3915.82924797,0.00016633,2,"2025-01-23T19:50:46.168",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160030,1737661846179,-1815.55787027,0.00016642,2,"2025-01-23T19:50:46.179",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160031,1737661846189,-1815.55787027,0.00016645,2,"2025-01-23T19:50:46.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160032,1737661846199,-1236.97886169,0.00016647,2,"2025-01-23T19:50:46.199",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160033,1737661846209,-3915.82924797,0.00016647,2,"2025-01-23T19:50:46.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160034,1737661846219,-200.0,0.00016648,2,"2025-01-23T19:50:46.219",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160035,1737661846228,-200.0,0.00016648,2,"2025-01-23T19:50:46.228",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160036,1737661846238,-1815.55787027,0.00016664,2,"2025-01-23T19:50:46.238",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160037,1737661846248,-1236.97886169,0.00016664,2,"2025-01-23T19:50:46.248",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160038,1737661846258,-200.0,0.00016672,2,"2025-01-23T19:50:46.258",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160040,1737661846268,-200.0,0.00016675,2,"2025-01-23T19:50:46.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160042,1737661846277,-1236.97886169,0.00016684,2,"2025-01-23T19:50:46.277",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160044,1737661846287,-200.0,0.00016684,2,"2025-01-23T19:50:46.287",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160046,1737661846297,-1815.55787027,0.0001669,2,"2025-01-23T19:50:46.297",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160048,1737661846306,-3915.82924797,0.00016692,2,"2025-01-23T19:50:46.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160050,1737661846316,-1236.97886169,0.00016695,2,"2025-01-23T19:50:46.316",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160053,1737661846326,-3694.787,0.00016708,2,"2025-01-23T19:50:46.326",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160054,1737661846343,-304.8463421,0.00016711,2,"2025-01-23T19:50:46.343",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160056,1737661846354,-500.0,0.00016711,2,"2025-01-23T19:50:46.354",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160058,1737661846365,-649.10050615,0.00016711,2,"2025-01-23T19:50:46.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160060,1737661846376,-504.30053258,0.00016711,2,"2025-01-23T19:50:46.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160063,1737661846385,-500.0,0.00016712,2,"2025-01-23T19:50:46.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160064,1737661846396,-500.0,0.00016712,2,"2025-01-23T19:50:46.396",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160066,1737661846406,-500.0,0.00016712,2,"2025-01-23T19:50:46.406",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160068,1737661846416,-648.47129761,0.00016712,2,"2025-01-23T19:50:46.416",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160070,1737661846426,-500.0,0.00016712,2,"2025-01-23T19:50:46.426",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160072,1737661846436,-500.0,0.00016712,2,"2025-01-23T19:50:46.436",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160074,1737661846446,-500.0,0.00016712,2,"2025-01-23T19:50:46.446",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160076,1737661846455,-500.0,0.00016712,2,"2025-01-23T19:50:46.455",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160078,1737661846465,-500.0,0.00016712,2,"2025-01-23T19:50:46.465",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160079,1737661846475,-222.00236403,0.00016712,2,"2025-01-23T19:50:46.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160081,1737661846485,-500.0,0.00016712,2,"2025-01-23T19:50:46.485",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160083,1737661846494,-500.0,0.00016712,2,"2025-01-23T19:50:46.494",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160085,1737661846504,-423.58269774,0.00016712,2,"2025-01-23T19:50:46.504",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160087,1737661846513,-500.0,0.00016712,2,"2025-01-23T19:50:46.513",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160089,1737661846522,-500.0,0.00016712,2,"2025-01-23T19:50:46.522",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160091,1737661846533,-500.0,0.00016712,2,"2025-01-23T19:50:46.533",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160093,1737661846542,-625.65938697,0.00016712,2,"2025-01-23T19:50:46.542",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160095,1737661846551,-530.11,0.00016712,2,"2025-01-23T19:50:46.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160097,1737661846561,-500.0,0.00016712,2,"2025-01-23T19:50:46.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160099,1737661846570,-500.0,0.00016712,2,"2025-01-23T19:50:46.570",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160101,1737661846584,-500.0,0.00016712,2,"2025-01-23T19:50:46.584",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160103,1737661846593,-500.0,0.00016712,2,"2025-01-23T19:50:46.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160105,1737661846603,-621.39,0.00016712,2,"2025-01-23T19:50:46.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160107,1737661846612,-500.0,0.00016712,2,"2025-01-23T19:50:46.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160109,1737661846622,-500.0,0.00016712,2,"2025-01-23T19:50:46.622",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160111,1737661846632,-500.0,0.00016712,2,"2025-01-23T19:50:46.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160113,1737661846641,-500.0,0.00016712,2,"2025-01-23T19:50:46.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160115,1737661846651,-500.0,0.00016712,2,"2025-01-23T19:50:46.651",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160117,1737661846661,-2290.50371314,0.00016715,2,"2025-01-23T19:50:46.661",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160119,1737661846671,-183.31,0.00016719,2,"2025-01-23T19:50:46.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160121,1737661846681,-1005.13273715,0.00016724,2,"2025-01-23T19:50:46.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160122,1737661846692,-1542.34,0.00016822,2,"2025-01-23T19:50:46.692",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160123,1737661846702,-507.51,0.00016826,2,"2025-01-23T19:50:46.702",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160124,1737661846711,-500.0,0.00016826,2,"2025-01-23T19:50:46.711",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160125,1737661846721,-1305.83,0.00016826,2,"2025-01-23T19:50:46.721",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160126,1737661846731,-500.0,0.00016826,2,"2025-01-23T19:50:46.731",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160127,1737661846740,-371.17,0.00016826,2,"2025-01-23T19:50:46.740",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160128,1737661846750,-983.84,0.00016826,2,"2025-01-23T19:50:46.750",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160129,1737661846759,-562.85,0.00016826,2,"2025-01-23T19:50:46.759",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160130,1737661846769,-807.3,0.00016826,2,"2025-01-23T19:50:46.769",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160131,1737661846779,-542.36,0.00016826,2,"2025-01-23T19:50:46.779",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160132,1737661846788,-599.97,0.00016826,2,"2025-01-23T19:50:46.788",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160133,1737661846799,-570.14,0.00016826,2,"2025-01-23T19:50:46.799",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160134,1737661846808,-1302.91,0.00016826,2,"2025-01-23T19:50:46.808",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160135,1737661846818,-1180.67,0.00016826,2,"2025-01-23T19:50:46.818",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160136,1737661846827,-531.29,0.00016826,2,"2025-01-23T19:50:46.827",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160137,1737661846841,-500.0,0.00016826,2,"2025-01-23T19:50:46.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160138,1737661846851,-1132.28,0.00016826,2,"2025-01-23T19:50:46.851",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160139,1737661846861,-500.0,0.00016826,2,"2025-01-23T19:50:46.861",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160140,1737661846870,-500.0,0.00016826,2,"2025-01-23T19:50:46.870",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160141,1737661846880,-500.0,0.00016826,2,"2025-01-23T19:50:46.880",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160142,1737661846889,-955.81,0.00016826,2,"2025-01-23T19:50:46.889",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160143,1737661846898,-1414.06,0.00016826,2,"2025-01-23T19:50:46.898",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160144,1737661846907,-500.0,0.00016826,2,"2025-01-23T19:50:46.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160145,1737661846916,-500.0,0.00016826,2,"2025-01-23T19:50:46.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160146,1737661846925,-500.0,0.00016826,2,"2025-01-23T19:50:46.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160147,1737661846935,-1103.14,0.00016826,2,"2025-01-23T19:50:46.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160148,1737661846945,-760.84,0.00016826,2,"2025-01-23T19:50:46.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160149,1737661846954,-500.0,0.00016826,2,"2025-01-23T19:50:46.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160150,1737661846963,-567.03,0.00016826,2,"2025-01-23T19:50:46.963",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160151,1737661846972,-500.0,0.00016826,2,"2025-01-23T19:50:46.972",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160152,1737661846982,-344.08448543,0.00016826,2,"2025-01-23T19:50:46.982",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160153,1737661846991,-500.0,0.00016827,2,"2025-01-23T19:50:46.991",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160154,1737661847000,-500.0,0.00016827,2,"2025-01-23T19:50:47.000",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160155,1737661847010,-500.0,0.00016827,2,"2025-01-23T19:50:47.010",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160156,1737661847019,-500.0,0.00016827,2,"2025-01-23T19:50:47.019",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160157,1737661847028,-500.0,0.00016827,2,"2025-01-23T19:50:47.028",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160158,1737661847037,-158.70455713,0.00016827,2,"2025-01-23T19:50:47.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160159,1737661847046,-500.0,0.00016827,2,"2025-01-23T19:50:47.046",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160160,1737661847055,-275.518056,0.00016827,2,"2025-01-23T19:50:47.055",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160161,1737661847066,-500.0,0.00016827,2,"2025-01-23T19:50:47.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160162,1737661847076,-500.0,0.00016827,2,"2025-01-23T19:50:47.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160163,1737661847091,-202.59224639,0.00016827,2,"2025-01-23T19:50:47.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160164,1737661847105,-500.0,0.00016827,2,"2025-01-23T19:50:47.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160165,1737661847114,-500.0,0.00016827,2,"2025-01-23T19:50:47.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160166,1737661847124,-500.0,0.00016827,2,"2025-01-23T19:50:47.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160167,1737661847133,-500.0,0.00016827,2,"2025-01-23T19:50:47.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160168,1737661847144,-500.0,0.00016827,2,"2025-01-23T19:50:47.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160169,1737661847154,-500.0,0.00016827,2,"2025-01-23T19:50:47.154",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160170,1737661847163,-500.0,0.00016827,2,"2025-01-23T19:50:47.163",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160171,1737661847175,-500.0,0.00016827,2,"2025-01-23T19:50:47.175",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160172,1737661847185,-500.0,0.00016827,2,"2025-01-23T19:50:47.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160173,1737661847194,-500.0,0.00016827,2,"2025-01-23T19:50:47.194",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160174,1737661847203,-439.41830235,0.00016827,2,"2025-01-23T19:50:47.203",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160175,1737661847212,-502.93,0.00016827,2,"2025-01-23T19:50:47.212",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160176,1737661847222,-500.0,0.00016827,2,"2025-01-23T19:50:47.222",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160177,1737661847231,-500.0,0.00016827,2,"2025-01-23T19:50:47.231",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160178,1737661847241,-500.0,0.00016827,2,"2025-01-23T19:50:47.241",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160179,1737661847251,-611.36241339,0.00016827,2,"2025-01-23T19:50:47.251",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160180,1737661847261,-500.0,0.00016827,2,"2025-01-23T19:50:47.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160181,1737661847270,-325.76090935,0.00016827,2,"2025-01-23T19:50:47.270",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160182,1737661847280,-500.0,0.00016827,2,"2025-01-23T19:50:47.280",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160183,1737661847289,-500.0,0.00016827,2,"2025-01-23T19:50:47.289",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160184,1737661847298,-500.0,0.00016827,2,"2025-01-23T19:50:47.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160185,1737661847308,-290.01307714,0.00016827,2,"2025-01-23T19:50:47.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160186,1737661847317,-699.89,0.00016827,2,"2025-01-23T19:50:47.317",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160187,1737661847326,-500.0,0.00016827,2,"2025-01-23T19:50:47.326",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160188,1737661847337,-500.0,0.00016827,2,"2025-01-23T19:50:47.337",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160189,1737661847346,-500.0,0.00016827,2,"2025-01-23T19:50:47.346",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160190,1737661847357,-500.0,0.00016827,2,"2025-01-23T19:50:47.357",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160191,1737661847367,-500.0,0.00016827,2,"2025-01-23T19:50:47.367",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160192,1737661847376,-561.96,0.00016827,2,"2025-01-23T19:50:47.376",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160193,1737661847385,-500.0,0.00016827,2,"2025-01-23T19:50:47.385",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160194,1737661847394,-676.47,0.00016827,2,"2025-01-23T19:50:47.394",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160195,1737661847404,-854.92,0.00016827,2,"2025-01-23T19:50:47.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160196,1737661847414,-1458.23,0.00016827,2,"2025-01-23T19:50:47.414",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160197,1737661847423,-500.0,0.00016827,2,"2025-01-23T19:50:47.423",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160198,1737661847433,-559.44,0.00016827,2,"2025-01-23T19:50:47.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160199,1737661847447,-1201.5,0.00016827,2,"2025-01-23T19:50:47.447",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160200,1737661847457,-594.42,0.00016827,2,"2025-01-23T19:50:47.457",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160201,1737661847473,-604.1,0.00016827,2,"2025-01-23T19:50:47.473",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160202,1737661847483,-507.55,0.00016827,2,"2025-01-23T19:50:47.483",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160203,1737661847493,-1081.22,0.00016827,2,"2025-01-23T19:50:47.493",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160204,1737661847503,-618.72,0.00016827,2,"2025-01-23T19:50:47.503",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160205,1737661847514,-1412.41,0.00016827,2,"2025-01-23T19:50:47.514",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160206,1737661847525,-1090.92,0.00016827,2,"2025-01-23T19:50:47.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160207,1737661847535,-332.64,0.00016827,2,"2025-01-23T19:50:47.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160208,1737661847545,-500.0,0.00016827,2,"2025-01-23T19:50:47.545",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160209,1737661847555,-500.0,0.00016827,2,"2025-01-23T19:50:47.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160210,1737661847564,-583.24,0.00016827,2,"2025-01-23T19:50:47.564",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160211,1737661847574,-500.0,0.00016827,2,"2025-01-23T19:50:47.574",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160212,1737661847587,-1036.8,0.00016827,2,"2025-01-23T19:50:47.587",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160213,1737661847596,-2412.39,0.00016827,2,"2025-01-23T19:50:47.596",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160214,1737661847606,-934.95,0.00016827,2,"2025-01-23T19:50:47.606",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160215,1737661847615,-1184.67,0.00016827,2,"2025-01-23T19:50:47.615",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160216,1737661847625,-502.59,0.00016827,2,"2025-01-23T19:50:47.625",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160217,1737661847634,-2395.78,0.00016827,2,"2025-01-23T19:50:47.634",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160218,1737661847644,-500.0,0.00016827,2,"2025-01-23T19:50:47.644",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160219,1737661847654,-500.0,0.00016827,2,"2025-01-23T19:50:47.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160220,1737661847664,-500.0,0.00016827,2,"2025-01-23T19:50:47.664",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160221,1737661847675,-500.0,0.00016827,2,"2025-01-23T19:50:47.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160222,1737661847684,-500.0,0.00016827,2,"2025-01-23T19:50:47.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160223,1737661847694,-500.0,0.00016827,2,"2025-01-23T19:50:47.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160224,1737661847704,-500.0,0.00016827,2,"2025-01-23T19:50:47.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160225,1737661847713,-752.07,0.00016827,2,"2025-01-23T19:50:47.713",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160226,1737661847723,-658.63,0.00016827,2,"2025-01-23T19:50:47.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160227,1737661847733,-500.0,0.00016827,2,"2025-01-23T19:50:47.733",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160228,1737661847743,-500.0,0.00016827,2,"2025-01-23T19:50:47.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160229,1737661847752,-1483.62,0.00016827,2,"2025-01-23T19:50:47.752",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160230,1737661847763,-500.0,0.00016827,2,"2025-01-23T19:50:47.763",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160231,1737661847772,-500.0,0.00016827,2,"2025-01-23T19:50:47.772",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160232,1737661847781,-500.0,0.00016827,2,"2025-01-23T19:50:47.781",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160233,1737661847791,-728.35,0.00016827,2,"2025-01-23T19:50:47.791",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160234,1737661847800,-500.0,0.00016827,2,"2025-01-23T19:50:47.800",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160235,1737661847810,-500.0,0.00016827,2,"2025-01-23T19:50:47.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160236,1737661847819,-500.0,0.00016827,2,"2025-01-23T19:50:47.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160237,1737661847830,-500.0,0.00016827,2,"2025-01-23T19:50:47.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160238,1737661847839,-500.0,0.00016827,2,"2025-01-23T19:50:47.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160239,1737661847849,-2007.82,0.00016827,2,"2025-01-23T19:50:47.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160240,1737661847858,-500.0,0.00016827,2,"2025-01-23T19:50:47.858",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160241,1737661847868,-201.74,0.00016827,2,"2025-01-23T19:50:47.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160242,1737661847877,-500.0,0.00016827,2,"2025-01-23T19:50:47.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160243,1737661847887,-646.81,0.00016827,2,"2025-01-23T19:50:47.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160244,1737661847896,-500.0,0.00016827,2,"2025-01-23T19:50:47.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160245,1737661847905,-400.4,0.00016827,2,"2025-01-23T19:50:47.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160246,1737661847914,-592.32,0.00016827,2,"2025-01-23T19:50:47.914",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160247,1737661847923,-500.0,0.00016827,2,"2025-01-23T19:50:47.923",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160248,1737661847932,-500.0,0.00016827,2,"2025-01-23T19:50:47.932",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160249,1737661847941,-155.08,0.00016827,2,"2025-01-23T19:50:47.941",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160250,1737661847951,-500.0,0.00016827,2,"2025-01-23T19:50:47.951",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160251,1737661847960,-500.0,0.00016827,2,"2025-01-23T19:50:47.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160252,1737661847970,-643.4,0.00016827,2,"2025-01-23T19:50:47.970",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160253,1737661847980,-616.42,0.00016827,2,"2025-01-23T19:50:47.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160254,1737661847989,-500.0,0.00016827,2,"2025-01-23T19:50:47.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160255,1737661847999,-500.0,0.00016827,2,"2025-01-23T19:50:47.999",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160256,1737661848008,-500.0,0.00016827,2,"2025-01-23T19:50:48.008",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160257,1737661848018,-500.0,0.00016827,2,"2025-01-23T19:50:48.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160258,1737661848027,-586.69,0.00016827,2,"2025-01-23T19:50:48.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160259,1737661848037,-1644.23,0.00016827,2,"2025-01-23T19:50:48.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160260,1737661848046,-527.12,0.00016827,2,"2025-01-23T19:50:48.046",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160261,1737661848056,-1295.34,0.00016827,2,"2025-01-23T19:50:48.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160262,1737661848066,-679.38,0.00016827,2,"2025-01-23T19:50:48.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160263,1737661848076,-500.0,0.00016827,2,"2025-01-23T19:50:48.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160264,1737661848089,-500.0,0.00016827,2,"2025-01-23T19:50:48.089",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160265,1737661848102,-2836.23,0.00016827,2,"2025-01-23T19:50:48.102",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160266,1737661848113,-500.0,0.00016827,2,"2025-01-23T19:50:48.113",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160267,1737661848124,-371.87445336,0.000169,2,"2025-01-23T19:50:48.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160268,1737661848135,-229.12,0.0001696,2,"2025-01-23T19:50:48.135",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160269,1737661848145,-263.06583049,0.00016985,2,"2025-01-23T19:50:48.145",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160270,1737661848155,-2290.50371314,0.00016985,2,"2025-01-23T19:50:48.155",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160271,1737661848165,-500.0,0.00016986,2,"2025-01-23T19:50:48.165",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160272,1737661848176,-487.38573234,0.00016986,2,"2025-01-23T19:50:48.176",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160273,1737661848186,-500.0,0.00016986,2,"2025-01-23T19:50:48.186",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160274,1737661848196,-500.0,0.00016986,2,"2025-01-23T19:50:48.196",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160275,1737661848205,-500.0,0.00016986,2,"2025-01-23T19:50:48.205",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160276,1737661848214,-500.0,0.00016986,2,"2025-01-23T19:50:48.214",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160277,1737661848223,-500.0,0.00016986,2,"2025-01-23T19:50:48.223",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160278,1737661848233,-500.0,0.00016986,2,"2025-01-23T19:50:48.233",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160279,1737661848242,-500.0,0.00016986,2,"2025-01-23T19:50:48.242",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160280,1737661848252,-530.11,0.00016986,2,"2025-01-23T19:50:48.252",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160281,1737661848262,-500.0,0.00016986,2,"2025-01-23T19:50:48.262",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160282,1737661848272,-500.0,0.00016986,2,"2025-01-23T19:50:48.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160283,1737661848281,-1005.13273715,0.00016993,2,"2025-01-23T19:50:48.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160284,1737661848290,-3000.0,0.00017,5,"2025-01-23T19:50:48.290",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160285,1737661848300,-600.0,0.00017,2,"2025-01-23T19:50:48.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160286,1737661848310,-773.39,0.00017068,2,"2025-01-23T19:50:48.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160287,1737661848319,-773.39,0.00017068,2,"2025-01-23T19:50:48.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160288,1737661848330,-773.39,0.00017068,2,"2025-01-23T19:50:48.330",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160289,1737661848340,-507.53,0.00017068,2,"2025-01-23T19:50:48.340",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160290,1737661848350,-371.87445319,0.00017072,2,"2025-01-23T19:50:48.350",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160291,1737661848360,-507.51,0.000171,2,"2025-01-23T19:50:48.360",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160292,1737661848371,-500.0,0.000171,2,"2025-01-23T19:50:48.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160293,1737661848381,-1305.83,0.000171,2,"2025-01-23T19:50:48.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160294,1737661848391,-500.0,0.000171,2,"2025-01-23T19:50:48.391",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160295,1737661848401,-983.84,0.000171,2,"2025-01-23T19:50:48.401",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160296,1737661848411,-562.85,0.000171,2,"2025-01-23T19:50:48.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160297,1737661848420,-807.3,0.000171,2,"2025-01-23T19:50:48.420",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160298,1737661848430,-542.36,0.000171,2,"2025-01-23T19:50:48.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160299,1737661848440,-599.97,0.000171,2,"2025-01-23T19:50:48.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160300,1737661848450,-570.14,0.000171,2,"2025-01-23T19:50:48.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160301,1737661848459,-1302.91,0.000171,2,"2025-01-23T19:50:48.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160302,1737661848472,-1180.67,0.000171,2,"2025-01-23T19:50:48.472",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160303,1737661848482,-531.29,0.000171,2,"2025-01-23T19:50:48.482",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160304,1737661848491,-500.0,0.000171,2,"2025-01-23T19:50:48.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160305,1737661848500,-1132.28,0.000171,2,"2025-01-23T19:50:48.500",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160306,1737661848510,-500.0,0.000171,2,"2025-01-23T19:50:48.510",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160307,1737661848519,-500.0,0.000171,2,"2025-01-23T19:50:48.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160308,1737661848529,-500.0,0.000171,2,"2025-01-23T19:50:48.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160309,1737661848538,-955.81,0.000171,2,"2025-01-23T19:50:48.538",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160310,1737661848548,-1414.06,0.000171,2,"2025-01-23T19:50:48.548",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160311,1737661848564,-500.0,0.000171,2,"2025-01-23T19:50:48.564",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160312,1737661848573,-500.0,0.000171,2,"2025-01-23T19:50:48.573",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160313,1737661848584,-500.0,0.000171,2,"2025-01-23T19:50:48.584",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160314,1737661848594,-1103.14,0.000171,2,"2025-01-23T19:50:48.594",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160315,1737661848603,-760.84,0.000171,2,"2025-01-23T19:50:48.603",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160316,1737661848612,-500.0,0.000171,2,"2025-01-23T19:50:48.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160317,1737661848623,-567.03,0.000171,2,"2025-01-23T19:50:48.623",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160318,1737661848632,-500.0,0.000171,2,"2025-01-23T19:50:48.632",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160319,1737661848641,-225.23434354,0.00017101,2,"2025-01-23T19:50:48.641",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160320,1737661848650,-500.0,0.00017101,2,"2025-01-23T19:50:48.650",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160321,1737661848660,-500.0,0.00017101,2,"2025-01-23T19:50:48.660",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160322,1737661848669,-500.0,0.00017101,2,"2025-01-23T19:50:48.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160323,1737661848678,-500.0,0.00017101,2,"2025-01-23T19:50:48.678",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160324,1737661848688,-500.0,0.00017101,2,"2025-01-23T19:50:48.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160325,1737661848697,-275.518056,0.00017101,2,"2025-01-23T19:50:48.697",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160326,1737661848706,-500.0,0.00017101,2,"2025-01-23T19:50:48.706",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160327,1737661848715,-500.0,0.00017101,2,"2025-01-23T19:50:48.715",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160328,1737661848724,-500.0,0.00017101,2,"2025-01-23T19:50:48.724",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160329,1737661848733,-500.0,0.00017101,2,"2025-01-23T19:50:48.733",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160330,1737661848743,-500.0,0.00017101,2,"2025-01-23T19:50:48.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160331,1737661848752,-500.0,0.00017101,2,"2025-01-23T19:50:48.752",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160332,1737661848761,-500.0,0.00017101,2,"2025-01-23T19:50:48.761",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160333,1737661848775,-500.0,0.00017101,2,"2025-01-23T19:50:48.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160334,1737661848785,-500.0,0.00017101,2,"2025-01-23T19:50:48.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160335,1737661848794,-500.0,0.00017101,2,"2025-01-23T19:50:48.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160336,1737661848803,-500.0,0.00017101,2,"2025-01-23T19:50:48.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160337,1737661848812,-500.0,0.00017101,2,"2025-01-23T19:50:48.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160338,1737661848821,-500.0,0.00017101,2,"2025-01-23T19:50:48.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160339,1737661848832,-500.0,0.00017101,2,"2025-01-23T19:50:48.832",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160340,1737661848841,-500.0,0.00017101,2,"2025-01-23T19:50:48.841",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160341,1737661848850,-500.0,0.00017101,2,"2025-01-23T19:50:48.850",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160342,1737661848860,-500.0,0.00017101,2,"2025-01-23T19:50:48.860",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160343,1737661848869,-500.0,0.00017101,2,"2025-01-23T19:50:48.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160344,1737661848879,-699.89,0.00017101,2,"2025-01-23T19:50:48.879",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160345,1737661848888,-500.0,0.00017101,2,"2025-01-23T19:50:48.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160346,1737661848897,-500.0,0.00017101,2,"2025-01-23T19:50:48.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160347,1737661848907,-500.0,0.00017101,2,"2025-01-23T19:50:48.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160348,1737661848917,-500.0,0.00017101,2,"2025-01-23T19:50:48.917",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160349,1737661848926,-500.0,0.00017101,2,"2025-01-23T19:50:48.926",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160350,1737661848935,-561.96,0.00017101,2,"2025-01-23T19:50:48.935",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160351,1737661848945,-500.0,0.00017101,2,"2025-01-23T19:50:48.945",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160352,1737661848954,-676.47,0.00017101,2,"2025-01-23T19:50:48.954",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160353,1737661848964,-854.92,0.00017101,2,"2025-01-23T19:50:48.964",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160354,1737661848973,-1458.23,0.00017101,2,"2025-01-23T19:50:48.973",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160355,1737661848983,-500.0,0.00017101,2,"2025-01-23T19:50:48.983",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160356,1737661848992,-559.44,0.00017101,2,"2025-01-23T19:50:48.992",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160357,1737661849001,-1201.5,0.00017101,2,"2025-01-23T19:50:49.001",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160358,1737661849011,-594.42,0.00017101,2,"2025-01-23T19:50:49.011",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160359,1737661849020,-507.55,0.00017101,2,"2025-01-23T19:50:49.020",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160360,1737661849030,-604.1,0.00017101,2,"2025-01-23T19:50:49.030",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160361,1737661849039,-1081.22,0.00017101,2,"2025-01-23T19:50:49.039",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160362,1737661849048,-618.72,0.00017101,2,"2025-01-23T19:50:49.048",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160363,1737661849057,-1412.41,0.00017101,2,"2025-01-23T19:50:49.057",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160364,1737661849067,-1090.92,0.00017101,2,"2025-01-23T19:50:49.067",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160365,1737661849076,-500.0,0.00017101,2,"2025-01-23T19:50:49.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160366,1737661849100,-500.0,0.00017101,2,"2025-01-23T19:50:49.100",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160367,1737661849111,-583.24,0.00017101,2,"2025-01-23T19:50:49.111",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160368,1737661849121,-500.0,0.00017101,2,"2025-01-23T19:50:49.121",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160369,1737661849131,-1036.8,0.00017101,2,"2025-01-23T19:50:49.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160370,1737661849139,-2412.39,0.00017101,2,"2025-01-23T19:50:49.139",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160371,1737661849150,-934.95,0.00017101,2,"2025-01-23T19:50:49.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160372,1737661849160,-1184.67,0.00017101,2,"2025-01-23T19:50:49.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160373,1737661849172,-2395.78,0.00017101,2,"2025-01-23T19:50:49.172",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160374,1737661849187,-500.0,0.00017101,2,"2025-01-23T19:50:49.187",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160375,1737661849197,-500.0,0.00017101,2,"2025-01-23T19:50:49.197",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160376,1737661849208,-500.0,0.00017101,2,"2025-01-23T19:50:49.208",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160377,1737661849218,-752.07,0.00017101,2,"2025-01-23T19:50:49.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160378,1737661849227,-658.63,0.00017101,2,"2025-01-23T19:50:49.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160379,1737661849237,-500.0,0.00017101,2,"2025-01-23T19:50:49.237",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160380,1737661849247,-500.0,0.00017101,2,"2025-01-23T19:50:49.247",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160381,1737661849257,-1483.62,0.00017101,2,"2025-01-23T19:50:49.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160382,1737661849268,-500.0,0.00017101,2,"2025-01-23T19:50:49.268",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160383,1737661849278,-728.35,0.00017101,2,"2025-01-23T19:50:49.278",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160384,1737661849288,-500.0,0.00017101,2,"2025-01-23T19:50:49.288",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160385,1737661849298,-500.0,0.00017101,2,"2025-01-23T19:50:49.298",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160386,1737661849308,-500.0,0.00017101,2,"2025-01-23T19:50:49.308",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160387,1737661849320,-2007.82,0.00017101,2,"2025-01-23T19:50:49.320",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160388,1737661849335,-500.0,0.00017101,2,"2025-01-23T19:50:49.335",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160389,1737661849509,-646.81,0.00017101,2,"2025-01-23T19:50:49.509",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160390,1737661849519,-500.0,0.00017101,2,"2025-01-23T19:50:49.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160391,1737661849529,-592.32,0.00017101,2,"2025-01-23T19:50:49.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160392,1737661849539,-500.0,0.00017101,2,"2025-01-23T19:50:49.539",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160393,1737661849549,-500.0,0.00017101,2,"2025-01-23T19:50:49.549",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160394,1737661849559,-643.4,0.00017101,2,"2025-01-23T19:50:49.559",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160395,1737661849569,-616.42,0.00017101,2,"2025-01-23T19:50:49.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160396,1737661849583,-500.0,0.00017101,2,"2025-01-23T19:50:49.583",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160397,1737661849593,-586.69,0.00017101,2,"2025-01-23T19:50:49.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160398,1737661849602,-1644.23,0.00017101,2,"2025-01-23T19:50:49.602",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160399,1737661849612,-527.12,0.00017101,2,"2025-01-23T19:50:49.612",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160400,1737661849621,-1295.34,0.00017101,2,"2025-01-23T19:50:49.621",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160401,1737661849631,-679.38,0.00017101,2,"2025-01-23T19:50:49.631",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160402,1737661849640,-500.0,0.00017101,2,"2025-01-23T19:50:49.640",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160403,1737661849649,-500.0,0.00017101,2,"2025-01-23T19:50:49.649",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160404,1737661849658,-2836.23,0.00017101,2,"2025-01-23T19:50:49.658",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160405,1737661849669,-500.0,0.00017101,2,"2025-01-23T19:50:49.669",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160406,1737661849679,-371.87445319,0.00017245,2,"2025-01-23T19:50:49.679",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160407,1737661849688,-2290.50371314,0.00017256,2,"2025-01-23T19:50:49.688",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160408,1737661849698,-503.82,0.00017259,2,"2025-01-23T19:50:49.698",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160409,1737661849707,-500.0,0.00017259,2,"2025-01-23T19:50:49.707",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160410,1737661849718,-929.48,0.00017259,2,"2025-01-23T19:50:49.718",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160411,1737661849728,-500.0,0.00017259,2,"2025-01-23T19:50:49.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160412,1737661849738,-632.66,0.00017259,2,"2025-01-23T19:50:49.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160413,1737661849747,-703.84,0.00017259,2,"2025-01-23T19:50:49.747",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160414,1737661849756,-651.1,0.00017259,2,"2025-01-23T19:50:49.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160415,1737661849766,-1122.77,0.00017259,2,"2025-01-23T19:50:49.766",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160416,1737661849775,-1049.64,0.00017259,2,"2025-01-23T19:50:49.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160417,1737661849785,-185.53018165,0.0001726,2,"2025-01-23T19:50:49.785",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160418,1737661849794,-500.0,0.0001726,2,"2025-01-23T19:50:49.794",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160419,1737661849803,-500.0,0.0001726,2,"2025-01-23T19:50:49.803",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160420,1737661849812,-500.0,0.0001726,2,"2025-01-23T19:50:49.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160421,1737661849821,-500.0,0.0001726,2,"2025-01-23T19:50:49.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160422,1737661849831,-500.0,0.0001726,2,"2025-01-23T19:50:49.831",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160423,1737661849840,-500.0,0.0001726,2,"2025-01-23T19:50:49.840",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160424,1737661849850,-500.0,0.0001726,2,"2025-01-23T19:50:49.850",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160425,1737661849859,-530.11,0.0001726,2,"2025-01-23T19:50:49.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160426,1737661849868,-500.0,0.0001726,2,"2025-01-23T19:50:49.868",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160427,1737661849877,-500.0,0.0001726,2,"2025-01-23T19:50:49.877",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160428,1737661849887,-1005.13273715,0.00017263,2,"2025-01-23T19:50:49.887",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160429,1737661849896,-507.51,0.00017374,2,"2025-01-23T19:50:49.896",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160430,1737661849905,-500.0,0.00017374,2,"2025-01-23T19:50:49.905",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160431,1737661849915,-1305.83,0.00017374,2,"2025-01-23T19:50:49.915",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160432,1737661849924,-500.0,0.00017374,2,"2025-01-23T19:50:49.924",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160433,1737661849933,-983.84,0.00017374,2,"2025-01-23T19:50:49.933",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160434,1737661849942,-562.85,0.00017374,2,"2025-01-23T19:50:49.942",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160435,1737661849952,-807.3,0.00017374,2,"2025-01-23T19:50:49.952",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160436,1737661849962,-542.36,0.00017374,2,"2025-01-23T19:50:49.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160437,1737661849971,-599.97,0.00017374,2,"2025-01-23T19:50:49.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160438,1737661849980,-570.14,0.00017374,2,"2025-01-23T19:50:49.980",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160439,1737661849989,-1302.91,0.00017374,2,"2025-01-23T19:50:49.989",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160440,1737661849998,-1180.67,0.00017374,2,"2025-01-23T19:50:49.998",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160441,1737661850007,-531.29,0.00017374,2,"2025-01-23T19:50:50.007",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160442,1737661850016,-500.0,0.00017374,2,"2025-01-23T19:50:50.016",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160443,1737661850025,-1132.28,0.00017374,2,"2025-01-23T19:50:50.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160444,1737661850034,-500.0,0.00017374,2,"2025-01-23T19:50:50.034",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160445,1737661850044,-500.0,0.00017374,2,"2025-01-23T19:50:50.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160446,1737661850053,-500.0,0.00017374,2,"2025-01-23T19:50:50.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160447,1737661850062,-955.81,0.00017374,2,"2025-01-23T19:50:50.062",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160448,1737661850071,-1414.06,0.00017374,2,"2025-01-23T19:50:50.071",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160449,1737661850081,-500.0,0.00017374,2,"2025-01-23T19:50:50.081",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160450,1737661850094,-500.0,0.00017374,2,"2025-01-23T19:50:50.094",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160451,1737661850103,-500.0,0.00017374,2,"2025-01-23T19:50:50.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160452,1737661850112,-1103.14,0.00017374,2,"2025-01-23T19:50:50.112",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160453,1737661850122,-760.84,0.00017374,2,"2025-01-23T19:50:50.122",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160454,1737661850131,-500.0,0.00017374,2,"2025-01-23T19:50:50.131",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160455,1737661850140,-567.03,0.00017374,2,"2025-01-23T19:50:50.140",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160456,1737661850150,-500.0,0.00017374,2,"2025-01-23T19:50:50.150",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160457,1737661850160,-500.0,0.00017375,2,"2025-01-23T19:50:50.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160458,1737661850170,-500.0,0.00017375,2,"2025-01-23T19:50:50.170",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160459,1737661850180,-500.0,0.00017375,2,"2025-01-23T19:50:50.180",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160460,1737661850189,-500.0,0.00017375,2,"2025-01-23T19:50:50.189",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160461,1737661850198,-500.0,0.00017375,2,"2025-01-23T19:50:50.198",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160462,1737661850207,-275.518056,0.00017375,2,"2025-01-23T19:50:50.207",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160463,1737661850216,-579.49774906,0.00017375,2,"2025-01-23T19:50:50.216",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160464,1737661850225,-500.0,0.00017375,2,"2025-01-23T19:50:50.225",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160465,1737661850234,-500.0,0.00017375,2,"2025-01-23T19:50:50.234",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160466,1737661850243,-500.0,0.00017375,2,"2025-01-23T19:50:50.243",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160467,1737661850252,-500.0,0.00017375,2,"2025-01-23T19:50:50.252",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160468,1737661850261,-500.0,0.00017375,2,"2025-01-23T19:50:50.261",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160469,1737661850270,-500.0,0.00017375,2,"2025-01-23T19:50:50.270",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160470,1737661850279,-500.0,0.00017375,2,"2025-01-23T19:50:50.279",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160471,1737661850288,-500.0,0.00017375,2,"2025-01-23T19:50:50.288",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160472,1737661850297,-500.0,0.00017375,2,"2025-01-23T19:50:50.297",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160473,1737661850306,-500.0,0.00017375,2,"2025-01-23T19:50:50.306",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160474,1737661850315,-500.0,0.00017375,2,"2025-01-23T19:50:50.315",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160475,1737661850325,-500.0,0.00017375,2,"2025-01-23T19:50:50.325",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160476,1737661850337,-500.0,0.00017375,2,"2025-01-23T19:50:50.337",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160477,1737661850346,-500.0,0.00017375,2,"2025-01-23T19:50:50.346",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160478,1737661850355,-500.0,0.00017375,2,"2025-01-23T19:50:50.355",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160479,1737661850365,-500.0,0.00017375,2,"2025-01-23T19:50:50.365",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160480,1737661850374,-500.0,0.00017375,2,"2025-01-23T19:50:50.374",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160481,1737661850384,-699.89,0.00017375,2,"2025-01-23T19:50:50.384",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160482,1737661850393,-500.0,0.00017375,2,"2025-01-23T19:50:50.393",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160483,1737661850402,-500.0,0.00017375,2,"2025-01-23T19:50:50.402",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160484,1737661850411,-500.0,0.00017375,2,"2025-01-23T19:50:50.411",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160485,1737661850421,-500.0,0.00017375,2,"2025-01-23T19:50:50.421",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160486,1737661850430,-500.0,0.00017375,2,"2025-01-23T19:50:50.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160487,1737661850440,-561.96,0.00017375,2,"2025-01-23T19:50:50.440",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160488,1737661850450,-500.0,0.00017375,2,"2025-01-23T19:50:50.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160489,1737661850459,-676.47,0.00017375,2,"2025-01-23T19:50:50.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160490,1737661850478,-854.92,0.00017375,2,"2025-01-23T19:50:50.478",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160491,1737661850488,-1458.23,0.00017375,2,"2025-01-23T19:50:50.488",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160492,1737661850497,-500.0,0.00017375,2,"2025-01-23T19:50:50.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160493,1737661850506,-559.44,0.00017375,2,"2025-01-23T19:50:50.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160494,1737661850515,-1201.5,0.00017375,2,"2025-01-23T19:50:50.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160495,1737661850524,-594.42,0.00017375,2,"2025-01-23T19:50:50.524",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160496,1737661850533,-507.55,0.00017375,2,"2025-01-23T19:50:50.533",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160497,1737661850543,-604.1,0.00017375,2,"2025-01-23T19:50:50.543",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160498,1737661850553,-1081.22,0.00017375,2,"2025-01-23T19:50:50.553",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160499,1737661850562,-618.72,0.00017375,2,"2025-01-23T19:50:50.562",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160500,1737661850571,-1412.41,0.00017375,2,"2025-01-23T19:50:50.571",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160501,1737661850581,-1090.92,0.00017375,2,"2025-01-23T19:50:50.581",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160502,1737661850590,-500.0,0.00017375,2,"2025-01-23T19:50:50.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160503,1737661850599,-500.0,0.00017375,2,"2025-01-23T19:50:50.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160504,1737661850609,-583.24,0.00017375,2,"2025-01-23T19:50:50.609",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160505,1737661850618,-500.0,0.00017375,2,"2025-01-23T19:50:50.618",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160506,1737661850627,-1036.8,0.00017375,2,"2025-01-23T19:50:50.627",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160507,1737661850636,-2412.39,0.00017375,2,"2025-01-23T19:50:50.636",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160508,1737661850645,-934.95,0.00017375,2,"2025-01-23T19:50:50.645",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160509,1737661850654,-1184.67,0.00017375,2,"2025-01-23T19:50:50.654",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160510,1737661850663,-2395.78,0.00017375,2,"2025-01-23T19:50:50.663",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160511,1737661850673,-500.0,0.00017375,2,"2025-01-23T19:50:50.673",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160512,1737661850682,-500.0,0.00017375,2,"2025-01-23T19:50:50.682",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160513,1737661850691,-752.07,0.00017375,2,"2025-01-23T19:50:50.691",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160514,1737661850701,-658.63,0.00017375,2,"2025-01-23T19:50:50.701",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160515,1737661850710,-500.0,0.00017375,2,"2025-01-23T19:50:50.710",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160516,1737661850719,-500.0,0.00017375,2,"2025-01-23T19:50:50.719",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160517,1737661850728,-1483.62,0.00017375,2,"2025-01-23T19:50:50.728",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160518,1737661850738,-642.73251729,0.00017375,2,"2025-01-23T19:50:50.738",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160519,1737661850747,-728.35,0.00017375,2,"2025-01-23T19:50:50.747",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160520,1737661850756,-500.0,0.00017375,2,"2025-01-23T19:50:50.756",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160521,1737661850765,-500.0,0.00017375,2,"2025-01-23T19:50:50.765",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160522,1737661850774,-500.0,0.00017375,2,"2025-01-23T19:50:50.774",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160523,1737661850783,-2007.82,0.00017375,2,"2025-01-23T19:50:50.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160524,1737661850792,-500.0,0.00017375,2,"2025-01-23T19:50:50.792",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160525,1737661850801,-646.81,0.00017375,2,"2025-01-23T19:50:50.801",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160526,1737661850810,-500.0,0.00017375,2,"2025-01-23T19:50:50.810",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160527,1737661850819,-592.32,0.00017375,2,"2025-01-23T19:50:50.819",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160528,1737661850828,-500.0,0.00017375,2,"2025-01-23T19:50:50.828",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160529,1737661850839,-500.0,0.00017375,2,"2025-01-23T19:50:50.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160530,1737661850847,-643.4,0.00017375,2,"2025-01-23T19:50:50.847",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160531,1737661850856,-616.42,0.00017375,2,"2025-01-23T19:50:50.856",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160532,1737661850866,-500.0,0.00017375,2,"2025-01-23T19:50:50.866",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160533,1737661850875,-586.69,0.00017375,2,"2025-01-23T19:50:50.875",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160534,1737661850884,-1644.23,0.00017375,2,"2025-01-23T19:50:50.884",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160535,1737661850893,-527.12,0.00017375,2,"2025-01-23T19:50:50.893",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160536,1737661850902,-1295.34,0.00017375,2,"2025-01-23T19:50:50.902",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160537,1737661850911,-679.38,0.00017375,2,"2025-01-23T19:50:50.911",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160538,1737661850920,-500.0,0.00017375,2,"2025-01-23T19:50:50.920",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160539,1737661850929,-2836.23,0.00017375,2,"2025-01-23T19:50:50.929",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160540,1737661850939,-500.0,0.00017375,2,"2025-01-23T19:50:50.939",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160541,1737661850950,-371.87445319,0.00017417,2,"2025-01-23T19:50:50.950",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160542,1737661850960,-407.4871,0.00017433,2,"2025-01-23T19:50:50.960",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160543,1737661850969,-2290.50371314,0.00017527,2,"2025-01-23T19:50:50.969",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160544,1737661850978,-1005.13273715,0.00017532,2,"2025-01-23T19:50:50.978",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160545,1737661850987,-503.82,0.00017533,2,"2025-01-23T19:50:50.987",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160546,1737661850996,-500.0,0.00017533,2,"2025-01-23T19:50:50.996",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160547,1737661851005,-929.48,0.00017533,2,"2025-01-23T19:50:51.005",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160548,1737661851015,-500.0,0.00017533,2,"2025-01-23T19:50:51.015",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160549,1737661851025,-632.66,0.00017533,2,"2025-01-23T19:50:51.025",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160550,1737661851035,-703.84,0.00017533,2,"2025-01-23T19:50:51.035",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160551,1737661851044,-651.1,0.00017533,2,"2025-01-23T19:50:51.044",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160552,1737661851053,-1122.77,0.00017533,2,"2025-01-23T19:50:51.053",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160553,1737661851062,-1049.64,0.00017533,2,"2025-01-23T19:50:51.062",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160554,1737661851071,-500.0,0.00017534,2,"2025-01-23T19:50:51.071",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160555,1737661851082,-500.0,0.00017534,2,"2025-01-23T19:50:51.082",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160556,1737661851091,-500.0,0.00017534,2,"2025-01-23T19:50:51.091",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160557,1737661851105,-500.0,0.00017534,2,"2025-01-23T19:50:51.105",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160558,1737661851114,-500.0,0.00017534,2,"2025-01-23T19:50:51.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160559,1737661851123,-500.0,0.00017534,2,"2025-01-23T19:50:51.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160560,1737661851133,-500.0,0.00017534,2,"2025-01-23T19:50:51.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160561,1737661851142,-530.11,0.00017534,2,"2025-01-23T19:50:51.142",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160562,1737661851151,-500.0,0.00017534,2,"2025-01-23T19:50:51.151",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160563,1737661851160,-522.63921336,0.00017534,2,"2025-01-23T19:50:51.160",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160564,1737661851169,-420.0,0.00017578,2,"2025-01-23T19:50:51.169",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160565,1737661851181,-371.87445319,0.0001759,2,"2025-01-23T19:50:51.181",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160566,1737661851191,-507.51,0.00017648,2,"2025-01-23T19:50:51.191",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160567,1737661851200,-500.0,0.00017648,2,"2025-01-23T19:50:51.200",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160568,1737661851209,-1305.83,0.00017648,2,"2025-01-23T19:50:51.209",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160569,1737661851218,-500.0,0.00017648,2,"2025-01-23T19:50:51.218",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160570,1737661851227,-983.84,0.00017648,2,"2025-01-23T19:50:51.227",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160571,1737661851236,-562.85,0.00017648,2,"2025-01-23T19:50:51.236",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160572,1737661851245,-807.3,0.00017648,2,"2025-01-23T19:50:51.245",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160573,1737661851254,-542.36,0.00017648,2,"2025-01-23T19:50:51.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160574,1737661851264,-599.97,0.00017648,2,"2025-01-23T19:50:51.264",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160575,1737661851274,-570.14,0.00017648,2,"2025-01-23T19:50:51.274",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160576,1737661851283,-1302.91,0.00017648,2,"2025-01-23T19:50:51.283",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160577,1737661851292,-1180.67,0.00017648,2,"2025-01-23T19:50:51.292",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160578,1737661851301,-531.29,0.00017648,2,"2025-01-23T19:50:51.301",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160579,1737661851310,-500.0,0.00017648,2,"2025-01-23T19:50:51.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160580,1737661851319,-1132.28,0.00017648,2,"2025-01-23T19:50:51.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160581,1737661851328,-500.0,0.00017648,2,"2025-01-23T19:50:51.328",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160582,1737661851339,-500.0,0.00017648,2,"2025-01-23T19:50:51.339",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160583,1737661851349,-500.0,0.00017648,2,"2025-01-23T19:50:51.349",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160584,1737661851358,-955.81,0.00017648,2,"2025-01-23T19:50:51.358",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160585,1737661851368,-1414.06,0.00017648,2,"2025-01-23T19:50:51.368",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160586,1737661851377,-500.0,0.00017648,2,"2025-01-23T19:50:51.377",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160587,1737661851386,-500.0,0.00017648,2,"2025-01-23T19:50:51.386",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160588,1737661851395,-500.0,0.00017648,2,"2025-01-23T19:50:51.395",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160589,1737661851404,-1103.14,0.00017648,2,"2025-01-23T19:50:51.404",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160590,1737661851413,-760.84,0.00017648,2,"2025-01-23T19:50:51.413",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160591,1737661851424,-500.0,0.00017648,2,"2025-01-23T19:50:51.424",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160592,1737661851433,-567.03,0.00017648,2,"2025-01-23T19:50:51.433",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160593,1737661851442,-500.0,0.00017648,2,"2025-01-23T19:50:51.442",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160594,1737661851451,-500.0,0.00017649,2,"2025-01-23T19:50:51.451",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160595,1737661851460,-500.0,0.00017649,2,"2025-01-23T19:50:51.460",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160596,1737661851470,-500.0,0.00017649,2,"2025-01-23T19:50:51.470",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160597,1737661851479,-500.0,0.00017649,2,"2025-01-23T19:50:51.479",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160598,1737661851488,-500.0,0.00017649,2,"2025-01-23T19:50:51.488",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160599,1737661851497,-275.518056,0.00017649,2,"2025-01-23T19:50:51.497",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160600,1737661851506,-500.0,0.00017649,2,"2025-01-23T19:50:51.506",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160601,1737661851515,-500.0,0.00017649,2,"2025-01-23T19:50:51.515",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160602,1737661851525,-500.0,0.00017649,2,"2025-01-23T19:50:51.525",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160603,1737661851534,-500.0,0.00017649,2,"2025-01-23T19:50:51.534",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160604,1737661851543,-188.50094997,0.00017649,2,"2025-01-23T19:50:51.543",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160605,1737661851551,-500.0,0.00017649,2,"2025-01-23T19:50:51.551",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160606,1737661851561,-500.0,0.00017649,2,"2025-01-23T19:50:51.561",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160607,1737661851569,-500.0,0.00017649,2,"2025-01-23T19:50:51.569",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160608,1737661851579,-500.0,0.00017649,2,"2025-01-23T19:50:51.579",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160609,1737661851590,-500.0,0.00017649,2,"2025-01-23T19:50:51.590",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160610,1737661851599,-500.0,0.00017649,2,"2025-01-23T19:50:51.599",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160611,1737661851608,-500.0,0.00017649,2,"2025-01-23T19:50:51.608",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160612,1737661851617,-500.0,0.00017649,2,"2025-01-23T19:50:51.617",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160613,1737661851625,-500.0,0.00017649,2,"2025-01-23T19:50:51.625",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160614,1737661851635,-500.0,0.00017649,2,"2025-01-23T19:50:51.635",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160615,1737661851643,-500.0,0.00017649,2,"2025-01-23T19:50:51.643",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160616,1737661851652,-525.24314687,0.00017649,2,"2025-01-23T19:50:51.652",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160617,1737661851662,-699.89,0.00017649,2,"2025-01-23T19:50:51.662",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160618,1737661851671,-500.0,0.00017649,2,"2025-01-23T19:50:51.671",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160619,1737661851681,-500.0,0.00017649,2,"2025-01-23T19:50:51.681",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160620,1737661851690,-500.0,0.00017649,2,"2025-01-23T19:50:51.690",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160621,1737661851699,-500.0,0.00017649,2,"2025-01-23T19:50:51.699",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160622,1737661851708,-500.0,0.00017649,2,"2025-01-23T19:50:51.708",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160623,1737661851717,-561.96,0.00017649,2,"2025-01-23T19:50:51.717",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160624,1737661851727,-500.0,0.00017649,2,"2025-01-23T19:50:51.727",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160625,1737661851736,-676.47,0.00017649,2,"2025-01-23T19:50:51.736",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160626,1737661851745,-854.92,0.00017649,2,"2025-01-23T19:50:51.745",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160627,1737661851754,-1458.23,0.00017649,2,"2025-01-23T19:50:51.754",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160628,1737661851767,-500.0,0.00017649,2,"2025-01-23T19:50:51.767",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160629,1737661851777,-1201.5,0.00017649,2,"2025-01-23T19:50:51.777",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160630,1737661851787,-559.44,0.00017649,2,"2025-01-23T19:50:51.787",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160631,1737661851796,-594.42,0.00017649,2,"2025-01-23T19:50:51.796",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160632,1737661851805,-507.55,0.00017649,2,"2025-01-23T19:50:51.805",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160633,1737661851814,-604.1,0.00017649,2,"2025-01-23T19:50:51.814",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160634,1737661851824,-1081.22,0.00017649,2,"2025-01-23T19:50:51.824",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160635,1737661851835,-618.72,0.00017649,2,"2025-01-23T19:50:51.835",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160636,1737661851844,-1412.41,0.00017649,2,"2025-01-23T19:50:51.844",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160637,1737661851853,-1090.92,0.00017649,2,"2025-01-23T19:50:51.853",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160638,1737661851863,-500.0,0.00017649,2,"2025-01-23T19:50:51.863",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160639,1737661851872,-225.50059537,0.00017649,2,"2025-01-23T19:50:51.872",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160640,1737661851881,-583.24,0.00017649,2,"2025-01-23T19:50:51.881",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160641,1737661851890,-500.0,0.00017649,2,"2025-01-23T19:50:51.890",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160642,1737661851899,-1036.8,0.00017649,2,"2025-01-23T19:50:51.899",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160643,1737661851909,-2412.39,0.00017649,2,"2025-01-23T19:50:51.909",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160644,1737661851918,-934.95,0.00017649,2,"2025-01-23T19:50:51.918",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160645,1737661851927,-1184.67,0.00017649,2,"2025-01-23T19:50:51.927",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160646,1737661851937,-2395.78,0.00017649,2,"2025-01-23T19:50:51.937",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160647,1737661851949,-500.0,0.00017649,2,"2025-01-23T19:50:51.949",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160648,1737661851957,-500.0,0.00017649,2,"2025-01-23T19:50:51.957",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160649,1737661851966,-752.07,0.00017649,2,"2025-01-23T19:50:51.966",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160650,1737661851975,-658.63,0.00017649,2,"2025-01-23T19:50:51.975",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160651,1737661851984,-500.0,0.00017649,2,"2025-01-23T19:50:51.984",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160652,1737661851993,-500.0,0.00017649,2,"2025-01-23T19:50:51.993",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160653,1737661852003,-1483.62,0.00017649,2,"2025-01-23T19:50:52.003",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160654,1737661852013,-728.35,0.00017649,2,"2025-01-23T19:50:52.013",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160655,1737661852022,-500.0,0.00017649,2,"2025-01-23T19:50:52.022",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160656,1737661852032,-500.0,0.00017649,2,"2025-01-23T19:50:52.032",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160657,1737661852041,-500.0,0.00017649,2,"2025-01-23T19:50:52.041",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160658,1737661852051,-2007.82,0.00017649,2,"2025-01-23T19:50:52.051",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160659,1737661852060,-647.26839502,0.00017649,2,"2025-01-23T19:50:52.060",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160660,1737661852069,-646.81,0.00017649,2,"2025-01-23T19:50:52.069",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160661,1737661852079,-500.0,0.00017649,2,"2025-01-23T19:50:52.079",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160662,1737661852094,-592.32,0.00017649,2,"2025-01-23T19:50:52.094",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160663,1737661852104,-500.0,0.00017649,2,"2025-01-23T19:50:52.104",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160664,1737661852113,-500.0,0.00017649,2,"2025-01-23T19:50:52.113",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160665,1737661852123,-643.4,0.00017649,2,"2025-01-23T19:50:52.123",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160666,1737661852132,-616.42,0.00017649,2,"2025-01-23T19:50:52.132",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160667,1737661852143,-500.0,0.00017649,2,"2025-01-23T19:50:52.143",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160668,1737661852152,-586.69,0.00017649,2,"2025-01-23T19:50:52.152",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160669,1737661852162,-1644.23,0.00017649,2,"2025-01-23T19:50:52.162",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160670,1737661852172,-527.12,0.00017649,2,"2025-01-23T19:50:52.172",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160671,1737661852182,-1295.34,0.00017649,2,"2025-01-23T19:50:52.182",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160672,1737661852192,-679.38,0.00017649,2,"2025-01-23T19:50:52.192",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160673,1737661852201,-500.0,0.00017649,2,"2025-01-23T19:50:52.201",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160674,1737661852211,-2836.23,0.00017649,2,"2025-01-23T19:50:52.211",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160675,1737661852220,-500.0,0.00017649,2,"2025-01-23T19:50:52.220",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160676,1737661852229,-374.62554959,0.00017747,2,"2025-01-23T19:50:52.229",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160677,1737661852239,-371.87445319,0.00017762,2,"2025-01-23T19:50:52.239",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160678,1737661852247,-2290.50371314,0.00017797,2,"2025-01-23T19:50:52.247",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160679,1737661852257,-500.0,0.00017801,2,"2025-01-23T19:50:52.257",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160680,1737661852267,-709.46,0.00017806,2,"2025-01-23T19:50:52.267",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160681,1737661852275,-503.82,0.00017807,2,"2025-01-23T19:50:52.275",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160682,1737661852284,-500.0,0.00017807,2,"2025-01-23T19:50:52.284",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160683,1737661852293,-929.48,0.00017807,2,"2025-01-23T19:50:52.293",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160684,1737661852302,-500.0,0.00017807,2,"2025-01-23T19:50:52.302",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160685,1737661852313,-632.66,0.00017807,2,"2025-01-23T19:50:52.313",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160686,1737661852321,-703.84,0.00017807,2,"2025-01-23T19:50:52.321",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160687,1737661852332,-651.1,0.00017807,2,"2025-01-23T19:50:52.332",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160688,1737661852342,-1122.77,0.00017807,2,"2025-01-23T19:50:52.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160689,1737661852352,-1049.64,0.00017807,2,"2025-01-23T19:50:52.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160690,1737661852362,-342.68,0.00017808,2,"2025-01-23T19:50:52.362",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160691,1737661852372,-500.0,0.00017808,2,"2025-01-23T19:50:52.372",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160692,1737661852381,-524.38,0.00017808,2,"2025-01-23T19:50:52.381",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160693,1737661852390,-500.0,0.00017808,2,"2025-01-23T19:50:52.390",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160694,1737661852399,-500.0,0.00017808,2,"2025-01-23T19:50:52.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160695,1737661852408,-500.0,0.00017808,2,"2025-01-23T19:50:52.408",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160696,1737661852417,-500.0,0.00017808,2,"2025-01-23T19:50:52.417",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160697,1737661852426,-530.11,0.00017808,2,"2025-01-23T19:50:52.426",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160698,1737661852435,-500.0,0.00017808,2,"2025-01-23T19:50:52.435",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160699,1737661852445,-3000.0,0.00017808,2,"2025-01-23T19:50:52.445",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160700,1737661852453,-2019.0,0.00017886,2,"2025-01-23T19:50:52.453",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160701,1737661852462,-1270.0,0.00017886,2,"2025-01-23T19:50:52.462",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160702,1737661852472,-1864.0,0.00017886,2,"2025-01-23T19:50:52.472",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160703,1737661852481,-1261.0,0.00017886,2,"2025-01-23T19:50:52.481",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160704,1737661852491,-781.0,0.00017886,2,"2025-01-23T19:50:52.491",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160705,1737661852501,-908.0,0.00017886,2,"2025-01-23T19:50:52.501",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160706,1737661852511,-2948.0,0.00017886,2,"2025-01-23T19:50:52.511",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160707,1737661852519,-150.0,0.00017886,2,"2025-01-23T19:50:52.519",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160708,1737661852529,-3985.0,0.00017886,2,"2025-01-23T19:50:52.529",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160709,1737661852538,-538.0,0.00017886,2,"2025-01-23T19:50:52.538",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160710,1737661852547,-3903.0,0.00017886,2,"2025-01-23T19:50:52.547",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160711,1737661852556,-1176.0,0.00017886,2,"2025-01-23T19:50:52.556",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160712,1737661852565,-150.0,0.00017886,2,"2025-01-23T19:50:52.565",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160713,1737661852574,-150.0,0.00017886,2,"2025-01-23T19:50:52.574",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160714,1737661852584,-1106.0,0.00017886,2,"2025-01-23T19:50:52.584",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160715,1737661852593,-507.51,0.00017922,2,"2025-01-23T19:50:52.593",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160716,1737661852602,-500.0,0.00017922,2,"2025-01-23T19:50:52.602",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160717,1737661852611,-1305.83,0.00017922,2,"2025-01-23T19:50:52.611",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160718,1737661852741,-500.0,0.00017922,2,"2025-01-23T19:50:52.741",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160719,1737661852765,-983.84,0.00017922,2,"2025-01-23T19:50:52.765",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160720,1737661852775,-562.85,0.00017922,2,"2025-01-23T19:50:52.775",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160721,1737661852784,-807.3,0.00017922,2,"2025-01-23T19:50:52.784",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160722,1737661852793,-542.36,0.00017922,2,"2025-01-23T19:50:52.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160723,1737661852802,-599.97,0.00017922,2,"2025-01-23T19:50:52.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160724,1737661852812,-570.14,0.00017922,2,"2025-01-23T19:50:52.812",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160725,1737661852821,-1302.91,0.00017922,2,"2025-01-23T19:50:52.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160726,1737661852830,-1180.67,0.00017922,2,"2025-01-23T19:50:52.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160727,1737661852839,-531.29,0.00017922,2,"2025-01-23T19:50:52.839",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160728,1737661852849,-500.0,0.00017922,2,"2025-01-23T19:50:52.849",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160729,1737661852859,-1132.28,0.00017922,2,"2025-01-23T19:50:52.859",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160730,1737661852869,-500.0,0.00017922,2,"2025-01-23T19:50:52.869",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160731,1737661852878,-500.0,0.00017922,2,"2025-01-23T19:50:52.878",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160732,1737661852888,-550.98,0.00017922,2,"2025-01-23T19:50:52.888",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160733,1737661852897,-955.81,0.00017922,2,"2025-01-23T19:50:52.897",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160734,1737661852907,-1414.06,0.00017922,2,"2025-01-23T19:50:52.907",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160735,1737661852916,-500.0,0.00017922,2,"2025-01-23T19:50:52.916",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160736,1737661852925,-500.0,0.00017922,2,"2025-01-23T19:50:52.925",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160737,1737661852934,-500.0,0.00017922,2,"2025-01-23T19:50:52.934",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160738,1737661852943,-1103.14,0.00017922,2,"2025-01-23T19:50:52.943",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160739,1737661852952,-760.84,0.00017922,2,"2025-01-23T19:50:52.952",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160740,1737661852962,-500.0,0.00017922,2,"2025-01-23T19:50:52.962",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160741,1737661852971,-567.03,0.00017922,2,"2025-01-23T19:50:52.971",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160742,1737661852981,-500.0,0.00017922,2,"2025-01-23T19:50:52.981",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160743,1737661852990,-500.0,0.00017923,2,"2025-01-23T19:50:52.990",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160744,1737661852999,-500.0,0.00017923,2,"2025-01-23T19:50:52.999",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160745,1737661853009,-500.0,0.00017923,2,"2025-01-23T19:50:53.009",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160746,1737661853018,-500.0,0.00017923,2,"2025-01-23T19:50:53.018",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160747,1737661853027,-275.518056,0.00017923,2,"2025-01-23T19:50:53.027",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160748,1737661853037,-476.08,0.00017923,2,"2025-01-23T19:50:53.037",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160749,1737661853047,-500.0,0.00017923,2,"2025-01-23T19:50:53.047",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160750,1737661853056,-500.0,0.00017923,2,"2025-01-23T19:50:53.056",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160751,1737661853066,-212.64037142,0.00017923,2,"2025-01-23T19:50:53.066",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160752,1737661853076,-500.0,0.00017923,2,"2025-01-23T19:50:53.076",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160753,1737661853089,-500.0,0.00017923,2,"2025-01-23T19:50:53.089",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160754,1737661853103,-500.0,0.00017923,2,"2025-01-23T19:50:53.103",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160755,1737661853114,-500.0,0.00017923,2,"2025-01-23T19:50:53.114",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160756,1737661853124,-500.0,0.00017923,2,"2025-01-23T19:50:53.124",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160757,1737661853133,-500.0,0.00017923,2,"2025-01-23T19:50:53.133",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160758,1737661853144,-500.0,0.00017923,2,"2025-01-23T19:50:53.144",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160759,1737661853154,-500.0,0.00017923,2,"2025-01-23T19:50:53.154",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160760,1737661853163,-500.0,0.00017923,2,"2025-01-23T19:50:53.163",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160761,1737661853174,-500.0,0.00017923,2,"2025-01-23T19:50:53.174",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160762,1737661853185,-500.0,0.00017923,2,"2025-01-23T19:50:53.185",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160763,1737661853195,-500.0,0.00017923,2,"2025-01-23T19:50:53.195",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160764,1737661853206,-500.0,0.00017923,2,"2025-01-23T19:50:53.206",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160765,1737661853216,-500.0,0.00017923,2,"2025-01-23T19:50:53.216",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160766,1737661853226,-500.0,0.00017923,2,"2025-01-23T19:50:53.226",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160767,1737661853235,-500.0,0.00017923,2,"2025-01-23T19:50:53.235",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160768,1737661853244,-500.0,0.00017923,2,"2025-01-23T19:50:53.244",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160769,1737661853254,-699.89,0.00017923,2,"2025-01-23T19:50:53.254",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160770,1737661853263,-589.4114648,0.00017923,2,"2025-01-23T19:50:53.263",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160771,1737661853272,-500.0,0.00017923,2,"2025-01-23T19:50:53.272",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160772,1737661853281,-500.0,0.00017923,2,"2025-01-23T19:50:53.281",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160773,1737661853291,-435.52907469,0.00017923,2,"2025-01-23T19:50:53.291",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160774,1737661853300,-500.0,0.00017923,2,"2025-01-23T19:50:53.300",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160775,1737661853310,-561.96,0.00017923,2,"2025-01-23T19:50:53.310",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160776,1737661853319,-500.0,0.00017923,2,"2025-01-23T19:50:53.319",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160777,1737661853328,-676.47,0.00017923,2,"2025-01-23T19:50:53.328",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160778,1737661853342,-854.92,0.00017923,2,"2025-01-23T19:50:53.342",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160779,1737661853352,-1458.23,0.00017923,2,"2025-01-23T19:50:53.352",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160780,1737661853361,-500.0,0.00017923,2,"2025-01-23T19:50:53.361",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160781,1737661853371,-1201.5,0.00017923,2,"2025-01-23T19:50:53.371",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160782,1737661853380,-559.44,0.00017923,2,"2025-01-23T19:50:53.380",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160783,1737661853390,-594.42,0.00017923,2,"2025-01-23T19:50:53.390",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160784,1737661853399,-507.55,0.00017923,2,"2025-01-23T19:50:53.399",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160785,1737661853409,-604.1,0.00017923,2,"2025-01-23T19:50:53.409",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160786,1737661853420,-1081.22,0.00017923,2,"2025-01-23T19:50:53.420",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160787,1737661853430,-618.72,0.00017923,2,"2025-01-23T19:50:53.430",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160788,1737661853439,-1412.41,0.00017923,2,"2025-01-23T19:50:53.439",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160789,1737661853450,-1090.92,0.00017923,2,"2025-01-23T19:50:53.450",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160790,1737661853459,-500.0,0.00017923,2,"2025-01-23T19:50:53.459",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160791,1737661853469,-583.24,0.00017923,2,"2025-01-23T19:50:53.469",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160792,1737661853479,-500.0,0.00017923,2,"2025-01-23T19:50:53.479",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160793,1737661853488,-1036.8,0.00017923,2,"2025-01-23T19:50:53.488",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160794,1737661853498,-2412.39,0.00017923,2,"2025-01-23T19:50:53.498",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160795,1737661853507,-934.95,0.00017923,2,"2025-01-23T19:50:53.507",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160796,1737661853517,-1184.67,0.00017923,2,"2025-01-23T19:50:53.517",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160797,1737661853526,-2395.78,0.00017923,2,"2025-01-23T19:50:53.526",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160798,1737661853535,-500.0,0.00017923,2,"2025-01-23T19:50:53.535",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160799,1737661853545,-500.0,0.00017923,2,"2025-01-23T19:50:53.545",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160800,1737661853555,-752.07,0.00017923,2,"2025-01-23T19:50:53.555",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160801,1737661853566,-658.63,0.00017923,2,"2025-01-23T19:50:53.566",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160802,1737661853575,-500.0,0.00017923,2,"2025-01-23T19:50:53.575",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160803,1737661853588,-500.0,0.00017923,2,"2025-01-23T19:50:53.588",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160804,1737661853598,-1483.62,0.00017923,2,"2025-01-23T19:50:53.598",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160805,1737661853607,-728.35,0.00017923,2,"2025-01-23T19:50:53.607",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160806,1737661853616,-500.0,0.00017923,2,"2025-01-23T19:50:53.616",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160807,1737661853626,-500.0,0.00017923,2,"2025-01-23T19:50:53.626",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160808,1737661853636,-500.0,0.00017923,2,"2025-01-23T19:50:53.636",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160809,1737661853646,-2007.82,0.00017923,2,"2025-01-23T19:50:53.646",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160810,1737661853655,-646.81,0.00017923,2,"2025-01-23T19:50:53.655",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160811,1737661853665,-500.0,0.00017923,2,"2025-01-23T19:50:53.665",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160812,1737661853675,-592.32,0.00017923,2,"2025-01-23T19:50:53.675",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160813,1737661853684,-500.0,0.00017923,2,"2025-01-23T19:50:53.684",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160814,1737661853694,-500.0,0.00017923,2,"2025-01-23T19:50:53.694",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160815,1737661853704,-643.4,0.00017923,2,"2025-01-23T19:50:53.704",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160816,1737661853714,-616.42,0.00017923,2,"2025-01-23T19:50:53.714",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160817,1737661853723,-500.0,0.00017923,2,"2025-01-23T19:50:53.723",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160818,1737661853733,-586.69,0.00017923,2,"2025-01-23T19:50:53.733",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160819,1737661853743,-1644.23,0.00017923,2,"2025-01-23T19:50:53.743",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160820,1737661853753,-527.12,0.00017923,2,"2025-01-23T19:50:53.753",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160821,1737661853764,-1295.34,0.00017923,2,"2025-01-23T19:50:53.764",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160822,1737661853774,-679.38,0.00017923,2,"2025-01-23T19:50:53.774",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160823,1737661853783,-500.0,0.00017923,2,"2025-01-23T19:50:53.783",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160824,1737661853793,-2836.23,0.00017923,2,"2025-01-23T19:50:53.793",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160825,1737661853802,-500.0,0.00017923,2,"2025-01-23T19:50:53.802",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160826,1737661853811,-371.87445319,0.00017934,2,"2025-01-23T19:50:53.811",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160827,1737661853821,-36130.7807,0.00017949,2,"2025-01-23T19:50:53.821",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160828,1737661853830,-2294.31453618,0.00017982,2,"2025-01-23T19:50:53.830",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160829,1737661853840,-270.01740348,0.00018,2,"2025-01-23T19:50:53.840",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160830,1737661853850,-63977.39044576,0.00018,2,"2025-01-23T19:50:53.850",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160831,1737661854034,-308.7675,0.00018,2,"2025-01-23T19:50:54.034",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160832,1737661854052,-408.773098,0.00016826,2,"2025-01-23T19:50:54.052",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160833,1737661854061,-660.6320956,0.00018,2,"2025-01-23T19:50:54.061",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160834,1737661858495,153.53,0.00017326,30,"2025-01-23T19:50:58.495",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160837,1737662491475,425.3197509,0.00023,30,"2025-01-23T20:01:31.475",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160838,1737662575985,155.93,0.00010137,2,"2025-01-23T20:02:55.985",0.00022265,24.05,0.955156080785054,1847335681.9229064]
[350160855,1737662853394,153.53,0.00016658,30,"2025-01-23T20:07:33.394",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160883,1737663032070,-635.08,0.00014012,2,"2025-01-23T20:10:32.070",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160885,1737663032080,-29.56,0.00015,2,"2025-01-23T20:10:32.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160887,1737663032091,-1154.44,0.00015,2,"2025-01-23T20:10:32.091",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160889,1737663032100,-281.81,0.0001561,2,"2025-01-23T20:10:32.100",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160891,1737663032111,-207.77857646,0.00015633,2,"2025-01-23T20:10:32.111",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160893,1737663032120,-332.62535181,0.00015702,2,"2025-01-23T20:10:32.120",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160894,1737663032133,-628.29468922,0.00015702,2,"2025-01-23T20:10:32.133",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160895,1737663032144,-1038.9379,0.00015702,2,"2025-01-23T20:10:32.144",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160896,1737663032486,-800.61119716,0.00015702,2,"2025-01-23T20:10:32.486",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160897,1737663032540,-623.67606119,0.00015702,2,"2025-01-23T20:10:32.540",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160898,1737663035824,-20475.85480062,0.00015702,2,"2025-01-23T20:10:35.824",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160899,1737663035834,-548.92261348,0.00015721,2,"2025-01-23T20:10:35.834",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160900,1737663035843,-1000.0,0.00015733,2,"2025-01-23T20:10:35.843",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160901,1737663035852,-21924.79,0.00015759,2,"2025-01-23T20:10:35.852",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160902,1737663035861,-202.39,0.00015821,2,"2025-01-23T20:10:35.861",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160903,1737663035870,-250.0,0.00015855,2,"2025-01-23T20:10:35.870",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160904,1737663035880,-5633.62,0.00015856,2,"2025-01-23T20:10:35.880",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160905,1737663035889,-207.77857646,0.00015867,2,"2025-01-23T20:10:35.889",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160906,1737663035899,-250.0,0.00015967,2,"2025-01-23T20:10:35.899",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160907,1737663035908,-250.0,0.00016008,2,"2025-01-23T20:10:35.908",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160908,1737663035918,-163.24,0.00016008,2,"2025-01-23T20:10:35.918",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160909,1737663035927,-245.61,0.00016056,2,"2025-01-23T20:10:35.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160910,1737663035936,-200.0,0.00016155,2,"2025-01-23T20:10:35.936",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160911,1737663035945,-635.08,0.00016276,2,"2025-01-23T20:10:35.945",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160912,1737663035955,-405.0,0.00016352,2,"2025-01-23T20:10:35.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160913,1737663035964,-500.0,0.00016552,2,"2025-01-23T20:10:35.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160914,1737663035973,-500.0,0.00016552,2,"2025-01-23T20:10:35.973",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160916,1737663035982,-500.0,0.00016552,2,"2025-01-23T20:10:35.982",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160917,1737663035991,-500.0,0.00016552,2,"2025-01-23T20:10:35.991",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160919,1737663036001,-500.0,0.00016552,2,"2025-01-23T20:10:36.001",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160921,1737663036011,-500.0,0.00016552,2,"2025-01-23T20:10:36.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160923,1737663036020,-500.0,0.00016552,2,"2025-01-23T20:10:36.020",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160924,1737663036030,-500.0,0.00016552,2,"2025-01-23T20:10:36.030",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160926,1737663036039,-500.0,0.00016552,2,"2025-01-23T20:10:36.039",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160928,1737663036048,-500.0,0.00016552,2,"2025-01-23T20:10:36.048",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160930,1737663036059,-500.0,0.00016552,2,"2025-01-23T20:10:36.059",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160932,1737663036068,-500.0,0.00016552,2,"2025-01-23T20:10:36.068",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160934,1737663036077,-500.0,0.00016552,2,"2025-01-23T20:10:36.077",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160936,1737663036087,-500.0,0.00016552,2,"2025-01-23T20:10:36.087",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160938,1737663036096,-554.04,0.00016552,2,"2025-01-23T20:10:36.096",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160940,1737663036105,-500.0,0.00016552,2,"2025-01-23T20:10:36.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160942,1737663036114,-500.0,0.00016552,2,"2025-01-23T20:10:36.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160944,1737663036123,-514.03,0.00016552,2,"2025-01-23T20:10:36.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160946,1737663036131,-500.0,0.00016552,2,"2025-01-23T20:10:36.131",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160948,1737663036140,-500.0,0.00016552,2,"2025-01-23T20:10:36.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160949,1737663036150,-500.0,0.00016552,2,"2025-01-23T20:10:36.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160950,1737663036159,-207.13,0.00016552,2,"2025-01-23T20:10:36.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160951,1737663036168,-500.0,0.00016552,2,"2025-01-23T20:10:36.168",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160952,1737663036177,-500.0,0.00016552,2,"2025-01-23T20:10:36.177",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160953,1737663036185,-453.20522971,0.00016553,2,"2025-01-23T20:10:36.185",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160954,1737663036194,-500.0,0.00016553,2,"2025-01-23T20:10:36.194",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160955,1737663036203,-500.0,0.00016553,2,"2025-01-23T20:10:36.203",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160956,1737663036212,-500.0,0.00016553,2,"2025-01-23T20:10:36.212",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160957,1737663036221,-500.0,0.00016553,2,"2025-01-23T20:10:36.221",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160958,1737663036230,-158.24509703,0.00016553,2,"2025-01-23T20:10:36.230",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160959,1737663036240,-500.0,0.00016553,2,"2025-01-23T20:10:36.240",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160961,1737663036249,-500.0,0.00016553,2,"2025-01-23T20:10:36.249",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160962,1737663036259,-500.0,0.00016553,2,"2025-01-23T20:10:36.259",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160964,1737663036267,-500.0,0.00016553,2,"2025-01-23T20:10:36.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160966,1737663036277,-500.0,0.00016553,2,"2025-01-23T20:10:36.277",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160968,1737663036286,-500.0,0.00016553,2,"2025-01-23T20:10:36.286",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160969,1737663036295,-350.73521681,0.00016553,2,"2025-01-23T20:10:36.295",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160971,1737663036305,-500.0,0.00016553,2,"2025-01-23T20:10:36.305",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160974,1737663036318,-500.0,0.00016553,2,"2025-01-23T20:10:36.318",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160976,1737663036328,-500.0,0.00016553,2,"2025-01-23T20:10:36.328",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160978,1737663036337,-500.0,0.00016553,2,"2025-01-23T20:10:36.337",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160979,1737663036346,-500.0,0.00016553,2,"2025-01-23T20:10:36.346",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160981,1737663036356,-500.0,0.00016553,2,"2025-01-23T20:10:36.356",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160984,1737663036365,-500.0,0.00016553,2,"2025-01-23T20:10:36.365",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160985,1737663036374,-500.0,0.00016553,2,"2025-01-23T20:10:36.374",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160987,1737663036383,-249.037796,0.00016553,2,"2025-01-23T20:10:36.383",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160989,1737663036393,-500.0,0.00016553,2,"2025-01-23T20:10:36.393",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160991,1737663036402,-500.0,0.00016553,2,"2025-01-23T20:10:36.402",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160993,1737663036411,-500.0,0.00016553,2,"2025-01-23T20:10:36.411",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160995,1737663036419,-500.0,0.00016553,2,"2025-01-23T20:10:36.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160997,1737663036428,-500.0,0.00016553,2,"2025-01-23T20:10:36.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350160999,1737663036438,-500.0,0.00016553,2,"2025-01-23T20:10:36.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161001,1737663036448,-500.0,0.00016553,2,"2025-01-23T20:10:36.448",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161004,1737663036462,-500.0,0.00016553,2,"2025-01-23T20:10:36.462",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161006,1737663036471,-500.0,0.00016553,2,"2025-01-23T20:10:36.471",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161008,1737663036481,-500.0,0.00016553,2,"2025-01-23T20:10:36.481",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161009,1737663036491,-500.0,0.00016553,2,"2025-01-23T20:10:36.491",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161011,1737663036499,-500.0,0.00016553,2,"2025-01-23T20:10:36.499",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161014,1737663036509,-500.0,0.00016553,2,"2025-01-23T20:10:36.509",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161016,1737663036518,-500.0,0.00016553,2,"2025-01-23T20:10:36.518",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161017,1737663036527,-500.0,0.00016553,2,"2025-01-23T20:10:36.527",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161020,1737663036537,-500.0,0.00016553,2,"2025-01-23T20:10:36.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161022,1737663036546,-500.0,0.00016553,2,"2025-01-23T20:10:36.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161024,1737663036555,-500.0,0.00016553,2,"2025-01-23T20:10:36.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161026,1737663036567,-500.0,0.00016553,2,"2025-01-23T20:10:36.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161027,1737663036576,-500.0,0.00016553,2,"2025-01-23T20:10:36.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161029,1737663036585,-500.0,0.00016553,2,"2025-01-23T20:10:36.585",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161032,1737663036597,-500.0,0.00016553,2,"2025-01-23T20:10:36.597",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161033,1737663036605,-300.0,0.00016553,2,"2025-01-23T20:10:36.605",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161035,1737663036614,-500.0,0.00016553,2,"2025-01-23T20:10:36.614",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161037,1737663036624,-500.0,0.00016553,2,"2025-01-23T20:10:36.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161039,1737663036634,-500.0,0.00016553,2,"2025-01-23T20:10:36.634",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161041,1737663036643,-500.0,0.00016553,2,"2025-01-23T20:10:36.643",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161043,1737663036654,-500.0,0.00016553,2,"2025-01-23T20:10:36.654",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161045,1737663036663,-500.0,0.00016553,2,"2025-01-23T20:10:36.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161047,1737663036673,-500.0,0.00016553,2,"2025-01-23T20:10:36.673",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161049,1737663036683,-500.0,0.00016553,2,"2025-01-23T20:10:36.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161052,1737663036693,-500.0,0.00016553,2,"2025-01-23T20:10:36.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161054,1737663036702,-500.0,0.00016553,2,"2025-01-23T20:10:36.702",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161056,1737663036712,-500.0,0.00016553,2,"2025-01-23T20:10:36.712",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161058,1737663036721,-500.0,0.00016553,2,"2025-01-23T20:10:36.721",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161060,1737663036731,-500.0,0.00016553,2,"2025-01-23T20:10:36.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161061,1737663036741,-500.0,0.00016553,2,"2025-01-23T20:10:36.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161063,1737663036751,-500.0,0.00016553,2,"2025-01-23T20:10:36.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161065,1737663036760,-642.64216897,0.00016553,2,"2025-01-23T20:10:36.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161067,1737663036770,-500.0,0.00016553,2,"2025-01-23T20:10:36.770",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161069,1737663036779,-429.95265698,0.00016553,2,"2025-01-23T20:10:36.779",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161071,1737663036789,-500.0,0.00016553,2,"2025-01-23T20:10:36.789",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161073,1737663036798,-217.10593801,0.00016553,2,"2025-01-23T20:10:36.798",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161074,1737663036811,-500.0,0.00016553,2,"2025-01-23T20:10:36.811",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161076,1737663036822,-500.0,0.00016553,2,"2025-01-23T20:10:36.822",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161078,1737663036831,-203.09948479,0.00016553,2,"2025-01-23T20:10:36.831",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161080,1737663036841,-500.0,0.00016553,2,"2025-01-23T20:10:36.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161082,1737663036851,-500.0,0.00016553,2,"2025-01-23T20:10:36.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161084,1737663036860,-563.5931448,0.00016553,2,"2025-01-23T20:10:36.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161086,1737663036870,-500.0,0.00016553,2,"2025-01-23T20:10:36.870",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161088,1737663036879,-500.0,0.00016553,2,"2025-01-23T20:10:36.879",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161090,1737663036889,-150.0,0.00016556,2,"2025-01-23T20:10:36.889",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161092,1737663036899,-210.60782525,0.0001657,2,"2025-01-23T20:10:36.899",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161094,1737663036909,-925.73424849,0.0001657,2,"2025-01-23T20:10:36.909",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161095,1737663036919,-200.0,0.00016573,2,"2025-01-23T20:10:36.919",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161097,1737663036928,-210.60782525,0.00016581,2,"2025-01-23T20:10:36.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161099,1737663036938,-925.73424849,0.00016583,2,"2025-01-23T20:10:36.938",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161101,1737663036948,-200.0,0.00016585,2,"2025-01-23T20:10:36.948",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161103,1737663036957,-189.67,0.00016588,2,"2025-01-23T20:10:36.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161105,1737663036967,-200.0,0.00016591,2,"2025-01-23T20:10:36.967",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161107,1737663036976,-925.73424849,0.00016603,2,"2025-01-23T20:10:36.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161109,1737663036986,-308.57808283,0.00016607,2,"2025-01-23T20:10:36.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161111,1737663036996,-308.57808283,0.00016608,2,"2025-01-23T20:10:36.996",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161113,1737663037005,-308.57808283,0.00016611,2,"2025-01-23T20:10:37.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161114,1737663037014,-1900.22603372,0.00016618,2,"2025-01-23T20:10:37.014",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161116,1737663037024,-1002.77319269,0.00016619,2,"2025-01-23T20:10:37.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161118,1737663037033,-1900.22603372,0.00016621,2,"2025-01-23T20:10:37.033",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161120,1737663037042,-1002.77319269,0.00016627,2,"2025-01-23T20:10:37.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161122,1737663037051,-200.0,0.0001663,2,"2025-01-23T20:10:37.051",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161124,1737663037066,-1900.22603372,0.00016633,2,"2025-01-23T20:10:37.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161126,1737663037076,-200.0,0.00016638,2,"2025-01-23T20:10:37.076",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161128,1737663037085,-925.73424849,0.00016647,2,"2025-01-23T20:10:37.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161130,1737663037095,-1002.77319269,0.0001665,2,"2025-01-23T20:10:37.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161132,1737663037105,-308.57808283,0.00016661,2,"2025-01-23T20:10:37.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161134,1737663037114,-1093.11928859,0.0001667,2,"2025-01-23T20:10:37.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161136,1737663037123,-200.0,0.00016671,2,"2025-01-23T20:10:37.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161138,1737663037132,-210.60782525,0.00016673,2,"2025-01-23T20:10:37.132",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161140,1737663037142,-1002.77319269,0.00016674,2,"2025-01-23T20:10:37.142",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161142,1737663037151,-1900.22603372,0.00016676,2,"2025-01-23T20:10:37.151",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161144,1737663037160,-200.0,0.00016681,2,"2025-01-23T20:10:37.160",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161146,1737663037169,-1002.77319269,0.00016681,2,"2025-01-23T20:10:37.169",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161148,1737663037178,-200.0,0.00016684,2,"2025-01-23T20:10:37.178",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161150,1737663037187,-925.73424849,0.00016688,2,"2025-01-23T20:10:37.187",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161152,1737663037196,-210.60782525,0.00016689,2,"2025-01-23T20:10:37.196",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161154,1737663037205,-1900.22603372,0.00016691,2,"2025-01-23T20:10:37.205",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161156,1737663037215,-308.57808283,0.00016693,2,"2025-01-23T20:10:37.215",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161158,1737663037225,-200.0,0.00016695,2,"2025-01-23T20:10:37.225",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161160,1737663037234,-210.60782525,0.00016697,2,"2025-01-23T20:10:37.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161162,1737663037243,-14580.81801744,0.00016727,2,"2025-01-23T20:10:37.243",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161164,1737663037257,-3379.56198256,0.00016727,2,"2025-01-23T20:10:37.257",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161166,1737663037267,-200.0,0.0001677,2,"2025-01-23T20:10:37.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161168,1737663037276,-500.0,0.00016826,2,"2025-01-23T20:10:37.276",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161170,1737663037285,-500.0,0.00016826,2,"2025-01-23T20:10:37.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161172,1737663037295,-500.0,0.00016826,2,"2025-01-23T20:10:37.295",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161174,1737663037305,-500.0,0.00016826,2,"2025-01-23T20:10:37.305",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161176,1737663037317,-500.0,0.00016826,2,"2025-01-23T20:10:37.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161178,1737663037327,-500.0,0.00016826,2,"2025-01-23T20:10:37.327",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161180,1737663037336,-500.0,0.00016826,2,"2025-01-23T20:10:37.336",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161182,1737663037346,-500.0,0.00016826,2,"2025-01-23T20:10:37.346",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161184,1737663037354,-500.0,0.00016827,2,"2025-01-23T20:10:37.354",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161186,1737663037366,-459.47571749,0.00016827,2,"2025-01-23T20:10:37.366",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161188,1737663037375,-312.29683843,0.00016827,2,"2025-01-23T20:10:37.375",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161190,1737663037384,-500.0,0.00016827,2,"2025-01-23T20:10:37.384",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161192,1737663037393,-500.0,0.00016827,2,"2025-01-23T20:10:37.393",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161194,1737663037403,-452.56487938,0.00016827,2,"2025-01-23T20:10:37.403",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161196,1737663037412,-500.0,0.00016827,2,"2025-01-23T20:10:37.412",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161198,1737663037421,-500.0,0.00016827,2,"2025-01-23T20:10:37.421",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161200,1737663037430,-500.0,0.00016827,2,"2025-01-23T20:10:37.430",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161202,1737663037439,-517.29758797,0.00016827,2,"2025-01-23T20:10:37.439",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161204,1737663037451,-500.0,0.00016827,2,"2025-01-23T20:10:37.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161206,1737663037460,-305.89045891,0.000169,2,"2025-01-23T20:10:37.460",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161208,1737663037469,-1093.1192885,0.00016916,2,"2025-01-23T20:10:37.469",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161209,1737663037478,-2405.5933,0.00017,2,"2025-01-23T20:10:37.478",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161212,1737663037489,-5000.0,0.00017,2,"2025-01-23T20:10:37.489",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161214,1737663037498,-966.428,0.00017019,2,"2025-01-23T20:10:37.498",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161215,1737663037507,-3903.0,0.00017019,2,"2025-01-23T20:10:37.507",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161217,1737663037516,-150.0,0.00017019,2,"2025-01-23T20:10:37.516",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161219,1737663037526,-1106.0,0.00017019,2,"2025-01-23T20:10:37.526",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161221,1737663037535,-305.89045864,0.00017072,2,"2025-01-23T20:10:37.535",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161223,1737663037544,-541.65,0.00017089,2,"2025-01-23T20:10:37.544",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161225,1737663037553,-436.756941,0.00017098,2,"2025-01-23T20:10:37.553",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161227,1737663037566,-500.0,0.00017098,2,"2025-01-23T20:10:37.566",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161229,1737663037575,-500.0,0.00017098,2,"2025-01-23T20:10:37.575",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161231,1737663037585,-500.0,0.00017098,2,"2025-01-23T20:10:37.585",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161233,1737663037594,-1066.43,0.00017098,2,"2025-01-23T20:10:37.594",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161235,1737663037603,-250.457545,0.00017098,2,"2025-01-23T20:10:37.603",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161237,1737663037612,-687.92,0.00017098,2,"2025-01-23T20:10:37.612",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161239,1737663037623,-500.0,0.00017098,2,"2025-01-23T20:10:37.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161241,1737663037633,-500.0,0.00017098,2,"2025-01-23T20:10:37.633",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161243,1737663037643,-500.0,0.00017098,2,"2025-01-23T20:10:37.643",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161245,1737663037652,-1105.11,0.00017098,2,"2025-01-23T20:10:37.652",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161248,1737663037669,-545.04,0.00017098,2,"2025-01-23T20:10:37.669",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161250,1737663037679,-500.0,0.00017098,2,"2025-01-23T20:10:37.679",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161252,1737663037690,-966.84,0.00017098,2,"2025-01-23T20:10:37.690",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161254,1737663037699,-802.44,0.00017098,2,"2025-01-23T20:10:37.699",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161256,1737663037709,-1221.4,0.00017098,2,"2025-01-23T20:10:37.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161258,1737663037719,-915.8,0.00017098,2,"2025-01-23T20:10:37.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161260,1737663037728,-500.0,0.00017098,2,"2025-01-23T20:10:37.728",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161262,1737663037738,-500.0,0.00017098,2,"2025-01-23T20:10:37.738",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161264,1737663037747,-818.19,0.00017098,2,"2025-01-23T20:10:37.747",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161266,1737663037756,-500.0,0.00017098,2,"2025-01-23T20:10:37.756",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161268,1737663037766,-500.0,0.00017098,2,"2025-01-23T20:10:37.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161270,1737663037776,-500.0,0.00017098,2,"2025-01-23T20:10:37.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161272,1737663037786,-590.81,0.00017098,2,"2025-01-23T20:10:37.786",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161274,1737663037796,-1028.09,0.00017098,2,"2025-01-23T20:10:37.796",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161276,1737663037806,-500.0,0.00017098,2,"2025-01-23T20:10:37.806",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161278,1737663037821,-1895.31,0.00017098,2,"2025-01-23T20:10:37.821",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161280,1737663037830,-500.0,0.00017098,2,"2025-01-23T20:10:37.830",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161282,1737663037840,-1142.56,0.00017098,2,"2025-01-23T20:10:37.840",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161284,1737663037851,-777.56,0.00017098,2,"2025-01-23T20:10:37.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161286,1737663037861,-500.0,0.00017098,2,"2025-01-23T20:10:37.861",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161288,1737663037872,-500.0,0.00017098,2,"2025-01-23T20:10:37.872",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161290,1737663037881,-639.04,0.00017098,2,"2025-01-23T20:10:37.881",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161293,1737663037891,-500.0,0.00017098,2,"2025-01-23T20:10:37.891",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161295,1737663037901,-885.5,0.00017098,2,"2025-01-23T20:10:37.901",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161297,1737663037911,-500.0,0.00017098,2,"2025-01-23T20:10:37.911",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161298,1737663037921,-500.0,0.00017098,2,"2025-01-23T20:10:37.921",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161301,1737663037931,-500.0,0.00017098,2,"2025-01-23T20:10:37.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161302,1737663037941,-500.0,0.00017098,2,"2025-01-23T20:10:37.941",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161304,1737663037950,-500.0,0.00017098,2,"2025-01-23T20:10:37.950",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161306,1737663037960,-1025.47,0.00017098,2,"2025-01-23T20:10:37.960",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161308,1737663037969,-574.37,0.00017098,2,"2025-01-23T20:10:37.969",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161310,1737663037979,-891.66,0.00017098,2,"2025-01-23T20:10:37.979",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161312,1737663037989,-500.0,0.00017098,2,"2025-01-23T20:10:37.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161314,1737663037998,-500.0,0.00017098,2,"2025-01-23T20:10:37.998",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161316,1737663038007,-500.0,0.00017098,2,"2025-01-23T20:10:38.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161318,1737663038017,-500.0,0.00017098,2,"2025-01-23T20:10:38.017",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161320,1737663038026,-500.0,0.00017098,2,"2025-01-23T20:10:38.026",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161322,1737663038035,-1166.75,0.00017098,2,"2025-01-23T20:10:38.035",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161324,1737663038045,-511.15,0.00017098,2,"2025-01-23T20:10:38.045",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161326,1737663038054,-500.0,0.00017098,2,"2025-01-23T20:10:38.054",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161328,1737663038066,-602.79399231,0.00017098,2,"2025-01-23T20:10:38.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161330,1737663038076,-500.0,0.00017098,2,"2025-01-23T20:10:38.076",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161332,1737663038086,-500.0,0.00017098,2,"2025-01-23T20:10:38.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161334,1737663038095,-1233.17,0.00017098,2,"2025-01-23T20:10:38.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161336,1737663038105,-188.134411,0.00017098,2,"2025-01-23T20:10:38.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161338,1737663038114,-642.77857646,0.00017098,2,"2025-01-23T20:10:38.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161340,1737663038123,-774.62,0.00017098,2,"2025-01-23T20:10:38.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161359,1737663038285,-509.53,0.00017098,2,"2025-01-23T20:10:38.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161361,1737663038295,-609.98,0.00017098,2,"2025-01-23T20:10:38.295",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161363,1737663038305,-500.0,0.00017098,2,"2025-01-23T20:10:38.305",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161365,1737663038318,-500.0,0.00017098,2,"2025-01-23T20:10:38.318",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161366,1737663038328,-822.56,0.00017098,2,"2025-01-23T20:10:38.328",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161367,1737663038338,-500.0,0.00017098,2,"2025-01-23T20:10:38.338",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161368,1737663038347,-500.0,0.00017098,2,"2025-01-23T20:10:38.347",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161369,1737663038356,-500.0,0.00017098,2,"2025-01-23T20:10:38.356",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161370,1737663038366,-872.62,0.00017098,2,"2025-01-23T20:10:38.366",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161371,1737663038375,-500.0,0.00017098,2,"2025-01-23T20:10:38.375",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161372,1737663038384,-500.0,0.00017098,2,"2025-01-23T20:10:38.384",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161373,1737663038393,-500.0,0.00017099,2,"2025-01-23T20:10:38.393",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161374,1737663038403,-596.2,0.00017099,2,"2025-01-23T20:10:38.403",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161375,1737663038412,-409.92520004,0.00017099,2,"2025-01-23T20:10:38.412",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161376,1737663038421,-500.0,0.00017099,2,"2025-01-23T20:10:38.421",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161378,1737663038431,-500.0,0.00017099,2,"2025-01-23T20:10:38.431",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161380,1737663038440,-500.0,0.00017099,2,"2025-01-23T20:10:38.440",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161382,1737663038450,-276.28,0.00017099,2,"2025-01-23T20:10:38.450",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161384,1737663038463,-500.0,0.00017099,2,"2025-01-23T20:10:38.463",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161386,1737663038473,-500.0,0.00017099,2,"2025-01-23T20:10:38.473",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161389,1737663038483,-500.0,0.00017099,2,"2025-01-23T20:10:38.483",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161391,1737663038493,-171.81170976,0.00017099,2,"2025-01-23T20:10:38.493",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161393,1737663038503,-289.53006669,0.00017099,2,"2025-01-23T20:10:38.503",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161395,1737663038512,-500.0,0.00017099,2,"2025-01-23T20:10:38.512",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161397,1737663038522,-500.0,0.00017099,2,"2025-01-23T20:10:38.522",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161399,1737663038532,-500.0,0.00017099,2,"2025-01-23T20:10:38.532",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161401,1737663038542,-500.0,0.00017099,2,"2025-01-23T20:10:38.542",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161403,1737663038551,-500.0,0.00017099,2,"2025-01-23T20:10:38.551",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161405,1737663038563,-500.0,0.00017099,2,"2025-01-23T20:10:38.563",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161407,1737663038573,-500.0,0.00017099,2,"2025-01-23T20:10:38.573",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161409,1737663038583,-500.0,0.00017099,2,"2025-01-23T20:10:38.583",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161411,1737663038592,-500.0,0.00017099,2,"2025-01-23T20:10:38.592",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161413,1737663038602,-500.0,0.00017099,2,"2025-01-23T20:10:38.602",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161415,1737663038611,-300.30596388,0.00017099,2,"2025-01-23T20:10:38.611",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161417,1737663038620,-500.0,0.00017099,2,"2025-01-23T20:10:38.620",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161419,1737663038629,-500.0,0.00017099,2,"2025-01-23T20:10:38.629",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161421,1737663038639,-500.0,0.00017099,2,"2025-01-23T20:10:38.639",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161423,1737663038648,-500.0,0.00017099,2,"2025-01-23T20:10:38.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161425,1737663038657,-500.0,0.00017099,2,"2025-01-23T20:10:38.657",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161427,1737663038666,-500.0,0.00017099,2,"2025-01-23T20:10:38.666",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161429,1737663038676,-197.74470323,0.00017099,2,"2025-01-23T20:10:38.676",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161431,1737663038685,-500.0,0.00017099,2,"2025-01-23T20:10:38.685",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161433,1737663038694,-500.0,0.00017099,2,"2025-01-23T20:10:38.694",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161435,1737663038704,-508.86,0.00017099,2,"2025-01-23T20:10:38.704",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161437,1737663038713,-500.0,0.00017099,2,"2025-01-23T20:10:38.713",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161439,1737663038722,-500.0,0.00017099,2,"2025-01-23T20:10:38.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161441,1737663038731,-500.0,0.00017099,2,"2025-01-23T20:10:38.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161443,1737663038740,-500.0,0.00017099,2,"2025-01-23T20:10:38.740",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161445,1737663038749,-500.0,0.00017099,2,"2025-01-23T20:10:38.749",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161447,1737663038759,-500.0,0.00017099,2,"2025-01-23T20:10:38.759",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161449,1737663038769,-500.0,0.00017099,2,"2025-01-23T20:10:38.769",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161451,1737663038778,-500.0,0.00017099,2,"2025-01-23T20:10:38.778",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161453,1737663038787,-648.68353685,0.00017099,2,"2025-01-23T20:10:38.787",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161455,1737663038796,-426.65543443,0.00017099,2,"2025-01-23T20:10:38.796",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161456,1737663038806,-500.0,0.00017099,2,"2025-01-23T20:10:38.806",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161458,1737663038819,-500.0,0.00017099,2,"2025-01-23T20:10:38.819",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161459,1737663038828,-471.9,0.00017099,2,"2025-01-23T20:10:38.828",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161460,1737663038841,-500.0,0.00017099,2,"2025-01-23T20:10:38.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161461,1737663038851,-500.0,0.00017099,2,"2025-01-23T20:10:38.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161462,1737663038860,-500.0,0.00017099,2,"2025-01-23T20:10:38.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161463,1737663038870,-500.0,0.00017099,2,"2025-01-23T20:10:38.870",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161464,1737663038880,-500.0,0.00017099,2,"2025-01-23T20:10:38.880",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161465,1737663038889,-500.0,0.00017099,2,"2025-01-23T20:10:38.889",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161466,1737663038899,-514.66,0.00017099,2,"2025-01-23T20:10:38.899",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161467,1737663038908,-500.0,0.00017099,2,"2025-01-23T20:10:38.908",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161468,1737663038918,-500.0,0.00017099,2,"2025-01-23T20:10:38.918",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161469,1737663038927,-234.65972169,0.00017099,2,"2025-01-23T20:10:38.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161470,1737663038937,-500.0,0.00017099,2,"2025-01-23T20:10:38.937",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161472,1737663038946,-500.0,0.00017099,2,"2025-01-23T20:10:38.946",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161474,1737663038956,-500.0,0.00017099,2,"2025-01-23T20:10:38.956",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161475,1737663038965,-500.0,0.00017099,2,"2025-01-23T20:10:38.965",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161476,1737663038974,-500.0,0.00017099,2,"2025-01-23T20:10:38.974",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161477,1737663038983,-357.0438408,0.00017099,2,"2025-01-23T20:10:38.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161478,1737663038993,-500.0,0.00017099,2,"2025-01-23T20:10:38.993",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161479,1737663039002,-500.0,0.00017099,2,"2025-01-23T20:10:39.002",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161480,1737663039011,-500.0,0.00017099,2,"2025-01-23T20:10:39.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161481,1737663039021,-500.0,0.00017099,2,"2025-01-23T20:10:39.021",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161482,1737663039030,-500.0,0.00017099,2,"2025-01-23T20:10:39.030",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161483,1737663039039,-500.0,0.00017099,2,"2025-01-23T20:10:39.039",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161484,1737663039049,-500.0,0.00017099,2,"2025-01-23T20:10:39.049",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161485,1737663039059,-500.0,0.00017099,2,"2025-01-23T20:10:39.059",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161486,1737663039070,-500.0,0.00017099,2,"2025-01-23T20:10:39.070",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161487,1737663039079,-500.0,0.00017099,2,"2025-01-23T20:10:39.079",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161488,1737663039089,-500.0,0.00017099,2,"2025-01-23T20:10:39.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161489,1737663039098,-500.0,0.00017099,2,"2025-01-23T20:10:39.098",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161490,1737663039107,-500.0,0.00017099,2,"2025-01-23T20:10:39.107",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161491,1737663039117,-500.0,0.00017099,2,"2025-01-23T20:10:39.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161493,1737663039126,-340.29794732,0.00017099,2,"2025-01-23T20:10:39.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161495,1737663039135,-500.0,0.00017099,2,"2025-01-23T20:10:39.135",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161497,1737663039144,-500.0,0.00017099,2,"2025-01-23T20:10:39.144",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161499,1737663039153,-160.57403485,0.00017099,2,"2025-01-23T20:10:39.153",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161501,1737663039162,-500.0,0.00017099,2,"2025-01-23T20:10:39.162",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161503,1737663039172,-500.0,0.00017099,2,"2025-01-23T20:10:39.172",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161505,1737663039181,-500.0,0.00017099,2,"2025-01-23T20:10:39.181",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161507,1737663039190,-500.0,0.00017099,2,"2025-01-23T20:10:39.190",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161509,1737663039199,-500.0,0.00017099,2,"2025-01-23T20:10:39.199",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161511,1737663039208,-500.0,0.00017099,2,"2025-01-23T20:10:39.208",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161513,1737663039217,-277.53841886,0.00017099,2,"2025-01-23T20:10:39.217",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161515,1737663039227,-500.0,0.00017099,2,"2025-01-23T20:10:39.227",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161517,1737663039236,-500.0,0.00017099,2,"2025-01-23T20:10:39.236",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161519,1737663039245,-500.0,0.00017099,2,"2025-01-23T20:10:39.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161521,1737663039254,-500.0,0.00017099,2,"2025-01-23T20:10:39.254",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161523,1737663039264,-500.0,0.00017099,2,"2025-01-23T20:10:39.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161525,1737663039274,-500.0,0.00017099,2,"2025-01-23T20:10:39.274",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161527,1737663039283,-500.0,0.00017099,2,"2025-01-23T20:10:39.283",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161529,1737663039293,-500.0,0.00017099,2,"2025-01-23T20:10:39.293",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161531,1737663039302,-500.0,0.00017099,2,"2025-01-23T20:10:39.302",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161533,1737663039317,-500.0,0.00017099,2,"2025-01-23T20:10:39.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161535,1737663039326,-500.0,0.00017099,2,"2025-01-23T20:10:39.326",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161537,1737663039336,-500.0,0.00017099,2,"2025-01-23T20:10:39.336",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161539,1737663039345,-500.0,0.00017099,2,"2025-01-23T20:10:39.345",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161540,1737663039354,-500.0,0.00017099,2,"2025-01-23T20:10:39.354",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161542,1737663039363,-500.0,0.00017099,2,"2025-01-23T20:10:39.363",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161544,1737663039372,-502.34973808,0.00017099,2,"2025-01-23T20:10:39.372",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161545,1737663039382,-500.0,0.00017099,2,"2025-01-23T20:10:39.382",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161547,1737663039391,-500.0,0.00017099,2,"2025-01-23T20:10:39.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161549,1737663039401,-500.0,0.00017099,2,"2025-01-23T20:10:39.401",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161551,1737663039410,-500.0,0.00017099,2,"2025-01-23T20:10:39.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161552,1737663039419,-501.52072772,0.00017099,2,"2025-01-23T20:10:39.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161554,1737663039428,-500.0,0.00017099,2,"2025-01-23T20:10:39.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161556,1737663039437,-295.6794257,0.00017099,2,"2025-01-23T20:10:39.437",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161558,1737663039447,-649.56933599,0.00017099,2,"2025-01-23T20:10:39.447",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161559,1737663039460,-500.0,0.00017099,2,"2025-01-23T20:10:39.460",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161561,1737663039469,-500.0,0.00017099,2,"2025-01-23T20:10:39.469",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161563,1737663039478,-501.11363694,0.00017099,2,"2025-01-23T20:10:39.478",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161564,1737663039487,-500.0,0.00017099,2,"2025-01-23T20:10:39.487",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161566,1737663039497,-500.0,0.00017099,2,"2025-01-23T20:10:39.497",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161568,1737663039506,-500.0,0.00017099,2,"2025-01-23T20:10:39.506",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161569,1737663039515,-500.0,0.00017099,2,"2025-01-23T20:10:39.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161571,1737663039528,-500.0,0.00017099,2,"2025-01-23T20:10:39.528",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161573,1737663039537,-500.0,0.00017099,2,"2025-01-23T20:10:39.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161574,1737663039547,-500.0,0.00017099,2,"2025-01-23T20:10:39.547",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161576,1737663039556,-500.0,0.00017099,2,"2025-01-23T20:10:39.556",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161578,1737663039568,-500.0,0.00017099,2,"2025-01-23T20:10:39.568",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161580,1737663039577,-500.0,0.00017099,2,"2025-01-23T20:10:39.577",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161581,1737663039587,-500.0,0.00017099,2,"2025-01-23T20:10:39.587",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161583,1737663039596,-500.0,0.00017099,2,"2025-01-23T20:10:39.596",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161585,1737663039611,-500.0,0.00017099,2,"2025-01-23T20:10:39.611",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161587,1737663039620,-347.63221302,0.00017099,2,"2025-01-23T20:10:39.620",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161589,1737663039630,-500.0,0.00017099,2,"2025-01-23T20:10:39.630",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161591,1737663039639,-500.0,0.00017099,2,"2025-01-23T20:10:39.639",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161593,1737663039649,-500.0,0.00017099,2,"2025-01-23T20:10:39.649",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161594,1737663039658,-500.0,0.00017099,2,"2025-01-23T20:10:39.658",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161596,1737663039668,-500.0,0.00017099,2,"2025-01-23T20:10:39.668",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161598,1737663039677,-500.0,0.00017099,2,"2025-01-23T20:10:39.677",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161600,1737663039687,-500.0,0.00017099,2,"2025-01-23T20:10:39.687",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161601,1737663039696,-500.0,0.00017099,2,"2025-01-23T20:10:39.696",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161603,1737663039705,-613.90448665,0.00017099,2,"2025-01-23T20:10:39.705",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161605,1737663039714,-500.0,0.00017099,2,"2025-01-23T20:10:39.714",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161607,1737663039724,-500.0,0.00017099,2,"2025-01-23T20:10:39.724",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161608,1737663039733,-500.0,0.00017099,2,"2025-01-23T20:10:39.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161610,1737663039742,-500.0,0.00017099,2,"2025-01-23T20:10:39.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161612,1737663039751,-500.0,0.00017099,2,"2025-01-23T20:10:39.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161615,1737663039761,-500.0,0.00017099,2,"2025-01-23T20:10:39.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161617,1737663039771,-502.29605104,0.00017099,2,"2025-01-23T20:10:39.771",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161618,1737663039780,-504.29210305,0.00017099,2,"2025-01-23T20:10:39.780",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161620,1737663039790,-500.0,0.00017099,2,"2025-01-23T20:10:39.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161622,1737663039799,-500.0,0.00017099,2,"2025-01-23T20:10:39.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161624,1737663039808,-500.0,0.00017099,2,"2025-01-23T20:10:39.808",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161626,1737663039820,-500.0,0.00017099,2,"2025-01-23T20:10:39.820",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161627,1737663039830,-500.0,0.00017099,2,"2025-01-23T20:10:39.830",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161629,1737663039839,-500.0,0.00017099,2,"2025-01-23T20:10:39.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161631,1737663039848,-500.0,0.00017099,2,"2025-01-23T20:10:39.848",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161633,1737663039857,-500.0,0.00017099,2,"2025-01-23T20:10:39.857",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161635,1737663039867,-500.0,0.00017099,2,"2025-01-23T20:10:39.867",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161637,1737663039876,-500.0,0.00017099,2,"2025-01-23T20:10:39.876",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161638,1737663039886,-583.46291414,0.00017099,2,"2025-01-23T20:10:39.886",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161640,1737663039896,-500.0,0.00017099,2,"2025-01-23T20:10:39.896",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161642,1737663039905,-500.0,0.00017099,2,"2025-01-23T20:10:39.905",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161645,1737663039915,-505.03813631,0.00017099,2,"2025-01-23T20:10:39.915",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161648,1737663039924,-500.0,0.00017099,2,"2025-01-23T20:10:39.924",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161651,1737663039934,-500.0,0.00017099,2,"2025-01-23T20:10:39.934",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161654,1737663039943,-500.0,0.00017099,2,"2025-01-23T20:10:39.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161656,1737663039952,-500.0,0.00017099,2,"2025-01-23T20:10:39.952",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161659,1737663039962,-500.0,0.00017099,2,"2025-01-23T20:10:39.962",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161661,1737663039972,-500.0,0.00017099,2,"2025-01-23T20:10:39.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161663,1737663039981,-476.29932465,0.00017099,2,"2025-01-23T20:10:39.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161665,1737663039990,-500.0,0.00017099,2,"2025-01-23T20:10:39.990",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161668,1737663040000,-500.0,0.00017099,2,"2025-01-23T20:10:40.000",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161669,1737663040010,-500.0,0.00017099,2,"2025-01-23T20:10:40.010",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161671,1737663040019,-500.0,0.00017099,2,"2025-01-23T20:10:40.019",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161673,1737663040028,-500.0,0.00017099,2,"2025-01-23T20:10:40.028",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161675,1737663040037,-500.0,0.00017099,2,"2025-01-23T20:10:40.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161677,1737663040046,-500.0,0.00017099,2,"2025-01-23T20:10:40.046",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161678,1737663040056,-500.0,0.00017099,2,"2025-01-23T20:10:40.056",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161680,1737663040066,-500.0,0.00017099,2,"2025-01-23T20:10:40.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161682,1737663040075,-500.0,0.00017099,2,"2025-01-23T20:10:40.075",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161684,1737663040084,-500.0,0.00017099,2,"2025-01-23T20:10:40.084",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161686,1737663040093,-510.12,0.00017099,2,"2025-01-23T20:10:40.093",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161688,1737663040103,-500.0,0.00017099,2,"2025-01-23T20:10:40.103",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161689,1737663040112,-500.0,0.00017099,2,"2025-01-23T20:10:40.112",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161692,1737663040130,-500.0,0.00017099,2,"2025-01-23T20:10:40.130",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161694,1737663040141,-500.0,0.00017099,2,"2025-01-23T20:10:40.141",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161696,1737663040151,-500.0,0.00017099,2,"2025-01-23T20:10:40.151",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161698,1737663040160,-500.0,0.00017099,2,"2025-01-23T20:10:40.160",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161700,1737663040170,-500.0,0.00017099,2,"2025-01-23T20:10:40.170",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161702,1737663040179,-1168.37,0.00017099,2,"2025-01-23T20:10:40.179",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161703,1737663040188,-500.0,0.00017099,2,"2025-01-23T20:10:40.188",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161705,1737663040198,-500.0,0.00017099,2,"2025-01-23T20:10:40.198",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161707,1737663040207,-539.32198703,0.00017099,2,"2025-01-23T20:10:40.207",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161709,1737663040216,-357.22142354,0.00017099,2,"2025-01-23T20:10:40.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161711,1737663040225,-264.569998,0.00017099,2,"2025-01-23T20:10:40.225",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161713,1737663040235,-500.0,0.00017099,2,"2025-01-23T20:10:40.235",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161715,1737663040244,-500.0,0.00017099,2,"2025-01-23T20:10:40.244",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161717,1737663040253,-500.0,0.00017099,2,"2025-01-23T20:10:40.253",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161718,1737663040263,-500.0,0.00017099,2,"2025-01-23T20:10:40.263",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161720,1737663040272,-500.0,0.00017099,2,"2025-01-23T20:10:40.272",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161722,1737663040281,-500.0,0.00017099,2,"2025-01-23T20:10:40.281",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161724,1737663040290,-500.0,0.00017099,2,"2025-01-23T20:10:40.290",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161726,1737663040300,-866.43,0.00017099,2,"2025-01-23T20:10:40.300",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161728,1737663040309,-500.0,0.00017099,2,"2025-01-23T20:10:40.309",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161729,1737663040320,-500.0,0.00017099,2,"2025-01-23T20:10:40.320",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161731,1737663040329,-500.0,0.00017099,2,"2025-01-23T20:10:40.329",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161733,1737663040338,-500.0,0.00017099,2,"2025-01-23T20:10:40.338",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161735,1737663040348,-500.0,0.00017099,2,"2025-01-23T20:10:40.348",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161737,1737663040357,-500.0,0.00017099,2,"2025-01-23T20:10:40.357",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161739,1737663040367,-500.0,0.00017099,2,"2025-01-23T20:10:40.367",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161741,1737663040376,-500.0,0.00017099,2,"2025-01-23T20:10:40.376",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161743,1737663040385,-500.0,0.00017099,2,"2025-01-23T20:10:40.385",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161745,1737663040394,-500.0,0.00017099,2,"2025-01-23T20:10:40.394",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161747,1737663040404,-500.0,0.00017099,2,"2025-01-23T20:10:40.404",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161749,1737663040413,-500.0,0.00017099,2,"2025-01-23T20:10:40.413",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161751,1737663040422,-500.0,0.00017099,2,"2025-01-23T20:10:40.422",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161753,1737663040431,-500.0,0.00017099,2,"2025-01-23T20:10:40.431",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161755,1737663040440,-1920.41,0.00017099,2,"2025-01-23T20:10:40.440",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161757,1737663040451,-500.0,0.00017099,2,"2025-01-23T20:10:40.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161758,1737663040463,-500.0,0.00017099,2,"2025-01-23T20:10:40.463",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161759,1737663040473,-516.34,0.00017099,2,"2025-01-23T20:10:40.473",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161760,1737663040482,-500.0,0.00017099,2,"2025-01-23T20:10:40.482",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161761,1737663040491,-500.0,0.00017099,2,"2025-01-23T20:10:40.491",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161762,1737663040501,-500.0,0.00017099,2,"2025-01-23T20:10:40.501",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161763,1737663040510,-500.0,0.00017099,2,"2025-01-23T20:10:40.510",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161764,1737663040519,-500.0,0.00017099,2,"2025-01-23T20:10:40.519",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161765,1737663040528,-500.0,0.00017099,2,"2025-01-23T20:10:40.528",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161766,1737663040537,-500.0,0.00017099,2,"2025-01-23T20:10:40.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161767,1737663040546,-500.0,0.00017099,2,"2025-01-23T20:10:40.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161768,1737663040555,-500.0,0.00017099,2,"2025-01-23T20:10:40.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161769,1737663040566,-749.11,0.00017099,2,"2025-01-23T20:10:40.566",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161770,1737663040575,-500.0,0.00017099,2,"2025-01-23T20:10:40.575",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161772,1737663040584,-500.0,0.00017099,2,"2025-01-23T20:10:40.584",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161773,1737663040593,-426.14099386,0.00017099,2,"2025-01-23T20:10:40.593",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161776,1737663040603,-500.0,0.00017099,2,"2025-01-23T20:10:40.603",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161778,1737663040613,-500.0,0.00017099,2,"2025-01-23T20:10:40.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161780,1737663040623,-500.0,0.00017099,2,"2025-01-23T20:10:40.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161782,1737663040632,-500.0,0.00017099,2,"2025-01-23T20:10:40.632",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161784,1737663040642,-500.0,0.00017099,2,"2025-01-23T20:10:40.642",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161792,1737663040713,-500.0,0.00017099,2,"2025-01-23T20:10:40.713",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161794,1737663040723,-500.0,0.00017099,2,"2025-01-23T20:10:40.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161796,1737663040732,-500.0,0.00017099,2,"2025-01-23T20:10:40.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161798,1737663040742,-500.0,0.00017099,2,"2025-01-23T20:10:40.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161800,1737663040750,-500.0,0.00017099,2,"2025-01-23T20:10:40.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161802,1737663040759,-500.0,0.00017099,2,"2025-01-23T20:10:40.759",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161804,1737663040768,-500.0,0.00017099,2,"2025-01-23T20:10:40.768",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161806,1737663040778,-500.0,0.00017099,2,"2025-01-23T20:10:40.778",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161808,1737663040788,-500.0,0.00017099,2,"2025-01-23T20:10:40.788",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161810,1737663040797,-527.54,0.00017099,2,"2025-01-23T20:10:40.797",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161812,1737663040809,-500.0,0.00017099,2,"2025-01-23T20:10:40.809",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161815,1737663040820,-500.0,0.00017099,2,"2025-01-23T20:10:40.820",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161817,1737663040830,-500.0,0.00017099,2,"2025-01-23T20:10:40.830",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161818,1737663040839,-500.0,0.00017099,2,"2025-01-23T20:10:40.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161821,1737663040848,-188.04104638,0.00017099,2,"2025-01-23T20:10:40.848",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161823,1737663040857,-500.0,0.00017099,2,"2025-01-23T20:10:40.857",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161824,1737663040866,-500.0,0.00017099,2,"2025-01-23T20:10:40.866",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161826,1737663040875,-500.0,0.00017099,2,"2025-01-23T20:10:40.875",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161828,1737663040884,-500.0,0.00017099,2,"2025-01-23T20:10:40.884",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161830,1737663040894,-500.0,0.00017099,2,"2025-01-23T20:10:40.894",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161832,1737663040903,-1608.71,0.00017099,2,"2025-01-23T20:10:40.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161834,1737663040912,-500.0,0.00017099,2,"2025-01-23T20:10:40.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161836,1737663040922,-500.0,0.00017099,2,"2025-01-23T20:10:40.922",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161838,1737663040931,-500.0,0.00017099,2,"2025-01-23T20:10:40.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161840,1737663040940,-500.0,0.00017099,2,"2025-01-23T20:10:40.940",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161842,1737663040950,-500.0,0.00017099,2,"2025-01-23T20:10:40.950",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161844,1737663040959,-500.0,0.00017099,2,"2025-01-23T20:10:40.959",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161846,1737663040967,-504.14107082,0.00017099,2,"2025-01-23T20:10:40.967",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161848,1737663040977,-500.0,0.00017099,2,"2025-01-23T20:10:40.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161850,1737663040986,-500.0,0.00017099,2,"2025-01-23T20:10:40.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161852,1737663040995,-500.0,0.00017099,2,"2025-01-23T20:10:40.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161854,1737663041005,-500.0,0.00017099,2,"2025-01-23T20:10:41.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161856,1737663041014,-500.0,0.00017099,2,"2025-01-23T20:10:41.014",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161858,1737663041022,-500.0,0.00017099,2,"2025-01-23T20:10:41.022",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161860,1737663041032,-500.0,0.00017099,2,"2025-01-23T20:10:41.032",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161862,1737663041041,-403.94299556,0.00017099,2,"2025-01-23T20:10:41.041",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161864,1737663041050,-500.0,0.00017099,2,"2025-01-23T20:10:41.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161866,1737663041060,-500.0,0.00017099,2,"2025-01-23T20:10:41.060",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161868,1737663041072,-500.0,0.00017099,2,"2025-01-23T20:10:41.072",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161870,1737663041081,-500.0,0.00017099,2,"2025-01-23T20:10:41.081",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161872,1737663041090,-500.0,0.00017099,2,"2025-01-23T20:10:41.090",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161874,1737663041099,-500.0,0.00017099,2,"2025-01-23T20:10:41.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161876,1737663041108,-500.0,0.00017099,2,"2025-01-23T20:10:41.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161878,1737663041118,-500.0,0.00017099,2,"2025-01-23T20:10:41.118",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161880,1737663041127,-532.94,0.00017099,2,"2025-01-23T20:10:41.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161882,1737663041137,-500.0,0.00017099,2,"2025-01-23T20:10:41.137",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161884,1737663041146,-500.0,0.00017099,2,"2025-01-23T20:10:41.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161886,1737663041156,-475.56438046,0.00017099,2,"2025-01-23T20:10:41.156",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161888,1737663041165,-642.37006128,0.00017099,2,"2025-01-23T20:10:41.165",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161890,1737663041175,-500.0,0.00017099,2,"2025-01-23T20:10:41.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161892,1737663041184,-515.32,0.00017099,2,"2025-01-23T20:10:41.184",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161894,1737663041193,-500.0,0.00017099,2,"2025-01-23T20:10:41.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161896,1737663041202,-375.3359116,0.00017099,2,"2025-01-23T20:10:41.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161898,1737663041212,-500.0,0.00017099,2,"2025-01-23T20:10:41.212",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161900,1737663041221,-500.0,0.00017099,2,"2025-01-23T20:10:41.221",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161902,1737663041231,-500.0,0.00017099,2,"2025-01-23T20:10:41.231",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161904,1737663041240,-500.0,0.00017099,2,"2025-01-23T20:10:41.240",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161906,1737663041249,-211.59012291,0.00017099,2,"2025-01-23T20:10:41.249",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161908,1737663041258,-500.0,0.00017099,2,"2025-01-23T20:10:41.258",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161910,1737663041267,-500.0,0.00017099,2,"2025-01-23T20:10:41.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161912,1737663041276,-500.0,0.00017099,2,"2025-01-23T20:10:41.276",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161914,1737663041285,-500.0,0.00017099,2,"2025-01-23T20:10:41.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161916,1737663041294,-500.0,0.00017099,2,"2025-01-23T20:10:41.294",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161918,1737663041303,-603.13,0.00017099,2,"2025-01-23T20:10:41.303",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161920,1737663041316,-971.5,0.00017099,2,"2025-01-23T20:10:41.316",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161922,1737663041325,-500.0,0.00017099,2,"2025-01-23T20:10:41.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161924,1737663041334,-500.0,0.00017099,2,"2025-01-23T20:10:41.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161926,1737663041342,-2127.17,0.00017099,2,"2025-01-23T20:10:41.342",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161928,1737663041351,-500.0,0.00017099,2,"2025-01-23T20:10:41.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161930,1737663041360,-500.0,0.00017099,2,"2025-01-23T20:10:41.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161932,1737663041369,-500.0,0.00017099,2,"2025-01-23T20:10:41.369",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161934,1737663041378,-500.0,0.00017099,2,"2025-01-23T20:10:41.378",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161936,1737663041387,-579.36,0.000171,2,"2025-01-23T20:10:41.387",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161938,1737663041396,-314.0723009,0.000171,2,"2025-01-23T20:10:41.396",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161940,1737663041405,-500.0,0.000171,2,"2025-01-23T20:10:41.405",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161942,1737663041414,-500.0,0.000171,2,"2025-01-23T20:10:41.414",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161944,1737663041423,-500.0,0.000171,2,"2025-01-23T20:10:41.423",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161946,1737663041432,-500.0,0.000171,2,"2025-01-23T20:10:41.432",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161947,1737663041441,-493.21709664,0.00017101,2,"2025-01-23T20:10:41.441",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161949,1737663041451,-1093.1192885,0.00017161,2,"2025-01-23T20:10:41.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161951,1737663041463,-1435.638,0.00017193,2,"2025-01-23T20:10:41.463",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161953,1737663041472,-305.89045864,0.00017245,2,"2025-01-23T20:10:41.472",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161955,1737663041481,-522.0130517,0.00017272,2,"2025-01-23T20:10:41.481",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161957,1737663041490,-436.756941,0.00017372,2,"2025-01-23T20:10:41.490",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161959,1737663041500,-500.0,0.00017372,2,"2025-01-23T20:10:41.500",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161961,1737663041509,-500.0,0.00017372,2,"2025-01-23T20:10:41.509",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161963,1737663041518,-500.0,0.00017372,2,"2025-01-23T20:10:41.518",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161965,1737663041527,-1066.43,0.00017372,2,"2025-01-23T20:10:41.527",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161967,1737663041537,-250.457545,0.00017372,2,"2025-01-23T20:10:41.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161969,1737663041546,-687.92,0.00017372,2,"2025-01-23T20:10:41.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161971,1737663041555,-500.0,0.00017372,2,"2025-01-23T20:10:41.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161973,1737663041564,-500.0,0.00017372,2,"2025-01-23T20:10:41.564",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161975,1737663041573,-1105.11,0.00017372,2,"2025-01-23T20:10:41.573",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161977,1737663041582,-545.04,0.00017372,2,"2025-01-23T20:10:41.582",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161979,1737663041590,-500.0,0.00017372,2,"2025-01-23T20:10:41.590",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161981,1737663041599,-966.84,0.00017372,2,"2025-01-23T20:10:41.599",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161983,1737663041608,-802.44,0.00017372,2,"2025-01-23T20:10:41.608",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161985,1737663041617,-1221.4,0.00017372,2,"2025-01-23T20:10:41.617",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161987,1737663041627,-915.8,0.00017372,2,"2025-01-23T20:10:41.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161989,1737663041636,-500.0,0.00017372,2,"2025-01-23T20:10:41.636",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161991,1737663041645,-500.0,0.00017372,2,"2025-01-23T20:10:41.645",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161993,1737663041654,-818.19,0.00017372,2,"2025-01-23T20:10:41.654",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161995,1737663041663,-500.0,0.00017372,2,"2025-01-23T20:10:41.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161997,1737663041672,-500.0,0.00017372,2,"2025-01-23T20:10:41.672",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350161999,1737663041681,-1028.09,0.00017372,2,"2025-01-23T20:10:41.681",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162001,1737663041690,-590.81,0.00017372,2,"2025-01-23T20:10:41.690",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162003,1737663041698,-1895.31,0.00017372,2,"2025-01-23T20:10:41.698",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162005,1737663041707,-500.0,0.00017372,2,"2025-01-23T20:10:41.707",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162007,1737663041716,-1142.56,0.00017372,2,"2025-01-23T20:10:41.716",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162009,1737663041725,-777.56,0.00017372,2,"2025-01-23T20:10:41.725",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162011,1737663041734,-500.0,0.00017372,2,"2025-01-23T20:10:41.734",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162013,1737663041743,-639.04,0.00017372,2,"2025-01-23T20:10:41.743",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162014,1737663041752,-500.0,0.00017372,2,"2025-01-23T20:10:41.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162016,1737663041761,-885.5,0.00017372,2,"2025-01-23T20:10:41.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162018,1737663041772,-500.0,0.00017372,2,"2025-01-23T20:10:41.772",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162020,1737663041781,-500.0,0.00017372,2,"2025-01-23T20:10:41.781",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162022,1737663041790,-500.0,0.00017372,2,"2025-01-23T20:10:41.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162025,1737663041799,-500.0,0.00017372,2,"2025-01-23T20:10:41.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162026,1737663041809,-1025.47,0.00017372,2,"2025-01-23T20:10:41.809",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162029,1737663041821,-574.37,0.00017372,2,"2025-01-23T20:10:41.821",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162031,1737663041830,-891.66,0.00017372,2,"2025-01-23T20:10:41.830",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162032,1737663041840,-500.0,0.00017372,2,"2025-01-23T20:10:41.840",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162034,1737663041850,-193.84380332,0.00017372,2,"2025-01-23T20:10:41.850",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162036,1737663041859,-1166.75,0.00017372,2,"2025-01-23T20:10:41.859",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162038,1737663041867,-511.15,0.00017372,2,"2025-01-23T20:10:41.867",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162040,1737663041876,-500.0,0.00017372,2,"2025-01-23T20:10:41.876",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162042,1737663041885,-500.0,0.00017372,2,"2025-01-23T20:10:41.885",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162044,1737663041894,-1233.17,0.00017372,2,"2025-01-23T20:10:41.894",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162046,1737663041903,-774.62,0.00017372,2,"2025-01-23T20:10:41.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162048,1737663041912,-509.53,0.00017372,2,"2025-01-23T20:10:41.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162050,1737663041922,-609.98,0.00017372,2,"2025-01-23T20:10:41.922",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162052,1737663041931,-500.0,0.00017372,2,"2025-01-23T20:10:41.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162054,1737663041940,-822.56,0.00017372,2,"2025-01-23T20:10:41.940",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162056,1737663041949,-500.0,0.00017372,2,"2025-01-23T20:10:41.949",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162058,1737663041958,-500.0,0.00017372,2,"2025-01-23T20:10:41.958",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162060,1737663041968,-500.0,0.00017372,2,"2025-01-23T20:10:41.968",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162062,1737663041976,-872.62,0.00017372,2,"2025-01-23T20:10:41.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162064,1737663041986,-500.0,0.00017372,2,"2025-01-23T20:10:41.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162066,1737663041995,-500.0,0.00017372,2,"2025-01-23T20:10:41.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162068,1737663042004,-500.0,0.00017373,2,"2025-01-23T20:10:42.004",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162070,1737663042013,-627.76,0.00017373,2,"2025-01-23T20:10:42.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162072,1737663042022,-500.0,0.00017373,2,"2025-01-23T20:10:42.022",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162074,1737663042031,-500.0,0.00017373,2,"2025-01-23T20:10:42.031",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162076,1737663042040,-500.0,0.00017373,2,"2025-01-23T20:10:42.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162078,1737663042049,-500.0,0.00017373,2,"2025-01-23T20:10:42.049",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162080,1737663042057,-500.0,0.00017373,2,"2025-01-23T20:10:42.057",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162082,1737663042070,-350.05158413,0.00017373,2,"2025-01-23T20:10:42.070",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162083,1737663042080,-500.0,0.00017373,2,"2025-01-23T20:10:42.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162085,1737663042089,-500.0,0.00017373,2,"2025-01-23T20:10:42.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162087,1737663042099,-246.20150659,0.00017373,2,"2025-01-23T20:10:42.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162089,1737663042108,-500.0,0.00017373,2,"2025-01-23T20:10:42.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162091,1737663042117,-347.51114348,0.00017373,2,"2025-01-23T20:10:42.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162093,1737663042126,-522.33667414,0.00017373,2,"2025-01-23T20:10:42.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162095,1737663042135,-500.0,0.00017373,2,"2025-01-23T20:10:42.135",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162098,1737663042144,-364.65,0.00017373,2,"2025-01-23T20:10:42.144",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162101,1737663042153,-500.0,0.00017373,2,"2025-01-23T20:10:42.153",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162104,1737663042162,-500.0,0.00017373,2,"2025-01-23T20:10:42.162",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162107,1737663042170,-500.0,0.00017373,2,"2025-01-23T20:10:42.170",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162110,1737663042179,-500.0,0.00017373,2,"2025-01-23T20:10:42.179",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162112,1737663042188,-500.0,0.00017373,2,"2025-01-23T20:10:42.188",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162114,1737663042197,-500.0,0.00017373,2,"2025-01-23T20:10:42.197",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162116,1737663042206,-500.0,0.00017373,2,"2025-01-23T20:10:42.206",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162118,1737663042216,-500.0,0.00017373,2,"2025-01-23T20:10:42.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162120,1737663042224,-500.0,0.00017373,2,"2025-01-23T20:10:42.224",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162122,1737663042234,-500.0,0.00017373,2,"2025-01-23T20:10:42.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162124,1737663042243,-500.0,0.00017373,2,"2025-01-23T20:10:42.243",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162126,1737663042252,-500.0,0.00017373,2,"2025-01-23T20:10:42.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162128,1737663042261,-500.0,0.00017373,2,"2025-01-23T20:10:42.261",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162130,1737663042269,-500.0,0.00017373,2,"2025-01-23T20:10:42.269",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162132,1737663042278,-500.0,0.00017373,2,"2025-01-23T20:10:42.278",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162134,1737663042287,-500.0,0.00017373,2,"2025-01-23T20:10:42.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162136,1737663042296,-500.0,0.00017373,2,"2025-01-23T20:10:42.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162137,1737663042306,-620.79828153,0.00017373,2,"2025-01-23T20:10:42.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162139,1737663042317,-500.0,0.00017373,2,"2025-01-23T20:10:42.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162142,1737663042327,-500.0,0.00017373,2,"2025-01-23T20:10:42.327",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162144,1737663042336,-500.0,0.00017373,2,"2025-01-23T20:10:42.336",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162146,1737663042345,-500.0,0.00017373,2,"2025-01-23T20:10:42.345",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162148,1737663042355,-523.30466345,0.00017373,2,"2025-01-23T20:10:42.355",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162150,1737663042364,-500.0,0.00017373,2,"2025-01-23T20:10:42.364",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162152,1737663042373,-865.16,0.00017373,2,"2025-01-23T20:10:42.373",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162154,1737663042382,-500.0,0.00017373,2,"2025-01-23T20:10:42.382",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162156,1737663042392,-500.0,0.00017373,2,"2025-01-23T20:10:42.392",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162158,1737663042401,-455.44365018,0.00017373,2,"2025-01-23T20:10:42.401",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162160,1737663042411,-500.0,0.00017373,2,"2025-01-23T20:10:42.411",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162162,1737663042420,-500.0,0.00017373,2,"2025-01-23T20:10:42.420",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162164,1737663042429,-500.0,0.00017373,2,"2025-01-23T20:10:42.429",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162166,1737663042438,-500.0,0.00017373,2,"2025-01-23T20:10:42.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162168,1737663042448,-500.0,0.00017373,2,"2025-01-23T20:10:42.448",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162170,1737663042461,-510.12,0.00017373,2,"2025-01-23T20:10:42.461",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162172,1737663042470,-303.15697552,0.00017373,2,"2025-01-23T20:10:42.470",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162174,1737663042479,-585.78,0.00017373,2,"2025-01-23T20:10:42.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162176,1737663042488,-500.0,0.00017373,2,"2025-01-23T20:10:42.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162178,1737663042498,-500.0,0.00017373,2,"2025-01-23T20:10:42.498",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162180,1737663042508,-1168.37,0.00017373,2,"2025-01-23T20:10:42.508",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162182,1737663042517,-500.0,0.00017373,2,"2025-01-23T20:10:42.517",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162184,1737663042527,-651.81,0.00017373,2,"2025-01-23T20:10:42.527",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162186,1737663042537,-500.0,0.00017373,2,"2025-01-23T20:10:42.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162188,1737663042547,-500.0,0.00017373,2,"2025-01-23T20:10:42.547",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162190,1737663042555,-483.49365685,0.00017373,2,"2025-01-23T20:10:42.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162192,1737663042567,-500.0,0.00017373,2,"2025-01-23T20:10:42.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162194,1737663042576,-500.0,0.00017373,2,"2025-01-23T20:10:42.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162196,1737663042586,-866.43,0.00017373,2,"2025-01-23T20:10:42.586",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162198,1737663042595,-500.0,0.00017373,2,"2025-01-23T20:10:42.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162200,1737663042604,-602.89,0.00017373,2,"2025-01-23T20:10:42.604",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162202,1737663042613,-500.0,0.00017373,2,"2025-01-23T20:10:42.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162204,1737663042623,-500.0,0.00017373,2,"2025-01-23T20:10:42.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162206,1737663042633,-500.0,0.00017373,2,"2025-01-23T20:10:42.633",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162208,1737663042642,-500.0,0.00017373,2,"2025-01-23T20:10:42.642",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162210,1737663042651,-500.0,0.00017373,2,"2025-01-23T20:10:42.651",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162212,1737663042661,-500.0,0.00017373,2,"2025-01-23T20:10:42.661",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162214,1737663042670,-500.0,0.00017373,2,"2025-01-23T20:10:42.670",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162216,1737663042679,-500.0,0.00017373,2,"2025-01-23T20:10:42.679",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162218,1737663042689,-1040.42,0.00017373,2,"2025-01-23T20:10:42.689",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162220,1737663042698,-500.0,0.00017373,2,"2025-01-23T20:10:42.698",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162222,1737663042707,-1920.41,0.00017373,2,"2025-01-23T20:10:42.707",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162224,1737663042717,-500.0,0.00017373,2,"2025-01-23T20:10:42.717",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162226,1737663042726,-516.34,0.00017373,2,"2025-01-23T20:10:42.726",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162228,1737663042736,-500.0,0.00017373,2,"2025-01-23T20:10:42.736",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162230,1737663042746,-500.0,0.00017373,2,"2025-01-23T20:10:42.746",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162232,1737663042756,-500.0,0.00017373,2,"2025-01-23T20:10:42.756",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162234,1737663042766,-500.0,0.00017373,2,"2025-01-23T20:10:42.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162236,1737663042776,-500.0,0.00017373,2,"2025-01-23T20:10:42.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162238,1737663042785,-939.27,0.00017373,2,"2025-01-23T20:10:42.785",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162240,1737663042795,-749.11,0.00017373,2,"2025-01-23T20:10:42.795",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162242,1737663042805,-428.46480967,0.00017373,2,"2025-01-23T20:10:42.805",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162245,1737663042818,-500.0,0.00017373,2,"2025-01-23T20:10:42.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162247,1737663042828,-504.64116049,0.00017373,2,"2025-01-23T20:10:42.828",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162249,1737663042837,-500.0,0.00017373,2,"2025-01-23T20:10:42.837",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162251,1737663042847,-500.0,0.00017373,2,"2025-01-23T20:10:42.847",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162253,1737663042857,-527.54,0.00017373,2,"2025-01-23T20:10:42.857",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162255,1737663042867,-300.28830672,0.00017373,2,"2025-01-23T20:10:42.867",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162257,1737663042876,-500.0,0.00017373,2,"2025-01-23T20:10:42.876",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162260,1737663042885,-1608.71,0.00017373,2,"2025-01-23T20:10:42.885",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162263,1737663042895,-500.0,0.00017373,2,"2025-01-23T20:10:42.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162265,1737663042904,-272.30194394,0.00017373,2,"2025-01-23T20:10:42.904",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162269,1737663042914,-500.0,0.00017373,2,"2025-01-23T20:10:42.914",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162272,1737663042924,-402.00665353,0.00017373,2,"2025-01-23T20:10:42.924",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162275,1737663042933,-500.0,0.00017373,2,"2025-01-23T20:10:42.933",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162277,1737663042942,-500.0,0.00017373,2,"2025-01-23T20:10:42.942",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162279,1737663042952,-500.0,0.00017373,2,"2025-01-23T20:10:42.952",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162281,1737663042961,-500.0,0.00017373,2,"2025-01-23T20:10:42.961",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162283,1737663042971,-500.0,0.00017373,2,"2025-01-23T20:10:42.971",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162285,1737663042980,-500.0,0.00017373,2,"2025-01-23T20:10:42.980",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162287,1737663042990,-532.94,0.00017373,2,"2025-01-23T20:10:42.990",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162289,1737663042999,-442.22013393,0.00017373,2,"2025-01-23T20:10:42.999",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162291,1737663043009,-515.32,0.00017373,2,"2025-01-23T20:10:43.009",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162293,1737663043018,-500.0,0.00017373,2,"2025-01-23T20:10:43.018",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162295,1737663043027,-500.0,0.00017373,2,"2025-01-23T20:10:43.027",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162297,1737663043037,-603.13,0.00017373,2,"2025-01-23T20:10:43.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162299,1737663043046,-346.46247663,0.00017373,2,"2025-01-23T20:10:43.046",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162301,1737663043069,-625.03752337,0.00017373,2,"2025-01-23T20:10:43.069",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162302,1737663043077,-585.25754515,0.00017373,2,"2025-01-23T20:10:43.077",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162306,1737663043181,-1541.91245485,0.00017373,2,"2025-01-23T20:10:43.181",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162308,1737663043190,-500.0,0.00017373,2,"2025-01-23T20:10:43.190",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162310,1737663043199,-500.0,0.00017374,2,"2025-01-23T20:10:43.199",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162312,1737663043209,-500.0,0.00017374,2,"2025-01-23T20:10:43.209",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162314,1737663043219,-417.02024204,0.00017374,2,"2025-01-23T20:10:43.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162317,1737663043235,-82.97975796,0.00017374,2,"2025-01-23T20:10:43.235",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162319,1737663043245,-500.0,0.00017374,2,"2025-01-23T20:10:43.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162321,1737663043254,-1093.1192885,0.00017407,2,"2025-01-23T20:10:43.254",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162323,1737663043263,-305.89045864,0.00017417,2,"2025-01-23T20:10:43.263",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162325,1737663043273,-522.01305163,0.00017451,2,"2025-01-23T20:10:43.273",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162327,1737663043283,-86.29744327,0.00017582,2,"2025-01-23T20:10:43.283",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162329,1737663043294,-288.32810632,0.00017582,2,"2025-01-23T20:10:43.294",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162331,1737663043304,-305.89045864,0.0001759,2,"2025-01-23T20:10:43.304",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162333,1737663043315,-522.01305163,0.00017629,2,"2025-01-23T20:10:43.315",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162335,1737663043325,-436.756941,0.00017646,2,"2025-01-23T20:10:43.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162337,1737663043334,-500.0,0.00017646,2,"2025-01-23T20:10:43.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162339,1737663043344,-500.0,0.00017646,2,"2025-01-23T20:10:43.344",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162341,1737663043354,-500.0,0.00017646,2,"2025-01-23T20:10:43.354",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162343,1737663043363,-1066.43,0.00017646,2,"2025-01-23T20:10:43.363",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162345,1737663043372,-250.457545,0.00017646,2,"2025-01-23T20:10:43.372",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162347,1737663043382,-687.92,0.00017646,2,"2025-01-23T20:10:43.382",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162349,1737663043391,-500.0,0.00017646,2,"2025-01-23T20:10:43.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162351,1737663043400,-500.0,0.00017646,2,"2025-01-23T20:10:43.400",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162353,1737663043410,-1105.11,0.00017646,2,"2025-01-23T20:10:43.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162355,1737663043419,-545.04,0.00017646,2,"2025-01-23T20:10:43.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162357,1737663043429,-500.0,0.00017646,2,"2025-01-23T20:10:43.429",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162359,1737663043438,-966.84,0.00017646,2,"2025-01-23T20:10:43.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162361,1737663043448,-802.44,0.00017646,2,"2025-01-23T20:10:43.448",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162363,1737663043462,-1221.4,0.00017646,2,"2025-01-23T20:10:43.462",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162365,1737663043471,-915.8,0.00017646,2,"2025-01-23T20:10:43.471",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162367,1737663043481,-500.0,0.00017646,2,"2025-01-23T20:10:43.481",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162369,1737663043491,-500.0,0.00017646,2,"2025-01-23T20:10:43.491",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162371,1737663043500,-818.19,0.00017646,2,"2025-01-23T20:10:43.500",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162373,1737663043510,-500.0,0.00017646,2,"2025-01-23T20:10:43.510",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162376,1737663043519,-500.0,0.00017646,2,"2025-01-23T20:10:43.519",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162378,1737663043528,-590.81,0.00017646,2,"2025-01-23T20:10:43.528",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162380,1737663043539,-1028.09,0.00017646,2,"2025-01-23T20:10:43.539",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162382,1737663043548,-1895.31,0.00017646,2,"2025-01-23T20:10:43.548",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162384,1737663043558,-500.0,0.00017646,2,"2025-01-23T20:10:43.558",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162386,1737663043570,-1142.56,0.00017646,2,"2025-01-23T20:10:43.570",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162388,1737663043579,-777.56,0.00017646,2,"2025-01-23T20:10:43.579",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162390,1737663043589,-500.0,0.00017646,2,"2025-01-23T20:10:43.589",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162392,1737663043598,-639.04,0.00017646,2,"2025-01-23T20:10:43.598",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162394,1737663043607,-500.0,0.00017646,2,"2025-01-23T20:10:43.607",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162396,1737663043617,-885.5,0.00017646,2,"2025-01-23T20:10:43.617",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162398,1737663043627,-500.0,0.00017646,2,"2025-01-23T20:10:43.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162400,1737663043636,-500.0,0.00017646,2,"2025-01-23T20:10:43.636",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162402,1737663043646,-594.2166965,0.00017646,2,"2025-01-23T20:10:43.646",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162404,1737663043655,-500.0,0.00017646,2,"2025-01-23T20:10:43.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162406,1737663043664,-1025.47,0.00017646,2,"2025-01-23T20:10:43.664",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162408,1737663043674,-574.37,0.00017646,2,"2025-01-23T20:10:43.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162410,1737663043684,-891.66,0.00017646,2,"2025-01-23T20:10:43.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162412,1737663043693,-500.0,0.00017646,2,"2025-01-23T20:10:43.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162414,1737663043703,-1166.75,0.00017646,2,"2025-01-23T20:10:43.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162416,1737663043712,-511.15,0.00017646,2,"2025-01-23T20:10:43.712",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162418,1737663043722,-500.0,0.00017646,2,"2025-01-23T20:10:43.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162420,1737663043731,-500.0,0.00017646,2,"2025-01-23T20:10:43.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162423,1737663043742,-1233.17,0.00017646,2,"2025-01-23T20:10:43.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162425,1737663043751,-774.62,0.00017646,2,"2025-01-23T20:10:43.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162427,1737663043761,-509.53,0.00017646,2,"2025-01-23T20:10:43.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162429,1737663043770,-609.98,0.00017646,2,"2025-01-23T20:10:43.770",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162431,1737663043781,-500.0,0.00017646,2,"2025-01-23T20:10:43.781",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162433,1737663043790,-822.56,0.00017646,2,"2025-01-23T20:10:43.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162435,1737663043800,-500.0,0.00017646,2,"2025-01-23T20:10:43.800",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162437,1737663043810,-500.0,0.00017646,2,"2025-01-23T20:10:43.810",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162438,1737663043820,-500.0,0.00017646,2,"2025-01-23T20:10:43.820",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162440,1737663043829,-872.62,0.00017646,2,"2025-01-23T20:10:43.829",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162443,1737663043839,-500.0,0.00017646,2,"2025-01-23T20:10:43.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162445,1737663043850,-500.0,0.00017646,2,"2025-01-23T20:10:43.850",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162447,1737663043860,-500.0,0.00017647,2,"2025-01-23T20:10:43.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162448,1737663043869,-500.0,0.00017647,2,"2025-01-23T20:10:43.869",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162450,1737663043879,-500.0,0.00017647,2,"2025-01-23T20:10:43.879",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162453,1737663043889,-500.0,0.00017647,2,"2025-01-23T20:10:43.889",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162455,1737663043900,-500.0,0.00017647,2,"2025-01-23T20:10:43.900",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162457,1737663043909,-500.0,0.00017647,2,"2025-01-23T20:10:43.909",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162459,1737663043919,-500.0,0.00017647,2,"2025-01-23T20:10:43.919",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162460,1737663043928,-500.0,0.00017647,2,"2025-01-23T20:10:43.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162462,1737663043938,-500.0,0.00017647,2,"2025-01-23T20:10:43.938",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162464,1737663043947,-500.0,0.00017647,2,"2025-01-23T20:10:43.947",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162466,1737663043957,-500.0,0.00017647,2,"2025-01-23T20:10:43.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162468,1737663043966,-500.0,0.00017647,2,"2025-01-23T20:10:43.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162470,1737663043976,-500.0,0.00017647,2,"2025-01-23T20:10:43.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162472,1737663043985,-500.0,0.00017647,2,"2025-01-23T20:10:43.985",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162475,1737663043995,-500.0,0.00017647,2,"2025-01-23T20:10:43.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162477,1737663044007,-500.0,0.00017647,2,"2025-01-23T20:10:44.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162478,1737663044017,-500.0,0.00017647,2,"2025-01-23T20:10:44.017",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162481,1737663044027,-500.0,0.00017647,2,"2025-01-23T20:10:44.027",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162483,1737663044037,-865.16,0.00017647,2,"2025-01-23T20:10:44.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162485,1737663044047,-500.0,0.00017647,2,"2025-01-23T20:10:44.047",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162487,1737663044057,-443.19807806,0.00017647,2,"2025-01-23T20:10:44.057",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162488,1737663044066,-500.0,0.00017647,2,"2025-01-23T20:10:44.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162489,1737663044076,-510.12,0.00017647,2,"2025-01-23T20:10:44.076",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162490,1737663044086,-585.78,0.00017647,2,"2025-01-23T20:10:44.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162491,1737663044095,-1168.37,0.00017647,2,"2025-01-23T20:10:44.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162492,1737663044105,-500.0,0.00017647,2,"2025-01-23T20:10:44.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162493,1737663044114,-651.81,0.00017647,2,"2025-01-23T20:10:44.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162495,1737663044124,-500.0,0.00017647,2,"2025-01-23T20:10:44.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162497,1737663044133,-500.0,0.00017647,2,"2025-01-23T20:10:44.133",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162499,1737663044143,-500.0,0.00017647,2,"2025-01-23T20:10:44.143",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162501,1737663044152,-500.0,0.00017647,2,"2025-01-23T20:10:44.152",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162503,1737663044163,-866.43,0.00017647,2,"2025-01-23T20:10:44.163",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162505,1737663044172,-602.89,0.00017647,2,"2025-01-23T20:10:44.172",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162506,1737663044181,-579.28535681,0.00017647,2,"2025-01-23T20:10:44.181",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162508,1737663044191,-500.0,0.00017647,2,"2025-01-23T20:10:44.191",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162510,1737663044200,-500.0,0.00017647,2,"2025-01-23T20:10:44.200",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162512,1737663044209,-1040.42,0.00017647,2,"2025-01-23T20:10:44.209",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162514,1737663044219,-1920.41,0.00017647,2,"2025-01-23T20:10:44.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162516,1737663044228,-500.0,0.00017647,2,"2025-01-23T20:10:44.228",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162518,1737663044238,-516.34,0.00017647,2,"2025-01-23T20:10:44.238",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162520,1737663044247,-939.27,0.00017647,2,"2025-01-23T20:10:44.247",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162522,1737663044257,-749.11,0.00017647,2,"2025-01-23T20:10:44.257",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162524,1737663044267,-273.45771547,0.00017647,2,"2025-01-23T20:10:44.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162526,1737663044277,-500.0,0.00017647,2,"2025-01-23T20:10:44.277",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162528,1737663044286,-527.54,0.00017647,2,"2025-01-23T20:10:44.286",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162530,1737663044296,-500.0,0.00017647,2,"2025-01-23T20:10:44.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162532,1737663044305,-1608.71,0.00017647,2,"2025-01-23T20:10:44.305",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162534,1737663044316,-500.0,0.00017647,2,"2025-01-23T20:10:44.316",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162536,1737663044325,-500.0,0.00017647,2,"2025-01-23T20:10:44.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162538,1737663044335,-500.0,0.00017647,2,"2025-01-23T20:10:44.335",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162540,1737663044346,-500.0,0.00017647,2,"2025-01-23T20:10:44.346",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162542,1737663044355,-500.0,0.00017647,2,"2025-01-23T20:10:44.355",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162544,1737663044366,-500.0,0.00017647,2,"2025-01-23T20:10:44.366",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162547,1737663044376,-532.94,0.00017647,2,"2025-01-23T20:10:44.376",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162549,1737663044386,-515.32,0.00017647,2,"2025-01-23T20:10:44.386",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162551,1737663044395,-468.07352953,0.00017647,2,"2025-01-23T20:10:44.395",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162553,1737663044405,-500.0,0.00017647,2,"2025-01-23T20:10:44.405",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162555,1737663044414,-603.13,0.00017647,2,"2025-01-23T20:10:44.414",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162557,1737663044424,-971.5,0.00017647,2,"2025-01-23T20:10:44.424",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162559,1737663044434,-2127.17,0.00017647,2,"2025-01-23T20:10:44.434",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162561,1737663044444,-500.0,0.00017648,2,"2025-01-23T20:10:44.444",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162563,1737663044458,-500.0,0.00017648,2,"2025-01-23T20:10:44.458",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162565,1737663044468,-500.0,0.00017648,2,"2025-01-23T20:10:44.468",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162582,1737663044618,-500.0,0.00017648,2,"2025-01-23T20:10:44.618",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162584,1737663044628,-1093.1192885,0.00017652,2,"2025-01-23T20:10:44.628",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162586,1737663044637,-1000.0,0.000177,2,"2025-01-23T20:10:44.637",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162588,1737663044646,-305.89045864,0.00017762,2,"2025-01-23T20:10:44.646",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162590,1737663044655,-202.39,0.00017798,2,"2025-01-23T20:10:44.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162592,1737663044665,-522.01305163,0.00017808,2,"2025-01-23T20:10:44.665",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162593,1737663044674,-3000.0,0.0001782,2,"2025-01-23T20:10:44.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162595,1737663044683,-500.0,0.00017897,2,"2025-01-23T20:10:44.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162597,1737663044692,-1093.1192885,0.00017898,2,"2025-01-23T20:10:44.692",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162599,1737663044701,-220.0,0.000179,2,"2025-01-23T20:10:44.701",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162601,1737663044710,-182.31978804,0.000179,2,"2025-01-23T20:10:44.710",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162603,1737663044719,-150.0,0.00017905,2,"2025-01-23T20:10:44.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162605,1737663044728,-269.698,0.00017905,2,"2025-01-23T20:10:44.728",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162607,1737663044737,-150.0,0.00017905,2,"2025-01-23T20:10:44.737",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162609,1737663044746,-150.0,0.00017905,2,"2025-01-23T20:10:44.746",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162611,1737663044755,-150.0,0.00017905,2,"2025-01-23T20:10:44.755",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162613,1737663044765,-2019.0,0.00017905,2,"2025-01-23T20:10:44.765",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162615,1737663044776,-1265.0,0.00017905,2,"2025-01-23T20:10:44.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162617,1737663044785,-332.977,0.00017905,2,"2025-01-23T20:10:44.785",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162619,1737663044794,-904.0,0.00017905,2,"2025-01-23T20:10:44.794",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162621,1737663044803,-3982.0,0.00017905,2,"2025-01-23T20:10:44.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162623,1737663044812,-537.143,0.00017905,2,"2025-01-23T20:10:44.812",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162625,1737663044823,-436.756941,0.0001792,2,"2025-01-23T20:10:44.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162627,1737663044832,-500.0,0.0001792,2,"2025-01-23T20:10:44.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162629,1737663044841,-500.0,0.0001792,2,"2025-01-23T20:10:44.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162631,1737663044851,-500.0,0.0001792,2,"2025-01-23T20:10:44.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162633,1737663044860,-1066.43,0.0001792,2,"2025-01-23T20:10:44.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162635,1737663044869,-250.457545,0.0001792,2,"2025-01-23T20:10:44.869",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162637,1737663044879,-687.92,0.0001792,2,"2025-01-23T20:10:44.879",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162639,1737663044888,-500.0,0.0001792,2,"2025-01-23T20:10:44.888",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162641,1737663044897,-500.0,0.0001792,2,"2025-01-23T20:10:44.897",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162643,1737663044906,-1105.11,0.0001792,2,"2025-01-23T20:10:44.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162645,1737663044915,-545.04,0.0001792,2,"2025-01-23T20:10:44.915",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162647,1737663044925,-500.0,0.0001792,2,"2025-01-23T20:10:44.925",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162649,1737663044934,-966.84,0.0001792,2,"2025-01-23T20:10:44.934",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162651,1737663044943,-802.44,0.0001792,2,"2025-01-23T20:10:44.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162653,1737663044952,-1221.4,0.0001792,2,"2025-01-23T20:10:44.952",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162655,1737663044962,-915.8,0.0001792,2,"2025-01-23T20:10:44.962",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162657,1737663044971,-500.0,0.0001792,2,"2025-01-23T20:10:44.971",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162659,1737663044980,-500.0,0.0001792,2,"2025-01-23T20:10:44.980",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162661,1737663044989,-818.19,0.0001792,2,"2025-01-23T20:10:44.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162663,1737663044999,-500.0,0.0001792,2,"2025-01-23T20:10:44.999",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162665,1737663045008,-500.0,0.0001792,2,"2025-01-23T20:10:45.008",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162667,1737663045018,-590.81,0.0001792,2,"2025-01-23T20:10:45.018",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162669,1737663045027,-1028.09,0.0001792,2,"2025-01-23T20:10:45.027",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162671,1737663045036,-1895.31,0.0001792,2,"2025-01-23T20:10:45.036",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162673,1737663045046,-500.0,0.0001792,2,"2025-01-23T20:10:45.046",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162675,1737663045055,-1142.56,0.0001792,2,"2025-01-23T20:10:45.055",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162677,1737663045066,-777.56,0.0001792,2,"2025-01-23T20:10:45.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162680,1737663045076,-500.0,0.0001792,2,"2025-01-23T20:10:45.076",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162682,1737663045085,-639.04,0.0001792,2,"2025-01-23T20:10:45.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162684,1737663045095,-500.0,0.0001792,2,"2025-01-23T20:10:45.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162686,1737663045105,-885.5,0.0001792,2,"2025-01-23T20:10:45.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162687,1737663045114,-500.0,0.0001792,2,"2025-01-23T20:10:45.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162689,1737663045123,-500.0,0.0001792,2,"2025-01-23T20:10:45.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162691,1737663045132,-500.0,0.0001792,2,"2025-01-23T20:10:45.132",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162694,1737663045142,-1025.47,0.0001792,2,"2025-01-23T20:10:45.142",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162696,1737663045152,-574.37,0.0001792,2,"2025-01-23T20:10:45.152",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162698,1737663045161,-891.66,0.0001792,2,"2025-01-23T20:10:45.161",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162700,1737663045170,-500.0,0.0001792,2,"2025-01-23T20:10:45.170",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162701,1737663045179,-1166.75,0.0001792,2,"2025-01-23T20:10:45.179",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162704,1737663045189,-511.15,0.0001792,2,"2025-01-23T20:10:45.189",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162706,1737663045198,-500.0,0.0001792,2,"2025-01-23T20:10:45.198",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162707,1737663045207,-500.0,0.0001792,2,"2025-01-23T20:10:45.207",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162709,1737663045216,-1233.17,0.0001792,2,"2025-01-23T20:10:45.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162711,1737663045225,-774.62,0.0001792,2,"2025-01-23T20:10:45.225",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162713,1737663045234,-509.53,0.0001792,2,"2025-01-23T20:10:45.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162715,1737663045243,-609.98,0.0001792,2,"2025-01-23T20:10:45.243",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162717,1737663045252,-500.0,0.0001792,2,"2025-01-23T20:10:45.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162719,1737663045262,-822.56,0.0001792,2,"2025-01-23T20:10:45.262",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162721,1737663045271,-500.0,0.0001792,2,"2025-01-23T20:10:45.271",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162723,1737663045280,-500.0,0.0001792,2,"2025-01-23T20:10:45.280",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162725,1737663045289,-500.0,0.0001792,2,"2025-01-23T20:10:45.289",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162727,1737663045298,-872.62,0.0001792,2,"2025-01-23T20:10:45.298",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162729,1737663045307,-500.0,0.0001792,2,"2025-01-23T20:10:45.307",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162731,1737663045316,-500.0,0.0001792,2,"2025-01-23T20:10:45.316",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162733,1737663045326,-500.0,0.00017921,2,"2025-01-23T20:10:45.326",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162735,1737663045335,-500.0,0.00017921,2,"2025-01-23T20:10:45.335",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162737,1737663045344,-500.0,0.00017921,2,"2025-01-23T20:10:45.344",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162739,1737663045353,-208.31,0.00017921,2,"2025-01-23T20:10:45.353",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162741,1737663045362,-500.0,0.00017921,2,"2025-01-23T20:10:45.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162743,1737663045371,-500.0,0.00017921,2,"2025-01-23T20:10:45.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162745,1737663045380,-500.0,0.00017921,2,"2025-01-23T20:10:45.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162747,1737663045389,-500.0,0.00017921,2,"2025-01-23T20:10:45.389",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162749,1737663045398,-500.0,0.00017921,2,"2025-01-23T20:10:45.398",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162751,1737663045407,-500.0,0.00017921,2,"2025-01-23T20:10:45.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162753,1737663045416,-500.0,0.00017921,2,"2025-01-23T20:10:45.416",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162755,1737663045425,-500.0,0.00017921,2,"2025-01-23T20:10:45.425",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162757,1737663045434,-500.0,0.00017921,2,"2025-01-23T20:10:45.434",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162759,1737663045443,-500.0,0.00017921,2,"2025-01-23T20:10:45.443",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162761,1737663045453,-500.0,0.00017921,2,"2025-01-23T20:10:45.453",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162763,1737663045465,-560.2,0.00017921,2,"2025-01-23T20:10:45.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162765,1737663045474,-500.0,0.00017921,2,"2025-01-23T20:10:45.474",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162767,1737663045483,-500.0,0.00017921,2,"2025-01-23T20:10:45.483",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162769,1737663045493,-865.16,0.00017921,2,"2025-01-23T20:10:45.493",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162770,1737663045502,-500.0,0.00017921,2,"2025-01-23T20:10:45.502",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162771,1737663045511,-500.0,0.00017921,2,"2025-01-23T20:10:45.511",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162772,1737663045520,-510.12,0.00017921,2,"2025-01-23T20:10:45.520",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162773,1737663045529,-585.78,0.00017921,2,"2025-01-23T20:10:45.529",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162774,1737663045538,-1168.37,0.00017921,2,"2025-01-23T20:10:45.538",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162775,1737663045547,-500.0,0.00017921,2,"2025-01-23T20:10:45.547",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162776,1737663045556,-651.81,0.00017921,2,"2025-01-23T20:10:45.556",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162777,1737663045565,-500.0,0.00017921,2,"2025-01-23T20:10:45.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162778,1737663045574,-500.0,0.00017921,2,"2025-01-23T20:10:45.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162779,1737663045582,-866.43,0.00017921,2,"2025-01-23T20:10:45.582",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162781,1737663045591,-602.89,0.00017921,2,"2025-01-23T20:10:45.591",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162783,1737663045601,-500.0,0.00017921,2,"2025-01-23T20:10:45.601",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162785,1737663045610,-1040.42,0.00017921,2,"2025-01-23T20:10:45.610",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162787,1737663045619,-1920.41,0.00017921,2,"2025-01-23T20:10:45.619",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162789,1737663045627,-500.0,0.00017921,2,"2025-01-23T20:10:45.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162791,1737663045637,-516.34,0.00017921,2,"2025-01-23T20:10:45.637",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162793,1737663045646,-939.27,0.00017921,2,"2025-01-23T20:10:45.646",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162795,1737663045655,-749.11,0.00017921,2,"2025-01-23T20:10:45.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162797,1737663045664,-500.0,0.00017921,2,"2025-01-23T20:10:45.664",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162799,1737663045674,-527.54,0.00017921,2,"2025-01-23T20:10:45.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162801,1737663045683,-500.0,0.00017921,2,"2025-01-23T20:10:45.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162803,1737663045692,-1608.71,0.00017921,2,"2025-01-23T20:10:45.692",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162805,1737663045702,-500.0,0.00017921,2,"2025-01-23T20:10:45.702",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162807,1737663045711,-500.0,0.00017921,2,"2025-01-23T20:10:45.711",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162810,1737663045723,-500.0,0.00017921,2,"2025-01-23T20:10:45.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162812,1737663045733,-500.0,0.00017921,2,"2025-01-23T20:10:45.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162814,1737663045742,-583.4,0.00017921,2,"2025-01-23T20:10:45.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162815,1737663045752,-500.0,0.00017921,2,"2025-01-23T20:10:45.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162817,1737663045761,-532.94,0.00017921,2,"2025-01-23T20:10:45.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162819,1737663045772,-515.32,0.00017921,2,"2025-01-23T20:10:45.772",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162821,1737663045781,-500.0,0.00017921,2,"2025-01-23T20:10:45.781",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162824,1737663045792,-603.13,0.00017921,2,"2025-01-23T20:10:45.792",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162826,1737663045801,-971.5,0.00017921,2,"2025-01-23T20:10:45.801",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162827,1737663045810,-2127.17,0.00017921,2,"2025-01-23T20:10:45.810",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162830,1737663045819,-500.0,0.00017922,2,"2025-01-23T20:10:45.819",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162833,1737663045829,-500.0,0.00017922,2,"2025-01-23T20:10:45.829",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162834,1737663045838,-500.0,0.00017922,2,"2025-01-23T20:10:45.838",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162836,1737663045847,-500.0,0.00017922,2,"2025-01-23T20:10:45.847",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162838,1737663045856,-305.89045864,0.00017934,2,"2025-01-23T20:10:45.856",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162840,1737663045866,-264.90826616,0.00017979,2,"2025-01-23T20:10:45.866",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162842,1737663045878,-522.01305163,0.00017987,2,"2025-01-23T20:10:45.878",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162845,1737663045887,-666.0,0.00017999,2,"2025-01-23T20:10:45.887",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162848,1737663045896,-500.0,0.00017999,2,"2025-01-23T20:10:45.896",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162851,1737663045906,-563600.27941178,0.00017999,2,"2025-01-23T20:10:45.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162872,1737663046085,-1946.26586812,0.00017999,2,"2025-01-23T20:10:46.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162874,1737663046101,-285.50549745,0.00017999,2,"2025-01-23T20:10:46.101",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162887,1737663046208,-500.0,0.00017098,2,"2025-01-23T20:10:46.208",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162889,1737663046218,-262.1,0.00017372,2,"2025-01-23T20:10:46.218",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162891,1737663046227,-4285.43854341,0.00017999,2,"2025-01-23T20:10:46.227",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162893,1737663046243,-500.0,0.00017099,2,"2025-01-23T20:10:46.243",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162895,1737663046252,-4675.0,0.00017999,2,"2025-01-23T20:10:46.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162916,1737663046437,-500.0,0.00017098,2,"2025-01-23T20:10:46.437",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162920,1737663046470,-500.0,0.00017098,2,"2025-01-23T20:10:46.470",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162922,1737663046479,-500.0,0.00017099,2,"2025-01-23T20:10:46.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162924,1737663046488,-500.0,0.00017372,2,"2025-01-23T20:10:46.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162926,1737663046498,-8889.0,0.00017999,2,"2025-01-23T20:10:46.498",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162929,1737663046514,-457.5,0.00017646,2,"2025-01-23T20:10:46.514",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162930,1737663046524,-13609.67840239,0.00017999,2,"2025-01-23T20:10:46.524",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162947,1737663046678,-500.0,0.00017098,2,"2025-01-23T20:10:46.678",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162949,1737663046688,-500.0,0.00017098,2,"2025-01-23T20:10:46.688",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162952,1737663046697,-529.66,0.00017373,2,"2025-01-23T20:10:46.697",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162954,1737663046707,-195.96,0.000178,2,"2025-01-23T20:10:46.707",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162956,1737663046716,-4457.74326545,0.00017999,2,"2025-01-23T20:10:46.716",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162958,1737663046726,-1189.0,0.00017999,2,"2025-01-23T20:10:46.726",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162960,1737663046736,-17902.67605008,0.00018,2,"2025-01-23T20:10:46.736",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162963,1737663046745,-3729.81102621,0.00018,2,"2025-01-23T20:10:46.745",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162964,1737663046754,-926010.14465826,0.00018,2,"2025-01-23T20:10:46.754",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162967,1737663046766,-500260.005,0.00018,2,"2025-01-23T20:10:46.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162969,1737663046785,-440.14754,0.00018,2,"2025-01-23T20:10:46.785",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162972,1737663046796,-1035.0,0.00018,2,"2025-01-23T20:10:46.796",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162975,1737663046819,-259.525,0.00017372,2,"2025-01-23T20:10:46.819",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162991,1737663046961,-173.898841,0.00017098,2,"2025-01-23T20:10:46.961",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162993,1737663046972,-240.475,0.00017372,2,"2025-01-23T20:10:46.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162995,1737663046981,-410.24,0.00017646,2,"2025-01-23T20:10:46.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162997,1737663046992,-1138.0538435,0.00018,2,"2025-01-23T20:10:46.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350162999,1737663047007,-685227.79190115,0.00018,2,"2025-01-23T20:10:47.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163001,1737663047019,-801.39060001,0.00018,2,"2025-01-23T20:10:47.019",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163003,1737663047029,-1567.7,0.00018,2,"2025-01-23T20:10:47.029",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163012,1737663047106,-1648.07630941,0.00018,2,"2025-01-23T20:10:47.106",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163014,1737663047118,-441.185078,0.00018,2,"2025-01-23T20:10:47.118",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163195,1737663633691,477.39,0.00010137,2,"2025-01-23T20:20:33.691",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163197,1737663754443,153.53,0.00016658,30,"2025-01-23T20:22:34.443",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163198,1737663908810,9366.68,0.00012,2,"2025-01-23T20:25:08.810",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163199,1737663908833,10000.0,0.00012,2,"2025-01-23T20:25:08.833",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163200,1737663908856,10000.0,0.00012,2,"2025-01-23T20:25:08.856",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163201,1737663908877,10000.0,0.00012,2,"2025-01-23T20:25:08.877",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163202,1737663908899,10000.0,0.00012,2,"2025-01-23T20:25:08.899",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163203,1737663908921,10000.0,0.00012,2,"2025-01-23T20:25:08.921",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163204,1737663908943,10000.0,0.00012,2,"2025-01-23T20:25:08.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163205,1737663908965,10000.0,0.00012,2,"2025-01-23T20:25:08.965",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163206,1737663908988,10000.0,0.00012,2,"2025-01-23T20:25:08.988",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163207,1737663909014,10000.0,0.00012,2,"2025-01-23T20:25:09.014",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163208,1737663909037,10000.0,0.00012,2,"2025-01-23T20:25:09.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163209,1737663909061,10000.0,0.00012,2,"2025-01-23T20:25:09.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163210,1737663909087,10000.0,0.00012,2,"2025-01-23T20:25:09.087",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163211,1737663909110,10000.0,0.00012,2,"2025-01-23T20:25:09.110",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163212,1737663909133,10000.0,0.00012,2,"2025-01-23T20:25:09.133",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163213,1737663909159,10000.0,0.00012,2,"2025-01-23T20:25:09.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163214,1737663909181,10000.0,0.00012,2,"2025-01-23T20:25:09.181",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163215,1737663909204,10000.0,0.00012,2,"2025-01-23T20:25:09.204",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163216,1737663909226,10000.0,0.00012,2,"2025-01-23T20:25:09.226",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163217,1737663909252,10000.0,0.00012,2,"2025-01-23T20:25:09.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163218,1737663909275,10000.0,0.00012,2,"2025-01-23T20:25:09.275",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163219,1737663909296,10000.0,0.00012,2,"2025-01-23T20:25:09.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163220,1737663909319,10000.0,0.00012,2,"2025-01-23T20:25:09.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163221,1737663909342,10000.0,0.00012,2,"2025-01-23T20:25:09.342",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163222,1737663909364,10000.0,0.00012,2,"2025-01-23T20:25:09.364",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163223,1737663909571,10000.0,0.00012,2,"2025-01-23T20:25:09.571",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163224,1737663909595,10000.0,0.00012,2,"2025-01-23T20:25:09.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163225,1737663909618,10000.0,0.00012,2,"2025-01-23T20:25:09.618",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163226,1737663909640,10000.0,0.00012,2,"2025-01-23T20:25:09.640",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163227,1737663909662,10000.0,0.00012,2,"2025-01-23T20:25:09.662",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163228,1737663909683,10000.0,0.00012,2,"2025-01-23T20:25:09.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163229,1737663909705,10000.0,0.00012,2,"2025-01-23T20:25:09.705",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163230,1737663909735,10000.0,0.00012,2,"2025-01-23T20:25:09.735",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163231,1737663909760,10000.0,0.00012,2,"2025-01-23T20:25:09.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163232,1737663909783,10000.0,0.00012,2,"2025-01-23T20:25:09.783",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163233,1737663909806,10000.0,0.00012,2,"2025-01-23T20:25:09.806",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163234,1737663909829,10000.0,0.00012,2,"2025-01-23T20:25:09.829",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163235,1737663909852,10000.0,0.00012,2,"2025-01-23T20:25:09.852",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163236,1737663909874,10000.0,0.00012,2,"2025-01-23T20:25:09.874",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163237,1737663909896,10000.0,0.00012,2,"2025-01-23T20:25:09.896",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163238,1737663909918,10000.0,0.00012,2,"2025-01-23T20:25:09.918",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163239,1737663909940,10000.0,0.00012,2,"2025-01-23T20:25:09.940",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163240,1737663909962,10000.0,0.00012,2,"2025-01-23T20:25:09.962",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163241,1737663909984,10000.0,0.00012,2,"2025-01-23T20:25:09.984",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163242,1737663910009,10000.0,0.00012,2,"2025-01-23T20:25:10.009",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163243,1737663910031,10000.0,0.00012,2,"2025-01-23T20:25:10.031",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163244,1737663910054,10000.0,0.00012,2,"2025-01-23T20:25:10.054",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163245,1737663910079,10000.0,0.00012,2,"2025-01-23T20:25:10.079",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163246,1737663910102,10000.0,0.00012,2,"2025-01-23T20:25:10.102",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163247,1737663910125,10000.0,0.00012,2,"2025-01-23T20:25:10.125",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163248,1737663910147,10000.0,0.00012,2,"2025-01-23T20:25:10.147",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163249,1737663910171,10000.0,0.00012,2,"2025-01-23T20:25:10.171",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163250,1737663910193,10000.0,0.00012,2,"2025-01-23T20:25:10.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163251,1737663910216,10000.0,0.00012,2,"2025-01-23T20:25:10.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163252,1737663910239,10000.0,0.00012,2,"2025-01-23T20:25:10.239",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163253,1737663910265,10000.0,0.00012,2,"2025-01-23T20:25:10.265",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163254,1737663910286,10000.0,0.00012,2,"2025-01-23T20:25:10.286",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163255,1737663910309,10000.0,0.00012,2,"2025-01-23T20:25:10.309",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163256,1737663910338,10000.0,0.00012,2,"2025-01-23T20:25:10.338",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163257,1737663910361,10000.0,0.00012,2,"2025-01-23T20:25:10.361",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163258,1737663910386,118603.74112877,0.00012,2,"2025-01-23T20:25:10.386",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163259,1737663920597,446.04842915,9e-05,2,"2025-01-23T20:25:20.597",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163267,1737664035520,205.0,9.8e-05,2,"2025-01-23T20:27:15.520",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163270,1737664058319,3071.56533952,0.0001,2,"2025-01-23T20:27:38.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163271,1737664074815,28534.54878928,0.0001,2,"2025-01-23T20:27:54.815",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163272,1737664075655,6310.90733176,0.0001,2,"2025-01-23T20:27:55.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163289,1737664232288,-196.62,0.00012329,2,"2025-01-23T20:30:32.288",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163290,1737664232298,-113.18272094,0.00014668,2,"2025-01-23T20:30:32.298",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163291,1737664232310,-650.15727906,0.00014668,2,"2025-01-23T20:30:32.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163292,1737664232320,-463.64146827,0.00015,2,"2025-01-23T20:30:32.320",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163293,1737664232332,-86.35853173,0.00015,2,"2025-01-23T20:30:32.332",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163294,1737664232341,-350.3885,0.00015602,2,"2025-01-23T20:30:32.341",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163295,1737664232351,-210.5630548,0.00015629,2,"2025-01-23T20:30:32.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163296,1737664232360,-54.78298747,0.00015729,2,"2025-01-23T20:30:32.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163297,1737664232387,-145.21701253,0.00015729,2,"2025-01-23T20:30:32.387",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163298,1737664232396,-292.56092527,0.00015881,2,"2025-01-23T20:30:32.396",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163299,1737664232465,-1964.53527473,0.00015881,2,"2025-01-23T20:30:32.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163300,1737664232475,-200.0,0.0001592,2,"2025-01-23T20:30:32.475",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163301,1737664232484,-460.77,0.00015957,2,"2025-01-23T20:30:32.484",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163302,1737664232499,-55.53153598,0.0001598,2,"2025-01-23T20:30:32.499",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163303,1737664232580,-244.46846402,0.0001598,2,"2025-01-23T20:30:32.580",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163304,1737664232590,-5751.06245606,0.00015981,2,"2025-01-23T20:30:32.590",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163305,1737664232601,-18148.93754394,0.00015981,2,"2025-01-23T20:30:32.601",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163306,1737664232610,-727.22,0.00016096,2,"2025-01-23T20:30:32.610",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163307,1737664232620,-476.16547949,0.000162,2,"2025-01-23T20:30:32.620",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163308,1737664232639,-72.75713399,0.000162,2,"2025-01-23T20:30:32.639",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163309,1737664232648,-405.0,0.00016283,2,"2025-01-23T20:30:32.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163310,1737664232658,-457.21,0.00016284,2,"2025-01-23T20:30:32.658",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163311,1737664232667,-2072.8922473,0.00016284,2,"2025-01-23T20:30:32.667",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163312,1737664232678,-19851.8977527,0.00016284,2,"2025-01-23T20:30:32.678",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163313,1737664232688,-70436.39686431,0.000163,4,"2025-01-23T20:30:32.688",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163314,1737664232697,-5633.62,0.00016327,2,"2025-01-23T20:30:32.697",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163316,1737664232707,-250.0,0.00016345,2,"2025-01-23T20:30:32.707",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163318,1737664232716,-250.0,0.0001643,2,"2025-01-23T20:30:32.716",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163320,1737664232725,-1000.0,0.0001643,2,"2025-01-23T20:30:32.725",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163322,1737664232733,-250.0,0.00016496,2,"2025-01-23T20:30:32.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163324,1737664232747,-1247.8447064,0.00016567,2,"2025-01-23T20:30:32.747",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163326,1737664232756,-234.51147319,0.00016572,2,"2025-01-23T20:30:32.756",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163327,1737664232765,-200.0,0.00016574,2,"2025-01-23T20:30:32.765",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163329,1737664232774,-200.0,0.00016579,2,"2025-01-23T20:30:32.774",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163330,1737664232783,-1247.8447064,0.00016584,2,"2025-01-23T20:30:32.783",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163342,1737664232968,-1247.8447064,0.00016585,2,"2025-01-23T20:30:32.968",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163345,1737664232978,-3102.99922641,0.00016586,2,"2025-01-23T20:30:32.978",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163348,1737664232987,-910.41554869,0.00016586,2,"2025-01-23T20:30:32.987",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163351,1737664233004,-2192.58367772,0.00016586,2,"2025-01-23T20:30:33.004",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163354,1737664233013,-1247.8447064,0.0001659,2,"2025-01-23T20:30:33.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163357,1737664233024,-695.48156588,0.00016592,2,"2025-01-23T20:30:33.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163362,1737664233037,-348.89010204,0.00016592,2,"2025-01-23T20:30:33.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163365,1737664233049,-2058.62755849,0.00016592,2,"2025-01-23T20:30:33.049",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163368,1737664233058,-200.0,0.00016598,2,"2025-01-23T20:30:33.058",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163370,1737664233067,-200.0,0.00016604,2,"2025-01-23T20:30:33.067",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163373,1737664233077,-200.0,0.00016605,2,"2025-01-23T20:30:33.077",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163376,1737664233087,-1247.8447064,0.00016607,2,"2025-01-23T20:30:33.087",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163378,1737664233097,-234.51147319,0.00016612,2,"2025-01-23T20:30:33.097",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163379,1737664233107,-200.0,0.00016613,2,"2025-01-23T20:30:33.107",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163381,1737664233116,-11170.26217068,0.00016617,2,"2025-01-23T20:30:33.116",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163384,1737664233126,-200.0,0.00016625,2,"2025-01-23T20:30:33.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163387,1737664233136,-200.0,0.00016627,2,"2025-01-23T20:30:33.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163389,1737664233147,-234.51147319,0.0001663,2,"2025-01-23T20:30:33.147",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163391,1737664233156,-11170.26217068,0.00016631,2,"2025-01-23T20:30:33.156",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163393,1737664233166,-234.51147319,0.00016631,2,"2025-01-23T20:30:33.166",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163395,1737664233175,-163.24,0.00016632,2,"2025-01-23T20:30:33.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163397,1737664233185,-200.0,0.00016634,2,"2025-01-23T20:30:33.185",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163399,1737664233195,-11170.26217068,0.00016643,2,"2025-01-23T20:30:33.195",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163401,1737664233205,-200.0,0.00016662,2,"2025-01-23T20:30:33.205",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163403,1737664233214,-3102.99922641,0.00016669,2,"2025-01-23T20:30:33.214",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163405,1737664233223,-200.0,0.0001667,2,"2025-01-23T20:30:33.223",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163407,1737664233233,-200.0,0.0001668,2,"2025-01-23T20:30:33.233",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163409,1737664233246,-200.0,0.00016681,2,"2025-01-23T20:30:33.246",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163411,1737664233255,-200.0,0.00016682,2,"2025-01-23T20:30:33.255",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163413,1737664233265,-234.51147319,0.00016684,2,"2025-01-23T20:30:33.265",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163415,1737664233275,-11170.26217068,0.00016689,2,"2025-01-23T20:30:33.275",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163417,1737664233285,-200.0,0.00016689,2,"2025-01-23T20:30:33.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163419,1737664233294,-3102.99922641,0.00016695,2,"2025-01-23T20:30:33.294",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163421,1737664233304,-11170.26217068,0.00016699,2,"2025-01-23T20:30:33.304",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163423,1737664233314,-477.39,0.00016813,2,"2025-01-23T20:30:33.314",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163425,1737664233325,-150.0,0.00016835,2,"2025-01-23T20:30:33.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163427,1737664233334,-8863.2473,0.00016899,2,"2025-01-23T20:30:33.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163429,1737664233344,-241.94461136,0.000169,2,"2025-01-23T20:30:33.344",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163431,1737664233353,-763.34,0.00016932,2,"2025-01-23T20:30:33.353",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163433,1737664233362,-500.0,0.00016959,2,"2025-01-23T20:30:33.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163435,1737664233372,-506.22125084,0.00016998,2,"2025-01-23T20:30:33.372",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163437,1737664233381,-35442.3595,0.00016999,2,"2025-01-23T20:30:33.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163439,1737664233390,-14580.818,0.00016999,2,"2025-01-23T20:30:33.390",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163441,1737664233399,-600.0,0.00017,2,"2025-01-23T20:30:33.399",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163442,1737664233409,-241.94461114,0.00017072,2,"2025-01-23T20:30:33.409",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163443,1737664233418,-500.0,0.00017098,2,"2025-01-23T20:30:33.418",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163444,1737664233427,-500.0,0.00017098,2,"2025-01-23T20:30:33.427",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163445,1737664233436,-500.0,0.00017098,2,"2025-01-23T20:30:33.436",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163446,1737664233445,-232.42791185,0.00017098,2,"2025-01-23T20:30:33.445",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163447,1737664233456,-500.0,0.00017098,2,"2025-01-23T20:30:33.456",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163448,1737664233465,-500.0,0.00017098,2,"2025-01-23T20:30:33.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163449,1737664233475,-500.0,0.00017098,2,"2025-01-23T20:30:33.475",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163450,1737664233485,-500.0,0.00017098,2,"2025-01-23T20:30:33.485",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163451,1737664233498,-500.0,0.00017098,2,"2025-01-23T20:30:33.498",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163452,1737664233508,-500.0,0.00017098,2,"2025-01-23T20:30:33.508",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163453,1737664233517,-500.0,0.00017098,2,"2025-01-23T20:30:33.517",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163454,1737664233526,-500.0,0.00017098,2,"2025-01-23T20:30:33.526",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163455,1737664233536,-500.0,0.00017098,2,"2025-01-23T20:30:33.536",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163456,1737664233545,-500.0,0.00017098,2,"2025-01-23T20:30:33.545",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163457,1737664233555,-500.0,0.00017098,2,"2025-01-23T20:30:33.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163458,1737664233564,-500.0,0.00017098,2,"2025-01-23T20:30:33.564",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163459,1737664233573,-500.0,0.00017098,2,"2025-01-23T20:30:33.573",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163460,1737664233582,-500.0,0.00017098,2,"2025-01-23T20:30:33.582",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163461,1737664233591,-500.0,0.00017098,2,"2025-01-23T20:30:33.591",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163462,1737664233601,-500.0,0.00017098,2,"2025-01-23T20:30:33.601",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163463,1737664233610,-500.0,0.00017098,2,"2025-01-23T20:30:33.610",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163464,1737664233619,-500.0,0.00017098,2,"2025-01-23T20:30:33.619",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163465,1737664233628,-500.0,0.00017098,2,"2025-01-23T20:30:33.628",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163466,1737664233638,-500.0,0.00017098,2,"2025-01-23T20:30:33.638",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163467,1737664233647,-500.0,0.00017098,2,"2025-01-23T20:30:33.647",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163468,1737664233656,-500.0,0.00017098,2,"2025-01-23T20:30:33.656",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163469,1737664233665,-500.0,0.00017098,2,"2025-01-23T20:30:33.665",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163470,1737664233681,-500.0,0.00017098,2,"2025-01-23T20:30:33.681",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163471,1737664233690,-500.0,0.00017098,2,"2025-01-23T20:30:33.690",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163472,1737664233699,-500.0,0.00017098,2,"2025-01-23T20:30:33.699",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163473,1737664233709,-500.0,0.00017098,2,"2025-01-23T20:30:33.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163474,1737664233718,-500.0,0.00017098,2,"2025-01-23T20:30:33.718",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163475,1737664233727,-500.0,0.00017098,2,"2025-01-23T20:30:33.727",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163476,1737664233736,-500.0,0.00017098,2,"2025-01-23T20:30:33.736",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163477,1737664233748,-1023.09,0.00017098,2,"2025-01-23T20:30:33.748",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163478,1737664233757,-500.0,0.00017098,2,"2025-01-23T20:30:33.757",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163479,1737664233766,-844.2,0.00017098,2,"2025-01-23T20:30:33.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163480,1737664233775,-500.0,0.00017098,2,"2025-01-23T20:30:33.775",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163481,1737664233785,-500.0,0.00017098,2,"2025-01-23T20:30:33.785",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163482,1737664233794,-681.37,0.00017098,2,"2025-01-23T20:30:33.794",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163483,1737664233803,-500.0,0.00017098,2,"2025-01-23T20:30:33.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163484,1737664233812,-500.0,0.00017098,2,"2025-01-23T20:30:33.812",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163485,1737664233823,-854.39,0.00017098,2,"2025-01-23T20:30:33.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163486,1737664233835,-500.0,0.00017098,2,"2025-01-23T20:30:33.835",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163487,1737664233844,-500.0,0.00017098,2,"2025-01-23T20:30:33.844",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163488,1737664233854,-1001.38,0.00017098,2,"2025-01-23T20:30:33.854",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163489,1737664233863,-500.0,0.00017098,2,"2025-01-23T20:30:33.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163490,1737664233873,-783.74,0.00017098,2,"2025-01-23T20:30:33.873",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163491,1737664233882,-500.0,0.00017098,2,"2025-01-23T20:30:33.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163492,1737664233891,-500.0,0.00017098,2,"2025-01-23T20:30:33.891",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163493,1737664233899,-500.0,0.00017098,2,"2025-01-23T20:30:33.899",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163494,1737664233908,-500.0,0.00017098,2,"2025-01-23T20:30:33.908",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163495,1737664233917,-616.92,0.00017098,2,"2025-01-23T20:30:33.917",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163496,1737664233928,-500.0,0.00017098,2,"2025-01-23T20:30:33.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163497,1737664233937,-847.43,0.00017098,2,"2025-01-23T20:30:33.937",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163498,1737664233946,-500.0,0.00017098,2,"2025-01-23T20:30:33.946",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163499,1737664233955,-500.0,0.00017098,2,"2025-01-23T20:30:33.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163500,1737664233964,-500.0,0.00017098,2,"2025-01-23T20:30:33.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163501,1737664233973,-500.0,0.00017098,2,"2025-01-23T20:30:33.973",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163502,1737664233982,-863.43,0.00017098,2,"2025-01-23T20:30:33.982",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163503,1737664233991,-500.0,0.00017099,2,"2025-01-23T20:30:33.991",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163504,1737664234003,-500.0,0.00017099,2,"2025-01-23T20:30:34.003",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163505,1737664234013,-500.0,0.00017099,2,"2025-01-23T20:30:34.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163506,1737664234022,-500.0,0.00017099,2,"2025-01-23T20:30:34.022",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163507,1737664234032,-176.47547056,0.00017099,2,"2025-01-23T20:30:34.032",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163508,1737664234042,-500.0,0.00017099,2,"2025-01-23T20:30:34.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163509,1737664234051,-500.0,0.00017099,2,"2025-01-23T20:30:34.051",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163510,1737664234061,-500.0,0.00017099,2,"2025-01-23T20:30:34.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163511,1737664234071,-500.0,0.00017099,2,"2025-01-23T20:30:34.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163512,1737664234080,-563.5931448,0.00017099,2,"2025-01-23T20:30:34.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163513,1737664234090,-500.0,0.00017099,2,"2025-01-23T20:30:34.090",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163514,1737664234100,-500.0,0.00017099,2,"2025-01-23T20:30:34.100",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163515,1737664234110,-201.0,0.0001718,2,"2025-01-23T20:30:34.110",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163516,1737664234120,-241.94461114,0.00017245,2,"2025-01-23T20:30:34.120",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163517,1737664234130,-5000.0,0.00017272,2,"2025-01-23T20:30:34.130",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163518,1737664234140,-500.45,0.00017361,2,"2025-01-23T20:30:34.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163519,1737664234150,-500.0,0.0001737,2,"2025-01-23T20:30:34.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163520,1737664234161,-500.0,0.0001737,2,"2025-01-23T20:30:34.161",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163521,1737664234172,-500.0,0.0001737,2,"2025-01-23T20:30:34.172",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163522,1737664234182,-500.0,0.0001737,2,"2025-01-23T20:30:34.182",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163523,1737664234192,-500.0,0.0001737,2,"2025-01-23T20:30:34.192",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163524,1737664234202,-500.0,0.0001737,2,"2025-01-23T20:30:34.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163525,1737664234212,-250.01229439,0.0001737,2,"2025-01-23T20:30:34.212",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163526,1737664234222,-500.0,0.00017371,2,"2025-01-23T20:30:34.222",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163527,1737664234231,-1018.87,0.00017371,2,"2025-01-23T20:30:34.231",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163528,1737664234241,-428.930382,0.00017371,2,"2025-01-23T20:30:34.241",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163529,1737664234257,-500.0,0.00017371,2,"2025-01-23T20:30:34.257",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163530,1737664234266,-500.0,0.00017371,2,"2025-01-23T20:30:34.266",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163531,1737664234276,-305.256379,0.00017371,2,"2025-01-23T20:30:34.276",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163532,1737664234285,-500.0,0.00017371,2,"2025-01-23T20:30:34.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163533,1737664234294,-509.89,0.00017371,2,"2025-01-23T20:30:34.294",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163534,1737664234304,-500.0,0.00017371,2,"2025-01-23T20:30:34.304",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163535,1737664234313,-158.949648,0.00017371,2,"2025-01-23T20:30:34.313",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163536,1737664234322,-159.458686,0.00017371,2,"2025-01-23T20:30:34.322",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163537,1737664234331,-691.83,0.00017371,2,"2025-01-23T20:30:34.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163538,1737664234341,-893.77,0.00017371,2,"2025-01-23T20:30:34.341",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163539,1737664234351,-500.0,0.00017371,2,"2025-01-23T20:30:34.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163540,1737664234361,-1224.03,0.00017371,2,"2025-01-23T20:30:34.361",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163541,1737664234371,-1178.94,0.00017371,2,"2025-01-23T20:30:34.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163542,1737664234381,-801.74,0.00017371,2,"2025-01-23T20:30:34.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163543,1737664234391,-500.0,0.00017371,2,"2025-01-23T20:30:34.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163544,1737664234400,-941.15,0.00017371,2,"2025-01-23T20:30:34.400",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163545,1737664234409,-1911.95,0.00017371,2,"2025-01-23T20:30:34.409",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163546,1737664234419,-977.52,0.00017371,2,"2025-01-23T20:30:34.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163547,1737664234428,-500.0,0.00017371,2,"2025-01-23T20:30:34.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163548,1737664234439,-601.73,0.00017371,2,"2025-01-23T20:30:34.439",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163549,1737664234450,-500.0,0.00017371,2,"2025-01-23T20:30:34.450",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163550,1737664234459,-1203.86,0.00017371,2,"2025-01-23T20:30:34.459",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163551,1737664234469,-614.76,0.00017371,2,"2025-01-23T20:30:34.469",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163552,1737664234479,-521.93,0.00017371,2,"2025-01-23T20:30:34.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163553,1737664234488,-500.0,0.00017371,2,"2025-01-23T20:30:34.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163554,1737664234502,-500.0,0.00017371,2,"2025-01-23T20:30:34.502",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163555,1737664234512,-500.0,0.00017371,2,"2025-01-23T20:30:34.512",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163556,1737664234521,-1027.64,0.00017371,2,"2025-01-23T20:30:34.521",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163557,1737664234531,-500.0,0.00017371,2,"2025-01-23T20:30:34.531",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163558,1737664234540,-824.21,0.00017371,2,"2025-01-23T20:30:34.540",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163559,1737664234550,-500.0,0.00017372,2,"2025-01-23T20:30:34.550",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163560,1737664234559,-500.0,0.00017372,2,"2025-01-23T20:30:34.559",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163561,1737664234569,-500.0,0.00017372,2,"2025-01-23T20:30:34.569",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163562,1737664234578,-500.0,0.00017372,2,"2025-01-23T20:30:34.578",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163563,1737664234587,-500.0,0.00017372,2,"2025-01-23T20:30:34.587",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163564,1737664234597,-500.0,0.00017372,2,"2025-01-23T20:30:34.597",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163565,1737664234606,-500.0,0.00017372,2,"2025-01-23T20:30:34.606",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163566,1737664234615,-500.0,0.00017372,2,"2025-01-23T20:30:34.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163567,1737664234624,-500.0,0.00017372,2,"2025-01-23T20:30:34.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163568,1737664234635,-500.0,0.00017372,2,"2025-01-23T20:30:34.635",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163569,1737664234644,-500.0,0.00017372,2,"2025-01-23T20:30:34.644",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163570,1737664234653,-504.70157677,0.00017372,2,"2025-01-23T20:30:34.653",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163571,1737664234663,-503.3057324,0.00017372,2,"2025-01-23T20:30:34.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163572,1737664234672,-449.2662721,0.00017372,2,"2025-01-23T20:30:34.672",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163573,1737664234681,-500.0,0.00017372,2,"2025-01-23T20:30:34.681",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163574,1737664234691,-500.0,0.00017372,2,"2025-01-23T20:30:34.691",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163575,1737664234700,-500.0,0.00017372,2,"2025-01-23T20:30:34.700",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163576,1737664234710,-500.0,0.00017372,2,"2025-01-23T20:30:34.710",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163577,1737664234719,-500.0,0.00017372,2,"2025-01-23T20:30:34.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163578,1737664234728,-500.0,0.00017372,2,"2025-01-23T20:30:34.728",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163579,1737664234740,-500.0,0.00017372,2,"2025-01-23T20:30:34.740",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163580,1737664234753,-500.0,0.00017372,2,"2025-01-23T20:30:34.753",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163581,1737664234763,-500.0,0.00017372,2,"2025-01-23T20:30:34.763",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163582,1737664234772,-554.04,0.00017372,2,"2025-01-23T20:30:34.772",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163583,1737664234782,-500.0,0.00017372,2,"2025-01-23T20:30:34.782",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163584,1737664234791,-593.21,0.00017372,2,"2025-01-23T20:30:34.791",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163585,1737664234801,-500.0,0.00017372,2,"2025-01-23T20:30:34.801",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163586,1737664234810,-500.0,0.00017372,2,"2025-01-23T20:30:34.810",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163587,1737664234820,-500.0,0.00017372,2,"2025-01-23T20:30:34.820",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163588,1737664234829,-500.0,0.00017372,2,"2025-01-23T20:30:34.829",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163589,1737664234839,-500.0,0.00017372,2,"2025-01-23T20:30:34.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163590,1737664234852,-500.0,0.00017372,2,"2025-01-23T20:30:34.852",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163591,1737664234861,-500.0,0.00017372,2,"2025-01-23T20:30:34.861",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163592,1737664234871,-500.0,0.00017372,2,"2025-01-23T20:30:34.871",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163593,1737664234880,-500.0,0.00017372,2,"2025-01-23T20:30:34.880",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163594,1737664234888,-500.0,0.00017372,2,"2025-01-23T20:30:34.888",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163595,1737664234898,-500.0,0.00017372,2,"2025-01-23T20:30:34.898",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163596,1737664234908,-500.0,0.00017372,2,"2025-01-23T20:30:34.908",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163597,1737664234918,-500.0,0.00017372,2,"2025-01-23T20:30:34.918",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163598,1737664234928,-500.0,0.00017372,2,"2025-01-23T20:30:34.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163599,1737664234937,-500.0,0.00017372,2,"2025-01-23T20:30:34.937",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163600,1737664234946,-500.0,0.00017372,2,"2025-01-23T20:30:34.946",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163601,1737664234955,-500.0,0.00017372,2,"2025-01-23T20:30:34.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163602,1737664234964,-500.0,0.00017372,2,"2025-01-23T20:30:34.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163603,1737664234974,-608.72,0.00017372,2,"2025-01-23T20:30:34.974",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163604,1737664234983,-500.0,0.00017372,2,"2025-01-23T20:30:34.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163605,1737664234992,-500.0,0.00017372,2,"2025-01-23T20:30:34.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163606,1737664235005,-500.0,0.00017372,2,"2025-01-23T20:30:35.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163607,1737664235014,-500.0,0.00017372,2,"2025-01-23T20:30:35.014",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163608,1737664235024,-500.0,0.00017372,2,"2025-01-23T20:30:35.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163609,1737664235033,-500.0,0.00017372,2,"2025-01-23T20:30:35.033",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163610,1737664235042,-500.0,0.00017372,2,"2025-01-23T20:30:35.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163611,1737664235052,-500.0,0.00017372,2,"2025-01-23T20:30:35.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163612,1737664235061,-500.0,0.00017372,2,"2025-01-23T20:30:35.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163613,1737664235071,-500.0,0.00017372,2,"2025-01-23T20:30:35.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163614,1737664235080,-500.0,0.00017372,2,"2025-01-23T20:30:35.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163615,1737664235089,-500.0,0.00017372,2,"2025-01-23T20:30:35.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163616,1737664235098,-500.0,0.00017372,2,"2025-01-23T20:30:35.098",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163617,1737664235108,-500.0,0.00017372,2,"2025-01-23T20:30:35.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163618,1737664235116,-631.08,0.00017372,2,"2025-01-23T20:30:35.116",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163619,1737664235126,-500.0,0.00017372,2,"2025-01-23T20:30:35.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163620,1737664235135,-505.47479646,0.00017372,2,"2025-01-23T20:30:35.135",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163621,1737664235143,-144.66118402,0.00017372,2,"2025-01-23T20:30:35.143",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163624,1737664238119,-210.56305478,0.00015915,2,"2025-01-23T20:30:38.119",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163625,1737664238130,-50.52394522,0.00017098,2,"2025-01-23T20:30:38.130",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163626,1737664238288,-449.47605478,0.00017098,2,"2025-01-23T20:30:38.288",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163627,1737664238299,-190.06943102,0.00017098,2,"2025-01-23T20:30:38.299",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163628,1737664238960,-309.93056898,0.00017098,2,"2025-01-23T20:30:38.960",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163629,1737664238969,-500.0,0.0001737,2,"2025-01-23T20:30:38.969",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163630,1737664238979,-500.0,0.0001737,2,"2025-01-23T20:30:38.979",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163631,1737664238989,-500.0,0.00017371,2,"2025-01-23T20:30:38.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163632,1737664239002,-355.33881598,0.00017372,2,"2025-01-23T20:30:39.002",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163633,1737664239011,-79.28417253,0.00017372,2,"2025-01-23T20:30:39.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163634,1737664239023,-420.71582747,0.00017372,2,"2025-01-23T20:30:39.023",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163635,1737664239033,-500.0,0.00017372,2,"2025-01-23T20:30:39.033",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163636,1737664239042,-159.10917253,0.00017372,2,"2025-01-23T20:30:39.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163637,1737664239055,-1464.09082747,0.00017372,2,"2025-01-23T20:30:39.055",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163638,1737664239064,-332.31946952,0.00017372,2,"2025-01-23T20:30:39.064",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163789,1737664240353,-210.56305478,0.000162,2,"2025-01-23T20:30:40.353",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163792,1737664240363,-127.35080353,0.0001737,2,"2025-01-23T20:30:40.363",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163803,1737664240414,-372.64919647,0.0001737,2,"2025-01-23T20:30:40.414",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163806,1737664240424,-167.68053048,0.00017372,2,"2025-01-23T20:30:40.424",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163809,1737664240433,-500.0,0.00017372,2,"2025-01-23T20:30:40.433",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163812,1737664240442,-500.0,0.00017372,2,"2025-01-23T20:30:40.442",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163815,1737664240451,-500.0,0.00017372,2,"2025-01-23T20:30:40.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163818,1737664240460,-500.0,0.00017372,2,"2025-01-23T20:30:40.460",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163821,1737664240470,-500.0,0.00017372,2,"2025-01-23T20:30:40.470",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163824,1737664240479,-500.0,0.00017372,2,"2025-01-23T20:30:40.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163827,1737664240488,-500.0,0.00017372,2,"2025-01-23T20:30:40.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163830,1737664240497,-500.0,0.00017372,2,"2025-01-23T20:30:40.497",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163833,1737664240511,-500.0,0.00017372,2,"2025-01-23T20:30:40.511",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163836,1737664240521,-500.0,0.00017372,2,"2025-01-23T20:30:40.521",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163839,1737664240531,-500.0,0.00017372,2,"2025-01-23T20:30:40.531",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163842,1737664240540,-1435.22,0.00017372,2,"2025-01-23T20:30:40.540",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163845,1737664240549,-500.0,0.00017372,2,"2025-01-23T20:30:40.549",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163848,1737664240558,-500.0,0.00017372,2,"2025-01-23T20:30:40.558",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163851,1737664240567,-500.0,0.00017372,2,"2025-01-23T20:30:40.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163854,1737664240577,-500.0,0.00017372,2,"2025-01-23T20:30:40.577",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163857,1737664240586,-1023.09,0.00017372,2,"2025-01-23T20:30:40.586",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163860,1737664240595,-500.0,0.00017372,2,"2025-01-23T20:30:40.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163863,1737664240604,-500.0,0.00017372,2,"2025-01-23T20:30:40.604",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163866,1737664240613,-500.0,0.00017372,2,"2025-01-23T20:30:40.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163869,1737664240622,-844.2,0.00017372,2,"2025-01-23T20:30:40.622",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163872,1737664240631,-500.0,0.00017372,2,"2025-01-23T20:30:40.631",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163875,1737664240640,-500.0,0.00017372,2,"2025-01-23T20:30:40.640",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163877,1737664240648,-500.0,0.00017372,2,"2025-01-23T20:30:40.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163879,1737664240658,-500.0,0.00017372,2,"2025-01-23T20:30:40.658",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163883,1737664240667,-500.0,0.00017372,2,"2025-01-23T20:30:40.667",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163884,1737664240676,-681.37,0.00017372,2,"2025-01-23T20:30:40.676",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163887,1737664240685,-500.0,0.00017372,2,"2025-01-23T20:30:40.685",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163890,1737664240694,-500.0,0.00017372,2,"2025-01-23T20:30:40.694",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163892,1737664240703,-547.45848197,0.00017372,2,"2025-01-23T20:30:40.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163893,1737664240712,-500.0,0.00017372,2,"2025-01-23T20:30:40.712",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163895,1737664240722,-500.0,0.00017372,2,"2025-01-23T20:30:40.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163897,1737664240732,-854.39,0.00017372,2,"2025-01-23T20:30:40.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163898,1737664240741,-500.0,0.00017372,2,"2025-01-23T20:30:40.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163900,1737664240755,-500.0,0.00017372,2,"2025-01-23T20:30:40.755",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163902,1737664240765,-500.0,0.00017372,2,"2025-01-23T20:30:40.765",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163904,1737664240775,-1001.38,0.00017372,2,"2025-01-23T20:30:40.775",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163905,1737664240784,-500.0,0.00017372,2,"2025-01-23T20:30:40.784",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163908,1737664240794,-533.0,0.00017372,2,"2025-01-23T20:30:40.794",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163911,1737664240804,-500.0,0.00017372,2,"2025-01-23T20:30:40.804",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163913,1737664240813,-500.0,0.00017372,2,"2025-01-23T20:30:40.813",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163916,1737664240824,-500.0,0.00017372,2,"2025-01-23T20:30:40.824",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163919,1737664240836,-783.74,0.00017372,2,"2025-01-23T20:30:40.836",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163922,1737664240845,-500.0,0.00017372,2,"2025-01-23T20:30:40.845",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163925,1737664240855,-500.0,0.00017372,2,"2025-01-23T20:30:40.855",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163927,1737664240864,-500.0,0.00017372,2,"2025-01-23T20:30:40.864",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163930,1737664240875,-500.0,0.00017372,2,"2025-01-23T20:30:40.875",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163933,1737664240886,-500.0,0.00017372,2,"2025-01-23T20:30:40.886",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163936,1737664240896,-500.0,0.00017372,2,"2025-01-23T20:30:40.896",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163939,1737664240907,-500.0,0.00017372,2,"2025-01-23T20:30:40.907",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163941,1737664240916,-616.92,0.00017372,2,"2025-01-23T20:30:40.916",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163944,1737664240926,-500.0,0.00017372,2,"2025-01-23T20:30:40.926",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163947,1737664240936,-847.43,0.00017372,2,"2025-01-23T20:30:40.936",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163950,1737664240946,-500.0,0.00017372,2,"2025-01-23T20:30:40.946",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163953,1737664240957,-505.27246082,0.00017372,2,"2025-01-23T20:30:40.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163955,1737664240966,-581.20618135,0.00017372,2,"2025-01-23T20:30:40.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163958,1737664240976,-500.0,0.00017372,2,"2025-01-23T20:30:40.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163961,1737664240987,-500.0,0.00017372,2,"2025-01-23T20:30:40.987",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163964,1737664240997,-500.0,0.00017372,2,"2025-01-23T20:30:40.997",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163967,1737664241013,-863.43,0.00017372,2,"2025-01-23T20:30:41.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163969,1737664241022,-500.0,0.00017372,2,"2025-01-23T20:30:41.022",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163972,1737664241032,-500.0,0.00017372,2,"2025-01-23T20:30:41.032",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163975,1737664241043,-500.0,0.00017372,2,"2025-01-23T20:30:41.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163978,1737664241053,-500.0,0.00017373,2,"2025-01-23T20:30:41.053",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163981,1737664241063,-150.0,0.00017378,2,"2025-01-23T20:30:41.063",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163984,1737664241072,-1309.923,0.00017417,2,"2025-01-23T20:30:41.072",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163987,1737664241081,-241.94461114,0.00017417,2,"2025-01-23T20:30:41.081",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163989,1737664241091,-6835.0,0.00017468,2,"2025-01-23T20:30:41.091",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163992,1737664241101,-323.0,0.00017472,2,"2025-01-23T20:30:41.101",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163995,1737664241112,-189.67,0.00017505,2,"2025-01-23T20:30:41.112",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350163997,1737664241121,-11211.0558,0.00017545,2,"2025-01-23T20:30:41.121",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164000,1737664241131,-3142.87144463,0.00017545,2,"2025-01-23T20:30:41.131",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164002,1737664241140,-500.0,0.00017562,2,"2025-01-23T20:30:41.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164004,1737664241150,-500.0,0.00017562,2,"2025-01-23T20:30:41.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164006,1737664241159,-237.24862889,0.00017562,2,"2025-01-23T20:30:41.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164008,1737664241169,-500.0,0.00017562,2,"2025-01-23T20:30:41.169",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164010,1737664241178,-500.0,0.00017562,2,"2025-01-23T20:30:41.178",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164012,1737664241187,-526.48,0.00017562,2,"2025-01-23T20:30:41.187",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164014,1737664241197,-973.64,0.00017562,2,"2025-01-23T20:30:41.197",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164016,1737664241208,-500.0,0.00017562,2,"2025-01-23T20:30:41.208",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164018,1737664241218,-500.0,0.00017562,2,"2025-01-23T20:30:41.218",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164020,1737664241227,-766.88,0.00017562,2,"2025-01-23T20:30:41.227",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164022,1737664241236,-500.0,0.00017562,2,"2025-01-23T20:30:41.236",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164024,1737664241245,-500.0,0.00017562,2,"2025-01-23T20:30:41.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164026,1737664241263,-500.0,0.00017562,2,"2025-01-23T20:30:41.263",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164028,1737664241273,-500.0,0.00017562,2,"2025-01-23T20:30:41.273",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164030,1737664241283,-698.41,0.00017562,2,"2025-01-23T20:30:41.283",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164032,1737664241292,-500.0,0.00017562,2,"2025-01-23T20:30:41.292",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164034,1737664241301,-500.0,0.00017562,2,"2025-01-23T20:30:41.301",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164036,1737664241310,-500.0,0.00017562,2,"2025-01-23T20:30:41.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164038,1737664241320,-500.0,0.00017562,2,"2025-01-23T20:30:41.320",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164040,1737664241329,-500.0,0.00017562,2,"2025-01-23T20:30:41.329",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164042,1737664241340,-500.0,0.00017562,2,"2025-01-23T20:30:41.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164044,1737664241352,-500.0,0.00017562,2,"2025-01-23T20:30:41.352",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164046,1737664241362,-500.0,0.00017562,2,"2025-01-23T20:30:41.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164048,1737664241371,-500.0,0.00017562,2,"2025-01-23T20:30:41.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164050,1737664241381,-500.0,0.00017562,2,"2025-01-23T20:30:41.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164052,1737664241390,-500.0,0.00017562,2,"2025-01-23T20:30:41.390",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164054,1737664241400,-500.0,0.00017562,2,"2025-01-23T20:30:41.400",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164056,1737664241409,-500.0,0.00017562,2,"2025-01-23T20:30:41.409",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164058,1737664241419,-500.0,0.00017562,2,"2025-01-23T20:30:41.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164060,1737664241429,-500.0,0.00017562,2,"2025-01-23T20:30:41.429",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164062,1737664241439,-500.0,0.00017562,2,"2025-01-23T20:30:41.439",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164064,1737664241448,-500.0,0.00017562,2,"2025-01-23T20:30:41.448",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164066,1737664241457,-500.0,0.00017562,2,"2025-01-23T20:30:41.457",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164069,1737664241467,-830.42,0.00017562,2,"2025-01-23T20:30:41.467",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164071,1737664241476,-1875.05,0.00017562,2,"2025-01-23T20:30:41.476",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164072,1737664241485,-500.0,0.00017562,2,"2025-01-23T20:30:41.485",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164074,1737664241494,-500.0,0.00017562,2,"2025-01-23T20:30:41.494",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164077,1737664241510,-500.0,0.00017562,2,"2025-01-23T20:30:41.510",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164078,1737664241519,-500.0,0.00017562,2,"2025-01-23T20:30:41.519",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164081,1737664241533,-500.0,0.00017562,2,"2025-01-23T20:30:41.533",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164083,1737664241545,-500.0,0.00017562,2,"2025-01-23T20:30:41.545",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164085,1737664241557,-843.82,0.00017562,2,"2025-01-23T20:30:41.557",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164088,1737664241569,-500.0,0.00017562,2,"2025-01-23T20:30:41.569",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164090,1737664241581,-500.0,0.00017562,2,"2025-01-23T20:30:41.581",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164092,1737664241591,-241.94461114,0.0001759,2,"2025-01-23T20:30:41.591",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164094,1737664241603,-201.0,0.0001763,2,"2025-01-23T20:30:41.603",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164096,1737664241615,-500.0,0.00017644,2,"2025-01-23T20:30:41.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164099,1737664241627,-500.0,0.00017644,2,"2025-01-23T20:30:41.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164101,1737664241638,-500.0,0.00017644,2,"2025-01-23T20:30:41.638",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164103,1737664241650,-500.0,0.00017644,2,"2025-01-23T20:30:41.650",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164106,1737664241662,-500.0,0.00017644,2,"2025-01-23T20:30:41.662",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164108,1737664241674,-566.51876931,0.00017644,2,"2025-01-23T20:30:41.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164110,1737664241686,-500.0,0.00017645,2,"2025-01-23T20:30:41.686",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164112,1737664241697,-503.09969464,0.00017645,2,"2025-01-23T20:30:41.697",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164115,1737664241709,-500.0,0.00017645,2,"2025-01-23T20:30:41.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164117,1737664241720,-500.0,0.00017645,2,"2025-01-23T20:30:41.720",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164119,1737664241733,-171.0045855,0.00017645,2,"2025-01-23T20:30:41.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164121,1737664241745,-500.0,0.00017645,2,"2025-01-23T20:30:41.745",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164124,1737664241765,-328.18829024,0.00017645,2,"2025-01-23T20:30:41.765",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164126,1737664241778,-500.0,0.00017645,2,"2025-01-23T20:30:41.778",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164128,1737664241791,-500.0,0.00017645,2,"2025-01-23T20:30:41.791",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164130,1737664241804,-473.34814452,0.00017645,2,"2025-01-23T20:30:41.804",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164133,1737664241819,-500.0,0.00017645,2,"2025-01-23T20:30:41.819",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164135,1737664241834,-500.0,0.00017645,2,"2025-01-23T20:30:41.834",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164137,1737664241848,-500.0,0.00017645,2,"2025-01-23T20:30:41.848",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164139,1737664241866,-513.63049392,0.00017645,2,"2025-01-23T20:30:41.866",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164142,1737664241880,-500.0,0.00017645,2,"2025-01-23T20:30:41.880",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164144,1737664241892,-518.64308734,0.00017645,2,"2025-01-23T20:30:41.892",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164146,1737664241906,-336.51617826,0.00017645,2,"2025-01-23T20:30:41.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164149,1737664241923,-163.48382174,0.00017645,2,"2025-01-23T20:30:41.923",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164151,1737664241936,-500.0,0.00017645,2,"2025-01-23T20:30:41.936",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164153,1737664241948,-500.0,0.00017645,2,"2025-01-23T20:30:41.948",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164155,1737664241960,-500.0,0.00017645,2,"2025-01-23T20:30:41.960",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164158,1737664241973,-508.65621369,0.00017645,2,"2025-01-23T20:30:41.973",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164160,1737664241986,-500.0,0.00017645,2,"2025-01-23T20:30:41.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164162,1737664241997,-500.0,0.00017645,2,"2025-01-23T20:30:41.997",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164164,1737664242017,-500.0,0.00017645,2,"2025-01-23T20:30:42.017",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164167,1737664242028,-500.0,0.00017645,2,"2025-01-23T20:30:42.028",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164169,1737664242039,-500.0,0.00017645,2,"2025-01-23T20:30:42.039",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164171,1737664242050,-500.0,0.00017645,2,"2025-01-23T20:30:42.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164173,1737664242061,-500.0,0.00017645,2,"2025-01-23T20:30:42.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164175,1737664242071,-500.0,0.00017645,2,"2025-01-23T20:30:42.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164178,1737664242084,-500.0,0.00017645,2,"2025-01-23T20:30:42.084",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164180,1737664242097,-500.0,0.00017645,2,"2025-01-23T20:30:42.097",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164182,1737664242107,-510.34421846,0.00017645,2,"2025-01-23T20:30:42.107",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164184,1737664242118,-510.6058835,0.00017645,2,"2025-01-23T20:30:42.118",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164186,1737664242128,-500.0,0.00017645,2,"2025-01-23T20:30:42.128",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164189,1737664242140,-514.04329541,0.00017645,2,"2025-01-23T20:30:42.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164191,1737664242151,-500.0,0.00017645,2,"2025-01-23T20:30:42.151",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164193,1737664242163,-500.0,0.00017645,2,"2025-01-23T20:30:42.163",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164195,1737664242175,-500.0,0.00017645,2,"2025-01-23T20:30:42.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164198,1737664242187,-500.0,0.00017645,2,"2025-01-23T20:30:42.187",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164200,1737664242197,-500.0,0.00017645,2,"2025-01-23T20:30:42.197",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164202,1737664242208,-404.61051367,0.00017645,2,"2025-01-23T20:30:42.208",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164204,1737664242219,-500.0,0.00017645,2,"2025-01-23T20:30:42.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164206,1737664242229,-500.0,0.00017645,2,"2025-01-23T20:30:42.229",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164208,1737664242242,-500.0,0.00017645,2,"2025-01-23T20:30:42.242",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164210,1737664242252,-500.0,0.00017645,2,"2025-01-23T20:30:42.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164212,1737664242263,-500.0,0.00017645,2,"2025-01-23T20:30:42.263",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164214,1737664242274,-500.0,0.00017645,2,"2025-01-23T20:30:42.274",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164216,1737664242285,-500.0,0.00017645,2,"2025-01-23T20:30:42.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164217,1737664242295,-500.0,0.00017645,2,"2025-01-23T20:30:42.295",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164219,1737664242306,-500.0,0.00017645,2,"2025-01-23T20:30:42.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164221,1737664242317,-500.0,0.00017645,2,"2025-01-23T20:30:42.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164223,1737664242328,-500.0,0.00017645,2,"2025-01-23T20:30:42.328",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164226,1737664242339,-500.0,0.00017645,2,"2025-01-23T20:30:42.339",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164228,1737664242350,-503.10361774,0.00017645,2,"2025-01-23T20:30:42.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164230,1737664242361,-500.0,0.00017645,2,"2025-01-23T20:30:42.361",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164232,1737664242371,-500.0,0.00017645,2,"2025-01-23T20:30:42.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164234,1737664242382,-500.0,0.00017645,2,"2025-01-23T20:30:42.382",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164236,1737664242393,-502.90058252,0.00017645,2,"2025-01-23T20:30:42.393",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164238,1737664242405,-500.0,0.00017645,2,"2025-01-23T20:30:42.405",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164240,1737664242415,-500.0,0.00017645,2,"2025-01-23T20:30:42.415",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164243,1737664242426,-500.0,0.00017645,2,"2025-01-23T20:30:42.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164245,1737664242436,-500.0,0.00017645,2,"2025-01-23T20:30:42.436",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164247,1737664242447,-374.58322504,0.00017645,2,"2025-01-23T20:30:42.447",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164249,1737664242458,-500.0,0.00017645,2,"2025-01-23T20:30:42.458",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164251,1737664242468,-500.0,0.00017645,2,"2025-01-23T20:30:42.468",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164253,1737664242480,-450.97596156,0.00017645,2,"2025-01-23T20:30:42.480",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164255,1737664242490,-528.99601702,0.00017645,2,"2025-01-23T20:30:42.490",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164257,1737664242501,-500.0,0.00017645,2,"2025-01-23T20:30:42.501",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164260,1737664242512,-500.0,0.00017645,2,"2025-01-23T20:30:42.512",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164262,1737664242523,-500.0,0.00017645,2,"2025-01-23T20:30:42.523",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164264,1737664242534,-500.0,0.00017645,2,"2025-01-23T20:30:42.534",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164266,1737664242546,-500.0,0.00017645,2,"2025-01-23T20:30:42.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164268,1737664242557,-500.0,0.00017645,2,"2025-01-23T20:30:42.557",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164270,1737664242568,-500.0,0.00017645,2,"2025-01-23T20:30:42.568",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164272,1737664242578,-500.0,0.00017645,2,"2025-01-23T20:30:42.578",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164275,1737664242589,-504.27271458,0.00017645,2,"2025-01-23T20:30:42.589",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164277,1737664242600,-500.0,0.00017645,2,"2025-01-23T20:30:42.600",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164279,1737664242610,-500.0,0.00017645,2,"2025-01-23T20:30:42.610",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164281,1737664242621,-500.0,0.00017645,2,"2025-01-23T20:30:42.621",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164283,1737664242631,-504.2698453,0.00017645,2,"2025-01-23T20:30:42.631",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164285,1737664242641,-500.0,0.00017645,2,"2025-01-23T20:30:42.641",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164287,1737664242652,-519.44377259,0.00017645,2,"2025-01-23T20:30:42.652",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164289,1737664242663,-500.0,0.00017645,2,"2025-01-23T20:30:42.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164292,1737664242673,-500.0,0.00017645,2,"2025-01-23T20:30:42.673",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164294,1737664242684,-500.0,0.00017645,2,"2025-01-23T20:30:42.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164296,1737664242695,-500.0,0.00017645,2,"2025-01-23T20:30:42.695",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164298,1737664242706,-500.0,0.00017645,2,"2025-01-23T20:30:42.706",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164301,1737664242721,-500.0,0.00017645,2,"2025-01-23T20:30:42.721",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164303,1737664242732,-500.0,0.00017645,2,"2025-01-23T20:30:42.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164305,1737664242743,-500.0,0.00017645,2,"2025-01-23T20:30:42.743",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164308,1737664242756,-500.0,0.00017645,2,"2025-01-23T20:30:42.756",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164310,1737664242767,-500.0,0.00017645,2,"2025-01-23T20:30:42.767",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164312,1737664242779,-500.0,0.00017645,2,"2025-01-23T20:30:42.779",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164314,1737664242790,-500.0,0.00017645,2,"2025-01-23T20:30:42.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164316,1737664242801,-500.0,0.00017645,2,"2025-01-23T20:30:42.801",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164318,1737664242812,-500.0,0.00017645,2,"2025-01-23T20:30:42.812",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164321,1737664242823,-500.0,0.00017645,2,"2025-01-23T20:30:42.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164323,1737664242834,-500.0,0.00017645,2,"2025-01-23T20:30:42.834",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164325,1737664242845,-303.02777043,0.00017645,2,"2025-01-23T20:30:42.845",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164327,1737664242858,-500.0,0.00017645,2,"2025-01-23T20:30:42.858",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164330,1737664242871,-500.0,0.00017645,2,"2025-01-23T20:30:42.871",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164332,1737664242882,-500.0,0.00017645,2,"2025-01-23T20:30:42.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164334,1737664242893,-500.0,0.00017645,2,"2025-01-23T20:30:42.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164336,1737664242904,-500.0,0.00017645,2,"2025-01-23T20:30:42.904",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164339,1737664242917,-500.0,0.00017645,2,"2025-01-23T20:30:42.917",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164341,1737664242927,-640.40696026,0.00017645,2,"2025-01-23T20:30:42.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164343,1737664242939,-500.0,0.00017645,2,"2025-01-23T20:30:42.939",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164345,1737664242951,-500.0,0.00017645,2,"2025-01-23T20:30:42.951",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164347,1737664242961,-500.0,0.00017645,2,"2025-01-23T20:30:42.961",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164350,1737664242972,-500.0,0.00017645,2,"2025-01-23T20:30:42.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164352,1737664242983,-234.89698647,0.00017645,2,"2025-01-23T20:30:42.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164355,1737664242994,-500.0,0.00017645,2,"2025-01-23T20:30:42.994",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164358,1737664243006,-554.88,0.00017645,2,"2025-01-23T20:30:43.006",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164360,1737664243017,-365.66956617,0.00017645,2,"2025-01-23T20:30:43.017",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164363,1737664243028,-500.0,0.00017645,2,"2025-01-23T20:30:43.028",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164365,1737664243039,-550.28858612,0.00017645,2,"2025-01-23T20:30:43.039",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164367,1737664243050,-500.0,0.00017645,2,"2025-01-23T20:30:43.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164369,1737664243062,-517.57247247,0.00017645,2,"2025-01-23T20:30:43.062",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164372,1737664243073,-506.33976089,0.00017645,2,"2025-01-23T20:30:43.073",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164376,1737664243086,-500.0,0.00017645,2,"2025-01-23T20:30:43.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164378,1737664243095,-502.62524806,0.00017645,2,"2025-01-23T20:30:43.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164381,1737664243105,-500.0,0.00017645,2,"2025-01-23T20:30:43.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164384,1737664243115,-500.0,0.00017645,2,"2025-01-23T20:30:43.115",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164386,1737664243125,-628.7976859,0.00017645,2,"2025-01-23T20:30:43.125",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164388,1737664243135,-500.0,0.00017645,2,"2025-01-23T20:30:43.135",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164391,1737664243145,-502.71414947,0.00017645,2,"2025-01-23T20:30:43.145",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164394,1737664243154,-500.0,0.00017645,2,"2025-01-23T20:30:43.154",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164396,1737664243163,-500.0,0.00017645,2,"2025-01-23T20:30:43.163",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164399,1737664243173,-500.0,0.00017645,2,"2025-01-23T20:30:43.173",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164401,1737664243182,-500.0,0.00017645,2,"2025-01-23T20:30:43.182",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164404,1737664243191,-500.0,0.00017645,2,"2025-01-23T20:30:43.191",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164407,1737664243201,-500.0,0.00017645,2,"2025-01-23T20:30:43.201",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164411,1737664243211,-504.52888451,0.00017645,2,"2025-01-23T20:30:43.211",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164412,1737664243221,-500.0,0.00017645,2,"2025-01-23T20:30:43.221",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164415,1737664243231,-512.18678296,0.00017645,2,"2025-01-23T20:30:43.231",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164418,1737664243241,-507.99304485,0.00017645,2,"2025-01-23T20:30:43.241",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164421,1737664243250,-506.81979507,0.00017645,2,"2025-01-23T20:30:43.250",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164424,1737664243260,-515.21993304,0.00017645,2,"2025-01-23T20:30:43.260",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164427,1737664243270,-500.0,0.00017645,2,"2025-01-23T20:30:43.270",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164429,1737664243279,-299.91779564,0.00017645,2,"2025-01-23T20:30:43.279",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164432,1737664243288,-500.0,0.00017645,2,"2025-01-23T20:30:43.288",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164434,1737664243298,-500.0,0.00017645,2,"2025-01-23T20:30:43.298",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164436,1737664243308,-500.0,0.00017645,2,"2025-01-23T20:30:43.308",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164438,1737664243318,-500.0,0.00017645,2,"2025-01-23T20:30:43.318",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164440,1737664243327,-500.0,0.00017645,2,"2025-01-23T20:30:43.327",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164467,1737664243576,-500.0,0.00017645,2,"2025-01-23T20:30:43.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164470,1737664243593,-365.20008684,0.00017645,2,"2025-01-23T20:30:43.593",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164472,1737664243604,-222.12235932,0.00017645,2,"2025-01-23T20:30:43.604",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164474,1737664243614,-500.0,0.00017645,2,"2025-01-23T20:30:43.614",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164476,1737664243623,-500.0,0.00017645,2,"2025-01-23T20:30:43.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164478,1737664243632,-500.0,0.00017645,2,"2025-01-23T20:30:43.632",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164480,1737664243641,-505.717373,0.00017645,2,"2025-01-23T20:30:43.641",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164482,1737664243650,-500.0,0.00017645,2,"2025-01-23T20:30:43.650",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164484,1737664243659,-500.0,0.00017645,2,"2025-01-23T20:30:43.659",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164486,1737664243669,-505.62533142,0.00017645,2,"2025-01-23T20:30:43.669",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164488,1737664243678,-500.0,0.00017645,2,"2025-01-23T20:30:43.678",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164489,1737664243687,-500.0,0.00017645,2,"2025-01-23T20:30:43.687",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164490,1737664243695,-500.0,0.00017645,2,"2025-01-23T20:30:43.695",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164491,1737664243704,-500.0,0.00017645,2,"2025-01-23T20:30:43.704",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164492,1737664243713,-500.0,0.00017645,2,"2025-01-23T20:30:43.713",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164493,1737664243723,-500.0,0.00017645,2,"2025-01-23T20:30:43.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164494,1737664243731,-500.0,0.00017645,2,"2025-01-23T20:30:43.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164495,1737664243741,-500.0,0.00017645,2,"2025-01-23T20:30:43.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164497,1737664243750,-500.0,0.00017645,2,"2025-01-23T20:30:43.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164498,1737664243759,-500.0,0.00017645,2,"2025-01-23T20:30:43.759",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164500,1737664243768,-500.0,0.00017645,2,"2025-01-23T20:30:43.768",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164502,1737664243777,-500.0,0.00017645,2,"2025-01-23T20:30:43.777",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164504,1737664243786,-500.0,0.00017645,2,"2025-01-23T20:30:43.786",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164507,1737664243796,-500.0,0.00017645,2,"2025-01-23T20:30:43.796",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164509,1737664243805,-500.0,0.00017645,2,"2025-01-23T20:30:43.805",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164511,1737664243814,-500.0,0.00017645,2,"2025-01-23T20:30:43.814",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164513,1737664243823,-500.0,0.00017645,2,"2025-01-23T20:30:43.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164514,1737664243832,-500.0,0.00017645,2,"2025-01-23T20:30:43.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164515,1737664243841,-500.0,0.00017645,2,"2025-01-23T20:30:43.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164516,1737664243853,-500.0,0.00017645,2,"2025-01-23T20:30:43.853",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164517,1737664243862,-500.0,0.00017645,2,"2025-01-23T20:30:43.862",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164518,1737664243873,-500.0,0.00017645,2,"2025-01-23T20:30:43.873",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164519,1737664243883,-500.0,0.00017645,2,"2025-01-23T20:30:43.883",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164520,1737664243892,-500.0,0.00017645,2,"2025-01-23T20:30:43.892",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164521,1737664243902,-500.0,0.00017645,2,"2025-01-23T20:30:43.902",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164522,1737664243912,-500.0,0.00017645,2,"2025-01-23T20:30:43.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164523,1737664243921,-1018.87,0.00017645,2,"2025-01-23T20:30:43.921",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164524,1737664243931,-500.0,0.00017645,2,"2025-01-23T20:30:43.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164525,1737664243940,-500.0,0.00017645,2,"2025-01-23T20:30:43.940",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164527,1737664243950,-500.0,0.00017645,2,"2025-01-23T20:30:43.950",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164528,1737664243960,-500.0,0.00017645,2,"2025-01-23T20:30:43.960",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164530,1737664243970,-428.930382,0.00017645,2,"2025-01-23T20:30:43.970",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164532,1737664243979,-500.0,0.00017645,2,"2025-01-23T20:30:43.979",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164535,1737664243989,-500.0,0.00017645,2,"2025-01-23T20:30:43.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164536,1737664243999,-500.0,0.00017645,2,"2025-01-23T20:30:43.999",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164539,1737664244008,-500.0,0.00017645,2,"2025-01-23T20:30:44.008",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164540,1737664244019,-500.0,0.00017645,2,"2025-01-23T20:30:44.019",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164543,1737664244029,-500.0,0.00017645,2,"2025-01-23T20:30:44.029",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164544,1737664244040,-500.0,0.00017645,2,"2025-01-23T20:30:44.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164546,1737664244050,-500.0,0.00017645,2,"2025-01-23T20:30:44.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164548,1737664244061,-500.0,0.00017645,2,"2025-01-23T20:30:44.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164550,1737664244072,-500.0,0.00017645,2,"2025-01-23T20:30:44.072",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164552,1737664244083,-249.037796,0.00017645,2,"2025-01-23T20:30:44.083",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164555,1737664244094,-612.21,0.00017645,2,"2025-01-23T20:30:44.094",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164556,1737664244105,-500.0,0.00017645,2,"2025-01-23T20:30:44.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164557,1737664244115,-500.0,0.00017645,2,"2025-01-23T20:30:44.115",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164558,1737664244126,-305.256379,0.00017645,2,"2025-01-23T20:30:44.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164560,1737664244136,-500.0,0.00017645,2,"2025-01-23T20:30:44.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164561,1737664244147,-500.0,0.00017645,2,"2025-01-23T20:30:44.147",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164562,1737664244158,-500.0,0.00017645,2,"2025-01-23T20:30:44.158",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164563,1737664244169,-642.48,0.00017645,2,"2025-01-23T20:30:44.169",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164564,1737664244180,-500.0,0.00017645,2,"2025-01-23T20:30:44.180",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164565,1737664244191,-500.0,0.00017645,2,"2025-01-23T20:30:44.191",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164566,1737664244202,-509.89,0.00017645,2,"2025-01-23T20:30:44.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164567,1737664244213,-500.0,0.00017645,2,"2025-01-23T20:30:44.213",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164568,1737664244224,-500.0,0.00017645,2,"2025-01-23T20:30:44.224",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164569,1737664244234,-500.0,0.00017645,2,"2025-01-23T20:30:44.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164570,1737664244245,-500.0,0.00017645,2,"2025-01-23T20:30:44.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164571,1737664244255,-500.0,0.00017645,2,"2025-01-23T20:30:44.255",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164572,1737664244266,-500.0,0.00017645,2,"2025-01-23T20:30:44.266",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164573,1737664244276,-691.83,0.00017645,2,"2025-01-23T20:30:44.276",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164574,1737664244287,-500.0,0.00017645,2,"2025-01-23T20:30:44.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164575,1737664244298,-893.77,0.00017645,2,"2025-01-23T20:30:44.298",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164576,1737664244308,-1000.0,0.00017645,2,"2025-01-23T20:30:44.308",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164577,1737664244319,-500.0,0.00017645,2,"2025-01-23T20:30:44.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164578,1737664244329,-500.0,0.00017645,2,"2025-01-23T20:30:44.329",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164579,1737664244340,-500.0,0.00017645,2,"2025-01-23T20:30:44.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164580,1737664244351,-577.94,0.00017645,2,"2025-01-23T20:30:44.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164581,1737664244360,-500.0,0.00017645,2,"2025-01-23T20:30:44.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164582,1737664244370,-500.0,0.00017645,2,"2025-01-23T20:30:44.370",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164583,1737664244380,-500.0,0.00017645,2,"2025-01-23T20:30:44.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164584,1737664244389,-1066.94518728,0.00017645,2,"2025-01-23T20:30:44.389",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164585,1737664245006,-157.08481272,0.00017645,2,"2025-01-23T20:30:45.006",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164586,1737664245015,-500.0,0.00017645,2,"2025-01-23T20:30:45.015",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164587,1737664245024,-541.17,0.00017645,2,"2025-01-23T20:30:45.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164588,1737664245034,-500.0,0.00017645,2,"2025-01-23T20:30:45.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164589,1737664245043,-500.0,0.00017645,2,"2025-01-23T20:30:45.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164590,1737664245052,-500.0,0.00017645,2,"2025-01-23T20:30:45.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164591,1737664245062,-500.0,0.00017645,2,"2025-01-23T20:30:45.062",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164592,1737664245071,-500.0,0.00017645,2,"2025-01-23T20:30:45.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164593,1737664245080,-969.74,0.00017645,2,"2025-01-23T20:30:45.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164594,1737664245089,-300.0,0.00017645,2,"2025-01-23T20:30:45.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164595,1737664245098,-1178.94,0.00017645,2,"2025-01-23T20:30:45.098",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164596,1737664245107,-500.0,0.00017645,2,"2025-01-23T20:30:45.107",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164597,1737664245116,-500.0,0.00017645,2,"2025-01-23T20:30:45.116",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164598,1737664245125,-345.96517088,0.00017645,2,"2025-01-23T20:30:45.125",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164599,1737664245186,-455.77482912,0.00017645,2,"2025-01-23T20:30:45.186",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164600,1737664245196,-500.0,0.00017645,2,"2025-01-23T20:30:45.196",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164601,1737664245206,-500.0,0.00017645,2,"2025-01-23T20:30:45.206",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164602,1737664245216,-500.0,0.00017645,2,"2025-01-23T20:30:45.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164603,1737664245225,-500.0,0.00017645,2,"2025-01-23T20:30:45.225",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164604,1737664245235,-893.24,0.00017645,2,"2025-01-23T20:30:45.235",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164605,1737664245244,-500.0,0.00017645,2,"2025-01-23T20:30:45.244",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164606,1737664245254,-500.0,0.00017645,2,"2025-01-23T20:30:45.254",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164607,1737664245264,-941.15,0.00017645,2,"2025-01-23T20:30:45.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164608,1737664245273,-500.0,0.00017645,2,"2025-01-23T20:30:45.273",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164609,1737664245282,-1911.95,0.00017645,2,"2025-01-23T20:30:45.282",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164610,1737664245292,-500.0,0.00017645,2,"2025-01-23T20:30:45.292",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164611,1737664245301,-500.0,0.00017645,2,"2025-01-23T20:30:45.301",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164612,1737664245310,-977.52,0.00017645,2,"2025-01-23T20:30:45.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164613,1737664245319,-500.0,0.00017645,2,"2025-01-23T20:30:45.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164614,1737664245328,-144.36517088,0.00017645,2,"2025-01-23T20:30:45.328",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164615,1737664245340,-355.63482912,0.00017645,2,"2025-01-23T20:30:45.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164616,1737664245350,-500.0,0.00017645,2,"2025-01-23T20:30:45.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164617,1737664245359,-500.0,0.00017645,2,"2025-01-23T20:30:45.359",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164618,1737664245368,-500.0,0.00017645,2,"2025-01-23T20:30:45.368",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164619,1737664245378,-500.0,0.00017645,2,"2025-01-23T20:30:45.378",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164620,1737664245388,-642.64216897,0.00017645,2,"2025-01-23T20:30:45.388",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164621,1737664245398,-500.0,0.00017645,2,"2025-01-23T20:30:45.398",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164622,1737664245408,-601.73,0.00017645,2,"2025-01-23T20:30:45.408",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164623,1737664245418,-429.95265698,0.00017645,2,"2025-01-23T20:30:45.418",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164624,1737664245428,-500.0,0.00017645,2,"2025-01-23T20:30:45.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164625,1737664245438,-500.0,0.00017645,2,"2025-01-23T20:30:45.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164626,1737664245447,-500.0,0.00017645,2,"2025-01-23T20:30:45.447",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164627,1737664245457,-1203.86,0.00017645,2,"2025-01-23T20:30:45.457",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164628,1737664245467,-217.10593801,0.00017645,2,"2025-01-23T20:30:45.467",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164629,1737664245476,-614.76,0.00017645,2,"2025-01-23T20:30:45.476",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164630,1737664245486,-500.0,0.00017645,2,"2025-01-23T20:30:45.486",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164631,1737664245496,-500.0,0.00017645,2,"2025-01-23T20:30:45.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164632,1737664245506,-521.93,0.00017645,2,"2025-01-23T20:30:45.506",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164633,1737664245516,-500.0,0.00017645,2,"2025-01-23T20:30:45.516",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164634,1737664245526,-500.0,0.00017645,2,"2025-01-23T20:30:45.526",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164635,1737664245537,-500.0,0.00017645,2,"2025-01-23T20:30:45.537",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164636,1737664245547,-203.09948479,0.00017645,2,"2025-01-23T20:30:45.547",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164637,1737664245557,-500.0,0.00017645,2,"2025-01-23T20:30:45.557",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164638,1737664245567,-501.48066161,0.00017645,2,"2025-01-23T20:30:45.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164639,1737664245578,-500.0,0.00017645,2,"2025-01-23T20:30:45.578",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164640,1737664245587,-500.0,0.00017645,2,"2025-01-23T20:30:45.587",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164641,1737664245597,-1027.64,0.00017645,2,"2025-01-23T20:30:45.597",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164642,1737664245607,-500.0,0.00017645,2,"2025-01-23T20:30:45.607",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164643,1737664245618,-824.21,0.00017645,2,"2025-01-23T20:30:45.618",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164644,1737664245628,-500.0,0.00017645,2,"2025-01-23T20:30:45.628",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164645,1737664245638,-500.0,0.00017646,2,"2025-01-23T20:30:45.638",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164646,1737664245648,-500.0,0.00017646,2,"2025-01-23T20:30:45.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164647,1737664245659,-500.0,0.00017646,2,"2025-01-23T20:30:45.659",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164648,1737664245671,-500.0,0.00017646,2,"2025-01-23T20:30:45.671",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164649,1737664245682,-500.0,0.00017646,2,"2025-01-23T20:30:45.682",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164650,1737664245692,-500.0,0.00017646,2,"2025-01-23T20:30:45.692",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164651,1737664245703,-500.0,0.00017646,2,"2025-01-23T20:30:45.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164652,1737664245714,-500.0,0.00017646,2,"2025-01-23T20:30:45.714",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164653,1737664245723,-500.0,0.00017646,2,"2025-01-23T20:30:45.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164654,1737664245733,-500.0,0.00017646,2,"2025-01-23T20:30:45.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164655,1737664245742,-500.0,0.00017646,2,"2025-01-23T20:30:45.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164656,1737664245752,-500.0,0.00017646,2,"2025-01-23T20:30:45.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164657,1737664245761,-500.0,0.00017646,2,"2025-01-23T20:30:45.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164658,1737664245771,-500.0,0.00017646,2,"2025-01-23T20:30:45.771",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164659,1737664245781,-500.0,0.00017646,2,"2025-01-23T20:30:45.781",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164660,1737664245790,-514.03,0.00017646,2,"2025-01-23T20:30:45.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164661,1737664245799,-500.0,0.00017646,2,"2025-01-23T20:30:45.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164662,1737664245808,-500.0,0.00017646,2,"2025-01-23T20:30:45.808",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164663,1737664245818,-500.0,0.00017646,2,"2025-01-23T20:30:45.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164664,1737664245832,-207.13,0.00017646,2,"2025-01-23T20:30:45.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164665,1737664245843,-500.0,0.00017646,2,"2025-01-23T20:30:45.843",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164666,1737664245853,-500.0,0.00017646,2,"2025-01-23T20:30:45.853",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164667,1737664245864,-500.0,0.00017646,2,"2025-01-23T20:30:45.864",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164668,1737664245874,-500.0,0.00017646,2,"2025-01-23T20:30:45.874",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164669,1737664245884,-500.0,0.00017646,2,"2025-01-23T20:30:45.884",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164670,1737664245893,-500.0,0.00017646,2,"2025-01-23T20:30:45.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164671,1737664245902,-500.0,0.00017646,2,"2025-01-23T20:30:45.902",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164672,1737664245913,-500.0,0.00017646,2,"2025-01-23T20:30:45.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164673,1737664245922,-551.15136615,0.00017646,2,"2025-01-23T20:30:45.922",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164674,1737664245933,-500.0,0.00017646,2,"2025-01-23T20:30:45.933",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164675,1737664245943,-500.0,0.00017646,2,"2025-01-23T20:30:45.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164676,1737664245953,-500.0,0.00017646,2,"2025-01-23T20:30:45.953",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164677,1737664245962,-500.0,0.00017646,2,"2025-01-23T20:30:45.962",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164678,1737664245972,-1623.2,0.00017646,2,"2025-01-23T20:30:45.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164679,1737664245981,-500.0,0.00017646,2,"2025-01-23T20:30:45.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164680,1737664245991,-566.94763088,0.00017646,2,"2025-01-23T20:30:45.991",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164681,1737664246000,-500.0,0.00017646,2,"2025-01-23T20:30:46.000",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164682,1737664246010,-500.0,0.00017646,2,"2025-01-23T20:30:46.010",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164683,1737664246019,-500.0,0.00017646,2,"2025-01-23T20:30:46.019",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164684,1737664246028,-500.0,0.00017646,2,"2025-01-23T20:30:46.028",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164686,1737664246038,-500.0,0.00017646,2,"2025-01-23T20:30:46.038",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164688,1737664246048,-500.0,0.00017646,2,"2025-01-23T20:30:46.048",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164689,1737664246057,-500.0,0.00017646,2,"2025-01-23T20:30:46.057",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164691,1737664246066,-500.0,0.00017646,2,"2025-01-23T20:30:46.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164692,1737664246076,-500.0,0.00017646,2,"2025-01-23T20:30:46.076",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164693,1737664246086,-1435.22,0.00017646,2,"2025-01-23T20:30:46.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164694,1737664246095,-500.0,0.00017646,2,"2025-01-23T20:30:46.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164695,1737664246105,-645.22,0.00017646,2,"2025-01-23T20:30:46.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164696,1737664246115,-500.0,0.00017646,2,"2025-01-23T20:30:46.115",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164697,1737664246124,-500.0,0.00017646,2,"2025-01-23T20:30:46.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164698,1737664246134,-1023.09,0.00017646,2,"2025-01-23T20:30:46.134",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164699,1737664246143,-500.0,0.00017646,2,"2025-01-23T20:30:46.143",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164700,1737664246153,-500.0,0.00017646,2,"2025-01-23T20:30:46.153",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164701,1737664246163,-500.0,0.00017646,2,"2025-01-23T20:30:46.163",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164702,1737664246173,-844.2,0.00017646,2,"2025-01-23T20:30:46.173",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164703,1737664246183,-500.0,0.00017646,2,"2025-01-23T20:30:46.183",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164704,1737664246193,-500.0,0.00017646,2,"2025-01-23T20:30:46.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164705,1737664246202,-681.37,0.00017646,2,"2025-01-23T20:30:46.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164706,1737664246213,-500.0,0.00017646,2,"2025-01-23T20:30:46.213",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164707,1737664246222,-204.32059527,0.00017646,2,"2025-01-23T20:30:46.222",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164708,1737664246232,-854.39,0.00017646,2,"2025-01-23T20:30:46.232",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164709,1737664246241,-500.0,0.00017646,2,"2025-01-23T20:30:46.241",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164710,1737664246251,-500.0,0.00017646,2,"2025-01-23T20:30:46.251",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164711,1737664246260,-1001.38,0.00017646,2,"2025-01-23T20:30:46.260",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164712,1737664246270,-533.0,0.00017646,2,"2025-01-23T20:30:46.270",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164713,1737664246279,-500.0,0.00017646,2,"2025-01-23T20:30:46.279",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164714,1737664246290,-783.74,0.00017646,2,"2025-01-23T20:30:46.290",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164715,1737664246299,-500.0,0.00017646,2,"2025-01-23T20:30:46.299",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164716,1737664246309,-500.0,0.00017646,2,"2025-01-23T20:30:46.309",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164717,1737664246319,-543.87,0.00017646,2,"2025-01-23T20:30:46.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164718,1737664246331,-502.62975949,0.00017646,2,"2025-01-23T20:30:46.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164719,1737664246340,-500.0,0.00017646,2,"2025-01-23T20:30:46.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164720,1737664246350,-616.92,0.00017646,2,"2025-01-23T20:30:46.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164721,1737664246359,-500.0,0.00017646,2,"2025-01-23T20:30:46.359",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164722,1737664246368,-847.43,0.00017646,2,"2025-01-23T20:30:46.368",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164723,1737664246378,-500.0,0.00017646,2,"2025-01-23T20:30:46.378",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164724,1737664246387,-500.0,0.00017646,2,"2025-01-23T20:30:46.387",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164725,1737664246397,-500.0,0.00017646,2,"2025-01-23T20:30:46.397",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164726,1737664246407,-863.43,0.00017646,2,"2025-01-23T20:30:46.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164727,1737664246417,-500.0,0.00017646,2,"2025-01-23T20:30:46.417",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164728,1737664246426,-500.0,0.00017646,2,"2025-01-23T20:30:46.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164729,1737664246436,-3142.87144456,0.00017696,2,"2025-01-23T20:30:46.436",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164730,1737664246445,-150.0,0.00017714,2,"2025-01-23T20:30:46.445",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164731,1737664246456,-150.0,0.00017714,2,"2025-01-23T20:30:46.456",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164732,1737664246465,-150.0,0.00017714,2,"2025-01-23T20:30:46.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164733,1737664246475,-150.0,0.00017714,2,"2025-01-23T20:30:46.475",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164734,1737664246484,-150.0,0.00017714,2,"2025-01-23T20:30:46.484",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164735,1737664246494,-150.0,0.00017714,2,"2025-01-23T20:30:46.494",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164736,1737664246504,-402.47168724,0.00017718,2,"2025-01-23T20:30:46.504",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164737,1737664246514,-816.23025851,0.00017728,2,"2025-01-23T20:30:46.514",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164738,1737664246524,-241.94461114,0.00017762,2,"2025-01-23T20:30:46.524",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164739,1737664246534,-1106.0,0.00017805,2,"2025-01-23T20:30:46.534",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164740,1737664246544,-151.0,0.00017805,2,"2025-01-23T20:30:46.544",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164741,1737664246554,-625.005,0.00017805,2,"2025-01-23T20:30:46.554",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164742,1737664246564,-150.0,0.00017805,2,"2025-01-23T20:30:46.564",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164743,1737664246574,-3903.0,0.00017805,2,"2025-01-23T20:30:46.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164744,1737664246584,-500.0,0.00017836,2,"2025-01-23T20:30:46.584",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164745,1737664246594,-500.0,0.00017836,2,"2025-01-23T20:30:46.594",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164746,1737664246603,-500.0,0.00017836,2,"2025-01-23T20:30:46.603",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164747,1737664246613,-526.48,0.00017836,2,"2025-01-23T20:30:46.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164748,1737664246622,-973.64,0.00017836,2,"2025-01-23T20:30:46.622",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164749,1737664246632,-500.0,0.00017836,2,"2025-01-23T20:30:46.632",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164750,1737664246642,-500.0,0.00017836,2,"2025-01-23T20:30:46.642",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164751,1737664246652,-766.88,0.00017836,2,"2025-01-23T20:30:46.652",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164752,1737664246662,-500.0,0.00017836,2,"2025-01-23T20:30:46.662",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164753,1737664246672,-500.0,0.00017836,2,"2025-01-23T20:30:46.672",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164754,1737664246682,-500.0,0.00017836,2,"2025-01-23T20:30:46.682",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164755,1737664246691,-698.41,0.00017836,2,"2025-01-23T20:30:46.691",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164756,1737664246701,-500.0,0.00017836,2,"2025-01-23T20:30:46.701",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164757,1737664246711,-194.26,0.00017836,2,"2025-01-23T20:30:46.711",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164758,1737664246721,-500.0,0.00017836,2,"2025-01-23T20:30:46.721",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164759,1737664246730,-500.0,0.00017836,2,"2025-01-23T20:30:46.730",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164760,1737664246741,-500.0,0.00017836,2,"2025-01-23T20:30:46.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164761,1737664246882,-500.0,0.00017836,2,"2025-01-23T20:30:46.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164763,1737664246895,-500.0,0.00017836,2,"2025-01-23T20:30:46.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164765,1737664246907,-511.99,0.00017836,2,"2025-01-23T20:30:46.907",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164768,1737664246917,-500.0,0.00017836,2,"2025-01-23T20:30:46.917",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164769,1737664246927,-500.0,0.00017836,2,"2025-01-23T20:30:46.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164771,1737664246937,-500.0,0.00017836,2,"2025-01-23T20:30:46.937",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164773,1737664246947,-500.0,0.00017836,2,"2025-01-23T20:30:46.947",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164775,1737664246957,-500.0,0.00017836,2,"2025-01-23T20:30:46.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164777,1737664246967,-500.0,0.00017836,2,"2025-01-23T20:30:46.967",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164779,1737664246977,-830.42,0.00017836,2,"2025-01-23T20:30:46.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164781,1737664246987,-1875.05,0.00017836,2,"2025-01-23T20:30:46.987",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164783,1737664246996,-500.0,0.00017836,2,"2025-01-23T20:30:46.996",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164785,1737664247006,-500.0,0.00017836,2,"2025-01-23T20:30:47.006",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164787,1737664247016,-500.0,0.00017836,2,"2025-01-23T20:30:47.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164790,1737664247026,-500.0,0.00017836,2,"2025-01-23T20:30:47.026",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164792,1737664247035,-500.0,0.00017836,2,"2025-01-23T20:30:47.035",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164794,1737664247045,-843.82,0.00017836,2,"2025-01-23T20:30:47.045",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164796,1737664247055,-500.0,0.00017836,2,"2025-01-23T20:30:47.055",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164798,1737664247064,-3142.87144456,0.00017846,2,"2025-01-23T20:30:47.064",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164799,1737664247074,-500.0,0.00017897,2,"2025-01-23T20:30:47.074",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164801,1737664247083,-400.0,0.000179,6,"2025-01-23T20:30:47.083",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164804,1737664247093,-500.0,0.00017918,2,"2025-01-23T20:30:47.093",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164805,1737664247103,-425.41914228,0.00017918,2,"2025-01-23T20:30:47.103",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164808,1737664247112,-500.0,0.00017919,2,"2025-01-23T20:30:47.112",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164810,1737664247121,-500.0,0.00017919,2,"2025-01-23T20:30:47.121",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164812,1737664247131,-500.0,0.00017919,2,"2025-01-23T20:30:47.131",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164813,1737664247140,-500.0,0.00017919,2,"2025-01-23T20:30:47.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164815,1737664247150,-500.0,0.00017919,2,"2025-01-23T20:30:47.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164817,1737664247159,-500.0,0.00017919,2,"2025-01-23T20:30:47.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164819,1737664247169,-500.0,0.00017919,2,"2025-01-23T20:30:47.169",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164821,1737664247178,-500.0,0.00017919,2,"2025-01-23T20:30:47.178",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164823,1737664247188,-371.42191083,0.00017919,2,"2025-01-23T20:30:47.188",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164825,1737664247198,-500.0,0.00017919,2,"2025-01-23T20:30:47.198",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164828,1737664247210,-500.0,0.00017919,2,"2025-01-23T20:30:47.210",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164829,1737664247219,-338.23453748,0.00017919,2,"2025-01-23T20:30:47.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164831,1737664247230,-500.0,0.00017919,2,"2025-01-23T20:30:47.230",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164833,1737664247240,-500.0,0.00017919,2,"2025-01-23T20:30:47.240",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164835,1737664247250,-500.0,0.00017919,2,"2025-01-23T20:30:47.250",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164837,1737664247261,-510.91242949,0.00017919,2,"2025-01-23T20:30:47.261",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164839,1737664247271,-500.0,0.00017919,2,"2025-01-23T20:30:47.271",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164841,1737664247282,-500.0,0.00017919,2,"2025-01-23T20:30:47.282",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164844,1737664247292,-500.0,0.00017919,2,"2025-01-23T20:30:47.292",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164846,1737664247303,-483.06768153,0.00017919,2,"2025-01-23T20:30:47.303",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164847,1737664247313,-500.0,0.00017919,2,"2025-01-23T20:30:47.313",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164849,1737664247324,-500.0,0.00017919,2,"2025-01-23T20:30:47.324",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164851,1737664247334,-500.0,0.00017919,2,"2025-01-23T20:30:47.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164854,1737664247345,-242.93384718,0.00017919,2,"2025-01-23T20:30:47.345",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164856,1737664247359,-500.0,0.00017919,2,"2025-01-23T20:30:47.359",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164858,1737664247370,-500.0,0.00017919,2,"2025-01-23T20:30:47.370",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164860,1737664247380,-500.0,0.00017919,2,"2025-01-23T20:30:47.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164862,1737664247391,-500.0,0.00017919,2,"2025-01-23T20:30:47.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164864,1737664247401,-500.0,0.00017919,2,"2025-01-23T20:30:47.401",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164865,1737664247411,-500.0,0.00017919,2,"2025-01-23T20:30:47.411",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164868,1737664247422,-500.0,0.00017919,2,"2025-01-23T20:30:47.422",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164870,1737664247434,-500.0,0.00017919,2,"2025-01-23T20:30:47.434",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164872,1737664247445,-500.0,0.00017919,2,"2025-01-23T20:30:47.445",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164874,1737664247456,-333.31336951,0.00017919,2,"2025-01-23T20:30:47.456",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164875,1737664247466,-500.0,0.00017919,2,"2025-01-23T20:30:47.466",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164877,1737664247477,-500.0,0.00017919,2,"2025-01-23T20:30:47.477",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164879,1737664247488,-500.0,0.00017919,2,"2025-01-23T20:30:47.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164881,1737664247498,-500.0,0.00017919,2,"2025-01-23T20:30:47.498",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164883,1737664247519,-500.0,0.00017919,2,"2025-01-23T20:30:47.519",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164885,1737664247533,-500.0,0.00017919,2,"2025-01-23T20:30:47.533",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164886,1737664247544,-500.0,0.00017919,2,"2025-01-23T20:30:47.544",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164889,1737664247555,-500.0,0.00017919,2,"2025-01-23T20:30:47.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164891,1737664247567,-500.0,0.00017919,2,"2025-01-23T20:30:47.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164893,1737664247580,-500.0,0.00017919,2,"2025-01-23T20:30:47.580",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164894,1737664247591,-1018.87,0.00017919,2,"2025-01-23T20:30:47.591",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164895,1737664247602,-500.0,0.00017919,2,"2025-01-23T20:30:47.602",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164896,1737664247612,-500.0,0.00017919,2,"2025-01-23T20:30:47.612",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164897,1737664247623,-428.930382,0.00017919,2,"2025-01-23T20:30:47.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164898,1737664247633,-500.0,0.00017919,2,"2025-01-23T20:30:47.633",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164899,1737664247644,-500.0,0.00017919,2,"2025-01-23T20:30:47.644",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164900,1737664247654,-500.0,0.00017919,2,"2025-01-23T20:30:47.654",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164901,1737664247664,-500.0,0.00017919,2,"2025-01-23T20:30:47.664",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164902,1737664247673,-305.256379,0.00017919,2,"2025-01-23T20:30:47.673",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164903,1737664247683,-500.0,0.00017919,2,"2025-01-23T20:30:47.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164904,1737664247693,-642.48,0.00017919,2,"2025-01-23T20:30:47.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164905,1737664247704,-500.0,0.00017919,2,"2025-01-23T20:30:47.704",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164906,1737664247713,-509.89,0.00017919,2,"2025-01-23T20:30:47.713",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164907,1737664247723,-428.01467952,0.00017919,2,"2025-01-23T20:30:47.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164908,1737664247732,-500.0,0.00017919,2,"2025-01-23T20:30:47.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164909,1737664247742,-303.51846312,0.00017919,2,"2025-01-23T20:30:47.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164910,1737664247751,-500.0,0.00017919,2,"2025-01-23T20:30:47.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164911,1737664247761,-691.83,0.00017919,2,"2025-01-23T20:30:47.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164912,1737664247771,-893.77,0.00017919,2,"2025-01-23T20:30:47.771",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164913,1737664247780,-500.0,0.00017919,2,"2025-01-23T20:30:47.780",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164914,1737664247790,-577.94,0.00017919,2,"2025-01-23T20:30:47.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164915,1737664247799,-500.0,0.00017919,2,"2025-01-23T20:30:47.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164916,1737664247809,-500.0,0.00017919,2,"2025-01-23T20:30:47.809",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164917,1737664247819,-1224.03,0.00017919,2,"2025-01-23T20:30:47.819",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164918,1737664247831,-500.0,0.00017919,2,"2025-01-23T20:30:47.831",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164919,1737664247841,-500.0,0.00017919,2,"2025-01-23T20:30:47.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164920,1737664247851,-969.74,0.00017919,2,"2025-01-23T20:30:47.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164921,1737664247863,-1178.94,0.00017919,2,"2025-01-23T20:30:47.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164922,1737664247874,-801.74,0.00017919,2,"2025-01-23T20:30:47.874",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164923,1737664247884,-500.0,0.00017919,2,"2025-01-23T20:30:47.884",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164924,1737664247894,-500.0,0.00017919,2,"2025-01-23T20:30:47.894",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164925,1737664247903,-893.24,0.00017919,2,"2025-01-23T20:30:47.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164926,1737664247913,-941.15,0.00017919,2,"2025-01-23T20:30:47.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164927,1737664247923,-1911.95,0.00017919,2,"2025-01-23T20:30:47.923",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164928,1737664247932,-977.52,0.00017919,2,"2025-01-23T20:30:47.932",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164929,1737664247943,-500.0,0.00017919,2,"2025-01-23T20:30:47.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164930,1737664247954,-601.73,0.00017919,2,"2025-01-23T20:30:47.954",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164931,1737664247963,-500.0,0.00017919,2,"2025-01-23T20:30:47.963",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164932,1737664247973,-1203.86,0.00017919,2,"2025-01-23T20:30:47.973",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164933,1737664247983,-614.76,0.00017919,2,"2025-01-23T20:30:47.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164934,1737664247992,-521.93,0.00017919,2,"2025-01-23T20:30:47.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164935,1737664248002,-500.0,0.00017919,2,"2025-01-23T20:30:48.002",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164936,1737664248030,-500.0,0.00017919,2,"2025-01-23T20:30:48.030",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164937,1737664248040,-500.0,0.00017919,2,"2025-01-23T20:30:48.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164938,1737664248050,-1027.64,0.00017919,2,"2025-01-23T20:30:48.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164939,1737664248060,-500.0,0.00017919,2,"2025-01-23T20:30:48.060",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164940,1737664248071,-824.21,0.00017919,2,"2025-01-23T20:30:48.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164941,1737664248082,-500.0,0.00017919,2,"2025-01-23T20:30:48.082",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164942,1737664248092,-500.0,0.0001792,2,"2025-01-23T20:30:48.092",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164943,1737664248103,-500.0,0.0001792,2,"2025-01-23T20:30:48.103",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164944,1737664248114,-500.0,0.0001792,2,"2025-01-23T20:30:48.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164945,1737664248125,-370.78768634,0.0001792,2,"2025-01-23T20:30:48.125",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164946,1737664248135,-500.0,0.0001792,2,"2025-01-23T20:30:48.135",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164947,1737664248146,-500.0,0.0001792,2,"2025-01-23T20:30:48.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164948,1737664248155,-500.0,0.0001792,2,"2025-01-23T20:30:48.155",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164949,1737664248165,-500.0,0.0001792,2,"2025-01-23T20:30:48.165",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164950,1737664248176,-602.04,0.0001792,2,"2025-01-23T20:30:48.176",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164951,1737664248186,-500.0,0.0001792,2,"2025-01-23T20:30:48.186",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164952,1737664248197,-281.19,0.0001792,2,"2025-01-23T20:30:48.197",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164953,1737664248209,-501.98,0.0001792,2,"2025-01-23T20:30:48.209",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164954,1737664248219,-500.0,0.0001792,2,"2025-01-23T20:30:48.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164955,1737664248230,-500.0,0.0001792,2,"2025-01-23T20:30:48.230",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164956,1737664248240,-500.0,0.0001792,2,"2025-01-23T20:30:48.240",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164957,1737664248250,-500.0,0.0001792,2,"2025-01-23T20:30:48.250",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164958,1737664248260,-577.78,0.0001792,2,"2025-01-23T20:30:48.260",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164959,1737664248271,-500.0,0.0001792,2,"2025-01-23T20:30:48.271",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164960,1737664248281,-500.0,0.0001792,2,"2025-01-23T20:30:48.281",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164961,1737664248291,-500.0,0.0001792,2,"2025-01-23T20:30:48.291",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164962,1737664248300,-613.29860959,0.0001792,2,"2025-01-23T20:30:48.300",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164963,1737664248310,-500.0,0.0001792,2,"2025-01-23T20:30:48.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164964,1737664248320,-500.0,0.0001792,2,"2025-01-23T20:30:48.320",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164965,1737664248330,-500.0,0.0001792,2,"2025-01-23T20:30:48.330",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164966,1737664248339,-500.0,0.0001792,2,"2025-01-23T20:30:48.339",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164967,1737664248350,-500.0,0.0001792,2,"2025-01-23T20:30:48.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164968,1737664248360,-1623.2,0.0001792,2,"2025-01-23T20:30:48.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164969,1737664248369,-500.0,0.0001792,2,"2025-01-23T20:30:48.369",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164970,1737664248379,-500.0,0.0001792,2,"2025-01-23T20:30:48.379",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164971,1737664248388,-500.0,0.0001792,2,"2025-01-23T20:30:48.388",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164972,1737664248397,-500.0,0.0001792,2,"2025-01-23T20:30:48.397",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164973,1737664248407,-500.0,0.0001792,2,"2025-01-23T20:30:48.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164974,1737664248417,-500.0,0.0001792,2,"2025-01-23T20:30:48.417",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164975,1737664248426,-500.0,0.0001792,2,"2025-01-23T20:30:48.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164976,1737664248435,-500.0,0.0001792,2,"2025-01-23T20:30:48.435",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164977,1737664248445,-500.0,0.0001792,2,"2025-01-23T20:30:48.445",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164978,1737664248455,-1435.22,0.0001792,2,"2025-01-23T20:30:48.455",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164979,1737664248465,-301.22,0.0001792,2,"2025-01-23T20:30:48.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164980,1737664248474,-500.0,0.0001792,2,"2025-01-23T20:30:48.474",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164981,1737664248483,-1023.09,0.0001792,2,"2025-01-23T20:30:48.483",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164982,1737664248493,-500.0,0.0001792,2,"2025-01-23T20:30:48.493",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164983,1737664248503,-844.2,0.0001792,2,"2025-01-23T20:30:48.503",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164984,1737664248513,-500.0,0.0001792,2,"2025-01-23T20:30:48.513",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164985,1737664248541,-681.37,0.0001792,2,"2025-01-23T20:30:48.541",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164986,1737664248552,-500.0,0.0001792,2,"2025-01-23T20:30:48.552",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164987,1737664248562,-854.39,0.0001792,2,"2025-01-23T20:30:48.562",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164988,1737664248572,-500.0,0.0001792,2,"2025-01-23T20:30:48.572",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164989,1737664248583,-500.0,0.0001792,2,"2025-01-23T20:30:48.583",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164990,1737664248592,-1001.38,0.0001792,2,"2025-01-23T20:30:48.592",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164991,1737664248602,-533.0,0.0001792,2,"2025-01-23T20:30:48.602",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164992,1737664248612,-500.0,0.0001792,2,"2025-01-23T20:30:48.612",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164993,1737664248621,-783.74,0.0001792,2,"2025-01-23T20:30:48.621",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164994,1737664248631,-477.99657957,0.0001792,2,"2025-01-23T20:30:48.631",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164995,1737664248640,-391.76886895,0.0001792,2,"2025-01-23T20:30:48.640",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164996,1737664248650,-500.0,0.0001792,2,"2025-01-23T20:30:48.650",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164997,1737664248660,-616.92,0.0001792,2,"2025-01-23T20:30:48.660",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164998,1737664248670,-500.0,0.0001792,2,"2025-01-23T20:30:48.670",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350164999,1737664248678,-847.43,0.0001792,2,"2025-01-23T20:30:48.678",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165000,1737664248689,-500.0,0.0001792,2,"2025-01-23T20:30:48.689",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165001,1737664248698,-500.0,0.0001792,2,"2025-01-23T20:30:48.698",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165002,1737664248708,-500.0,0.0001792,2,"2025-01-23T20:30:48.708",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165003,1737664248717,-863.43,0.0001792,2,"2025-01-23T20:30:48.717",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165004,1737664248727,-500.0,0.0001792,2,"2025-01-23T20:30:48.727",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165005,1737664248737,-500.0,0.0001792,2,"2025-01-23T20:30:48.737",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165006,1737664248747,-241.94461114,0.00017934,2,"2025-01-23T20:30:48.747",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165007,1737664248758,-460.77,0.00017951,2,"2025-01-23T20:30:48.758",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165008,1737664248768,-816.23025851,0.00017972,2,"2025-01-23T20:30:48.768",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165009,1737664248777,-500.0,0.00017973,2,"2025-01-23T20:30:48.777",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165010,1737664248787,-500.0,0.00017973,2,"2025-01-23T20:30:48.787",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165011,1737664248797,-3142.87144456,0.00017997,2,"2025-01-23T20:30:48.797",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165012,1737664248808,-52512.50931369,0.00018,2,"2025-01-23T20:30:48.808",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165013,1737664248818,-27642.46867755,0.00018,2,"2025-01-23T20:30:48.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165014,1737664249042,-300.21694122,0.00018,2,"2025-01-23T20:30:49.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165015,1737664249056,-516.6161,0.00018,2,"2025-01-23T20:30:49.056",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165016,1737664249401,-500.0,0.00017372,2,"2025-01-23T20:30:49.401",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165017,1737664249410,-500.0,0.00017646,2,"2025-01-23T20:30:49.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165018,1737664249420,-500.0,0.0001792,2,"2025-01-23T20:30:49.420",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165019,1737664249430,-19511.9969961,0.00018,2,"2025-01-23T20:30:49.430",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165020,1737664249490,-500.0,0.00017098,2,"2025-01-23T20:30:49.490",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165021,1737664249499,-2664.3881994,0.00018,2,"2025-01-23T20:30:49.499",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165022,1737664249882,-168.856926,0.00017098,2,"2025-01-23T20:30:49.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165023,1737664249892,-500.0,0.0001737,2,"2025-01-23T20:30:49.892",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165024,1737664249901,-275.21234793,0.0001737,2,"2025-01-23T20:30:49.901",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165025,1737664249910,-500.0,0.00017371,2,"2025-01-23T20:30:49.910",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165026,1737664249919,-280.6,0.00017372,2,"2025-01-23T20:30:49.919",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165027,1737664249929,-500.0,0.00017645,2,"2025-01-23T20:30:49.929",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165028,1737664249938,-500.0,0.00017645,2,"2025-01-23T20:30:49.938",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165029,1737664249948,-1176.0,0.00017805,2,"2025-01-23T20:30:49.948",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165030,1737664249958,-500.0,0.00017919,2,"2025-01-23T20:30:49.958",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165031,1737664249968,-14473.8181554,0.00018,2,"2025-01-23T20:30:49.968",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165032,1737664249977,-2000.0,0.00018,2,"2025-01-23T20:30:49.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165033,1737664249986,-200.0,0.00018,2,"2025-01-23T20:30:49.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165034,1737664249995,-1294.90070456,0.00018,2,"2025-01-23T20:30:49.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165035,1737664250004,-200.0,0.00018,2,"2025-01-23T20:30:50.004",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165036,1737664250014,-2000.0,0.00018,2,"2025-01-23T20:30:50.014",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165037,1737664250024,-200.0,0.00018,2,"2025-01-23T20:30:50.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165038,1737664250051,-3000.0,0.00018,2,"2025-01-23T20:30:50.051",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165039,1737664250061,-2000.0,0.00018,2,"2025-01-23T20:30:50.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165040,1737664250071,-200.0,0.00018,2,"2025-01-23T20:30:50.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165041,1737664250080,-1000.0,0.00018072,2,"2025-01-23T20:30:50.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165042,1737664250090,-201.0,0.0001808,2,"2025-01-23T20:30:50.090",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165043,1737664250099,-2183.5092398,0.00018082,2,"2025-01-23T20:30:50.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165044,1737664250109,-200.0,0.00018082,2,"2025-01-23T20:30:50.109",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165045,1737664250118,-2000.0,0.00018082,2,"2025-01-23T20:30:50.118",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165046,1737664250127,-6640.3379225,0.00018084,2,"2025-01-23T20:30:50.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165047,1737664250137,-241.94461114,0.00018107,2,"2025-01-23T20:30:50.137",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165048,1737664250146,-500.0,0.0001811,2,"2025-01-23T20:30:50.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165049,1737664250155,-500.0,0.0001811,2,"2025-01-23T20:30:50.155",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165050,1737664250165,-526.48,0.0001811,2,"2025-01-23T20:30:50.165",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165051,1737664250174,-973.64,0.0001811,2,"2025-01-23T20:30:50.174",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165052,1737664250183,-500.0,0.0001811,2,"2025-01-23T20:30:50.183",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165053,1737664250192,-500.0,0.0001811,2,"2025-01-23T20:30:50.192",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165054,1737664250202,-766.88,0.0001811,2,"2025-01-23T20:30:50.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165055,1737664250212,-500.0,0.0001811,2,"2025-01-23T20:30:50.212",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165056,1737664250222,-500.0,0.0001811,2,"2025-01-23T20:30:50.222",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165057,1737664250231,-500.0,0.0001811,2,"2025-01-23T20:30:50.231",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165058,1737664250240,-698.41,0.0001811,2,"2025-01-23T20:30:50.240",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165059,1737664250249,-500.0,0.0001811,2,"2025-01-23T20:30:50.249",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165060,1737664250259,-500.0,0.0001811,2,"2025-01-23T20:30:50.259",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165061,1737664250269,-500.0,0.0001811,2,"2025-01-23T20:30:50.269",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165062,1737664250278,-500.0,0.0001811,2,"2025-01-23T20:30:50.278",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165063,1737664250287,-500.0,0.0001811,2,"2025-01-23T20:30:50.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165064,1737664250296,-500.0,0.0001811,2,"2025-01-23T20:30:50.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165065,1737664250306,-500.0,0.0001811,2,"2025-01-23T20:30:50.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165066,1737664250316,-500.0,0.0001811,2,"2025-01-23T20:30:50.316",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165067,1737664250325,-500.0,0.0001811,2,"2025-01-23T20:30:50.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165068,1737664250334,-500.0,0.0001811,2,"2025-01-23T20:30:50.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165069,1737664250343,-830.42,0.0001811,2,"2025-01-23T20:30:50.343",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165070,1737664250353,-1875.05,0.0001811,2,"2025-01-23T20:30:50.353",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165071,1737664250362,-500.0,0.0001811,2,"2025-01-23T20:30:50.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165072,1737664250372,-500.0,0.0001811,2,"2025-01-23T20:30:50.372",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165073,1737664250381,-500.0,0.0001811,2,"2025-01-23T20:30:50.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165074,1737664250391,-843.82,0.0001811,2,"2025-01-23T20:30:50.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165075,1737664250401,-500.0,0.0001811,2,"2025-01-23T20:30:50.401",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165076,1737664250410,-3142.87144456,0.00018147,2,"2025-01-23T20:30:50.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165077,1737664250420,-200.0,0.0001818,2,"2025-01-23T20:30:50.420",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165078,1737664250430,-200.0,0.0001818,2,"2025-01-23T20:30:50.430",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165079,1737664250440,-6880.78353126,0.00018189,2,"2025-01-23T20:30:50.440",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165080,1737664250450,-500.0,0.00018192,2,"2025-01-23T20:30:50.450",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165081,1737664250459,-500.0,0.00018193,2,"2025-01-23T20:30:50.459",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165082,1737664250469,-500.0,0.00018193,2,"2025-01-23T20:30:50.469",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165083,1737664250479,-500.0,0.00018193,2,"2025-01-23T20:30:50.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165084,1737664250488,-647.40017308,0.00018193,2,"2025-01-23T20:30:50.488",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165085,1737664250502,-500.0,0.00018193,2,"2025-01-23T20:30:50.502",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165086,1737664250512,-500.0,0.00018193,2,"2025-01-23T20:30:50.512",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165087,1737664250522,-500.0,0.00018193,2,"2025-01-23T20:30:50.522",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165088,1737664250548,-187.28126973,0.00018193,2,"2025-01-23T20:30:50.548",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165089,1737664250557,-500.0,0.00018193,2,"2025-01-23T20:30:50.557",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165090,1737664250567,-517.78165706,0.00018193,2,"2025-01-23T20:30:50.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165091,1737664250576,-500.0,0.00018193,2,"2025-01-23T20:30:50.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165092,1737664250586,-500.0,0.00018193,2,"2025-01-23T20:30:50.586",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165093,1737664250595,-530.34375308,0.00018193,2,"2025-01-23T20:30:50.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165094,1737664250605,-500.0,0.00018193,2,"2025-01-23T20:30:50.605",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165095,1737664250613,-500.0,0.00018193,2,"2025-01-23T20:30:50.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165096,1737664250622,-500.0,0.00018193,2,"2025-01-23T20:30:50.622",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165097,1737664250631,-158.24509703,0.00018193,2,"2025-01-23T20:30:50.631",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165098,1737664250641,-500.0,0.00018193,2,"2025-01-23T20:30:50.641",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165099,1737664250650,-500.0,0.00018193,2,"2025-01-23T20:30:50.650",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165100,1737664250659,-500.0,0.00018193,2,"2025-01-23T20:30:50.659",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165101,1737664250669,-1018.87,0.00018193,2,"2025-01-23T20:30:50.669",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165102,1737664250679,-517.33604945,0.00018193,2,"2025-01-23T20:30:50.679",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165103,1737664250688,-615.21177807,0.00018193,2,"2025-01-23T20:30:50.688",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165104,1737664250700,-500.0,0.00018193,2,"2025-01-23T20:30:50.700",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165105,1737664250710,-500.0,0.00018193,2,"2025-01-23T20:30:50.710",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165106,1737664250719,-305.256379,0.00018193,2,"2025-01-23T20:30:50.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165107,1737664250729,-500.0,0.00018193,2,"2025-01-23T20:30:50.729",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165108,1737664250738,-195.14714639,0.00018193,2,"2025-01-23T20:30:50.738",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165109,1737664250748,-509.89,0.00018193,2,"2025-01-23T20:30:50.748",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165110,1737664250757,-893.77,0.00018193,2,"2025-01-23T20:30:50.757",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165111,1737664250767,-500.0,0.00018193,2,"2025-01-23T20:30:50.767",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165112,1737664250776,-577.94,0.00018193,2,"2025-01-23T20:30:50.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165113,1737664250786,-500.0,0.00018193,2,"2025-01-23T20:30:50.786",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165114,1737664250796,-1224.03,0.00018193,2,"2025-01-23T20:30:50.796",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165115,1737664250806,-513.53,0.00018193,2,"2025-01-23T20:30:50.806",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165116,1737664250816,-969.74,0.00018193,2,"2025-01-23T20:30:50.816",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165117,1737664250826,-1178.94,0.00018193,2,"2025-01-23T20:30:50.826",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165118,1737664250839,-801.74,0.00018193,2,"2025-01-23T20:30:50.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165119,1737664250850,-500.0,0.00018193,2,"2025-01-23T20:30:50.850",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165120,1737664250860,-893.24,0.00018193,2,"2025-01-23T20:30:50.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165121,1737664250872,-941.15,0.00018193,2,"2025-01-23T20:30:50.872",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165122,1737664250882,-1911.95,0.00018193,2,"2025-01-23T20:30:50.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165123,1737664250893,-977.52,0.00018193,2,"2025-01-23T20:30:50.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165124,1737664250903,-500.0,0.00018193,2,"2025-01-23T20:30:50.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165125,1737664250913,-601.73,0.00018193,2,"2025-01-23T20:30:50.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165126,1737664250925,-1203.86,0.00018193,2,"2025-01-23T20:30:50.925",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165127,1737664250935,-614.76,0.00018193,2,"2025-01-23T20:30:50.935",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165128,1737664250945,-521.93,0.00018193,2,"2025-01-23T20:30:50.945",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165129,1737664250956,-500.0,0.00018193,2,"2025-01-23T20:30:50.956",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165130,1737664250966,-500.0,0.00018193,2,"2025-01-23T20:30:50.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165131,1737664250976,-500.0,0.00018193,2,"2025-01-23T20:30:50.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165132,1737664250986,-1027.64,0.00018193,2,"2025-01-23T20:30:50.986",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165133,1737664250996,-500.0,0.00018193,2,"2025-01-23T20:30:50.996",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165134,1737664251006,-824.21,0.00018193,2,"2025-01-23T20:30:51.006",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165135,1737664251016,-500.0,0.00018193,2,"2025-01-23T20:30:51.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165136,1737664251026,-595.65,0.00018193,2,"2025-01-23T20:30:51.026",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165137,1737664251036,-500.0,0.00018194,2,"2025-01-23T20:30:51.036",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165138,1737664251063,-500.0,0.00018194,2,"2025-01-23T20:30:51.063",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165139,1737664251075,-500.0,0.00018194,2,"2025-01-23T20:30:51.075",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165140,1737664251086,-500.0,0.00018194,2,"2025-01-23T20:30:51.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165141,1737664251096,-500.0,0.00018194,2,"2025-01-23T20:30:51.096",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165142,1737664251106,-500.0,0.00018194,2,"2025-01-23T20:30:51.106",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165143,1737664251116,-500.0,0.00018194,2,"2025-01-23T20:30:51.116",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165144,1737664251126,-500.0,0.00018194,2,"2025-01-23T20:30:51.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165145,1737664251136,-500.0,0.00018194,2,"2025-01-23T20:30:51.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165146,1737664251146,-500.0,0.00018194,2,"2025-01-23T20:30:51.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165147,1737664251156,-500.0,0.00018194,2,"2025-01-23T20:30:51.156",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165148,1737664251165,-500.0,0.00018194,2,"2025-01-23T20:30:51.165",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165149,1737664251175,-500.0,0.00018194,2,"2025-01-23T20:30:51.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165150,1737664251184,-500.0,0.00018194,2,"2025-01-23T20:30:51.184",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165151,1737664251194,-573.1629725,0.00018194,2,"2025-01-23T20:30:51.194",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165152,1737664251205,-500.0,0.00018194,2,"2025-01-23T20:30:51.205",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165153,1737664251216,-500.0,0.00018194,2,"2025-01-23T20:30:51.216",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165154,1737664251227,-1623.2,0.00018194,2,"2025-01-23T20:30:51.227",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165155,1737664251237,-500.0,0.00018194,2,"2025-01-23T20:30:51.237",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165156,1737664251247,-500.0,0.00018194,2,"2025-01-23T20:30:51.247",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165157,1737664251257,-500.0,0.00018194,2,"2025-01-23T20:30:51.257",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165158,1737664251267,-500.0,0.00018194,2,"2025-01-23T20:30:51.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165159,1737664251276,-500.0,0.00018194,2,"2025-01-23T20:30:51.276",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165160,1737664251287,-500.0,0.00018194,2,"2025-01-23T20:30:51.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165161,1737664251297,-500.0,0.00018194,2,"2025-01-23T20:30:51.297",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165162,1737664251307,-500.0,0.00018194,2,"2025-01-23T20:30:51.307",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165163,1737664251317,-1435.22,0.00018194,2,"2025-01-23T20:30:51.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165164,1737664251327,-1023.09,0.00018194,2,"2025-01-23T20:30:51.327",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165165,1737664251336,-500.0,0.00018194,2,"2025-01-23T20:30:51.336",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165166,1737664251346,-844.2,0.00018194,2,"2025-01-23T20:30:51.346",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165167,1737664251355,-500.0,0.00018194,2,"2025-01-23T20:30:51.355",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165168,1737664251365,-681.37,0.00018194,2,"2025-01-23T20:30:51.365",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165169,1737664251375,-500.0,0.00018194,2,"2025-01-23T20:30:51.375",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165170,1737664251384,-854.39,0.00018194,2,"2025-01-23T20:30:51.384",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165171,1737664251394,-500.0,0.00018194,2,"2025-01-23T20:30:51.394",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165172,1737664251403,-500.0,0.00018194,2,"2025-01-23T20:30:51.403",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165173,1737664251413,-1001.38,0.00018194,2,"2025-01-23T20:30:51.413",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165174,1737664251422,-533.0,0.00018194,2,"2025-01-23T20:30:51.422",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165175,1737664251433,-500.0,0.00018194,2,"2025-01-23T20:30:51.433",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165176,1737664251443,-783.74,0.00018194,2,"2025-01-23T20:30:51.443",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165177,1737664251452,-500.0,0.00018194,2,"2025-01-23T20:30:51.452",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165178,1737664251467,-616.92,0.00018194,2,"2025-01-23T20:30:51.467",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165179,1737664251477,-500.0,0.00018194,2,"2025-01-23T20:30:51.477",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165180,1737664251487,-847.43,0.00018194,2,"2025-01-23T20:30:51.487",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165181,1737664251496,-500.0,0.00018194,2,"2025-01-23T20:30:51.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165182,1737664251505,-500.0,0.00018194,2,"2025-01-23T20:30:51.505",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165183,1737664251515,-500.0,0.00018194,2,"2025-01-23T20:30:51.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165184,1737664251525,-863.43,0.00018194,2,"2025-01-23T20:30:51.525",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165185,1737664251535,-500.0,0.00018194,2,"2025-01-23T20:30:51.535",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165186,1737664251565,-500.0,0.00018194,2,"2025-01-23T20:30:51.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165187,1737664251576,-168.856926,0.00018194,2,"2025-01-23T20:30:51.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165188,1737664251585,-816.23025851,0.00018215,2,"2025-01-23T20:30:51.585",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165189,1737664251595,-1000.0,0.00018245,2,"2025-01-23T20:30:51.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165190,1737664251605,-241.94461114,0.00018279,2,"2025-01-23T20:30:51.605",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165191,1737664251615,-3142.87144456,0.00018298,2,"2025-01-23T20:30:51.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165192,1737664251624,-7653.11,0.00018356,2,"2025-01-23T20:30:51.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165193,1737664251635,-200.0,0.00018362,2,"2025-01-23T20:30:51.635",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165194,1737664251645,-220.0,0.00018367,2,"2025-01-23T20:30:51.645",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165195,1737664251655,-500.0,0.00018384,2,"2025-01-23T20:30:51.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165196,1737664251664,-500.0,0.00018384,2,"2025-01-23T20:30:51.664",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165197,1737664251674,-526.48,0.00018384,2,"2025-01-23T20:30:51.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165198,1737664251684,-973.64,0.00018384,2,"2025-01-23T20:30:51.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165199,1737664251694,-500.0,0.00018384,2,"2025-01-23T20:30:51.694",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165200,1737664251703,-500.0,0.00018384,2,"2025-01-23T20:30:51.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165201,1737664251713,-766.88,0.00018384,2,"2025-01-23T20:30:51.713",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165202,1737664251723,-500.0,0.00018384,2,"2025-01-23T20:30:51.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165203,1737664251732,-500.0,0.00018384,2,"2025-01-23T20:30:51.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165204,1737664251742,-500.0,0.00018384,2,"2025-01-23T20:30:51.742",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165205,1737664251752,-698.41,0.00018384,2,"2025-01-23T20:30:51.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165206,1737664251762,-500.0,0.00018384,2,"2025-01-23T20:30:51.762",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165207,1737664251772,-500.0,0.00018384,2,"2025-01-23T20:30:51.772",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165208,1737664251781,-537.22,0.00018384,2,"2025-01-23T20:30:51.781",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165209,1737664251791,-500.0,0.00018384,2,"2025-01-23T20:30:51.791",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165210,1737664251801,-500.0,0.00018384,2,"2025-01-23T20:30:51.801",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165211,1737664251811,-500.0,0.00018384,2,"2025-01-23T20:30:51.811",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165212,1737664251821,-500.0,0.00018384,2,"2025-01-23T20:30:51.821",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165213,1737664251831,-500.0,0.00018384,2,"2025-01-23T20:30:51.831",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165214,1737664251841,-500.0,0.00018384,2,"2025-01-23T20:30:51.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165215,1737664251850,-500.0,0.00018384,2,"2025-01-23T20:30:51.850",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165216,1737664251860,-830.42,0.00018384,2,"2025-01-23T20:30:51.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165217,1737664251873,-1875.05,0.00018384,2,"2025-01-23T20:30:51.873",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165218,1737664251883,-500.0,0.00018384,2,"2025-01-23T20:30:51.883",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165219,1737664251892,-500.0,0.00018384,2,"2025-01-23T20:30:51.892",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165220,1737664251902,-843.82,0.00018384,2,"2025-01-23T20:30:51.902",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165221,1737664251914,-500.0,0.00018384,2,"2025-01-23T20:30:51.914",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165222,1737664251927,-1000.0,0.00018432,2,"2025-01-23T20:30:51.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165223,1737664251938,-3142.87144456,0.00018448,2,"2025-01-23T20:30:51.938",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165224,1737664251948,-241.94461114,0.00018452,2,"2025-01-23T20:30:51.948",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165225,1737664251958,-816.23025851,0.00018459,2,"2025-01-23T20:30:51.958",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165226,1737664251968,-500.0,0.00018467,2,"2025-01-23T20:30:51.968",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165227,1737664251977,-500.0,0.00018467,2,"2025-01-23T20:30:51.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165228,1737664251987,-500.0,0.00018467,2,"2025-01-23T20:30:51.987",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165229,1737664251997,-500.0,0.00018467,2,"2025-01-23T20:30:51.997",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165230,1737664252007,-500.0,0.00018467,2,"2025-01-23T20:30:52.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165231,1737664252016,-491.33453317,0.00018467,2,"2025-01-23T20:30:52.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165232,1737664252027,-500.0,0.00018467,2,"2025-01-23T20:30:52.027",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165233,1737664252037,-350.73521681,0.00018467,2,"2025-01-23T20:30:52.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165234,1737664252066,-1018.87,0.00018467,2,"2025-01-23T20:30:52.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165235,1737664252081,-500.0,0.00018467,2,"2025-01-23T20:30:52.081",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165236,1737664252093,-305.256379,0.00018467,2,"2025-01-23T20:30:52.093",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165237,1737664252105,-509.89,0.00018467,2,"2025-01-23T20:30:52.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165238,1737664252116,-893.77,0.00018467,2,"2025-01-23T20:30:52.116",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165239,1737664252127,-577.94,0.00018467,2,"2025-01-23T20:30:52.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165240,1737664252138,-500.0,0.00018467,2,"2025-01-23T20:30:52.138",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165241,1737664252150,-1224.03,0.00018467,2,"2025-01-23T20:30:52.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165242,1737664252161,-969.74,0.00018467,2,"2025-01-23T20:30:52.161",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165243,1737664252171,-1178.94,0.00018467,2,"2025-01-23T20:30:52.171",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165244,1737664252182,-801.74,0.00018467,2,"2025-01-23T20:30:52.182",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165245,1737664252193,-500.0,0.00018467,2,"2025-01-23T20:30:52.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165246,1737664252203,-893.24,0.00018467,2,"2025-01-23T20:30:52.203",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165247,1737664252214,-941.15,0.00018467,2,"2025-01-23T20:30:52.214",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165248,1737664252224,-1911.95,0.00018467,2,"2025-01-23T20:30:52.224",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165249,1737664252234,-977.52,0.00018467,2,"2025-01-23T20:30:52.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165250,1737664252244,-500.0,0.00018467,2,"2025-01-23T20:30:52.244",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165251,1737664252254,-601.73,0.00018467,2,"2025-01-23T20:30:52.254",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165252,1737664252264,-1203.86,0.00018467,2,"2025-01-23T20:30:52.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165253,1737664252275,-614.76,0.00018467,2,"2025-01-23T20:30:52.275",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165254,1737664252285,-521.93,0.00018467,2,"2025-01-23T20:30:52.285",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165255,1737664252295,-500.0,0.00018467,2,"2025-01-23T20:30:52.295",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165256,1737664252304,-500.0,0.00018467,2,"2025-01-23T20:30:52.304",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165257,1737664252314,-500.0,0.00018467,2,"2025-01-23T20:30:52.314",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165258,1737664252324,-1027.64,0.00018467,2,"2025-01-23T20:30:52.324",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165259,1737664252334,-500.0,0.00018467,2,"2025-01-23T20:30:52.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165260,1737664252344,-824.21,0.00018467,2,"2025-01-23T20:30:52.344",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165261,1737664252354,-500.0,0.00018467,2,"2025-01-23T20:30:52.354",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165262,1737664252364,-500.0,0.00018468,2,"2025-01-23T20:30:52.364",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165263,1737664252373,-500.0,0.00018468,2,"2025-01-23T20:30:52.373",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165264,1737664252383,-500.0,0.00018468,2,"2025-01-23T20:30:52.383",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165265,1737664252392,-500.0,0.00018468,2,"2025-01-23T20:30:52.392",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165266,1737664252402,-500.0,0.00018468,2,"2025-01-23T20:30:52.402",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165267,1737664252412,-500.0,0.00018468,2,"2025-01-23T20:30:52.412",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165268,1737664252422,-500.0,0.00018468,2,"2025-01-23T20:30:52.422",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165269,1737664252431,-500.0,0.00018468,2,"2025-01-23T20:30:52.431",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165270,1737664252441,-500.0,0.00018468,2,"2025-01-23T20:30:52.441",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165271,1737664252451,-507.09,0.00018468,2,"2025-01-23T20:30:52.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165272,1737664252460,-500.0,0.00018468,2,"2025-01-23T20:30:52.460",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165273,1737664252470,-500.0,0.00018468,2,"2025-01-23T20:30:52.470",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165274,1737664252479,-500.0,0.00018468,2,"2025-01-23T20:30:52.479",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165275,1737664252489,-500.0,0.00018468,2,"2025-01-23T20:30:52.489",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165276,1737664252499,-500.0,0.00018468,2,"2025-01-23T20:30:52.499",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165277,1737664252509,-500.0,0.00018468,2,"2025-01-23T20:30:52.509",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165278,1737664252519,-1623.2,0.00018468,2,"2025-01-23T20:30:52.519",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165279,1737664252530,-500.0,0.00018468,2,"2025-01-23T20:30:52.530",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165280,1737664252540,-500.0,0.00018468,2,"2025-01-23T20:30:52.540",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165281,1737664252558,-500.0,0.00018468,2,"2025-01-23T20:30:52.558",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165282,1737664252567,-500.0,0.00018468,2,"2025-01-23T20:30:52.567",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165283,1737664252578,-500.0,0.00018468,2,"2025-01-23T20:30:52.578",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165284,1737664252588,-538.81427166,0.00018468,2,"2025-01-23T20:30:52.588",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165285,1737664252601,-500.0,0.00018468,2,"2025-01-23T20:30:52.601",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165286,1737664252611,-1435.22,0.00018468,2,"2025-01-23T20:30:52.611",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165287,1737664252620,-1023.09,0.00018468,2,"2025-01-23T20:30:52.620",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165288,1737664252630,-500.0,0.00018468,2,"2025-01-23T20:30:52.630",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165289,1737664252640,-844.2,0.00018468,2,"2025-01-23T20:30:52.640",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165290,1737664252649,-500.0,0.00018468,2,"2025-01-23T20:30:52.649",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165291,1737664252660,-681.37,0.00018468,2,"2025-01-23T20:30:52.660",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165292,1737664252670,-500.0,0.00018468,2,"2025-01-23T20:30:52.670",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165293,1737664252681,-854.39,0.00018468,2,"2025-01-23T20:30:52.681",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165294,1737664252691,-500.0,0.00018468,2,"2025-01-23T20:30:52.691",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165295,1737664252700,-500.0,0.00018468,2,"2025-01-23T20:30:52.700",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165296,1737664252710,-1001.38,0.00018468,2,"2025-01-23T20:30:52.710",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165297,1737664252720,-533.0,0.00018468,2,"2025-01-23T20:30:52.720",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165298,1737664252730,-500.0,0.00018468,2,"2025-01-23T20:30:52.730",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165299,1737664252740,-783.74,0.00018468,2,"2025-01-23T20:30:52.740",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165300,1737664252750,-500.0,0.00018468,2,"2025-01-23T20:30:52.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165301,1737664252760,-616.92,0.00018468,2,"2025-01-23T20:30:52.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165302,1737664252770,-500.0,0.00018468,2,"2025-01-23T20:30:52.770",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165303,1737664252779,-847.43,0.00018468,2,"2025-01-23T20:30:52.779",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165304,1737664252789,-500.0,0.00018468,2,"2025-01-23T20:30:52.789",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165305,1737664252803,-500.0,0.00018468,2,"2025-01-23T20:30:52.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165306,1737664252818,-500.0,0.00018468,2,"2025-01-23T20:30:52.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165307,1737664252830,-863.43,0.00018468,2,"2025-01-23T20:30:52.830",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165308,1737664252840,-500.0,0.00018468,2,"2025-01-23T20:30:52.840",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165309,1737664252850,-500.0,0.00018468,2,"2025-01-23T20:30:52.850",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165310,1737664252859,-1000.0,0.0001848,2,"2025-01-23T20:30:52.859",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165311,1737664252873,-1000.0,0.00018484,2,"2025-01-23T20:30:52.873",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165312,1737664252883,-900.0,0.000185,6,"2025-01-23T20:30:52.883",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165313,1737664252893,-201.0,0.0001852,2,"2025-01-23T20:30:52.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165314,1737664252903,-389.87327567,0.00018521,2,"2025-01-23T20:30:52.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165315,1737664252913,-9999.99,0.00018533,2,"2025-01-23T20:30:52.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165316,1737664252923,-299.99,0.00018533,4,"2025-01-23T20:30:52.923",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165317,1737664252933,-812.63,0.00018533,2,"2025-01-23T20:30:52.933",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165318,1737664252944,-27565.09,0.00018533,2,"2025-01-23T20:30:52.944",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165319,1737664252954,-999.99,0.00018533,2,"2025-01-23T20:30:52.954",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165320,1737664252963,-150.99,0.00018533,2,"2025-01-23T20:30:52.963",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165321,1737664252974,-4325.91,0.00018533,2,"2025-01-23T20:30:52.974",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165322,1737664252984,-264.65,0.00018533,2,"2025-01-23T20:30:52.984",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165323,1737664252995,-9999.99,0.00018533,2,"2025-01-23T20:30:52.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165324,1737664253005,-150.99,0.00018533,2,"2025-01-23T20:30:53.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165325,1737664253015,-150.0,0.00018536,2,"2025-01-23T20:30:53.015",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165326,1737664253024,-150.0,0.00018536,2,"2025-01-23T20:30:53.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165327,1737664253034,-150.0,0.00018536,2,"2025-01-23T20:30:53.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165328,1737664253043,-150.0,0.00018536,2,"2025-01-23T20:30:53.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165329,1737664253064,-150.0,0.00018536,2,"2025-01-23T20:30:53.064",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165330,1737664253075,-150.0,0.00018536,2,"2025-01-23T20:30:53.075",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165331,1737664253085,-3142.87144456,0.00018599,2,"2025-01-23T20:30:53.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165332,1737664253095,-1400.0,0.000186,6,"2025-01-23T20:30:53.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165333,1737664253105,-241.94461114,0.00018624,2,"2025-01-23T20:30:53.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165334,1737664253115,-500.0,0.00018658,2,"2025-01-23T20:30:53.115",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165335,1737664253124,-500.0,0.00018658,2,"2025-01-23T20:30:53.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165336,1737664253134,-526.48,0.00018658,2,"2025-01-23T20:30:53.134",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165337,1737664253144,-973.64,0.00018658,2,"2025-01-23T20:30:53.144",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165338,1737664253154,-500.0,0.00018658,2,"2025-01-23T20:30:53.154",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165339,1737664253164,-500.0,0.00018658,2,"2025-01-23T20:30:53.164",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165340,1737664253174,-766.88,0.00018658,2,"2025-01-23T20:30:53.174",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165341,1737664253183,-500.0,0.00018658,2,"2025-01-23T20:30:53.183",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165342,1737664253193,-500.0,0.00018658,2,"2025-01-23T20:30:53.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165343,1737664253202,-500.0,0.00018658,2,"2025-01-23T20:30:53.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165344,1737664253213,-698.41,0.00018658,2,"2025-01-23T20:30:53.213",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165345,1737664253223,-493.81551253,0.00018658,2,"2025-01-23T20:30:53.223",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165346,1737664253234,-500.0,0.00018658,2,"2025-01-23T20:30:53.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165347,1737664253245,-500.0,0.00018658,2,"2025-01-23T20:30:53.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165348,1737664253255,-500.0,0.00018658,2,"2025-01-23T20:30:53.255",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165349,1737664253265,-500.0,0.00018658,2,"2025-01-23T20:30:53.265",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165350,1737664253275,-500.0,0.00018658,2,"2025-01-23T20:30:53.275",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165351,1737664253286,-500.0,0.00018658,2,"2025-01-23T20:30:53.286",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165352,1737664253296,-500.0,0.00018658,2,"2025-01-23T20:30:53.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165353,1737664253317,-500.0,0.00018658,2,"2025-01-23T20:30:53.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165354,1737664253327,-830.42,0.00018658,2,"2025-01-23T20:30:53.327",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165355,1737664253337,-1875.05,0.00018658,2,"2025-01-23T20:30:53.337",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165356,1737664253347,-500.0,0.00018658,2,"2025-01-23T20:30:53.347",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165357,1737664253357,-500.0,0.00018658,2,"2025-01-23T20:30:53.357",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165358,1737664253367,-843.82,0.00018658,2,"2025-01-23T20:30:53.367",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165359,1737664253376,-500.0,0.00018658,2,"2025-01-23T20:30:53.376",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165360,1737664253386,-3000.0,0.00018674,5,"2025-01-23T20:30:53.386",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165361,1737664253396,-1900.0,0.000187,6,"2025-01-23T20:30:53.396",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165362,1737664253407,-816.23025851,0.00018702,2,"2025-01-23T20:30:53.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165363,1737664253417,-500.0,0.00018741,2,"2025-01-23T20:30:53.417",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165364,1737664253427,-500.0,0.00018741,2,"2025-01-23T20:30:53.427",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165365,1737664253584,-500.0,0.00018741,2,"2025-01-23T20:30:53.584",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165366,1737664253594,-500.0,0.00018741,2,"2025-01-23T20:30:53.594",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165367,1737664253603,-162.73258998,0.00018741,2,"2025-01-23T20:30:53.603",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165368,1737664253613,-1018.87,0.00018741,2,"2025-01-23T20:30:53.613",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165369,1737664253623,-500.0,0.00018741,2,"2025-01-23T20:30:53.623",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165370,1737664253632,-305.256379,0.00018741,2,"2025-01-23T20:30:53.632",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165371,1737664253642,-509.89,0.00018741,2,"2025-01-23T20:30:53.642",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165372,1737664253651,-893.77,0.00018741,2,"2025-01-23T20:30:53.651",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165373,1737664253661,-577.94,0.00018741,2,"2025-01-23T20:30:53.661",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165374,1737664253671,-500.0,0.00018741,2,"2025-01-23T20:30:53.671",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165375,1737664253680,-1224.03,0.00018741,2,"2025-01-23T20:30:53.680",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165376,1737664253690,-969.74,0.00018741,2,"2025-01-23T20:30:53.690",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165377,1737664253700,-1178.94,0.00018741,2,"2025-01-23T20:30:53.700",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165378,1737664253710,-801.74,0.00018741,2,"2025-01-23T20:30:53.710",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165379,1737664253720,-500.0,0.00018741,2,"2025-01-23T20:30:53.720",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165380,1737664253731,-893.24,0.00018741,2,"2025-01-23T20:30:53.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165381,1737664253740,-941.15,0.00018741,2,"2025-01-23T20:30:53.740",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165382,1737664253750,-1911.95,0.00018741,2,"2025-01-23T20:30:53.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165383,1737664253760,-977.52,0.00018741,2,"2025-01-23T20:30:53.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165384,1737664253771,-500.0,0.00018741,2,"2025-01-23T20:30:53.771",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165385,1737664253780,-601.73,0.00018741,2,"2025-01-23T20:30:53.780",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165386,1737664253789,-1203.86,0.00018741,2,"2025-01-23T20:30:53.789",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165387,1737664253803,-614.76,0.00018741,2,"2025-01-23T20:30:53.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165388,1737664253818,-521.93,0.00018741,2,"2025-01-23T20:30:53.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165389,1737664253828,-500.0,0.00018741,2,"2025-01-23T20:30:53.828",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165390,1737664253838,-500.0,0.00018741,2,"2025-01-23T20:30:53.838",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165391,1737664253848,-500.0,0.00018741,2,"2025-01-23T20:30:53.848",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165392,1737664253857,-1027.64,0.00018741,2,"2025-01-23T20:30:53.857",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165393,1737664253868,-500.0,0.00018741,2,"2025-01-23T20:30:53.868",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165394,1737664253879,-824.21,0.00018741,2,"2025-01-23T20:30:53.879",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165395,1737664253888,-500.0,0.00018741,2,"2025-01-23T20:30:53.888",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165396,1737664253897,-500.0,0.00018742,2,"2025-01-23T20:30:53.897",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165397,1737664253906,-500.0,0.00018742,2,"2025-01-23T20:30:53.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165398,1737664253915,-500.0,0.00018742,2,"2025-01-23T20:30:53.915",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165399,1737664253926,-500.0,0.00018742,2,"2025-01-23T20:30:53.926",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165400,1737664253935,-500.0,0.00018742,2,"2025-01-23T20:30:53.935",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165401,1737664253945,-500.0,0.00018742,2,"2025-01-23T20:30:53.945",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165402,1737664253955,-500.0,0.00018742,2,"2025-01-23T20:30:53.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165403,1737664253964,-500.0,0.00018742,2,"2025-01-23T20:30:53.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165404,1737664253973,-500.0,0.00018742,2,"2025-01-23T20:30:53.973",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165405,1737664253983,-500.0,0.00018742,2,"2025-01-23T20:30:53.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165406,1737664253992,-500.0,0.00018742,2,"2025-01-23T20:30:53.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165407,1737664254001,-500.0,0.00018742,2,"2025-01-23T20:30:54.001",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165408,1737664254011,-500.0,0.00018742,2,"2025-01-23T20:30:54.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165409,1737664254020,-500.0,0.00018742,2,"2025-01-23T20:30:54.020",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165410,1737664254029,-174.6714368,0.00018742,2,"2025-01-23T20:30:54.029",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165411,1737664254040,-1623.2,0.00018742,2,"2025-01-23T20:30:54.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165412,1737664254055,-500.0,0.00018742,2,"2025-01-23T20:30:54.055",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165413,1737664254068,-500.0,0.00018742,2,"2025-01-23T20:30:54.068",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165414,1737664254078,-500.0,0.00018742,2,"2025-01-23T20:30:54.078",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165415,1737664254087,-1435.22,0.00018742,2,"2025-01-23T20:30:54.087",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165416,1737664254096,-1023.09,0.00018742,2,"2025-01-23T20:30:54.096",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165417,1737664254106,-500.0,0.00018742,2,"2025-01-23T20:30:54.106",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165418,1737664254115,-844.2,0.00018742,2,"2025-01-23T20:30:54.115",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165419,1737664254124,-500.0,0.00018742,2,"2025-01-23T20:30:54.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165420,1737664254134,-681.37,0.00018742,2,"2025-01-23T20:30:54.134",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165421,1737664254143,-500.0,0.00018742,2,"2025-01-23T20:30:54.143",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165422,1737664254153,-854.39,0.00018742,2,"2025-01-23T20:30:54.153",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165423,1737664254162,-500.0,0.00018742,2,"2025-01-23T20:30:54.162",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165424,1737664254172,-500.0,0.00018742,2,"2025-01-23T20:30:54.172",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165425,1737664254181,-1001.38,0.00018742,2,"2025-01-23T20:30:54.181",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165426,1737664254191,-533.0,0.00018742,2,"2025-01-23T20:30:54.191",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165427,1737664254200,-500.0,0.00018742,2,"2025-01-23T20:30:54.200",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165428,1737664254210,-783.74,0.00018742,2,"2025-01-23T20:30:54.210",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165429,1737664254220,-500.0,0.00018742,2,"2025-01-23T20:30:54.220",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165430,1737664254230,-616.92,0.00018742,2,"2025-01-23T20:30:54.230",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165431,1737664254239,-847.43,0.00018742,2,"2025-01-23T20:30:54.239",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165432,1737664254249,-500.0,0.00018742,2,"2025-01-23T20:30:54.249",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165433,1737664254258,-500.0,0.00018742,2,"2025-01-23T20:30:54.258",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165434,1737664254268,-500.0,0.00018742,2,"2025-01-23T20:30:54.268",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165435,1737664254278,-863.43,0.00018742,2,"2025-01-23T20:30:54.278",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165436,1737664254287,-500.0,0.00018742,2,"2025-01-23T20:30:54.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165437,1737664254296,-500.0,0.00018742,2,"2025-01-23T20:30:54.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165438,1737664254314,-3142.87144456,0.00018749,2,"2025-01-23T20:30:54.314",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165439,1737664254323,-2000.0,0.00018751,2,"2025-01-23T20:30:54.323",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165440,1737664254333,-549.57448617,0.0001876,2,"2025-01-23T20:30:54.333",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165441,1737664254342,-549.57448617,0.00018761,2,"2025-01-23T20:30:54.342",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165442,1737664254351,-241.94461114,0.00018797,2,"2025-01-23T20:30:54.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165443,1737664254360,-2300.0,0.000188,6,"2025-01-23T20:30:54.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165444,1737664254369,-156.27410406,0.0001888,2,"2025-01-23T20:30:54.369",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165445,1737664254379,-549.57448617,0.0001888,2,"2025-01-23T20:30:54.379",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165446,1737664254388,-2807.62523754,0.0001888,2,"2025-01-23T20:30:54.388",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165447,1737664254397,-174.06153228,0.0001888,2,"2025-01-23T20:30:54.397",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165448,1737664254407,-26606.56280233,0.000189,2,"2025-01-23T20:30:54.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165449,1737664254416,-400.0,0.000189,6,"2025-01-23T20:30:54.416",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165450,1737664254426,-3142.87144456,0.000189,2,"2025-01-23T20:30:54.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165451,1737664254436,-736.0,0.00018932,2,"2025-01-23T20:30:54.436",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165452,1737664254445,-500.0,0.00018932,2,"2025-01-23T20:30:54.445",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165453,1737664254454,-500.0,0.00018932,2,"2025-01-23T20:30:54.454",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165454,1737664254466,-526.48,0.00018932,2,"2025-01-23T20:30:54.466",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165455,1737664254476,-973.64,0.00018932,2,"2025-01-23T20:30:54.476",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165456,1737664254487,-500.0,0.00018932,2,"2025-01-23T20:30:54.487",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165457,1737664254496,-500.0,0.00018932,2,"2025-01-23T20:30:54.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165458,1737664254506,-766.88,0.00018932,2,"2025-01-23T20:30:54.506",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165459,1737664254515,-500.0,0.00018932,2,"2025-01-23T20:30:54.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165460,1737664254525,-500.0,0.00018932,2,"2025-01-23T20:30:54.525",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165461,1737664254536,-500.0,0.00018932,2,"2025-01-23T20:30:54.536",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165462,1737664254546,-698.41,0.00018932,2,"2025-01-23T20:30:54.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165463,1737664254565,-500.0,0.00018932,2,"2025-01-23T20:30:54.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165464,1737664254574,-500.0,0.00018932,2,"2025-01-23T20:30:54.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165465,1737664254583,-500.0,0.00018932,2,"2025-01-23T20:30:54.583",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165466,1737664254593,-500.0,0.00018932,2,"2025-01-23T20:30:54.593",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165467,1737664254602,-500.0,0.00018932,2,"2025-01-23T20:30:54.602",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165468,1737664254612,-500.0,0.00018932,2,"2025-01-23T20:30:54.612",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165469,1737664254622,-500.0,0.00018932,2,"2025-01-23T20:30:54.622",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165470,1737664254631,-500.0,0.00018932,2,"2025-01-23T20:30:54.631",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165471,1737664254641,-830.42,0.00018932,2,"2025-01-23T20:30:54.641",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165472,1737664254651,-1875.05,0.00018932,2,"2025-01-23T20:30:54.651",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165473,1737664254661,-500.0,0.00018932,2,"2025-01-23T20:30:54.661",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165474,1737664254670,-500.0,0.00018932,2,"2025-01-23T20:30:54.670",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165475,1737664254679,-843.82,0.00018932,2,"2025-01-23T20:30:54.679",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165476,1737664254689,-500.0,0.00018932,2,"2025-01-23T20:30:54.689",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165477,1737664254699,-151.0,0.00018932,2,"2025-01-23T20:30:54.699",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165478,1737664254709,-816.23025851,0.00018946,2,"2025-01-23T20:30:54.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165479,1737664254719,-5604.0,0.00018959,2,"2025-01-23T20:30:54.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165480,1737664254728,-241.94461114,0.00018969,2,"2025-01-23T20:30:54.728",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165481,1737664254738,-201.0,0.0001897,2,"2025-01-23T20:30:54.738",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165482,1737664254747,-500.0,0.00018973,2,"2025-01-23T20:30:54.747",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165483,1737664254757,-535.80603687,0.00018973,2,"2025-01-23T20:30:54.757",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165484,1737664254766,-500.0,0.00018973,2,"2025-01-23T20:30:54.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165485,1737664254776,-500.88960218,0.00018973,2,"2025-01-23T20:30:54.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165486,1737664254786,-13613.73803514,0.00018973,2,"2025-01-23T20:30:54.786",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165487,1737664254795,-500.0,0.00018979,2,"2025-01-23T20:30:54.795",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165488,1737664254811,-320765.77464268,0.0001898,2,"2025-01-23T20:30:54.811",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165489,1737664254821,-955683.88129021,0.0001898,2,"2025-01-23T20:30:54.821",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165490,1737664254853,-500.0,0.00017098,2,"2025-01-23T20:30:54.853",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165491,1737664254863,-4392.05429003,0.0001898,2,"2025-01-23T20:30:54.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165492,1737664254877,-10065.46055546,0.0001898,2,"2025-01-23T20:30:54.877",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165493,1737664254889,-10554.749586,0.0001898,2,"2025-01-23T20:30:54.889",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165494,1737664254900,-25340.91772428,0.0001898,2,"2025-01-23T20:30:54.900",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165495,1737664254912,-10703.0,0.0001898,2,"2025-01-23T20:30:54.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165496,1737664254924,-2466.87388935,0.0001898,2,"2025-01-23T20:30:54.924",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165497,1737664254956,-509.59,0.00017372,2,"2025-01-23T20:30:54.956",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165498,1737664254966,-1954.63345107,0.0001898,2,"2025-01-23T20:30:54.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165499,1737664254977,-3336.2,0.0001898,2,"2025-01-23T20:30:54.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165500,1737664254992,-4160.87830202,0.0001898,2,"2025-01-23T20:30:54.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165501,1737664255005,-1689.5548422,0.0001898,2,"2025-01-23T20:30:55.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165502,1737664255016,-1218.4,0.0001898,2,"2025-01-23T20:30:55.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165503,1737664255027,-7665.53743985,0.0001898,2,"2025-01-23T20:30:55.027",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165504,1737664255038,-315.15,0.0001898,2,"2025-01-23T20:30:55.038",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165505,1737664637788,1000.0,0.00023,30,"2025-01-23T20:37:17.788",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165506,1737664797598,165.7,0.00010137,2,"2025-01-23T20:39:57.598",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165508,1737664856104,153.53,0.00016708,30,"2025-01-23T20:40:56.104",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165519,1737665432364,-717.06,0.00014439,2,"2025-01-23T20:50:32.364",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165520,1737665432375,-550.0,0.00015,2,"2025-01-23T20:50:32.375",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165521,1737665432385,-250.0,0.00016248,2,"2025-01-23T20:50:32.385",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165522,1737665432644,-250.0,0.00016268,2,"2025-01-23T20:50:32.644",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165523,1737665432654,-250.0,0.00016284,2,"2025-01-23T20:50:32.654",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165524,1737665432663,-99.74,0.00016357,2,"2025-01-23T20:50:32.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165525,1737665432675,-762.4,0.00016357,2,"2025-01-23T20:50:32.675",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165526,1737665432684,-200.0,0.00016427,2,"2025-01-23T20:50:32.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165527,1737665432694,-1000.0,0.00016492,2,"2025-01-23T20:50:32.694",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165528,1737665432702,-221.09,0.00016497,2,"2025-01-23T20:50:32.702",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165529,1737665432711,-223.3,0.00016578,2,"2025-01-23T20:50:32.711",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165530,1737665432720,-200.0,0.0001659,2,"2025-01-23T20:50:32.720",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165531,1737665432730,-1465.23339887,0.00016616,2,"2025-01-23T20:50:32.730",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165532,1737665432741,-22434.76660113,0.00016616,2,"2025-01-23T20:50:32.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165533,1737665432750,-200.0,0.00016655,2,"2025-01-23T20:50:32.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165534,1737665432759,-150.0,0.00016658,2,"2025-01-23T20:50:32.759",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165535,1737665432768,-717.06,0.00016703,2,"2025-01-23T20:50:32.768",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165536,1737665432777,-1000.0,0.00016899,2,"2025-01-23T20:50:32.777",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165537,1737665432786,-1196.0,0.000169,2,"2025-01-23T20:50:32.786",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165538,1737665432795,-600.0,0.00017,2,"2025-01-23T20:50:32.795",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165539,1737665432804,-506.38359637,0.0001727,2,"2025-01-23T20:50:32.804",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165540,1737665432813,-301.3513,0.0001727,2,"2025-01-23T20:50:32.813",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165541,1737665432823,-232.67,0.00017283,2,"2025-01-23T20:50:32.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165542,1737665432832,-150.0,0.00017369,2,"2025-01-23T20:50:32.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165543,1737665432844,-499.54219965,0.0001737,2,"2025-01-23T20:50:32.844",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165544,1737665432853,-500.0,0.0001737,2,"2025-01-23T20:50:32.853",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165545,1737665432863,-500.0,0.0001737,2,"2025-01-23T20:50:32.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165546,1737665432872,-500.0,0.0001737,2,"2025-01-23T20:50:32.872",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165547,1737665432881,-505.25334816,0.0001737,2,"2025-01-23T20:50:32.881",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165548,1737665432890,-358.27965412,0.0001737,2,"2025-01-23T20:50:32.890",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165549,1737665432900,-507.04981917,0.0001737,2,"2025-01-23T20:50:32.900",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165550,1737665432909,-502.87822371,0.0001737,2,"2025-01-23T20:50:32.909",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165551,1737665432918,-205.10301694,0.0001737,2,"2025-01-23T20:50:32.918",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165552,1737665432927,-500.0,0.0001737,2,"2025-01-23T20:50:32.927",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165553,1737665432936,-394.35038822,0.0001737,2,"2025-01-23T20:50:32.936",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165554,1737665432945,-500.0,0.0001737,2,"2025-01-23T20:50:32.945",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165555,1737665432954,-500.0,0.0001737,2,"2025-01-23T20:50:32.954",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165556,1737665432963,-500.0,0.0001737,2,"2025-01-23T20:50:32.963",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165557,1737665432972,-503.97201189,0.0001737,2,"2025-01-23T20:50:32.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165558,1737665432981,-507.57142184,0.0001737,2,"2025-01-23T20:50:32.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165559,1737665432990,-500.0,0.0001737,2,"2025-01-23T20:50:32.990",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165560,1737665432999,-500.0,0.0001737,2,"2025-01-23T20:50:32.999",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165561,1737665433009,-500.0,0.0001737,2,"2025-01-23T20:50:33.009",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165562,1737665433018,-500.0,0.0001737,2,"2025-01-23T20:50:33.018",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165563,1737665433028,-500.0,0.0001737,2,"2025-01-23T20:50:33.028",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165564,1737665433037,-539.65582775,0.0001737,2,"2025-01-23T20:50:33.037",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165565,1737665433046,-503.01751134,0.0001737,2,"2025-01-23T20:50:33.046",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165566,1737665433055,-500.0,0.0001737,2,"2025-01-23T20:50:33.055",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165567,1737665433064,-500.0,0.0001737,2,"2025-01-23T20:50:33.064",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165568,1737665433074,-500.0,0.0001737,2,"2025-01-23T20:50:33.074",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165569,1737665433083,-500.0,0.0001737,2,"2025-01-23T20:50:33.083",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165570,1737665433092,-500.0,0.0001737,2,"2025-01-23T20:50:33.092",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165571,1737665433102,-500.0,0.0001737,2,"2025-01-23T20:50:33.102",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165572,1737665433111,-539.95647041,0.0001737,2,"2025-01-23T20:50:33.111",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165573,1737665433121,-500.0,0.0001737,2,"2025-01-23T20:50:33.121",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165574,1737665433130,-500.0,0.0001737,2,"2025-01-23T20:50:33.130",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165575,1737665433140,-501.2973897,0.0001737,2,"2025-01-23T20:50:33.140",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165576,1737665433149,-500.0,0.0001737,2,"2025-01-23T20:50:33.149",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165577,1737665433159,-500.0,0.0001737,2,"2025-01-23T20:50:33.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165578,1737665433168,-502.88563019,0.0001737,2,"2025-01-23T20:50:33.168",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165579,1737665433178,-505.27108664,0.0001737,2,"2025-01-23T20:50:33.178",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165580,1737665433187,-500.0,0.0001737,2,"2025-01-23T20:50:33.187",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165581,1737665433197,-500.0,0.0001737,2,"2025-01-23T20:50:33.197",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165582,1737665433209,-500.0,0.0001737,2,"2025-01-23T20:50:33.209",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165583,1737665433219,-500.0,0.0001737,2,"2025-01-23T20:50:33.219",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165584,1737665433228,-500.0,0.0001737,2,"2025-01-23T20:50:33.228",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165585,1737665433238,-500.0,0.0001737,2,"2025-01-23T20:50:33.238",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165586,1737665433250,-500.0,0.0001737,2,"2025-01-23T20:50:33.250",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165587,1737665433260,-500.0,0.0001737,2,"2025-01-23T20:50:33.260",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165588,1737665433270,-610.98847149,0.0001737,2,"2025-01-23T20:50:33.270",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165589,1737665433280,-500.0,0.0001737,2,"2025-01-23T20:50:33.280",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165590,1737665433290,-500.0,0.0001737,2,"2025-01-23T20:50:33.290",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165591,1737665433300,-500.0,0.0001737,2,"2025-01-23T20:50:33.300",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165592,1737665433310,-500.0,0.0001737,2,"2025-01-23T20:50:33.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165593,1737665433320,-343.62929347,0.0001737,2,"2025-01-23T20:50:33.320",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165594,1737665433334,-157.73423786,0.0001737,2,"2025-01-23T20:50:33.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165595,1737665433344,-500.0,0.0001737,2,"2025-01-23T20:50:33.344",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165596,1737665433354,-500.0,0.0001737,2,"2025-01-23T20:50:33.354",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165597,1737665433364,-500.0,0.0001737,2,"2025-01-23T20:50:33.364",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165598,1737665433374,-502.87755486,0.0001737,2,"2025-01-23T20:50:33.374",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165599,1737665433384,-500.0,0.0001737,2,"2025-01-23T20:50:33.384",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165600,1737665433395,-500.0,0.0001737,2,"2025-01-23T20:50:33.395",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165601,1737665433405,-500.0,0.0001737,2,"2025-01-23T20:50:33.405",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165602,1737665433414,-287.03288053,0.0001737,2,"2025-01-23T20:50:33.414",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165603,1737665433424,-500.0,0.0001737,2,"2025-01-23T20:50:33.424",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165604,1737665433433,-500.0,0.0001737,2,"2025-01-23T20:50:33.433",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165605,1737665433443,-298.49027091,0.0001737,2,"2025-01-23T20:50:33.443",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165606,1737665433453,-5.27202784,0.0001737,2,"2025-01-23T20:50:33.453",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165607,1737665433466,-494.72797216,0.0001737,2,"2025-01-23T20:50:33.466",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165608,1737665433475,-507.020697,0.0001737,2,"2025-01-23T20:50:33.475",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165609,1737665433485,-500.0,0.0001737,2,"2025-01-23T20:50:33.485",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165610,1737665433494,-500.0,0.0001737,2,"2025-01-23T20:50:33.494",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165611,1737665433504,-500.0,0.0001737,2,"2025-01-23T20:50:33.504",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165612,1737665433514,-492.78479643,0.0001737,2,"2025-01-23T20:50:33.514",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165613,1737665433533,-500.0,0.0001737,2,"2025-01-23T20:50:33.533",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165614,1737665433544,-500.0,0.0001737,2,"2025-01-23T20:50:33.544",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165615,1737665433554,-500.0,0.0001737,2,"2025-01-23T20:50:33.554",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165616,1737665433564,-500.0,0.0001737,2,"2025-01-23T20:50:33.564",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165617,1737665433573,-500.0,0.0001737,2,"2025-01-23T20:50:33.573",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165618,1737665433583,-500.0,0.0001737,2,"2025-01-23T20:50:33.583",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165619,1737665433594,-643.51,0.0001737,2,"2025-01-23T20:50:33.594",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165620,1737665433604,-645.23643252,0.0001737,2,"2025-01-23T20:50:33.604",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165621,1737665433614,-500.0,0.0001737,2,"2025-01-23T20:50:33.614",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165622,1737665433624,-500.0,0.0001737,2,"2025-01-23T20:50:33.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165623,1737665433634,-161.62,0.0001737,2,"2025-01-23T20:50:33.634",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165624,1737665433644,-500.0,0.0001737,2,"2025-01-23T20:50:33.644",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165625,1737665433653,-500.0,0.0001737,2,"2025-01-23T20:50:33.653",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165626,1737665433663,-500.0,0.0001737,2,"2025-01-23T20:50:33.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165627,1737665433674,-500.0,0.0001737,2,"2025-01-23T20:50:33.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165628,1737665433684,-500.0,0.0001737,2,"2025-01-23T20:50:33.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165629,1737665433693,-500.0,0.0001737,2,"2025-01-23T20:50:33.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165630,1737665433703,-500.0,0.0001737,2,"2025-01-23T20:50:33.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165631,1737665433712,-500.0,0.0001737,2,"2025-01-23T20:50:33.712",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165632,1737665433722,-500.0,0.0001737,2,"2025-01-23T20:50:33.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165633,1737665433732,-500.0,0.0001737,2,"2025-01-23T20:50:33.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165634,1737665433741,-500.0,0.0001737,2,"2025-01-23T20:50:33.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165635,1737665433751,-500.0,0.0001737,2,"2025-01-23T20:50:33.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165636,1737665433761,-500.0,0.0001737,2,"2025-01-23T20:50:33.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165637,1737665433770,-500.0,0.0001737,2,"2025-01-23T20:50:33.770",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165638,1737665433780,-500.0,0.0001737,2,"2025-01-23T20:50:33.780",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165639,1737665433790,-500.0,0.0001737,2,"2025-01-23T20:50:33.790",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165640,1737665433799,-500.0,0.0001737,2,"2025-01-23T20:50:33.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165641,1737665433809,-500.0,0.0001737,2,"2025-01-23T20:50:33.809",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165642,1737665433818,-500.0,0.0001737,2,"2025-01-23T20:50:33.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165643,1737665433828,-500.0,0.0001737,2,"2025-01-23T20:50:33.828",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165644,1737665433838,-500.0,0.0001737,2,"2025-01-23T20:50:33.838",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165645,1737665433847,-500.0,0.0001737,2,"2025-01-23T20:50:33.847",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165646,1737665433857,-500.0,0.0001737,2,"2025-01-23T20:50:33.857",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165647,1737665433866,-500.0,0.0001737,2,"2025-01-23T20:50:33.866",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165648,1737665433876,-500.0,0.0001737,2,"2025-01-23T20:50:33.876",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165649,1737665433885,-500.0,0.0001737,2,"2025-01-23T20:50:33.885",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165650,1737665433895,-500.0,0.0001737,2,"2025-01-23T20:50:33.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165651,1737665433906,-500.0,0.0001737,2,"2025-01-23T20:50:33.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165652,1737665433915,-500.0,0.0001737,2,"2025-01-23T20:50:33.915",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165653,1737665433925,-500.0,0.0001737,2,"2025-01-23T20:50:33.925",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165654,1737665433934,-500.0,0.0001737,2,"2025-01-23T20:50:33.934",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165655,1737665433944,-500.0,0.0001737,2,"2025-01-23T20:50:33.944",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165656,1737665433953,-500.0,0.0001737,2,"2025-01-23T20:50:33.953",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165657,1737665433962,-500.0,0.0001737,2,"2025-01-23T20:50:33.962",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165658,1737665433972,-500.0,0.0001737,2,"2025-01-23T20:50:33.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165659,1737665433981,-440.08317094,0.0001737,2,"2025-01-23T20:50:33.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165660,1737665433991,-210.89195048,0.0001737,2,"2025-01-23T20:50:33.991",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165661,1737665434001,-500.0,0.0001737,2,"2025-01-23T20:50:34.001",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165662,1737665434011,-500.0,0.0001737,2,"2025-01-23T20:50:34.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165663,1737665434020,-500.0,0.0001737,2,"2025-01-23T20:50:34.020",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165664,1737665434030,-500.0,0.0001737,2,"2025-01-23T20:50:34.030",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165665,1737665434040,-500.0,0.0001737,2,"2025-01-23T20:50:34.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165666,1737665434050,-500.0,0.0001737,2,"2025-01-23T20:50:34.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165667,1737665434060,-500.0,0.0001737,2,"2025-01-23T20:50:34.060",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165668,1737665434071,-455.33789871,0.0001737,2,"2025-01-23T20:50:34.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165669,1737665434082,-500.0,0.0001737,2,"2025-01-23T20:50:34.082",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165670,1737665434092,-500.0,0.0001737,2,"2025-01-23T20:50:34.092",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165671,1737665434103,-500.0,0.0001737,2,"2025-01-23T20:50:34.103",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165672,1737665434114,-500.0,0.0001737,2,"2025-01-23T20:50:34.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165673,1737665434124,-500.0,0.0001737,2,"2025-01-23T20:50:34.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165674,1737665434134,-500.0,0.0001737,2,"2025-01-23T20:50:34.134",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165675,1737665434146,-500.0,0.0001737,2,"2025-01-23T20:50:34.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165676,1737665434156,-217.00249855,0.0001737,2,"2025-01-23T20:50:34.156",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165677,1737665434166,-635.81591262,0.00017372,2,"2025-01-23T20:50:34.166",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165678,1737665434176,-500.0,0.00017372,2,"2025-01-23T20:50:34.176",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165679,1737665434186,-504.15479132,0.00017372,2,"2025-01-23T20:50:34.186",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165680,1737665434196,-500.0,0.00017372,2,"2025-01-23T20:50:34.196",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165681,1737665434208,-301.00341869,0.00017372,2,"2025-01-23T20:50:34.208",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165682,1737665434218,-500.0,0.00017372,2,"2025-01-23T20:50:34.218",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165683,1737665434230,-2500.0,0.00017543,2,"2025-01-23T20:50:34.230",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165684,1737665434256,-307.9193,0.00017544,2,"2025-01-23T20:50:34.256",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165685,1737665434267,-3890.9977,0.00017544,2,"2025-01-23T20:50:34.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165686,1737665434277,-188.33454544,0.00017545,2,"2025-01-23T20:50:34.277",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165687,1737665434287,-545.089,0.00017546,2,"2025-01-23T20:50:34.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165688,1737665434298,-178.75169477,0.00017599,2,"2025-01-23T20:50:34.298",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165689,1737665434311,-437.71,0.00017612,2,"2025-01-23T20:50:34.311",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165690,1737665434321,-1393.51,0.00017634,2,"2025-01-23T20:50:34.321",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165691,1737665434331,-500.0,0.00017642,2,"2025-01-23T20:50:34.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165692,1737665434340,-500.0,0.00017642,2,"2025-01-23T20:50:34.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165693,1737665434351,-500.0,0.00017642,2,"2025-01-23T20:50:34.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165694,1737665434361,-500.0,0.00017642,2,"2025-01-23T20:50:34.361",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165695,1737665434371,-500.0,0.00017642,2,"2025-01-23T20:50:34.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165696,1737665434383,-1002.98,0.00017642,2,"2025-01-23T20:50:34.383",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165697,1737665434396,-500.0,0.00017642,2,"2025-01-23T20:50:34.396",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165698,1737665434407,-734.62,0.00017642,2,"2025-01-23T20:50:34.407",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165699,1737665434416,-500.0,0.00017642,2,"2025-01-23T20:50:34.416",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165700,1737665434426,-227.15250783,0.00017642,2,"2025-01-23T20:50:34.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165701,1737665434440,-272.47,0.00017642,2,"2025-01-23T20:50:34.440",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165702,1737665434452,-95.94749217,0.00017642,2,"2025-01-23T20:50:34.452",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165703,1737665434462,-527.49257519,0.00017642,2,"2025-01-23T20:50:34.462",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165704,1737665434474,-273.09742481,0.00017642,2,"2025-01-23T20:50:34.474",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165705,1737665434484,-251.62270488,0.00017642,2,"2025-01-23T20:50:34.484",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165706,1737665434496,-248.37729512,0.00017642,2,"2025-01-23T20:50:34.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165707,1737665434506,-500.0,0.00017642,2,"2025-01-23T20:50:34.506",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165708,1737665434515,-500.0,0.00017642,2,"2025-01-23T20:50:34.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165709,1737665434526,-887.56,0.00017642,2,"2025-01-23T20:50:34.526",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165710,1737665434536,-156.49515789,0.00017642,2,"2025-01-23T20:50:34.536",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165711,1737665434552,-343.50484211,0.00017642,2,"2025-01-23T20:50:34.552",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165712,1737665434562,-287.2849259,0.00017642,2,"2025-01-23T20:50:34.562",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165713,1737665434574,-420.0350741,0.00017642,2,"2025-01-23T20:50:34.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165714,1737665434585,-500.0,0.00017642,2,"2025-01-23T20:50:34.585",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165715,1737665434596,-500.0,0.00017642,2,"2025-01-23T20:50:34.596",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165716,1737665434606,-500.0,0.00017642,2,"2025-01-23T20:50:34.606",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165717,1737665434615,-500.0,0.00017642,2,"2025-01-23T20:50:34.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165718,1737665434627,-500.0,0.00017642,2,"2025-01-23T20:50:34.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165719,1737665434636,-409.41052583,0.00017642,2,"2025-01-23T20:50:34.636",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165720,1737665434648,-322.26793109,0.00017642,2,"2025-01-23T20:50:34.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165721,1737665436725,-2500.0,0.00017543,2,"2025-01-23T20:50:36.725",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165722,1737665436734,-772.40154308,0.00017642,2,"2025-01-23T20:50:36.734",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165723,1737665436743,-500.0,0.00017642,2,"2025-01-23T20:50:36.743",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165724,1737665436753,-779.98,0.00017642,2,"2025-01-23T20:50:36.753",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165725,1737665436763,-510.55,0.00017642,2,"2025-01-23T20:50:36.763",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165726,1737665436773,-500.0,0.00017642,2,"2025-01-23T20:50:36.773",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165727,1737665436783,-500.0,0.00017642,2,"2025-01-23T20:50:36.783",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165728,1737665436792,-500.0,0.00017642,2,"2025-01-23T20:50:36.792",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165729,1737665436802,-226.13845692,0.00017642,2,"2025-01-23T20:50:36.802",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165730,1737665436814,-441.23154308,0.00017642,2,"2025-01-23T20:50:36.814",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165731,1737665436824,-500.0,0.00017642,2,"2025-01-23T20:50:36.824",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165732,1737665436833,-500.0,0.00017642,2,"2025-01-23T20:50:36.833",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165733,1737665436843,-500.0,0.00017642,2,"2025-01-23T20:50:36.843",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165734,1737665436853,-500.0,0.00017642,2,"2025-01-23T20:50:36.853",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165735,1737665436863,-500.0,0.00017642,2,"2025-01-23T20:50:36.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165736,1737665436874,-130.47345692,0.00017642,2,"2025-01-23T20:50:36.874",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165737,1737665436885,-369.52654308,0.00017642,2,"2025-01-23T20:50:36.885",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165738,1737665436895,-835.38,0.00017642,2,"2025-01-23T20:50:36.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165739,1737665436904,-457.073203,0.00017643,2,"2025-01-23T20:50:36.904",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165740,1737665436914,-349.571756,0.00017643,2,"2025-01-23T20:50:36.914",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165741,1737665436923,-155.67239,0.00017643,2,"2025-01-23T20:50:36.923",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165742,1737665436933,-500.0,0.00017643,2,"2025-01-23T20:50:36.933",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165743,1737665436942,-500.0,0.00017643,2,"2025-01-23T20:50:36.942",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165744,1737665436952,-350.02610806,0.00017643,2,"2025-01-23T20:50:36.952",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165745,1737665436964,-158.43105554,0.00017643,2,"2025-01-23T20:50:36.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165747,1737665436974,-500.0,0.00017643,2,"2025-01-23T20:50:36.974",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165749,1737665436983,-500.0,0.00017643,2,"2025-01-23T20:50:36.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165750,1737665436993,-500.0,0.00017643,2,"2025-01-23T20:50:36.993",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165751,1737665437002,-421.90532245,0.00017643,2,"2025-01-23T20:50:37.002",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165752,1737665437011,-500.0,0.00017643,2,"2025-01-23T20:50:37.011",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165754,1737665437021,-77.9475627,0.00017643,2,"2025-01-23T20:50:37.021",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165756,1737665437032,-293.49962424,0.00017643,2,"2025-01-23T20:50:37.032",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165757,1737665438546,-542.46,0.00016914,2,"2025-01-23T20:50:38.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165758,1737665438556,-128.55281306,0.00017643,2,"2025-01-23T20:50:38.556",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165759,1737665438565,-500.0,0.00017643,2,"2025-01-23T20:50:38.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165760,1737665438575,-401.68718694,0.00017643,2,"2025-01-23T20:50:38.575",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165775,1737665440385,-1071.80044892,0.000149,2,"2025-01-23T20:50:40.385",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165776,1737665440397,-364.25445473,0.000149,2,"2025-01-23T20:50:40.397",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165777,1737665440812,-622.71241675,0.000149,2,"2025-01-23T20:50:40.812",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165778,1737665440823,-500.0,0.00017642,2,"2025-01-23T20:50:40.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165779,1737665440832,-98.31281306,0.00017643,2,"2025-01-23T20:50:40.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165781,1737665440841,-500.0,0.00017643,2,"2025-01-23T20:50:40.841",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165783,1737665440851,-500.0,0.00017643,2,"2025-01-23T20:50:40.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165785,1737665440860,-500.0,0.00017643,2,"2025-01-23T20:50:40.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165787,1737665440870,-416.07477019,0.00017643,2,"2025-01-23T20:50:40.870",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165790,1737665440881,-83.92522981,0.00017643,2,"2025-01-23T20:50:40.881",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165792,1737665440891,-500.0,0.00017643,2,"2025-01-23T20:50:40.891",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165793,1737665440900,-500.0,0.00017643,2,"2025-01-23T20:50:40.900",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165795,1737665440909,-500.0,0.00017643,2,"2025-01-23T20:50:40.909",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165797,1737665440919,-500.0,0.00017643,2,"2025-01-23T20:50:40.919",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165799,1737665440928,-500.0,0.00017643,2,"2025-01-23T20:50:40.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165801,1737665440938,-500.0,0.00017643,2,"2025-01-23T20:50:40.938",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165803,1737665440947,-500.0,0.00017643,2,"2025-01-23T20:50:40.947",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165805,1737665440957,-500.0,0.00017643,2,"2025-01-23T20:50:40.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165807,1737665440966,-500.0,0.00017643,2,"2025-01-23T20:50:40.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165809,1737665440975,-500.0,0.00017643,2,"2025-01-23T20:50:40.975",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165811,1737665440984,-500.0,0.00017643,2,"2025-01-23T20:50:40.984",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165813,1737665440994,-500.0,0.00017643,2,"2025-01-23T20:50:40.994",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165815,1737665441004,-500.0,0.00017643,2,"2025-01-23T20:50:41.004",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165817,1737665441013,-500.0,0.00017643,2,"2025-01-23T20:50:41.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165820,1737665441023,-500.0,0.00017643,2,"2025-01-23T20:50:41.023",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165823,1737665441033,-500.0,0.00017643,2,"2025-01-23T20:50:41.033",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165826,1737665441042,-500.0,0.00017643,2,"2025-01-23T20:50:41.042",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165829,1737665441052,-500.0,0.00017643,2,"2025-01-23T20:50:41.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165832,1737665441061,-500.0,0.00017643,2,"2025-01-23T20:50:41.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165835,1737665441070,-500.0,0.00017643,2,"2025-01-23T20:50:41.070",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165838,1737665441080,-500.0,0.00017643,2,"2025-01-23T20:50:41.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165841,1737665441089,-500.0,0.00017643,2,"2025-01-23T20:50:41.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165844,1737665441099,-500.0,0.00017643,2,"2025-01-23T20:50:41.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165847,1737665441108,-500.0,0.00017643,2,"2025-01-23T20:50:41.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165850,1737665441117,-500.0,0.00017643,2,"2025-01-23T20:50:41.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165852,1737665441126,-500.0,0.00017643,2,"2025-01-23T20:50:41.126",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165854,1737665441136,-500.0,0.00017643,2,"2025-01-23T20:50:41.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165856,1737665441145,-500.0,0.00017643,2,"2025-01-23T20:50:41.145",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165858,1737665441154,-500.0,0.00017643,2,"2025-01-23T20:50:41.154",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165860,1737665441163,-500.0,0.00017643,2,"2025-01-23T20:50:41.163",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165862,1737665441171,-500.0,0.00017643,2,"2025-01-23T20:50:41.171",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165864,1737665441180,-500.0,0.00017643,2,"2025-01-23T20:50:41.180",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165866,1737665441190,-500.0,0.00017643,2,"2025-01-23T20:50:41.190",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165868,1737665441198,-500.0,0.00017643,2,"2025-01-23T20:50:41.198",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165870,1737665441211,-500.0,0.00017643,2,"2025-01-23T20:50:41.211",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165872,1737665441221,-500.0,0.00017643,2,"2025-01-23T20:50:41.221",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165874,1737665441229,-500.0,0.00017643,2,"2025-01-23T20:50:41.229",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165876,1737665441239,-500.0,0.00017643,2,"2025-01-23T20:50:41.239",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165878,1737665441248,-500.0,0.00017643,2,"2025-01-23T20:50:41.248",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165880,1737665441258,-500.0,0.00017643,2,"2025-01-23T20:50:41.258",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165882,1737665441284,-500.0,0.00017643,2,"2025-01-23T20:50:41.284",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165884,1737665441293,-500.0,0.00017643,2,"2025-01-23T20:50:41.293",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165886,1737665441303,-500.0,0.00017643,2,"2025-01-23T20:50:41.303",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165888,1737665441312,-500.0,0.00017643,2,"2025-01-23T20:50:41.312",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165890,1737665441322,-500.0,0.00017643,2,"2025-01-23T20:50:41.322",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165892,1737665441331,-500.0,0.00017643,2,"2025-01-23T20:50:41.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165894,1737665441340,-588.94,0.00017643,2,"2025-01-23T20:50:41.340",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165896,1737665441350,-500.0,0.00017643,2,"2025-01-23T20:50:41.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165898,1737665441359,-449.84619753,0.00017643,2,"2025-01-23T20:50:41.359",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165900,1737665441369,-500.0,0.00017643,2,"2025-01-23T20:50:41.369",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165902,1737665441379,-500.0,0.00017643,2,"2025-01-23T20:50:41.379",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165904,1737665441388,-500.0,0.00017643,2,"2025-01-23T20:50:41.388",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165906,1737665441398,-500.0,0.00017643,2,"2025-01-23T20:50:41.398",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165925,1737665441586,-500.0,0.00017643,2,"2025-01-23T20:50:41.586",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165928,1737665441597,-500.0,0.00017643,2,"2025-01-23T20:50:41.597",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165930,1737665441607,-500.0,0.00017643,2,"2025-01-23T20:50:41.607",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165932,1737665441617,-500.0,0.00017643,2,"2025-01-23T20:50:41.617",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165934,1737665441627,-500.0,0.00017643,2,"2025-01-23T20:50:41.627",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165936,1737665441636,-767.71,0.00017643,2,"2025-01-23T20:50:41.636",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165938,1737665441646,-500.0,0.00017643,2,"2025-01-23T20:50:41.646",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165939,1737665441655,-500.0,0.00017643,2,"2025-01-23T20:50:41.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165942,1737665441665,-500.0,0.00017643,2,"2025-01-23T20:50:41.665",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165944,1737665441674,-500.0,0.00017643,2,"2025-01-23T20:50:41.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165945,1737665441684,-500.0,0.00017643,2,"2025-01-23T20:50:41.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165947,1737665441693,-500.0,0.00017643,2,"2025-01-23T20:50:41.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165949,1737665441703,-697.97,0.00017643,2,"2025-01-23T20:50:41.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165951,1737665441712,-500.0,0.00017643,2,"2025-01-23T20:50:41.712",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165953,1737665441722,-707.14,0.00017643,2,"2025-01-23T20:50:41.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165956,1737665441731,-648.12,0.00017643,2,"2025-01-23T20:50:41.731",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165957,1737665441741,-500.0,0.00017643,2,"2025-01-23T20:50:41.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165959,1737665441750,-500.0,0.00017643,2,"2025-01-23T20:50:41.750",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165961,1737665441759,-500.0,0.00017643,2,"2025-01-23T20:50:41.759",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165963,1737665441776,-500.0,0.00017643,2,"2025-01-23T20:50:41.776",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165966,1737665441794,-500.0,0.00017643,2,"2025-01-23T20:50:41.794",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165968,1737665441803,-500.0,0.00017643,2,"2025-01-23T20:50:41.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165969,1737665441813,-806.32,0.00017643,2,"2025-01-23T20:50:41.813",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165971,1737665441823,-500.0,0.00017643,2,"2025-01-23T20:50:41.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165973,1737665441832,-500.0,0.00017643,2,"2025-01-23T20:50:41.832",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165975,1737665441842,-500.0,0.00017643,2,"2025-01-23T20:50:41.842",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165977,1737665441851,-500.0,0.00017643,2,"2025-01-23T20:50:41.851",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165979,1737665441860,-500.0,0.00017643,2,"2025-01-23T20:50:41.860",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165981,1737665441870,-1196.48,0.00017643,2,"2025-01-23T20:50:41.870",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165983,1737665441879,-500.0,0.00017643,2,"2025-01-23T20:50:41.879",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165985,1737665441888,-1049.03,0.00017643,2,"2025-01-23T20:50:41.888",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165987,1737665441897,-500.0,0.00017643,2,"2025-01-23T20:50:41.897",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165989,1737665441906,-500.0,0.00017643,2,"2025-01-23T20:50:41.906",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165991,1737665441915,-500.0,0.00017643,2,"2025-01-23T20:50:41.915",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165993,1737665441924,-1025.68,0.00017643,2,"2025-01-23T20:50:41.924",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165995,1737665441934,-500.0,0.00017643,2,"2025-01-23T20:50:41.934",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165997,1737665441943,-500.0,0.00017643,2,"2025-01-23T20:50:41.943",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350165999,1737665441953,-500.0,0.00017643,2,"2025-01-23T20:50:41.953",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166001,1737665441963,-657.53,0.00017643,2,"2025-01-23T20:50:41.963",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166002,1737665441972,-500.0,0.00017643,2,"2025-01-23T20:50:41.972",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166003,1737665441981,-658.72,0.00017643,2,"2025-01-23T20:50:41.981",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166004,1737665441990,-500.0,0.00017643,2,"2025-01-23T20:50:41.990",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166005,1737665441999,-500.0,0.00017643,2,"2025-01-23T20:50:41.999",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166006,1737665442007,-500.0,0.00017643,2,"2025-01-23T20:50:42.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166007,1737665442016,-500.0,0.00017643,2,"2025-01-23T20:50:42.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166008,1737665442025,-759.2,0.00017643,2,"2025-01-23T20:50:42.025",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166009,1737665442034,-500.0,0.00017643,2,"2025-01-23T20:50:42.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166010,1737665442043,-500.0,0.00017643,2,"2025-01-23T20:50:42.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166011,1737665442052,-1556.63,0.00017643,2,"2025-01-23T20:50:42.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166012,1737665442060,-793.97,0.00017643,2,"2025-01-23T20:50:42.060",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166013,1737665442069,-500.0,0.00017643,2,"2025-01-23T20:50:42.069",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166014,1737665442078,-500.0,0.00017643,2,"2025-01-23T20:50:42.078",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166016,1737665442086,-500.0,0.00017643,2,"2025-01-23T20:50:42.086",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166018,1737665442095,-500.0,0.00017643,2,"2025-01-23T20:50:42.095",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166020,1737665442104,-500.0,0.00017643,2,"2025-01-23T20:50:42.104",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166022,1737665442113,-500.0,0.00017643,2,"2025-01-23T20:50:42.113",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166024,1737665442123,-500.0,0.00017643,2,"2025-01-23T20:50:42.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166026,1737665442132,-500.0,0.00017643,2,"2025-01-23T20:50:42.132",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166028,1737665442141,-500.0,0.00017643,2,"2025-01-23T20:50:42.141",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166029,1737665442150,-500.0,0.00017643,2,"2025-01-23T20:50:42.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166031,1737665442159,-500.0,0.00017643,2,"2025-01-23T20:50:42.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166033,1737665442168,-504.85,0.00017643,2,"2025-01-23T20:50:42.168",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166035,1737665442177,-500.0,0.00017643,2,"2025-01-23T20:50:42.177",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166037,1737665442187,-500.0,0.00017643,2,"2025-01-23T20:50:42.187",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166039,1737665442195,-500.0,0.00017643,2,"2025-01-23T20:50:42.195",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166041,1737665442206,-500.0,0.00017643,2,"2025-01-23T20:50:42.206",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166043,1737665442215,-979.32,0.00017643,2,"2025-01-23T20:50:42.215",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166045,1737665442226,-500.0,0.00017643,2,"2025-01-23T20:50:42.226",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166047,1737665442235,-500.0,0.00017643,2,"2025-01-23T20:50:42.235",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166049,1737665442244,-500.0,0.00017643,2,"2025-01-23T20:50:42.244",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166051,1737665442254,-500.0,0.00017643,2,"2025-01-23T20:50:42.254",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166053,1737665442264,-500.0,0.00017643,2,"2025-01-23T20:50:42.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166055,1737665442291,-500.0,0.00017643,2,"2025-01-23T20:50:42.291",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166057,1737665442302,-500.0,0.00017643,2,"2025-01-23T20:50:42.302",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166059,1737665442312,-500.0,0.00017643,2,"2025-01-23T20:50:42.312",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166061,1737665442322,-500.0,0.00017643,2,"2025-01-23T20:50:42.322",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166063,1737665442332,-500.0,0.00017643,2,"2025-01-23T20:50:42.332",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166065,1737665442341,-500.0,0.00017643,2,"2025-01-23T20:50:42.341",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166068,1737665442351,-500.0,0.00017643,2,"2025-01-23T20:50:42.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166069,1737665442360,-500.0,0.00017643,2,"2025-01-23T20:50:42.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166071,1737665442371,-500.0,0.00017643,2,"2025-01-23T20:50:42.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166073,1737665442381,-500.0,0.00017643,2,"2025-01-23T20:50:42.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166076,1737665442391,-500.0,0.00017643,2,"2025-01-23T20:50:42.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166078,1737665442400,-500.0,0.00017643,2,"2025-01-23T20:50:42.400",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166079,1737665442410,-500.0,0.00017643,2,"2025-01-23T20:50:42.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166081,1737665442419,-500.0,0.00017643,2,"2025-01-23T20:50:42.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166083,1737665442428,-622.82,0.00017643,2,"2025-01-23T20:50:42.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166085,1737665442438,-500.0,0.00017643,2,"2025-01-23T20:50:42.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166087,1737665442448,-1725.35,0.00017643,2,"2025-01-23T20:50:42.448",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166089,1737665442457,-500.0,0.00017643,2,"2025-01-23T20:50:42.457",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166091,1737665442467,-500.0,0.00017643,2,"2025-01-23T20:50:42.467",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166093,1737665442477,-500.0,0.00017643,2,"2025-01-23T20:50:42.477",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166095,1737665442486,-610.16,0.00017643,2,"2025-01-23T20:50:42.486",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166097,1737665442496,-500.0,0.00017643,2,"2025-01-23T20:50:42.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166099,1737665442505,-500.0,0.00017643,2,"2025-01-23T20:50:42.505",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166101,1737665442515,-500.0,0.00017643,2,"2025-01-23T20:50:42.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166103,1737665442526,-500.0,0.00017643,2,"2025-01-23T20:50:42.526",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166105,1737665442536,-500.0,0.00017643,2,"2025-01-23T20:50:42.536",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166107,1737665442546,-500.0,0.00017643,2,"2025-01-23T20:50:42.546",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166109,1737665442555,-500.0,0.00017643,2,"2025-01-23T20:50:42.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166112,1737665442565,-500.0,0.00017643,2,"2025-01-23T20:50:42.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166114,1737665442574,-637.67616407,0.00017643,2,"2025-01-23T20:50:42.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166116,1737665442583,-500.0,0.00017643,2,"2025-01-23T20:50:42.583",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166117,1737665442594,-500.0,0.00017643,2,"2025-01-23T20:50:42.594",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166119,1737665442604,-731.94,0.00017643,2,"2025-01-23T20:50:42.604",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166121,1737665442614,-500.0,0.00017643,2,"2025-01-23T20:50:42.614",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166123,1737665442624,-500.0,0.00017643,2,"2025-01-23T20:50:42.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166125,1737665442633,-500.0,0.00017643,2,"2025-01-23T20:50:42.633",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166127,1737665442643,-500.0,0.00017643,2,"2025-01-23T20:50:42.643",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166129,1737665442652,-500.0,0.00017643,2,"2025-01-23T20:50:42.652",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166131,1737665442662,-500.0,0.00017643,2,"2025-01-23T20:50:42.662",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166133,1737665442672,-500.0,0.00017643,2,"2025-01-23T20:50:42.672",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166135,1737665442681,-500.0,0.00017643,2,"2025-01-23T20:50:42.681",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166137,1737665442690,-500.0,0.00017643,2,"2025-01-23T20:50:42.690",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166139,1737665442699,-758.87,0.00017643,2,"2025-01-23T20:50:42.699",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166141,1737665442709,-500.0,0.00017643,2,"2025-01-23T20:50:42.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166143,1737665442719,-500.0,0.00017643,2,"2025-01-23T20:50:42.719",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166145,1737665442729,-500.0,0.00017643,2,"2025-01-23T20:50:42.729",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166148,1737665442739,-500.0,0.00017643,2,"2025-01-23T20:50:42.739",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166150,1737665442748,-500.0,0.00017643,2,"2025-01-23T20:50:42.748",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166152,1737665442757,-500.0,0.00017643,2,"2025-01-23T20:50:42.757",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166154,1737665442766,-1359.52,0.00017643,2,"2025-01-23T20:50:42.766",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166155,1737665442792,-500.0,0.00017643,2,"2025-01-23T20:50:42.792",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166157,1737665442802,-500.0,0.00017643,2,"2025-01-23T20:50:42.802",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166159,1737665442811,-500.0,0.00017643,2,"2025-01-23T20:50:42.811",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166162,1737665442820,-500.0,0.00017643,2,"2025-01-23T20:50:42.820",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166163,1737665442831,-500.0,0.00017643,2,"2025-01-23T20:50:42.831",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166165,1737665442840,-921.92,0.00017643,2,"2025-01-23T20:50:42.840",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166167,1737665442849,-500.0,0.00017643,2,"2025-01-23T20:50:42.849",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166169,1737665442858,-500.0,0.00017643,2,"2025-01-23T20:50:42.858",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166171,1737665442868,-586.7,0.00017643,2,"2025-01-23T20:50:42.868",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166173,1737665442877,-500.0,0.00017644,2,"2025-01-23T20:50:42.877",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166175,1737665442886,-500.0,0.00017644,2,"2025-01-23T20:50:42.886",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166177,1737665442895,-500.0,0.00017644,2,"2025-01-23T20:50:42.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166179,1737665442904,-500.0,0.00017644,2,"2025-01-23T20:50:42.904",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166181,1737665442913,-500.0,0.00017644,2,"2025-01-23T20:50:42.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166183,1737665442922,-500.0,0.00017644,2,"2025-01-23T20:50:42.922",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166185,1737665442931,-500.0,0.00017644,2,"2025-01-23T20:50:42.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166187,1737665442941,-500.0,0.00017644,2,"2025-01-23T20:50:42.941",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166189,1737665442949,-500.0,0.00017644,2,"2025-01-23T20:50:42.949",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166191,1737665442958,-500.0,0.00017644,2,"2025-01-23T20:50:42.958",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166193,1737665442967,-500.0,0.00017644,2,"2025-01-23T20:50:42.967",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166195,1737665442976,-500.0,0.00017644,2,"2025-01-23T20:50:42.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166197,1737665442985,-500.0,0.00017644,2,"2025-01-23T20:50:42.985",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166198,1737665442995,-500.0,0.00017644,2,"2025-01-23T20:50:42.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166201,1737665443005,-500.0,0.00017644,2,"2025-01-23T20:50:43.005",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166203,1737665443015,-500.0,0.00017644,2,"2025-01-23T20:50:43.015",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166205,1737665443024,-500.0,0.00017644,2,"2025-01-23T20:50:43.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166206,1737665443034,-500.0,0.00017644,2,"2025-01-23T20:50:43.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166208,1737665443043,-500.0,0.00017644,2,"2025-01-23T20:50:43.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166210,1737665443052,-500.0,0.00017644,2,"2025-01-23T20:50:43.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166212,1737665443062,-324.45087415,0.00017644,2,"2025-01-23T20:50:43.062",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166214,1737665443071,-486.0084291,0.00017644,2,"2025-01-23T20:50:43.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166217,1737665443081,-500.0,0.00017644,2,"2025-01-23T20:50:43.081",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166219,1737665443090,-500.0,0.00017644,2,"2025-01-23T20:50:43.090",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166220,1737665443100,-500.0,0.00017644,2,"2025-01-23T20:50:43.100",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166221,1737665443110,-500.0,0.00017644,2,"2025-01-23T20:50:43.110",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166223,1737665443123,-500.0,0.00017644,2,"2025-01-23T20:50:43.123",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166225,1737665443132,-500.0,0.00017644,2,"2025-01-23T20:50:43.132",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166228,1737665443141,-290.42,0.00017644,2,"2025-01-23T20:50:43.141",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166231,1737665443150,-500.0,0.00017644,2,"2025-01-23T20:50:43.150",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166234,1737665443159,-500.0,0.00017644,2,"2025-01-23T20:50:43.159",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166236,1737665443168,-500.0,0.00017644,2,"2025-01-23T20:50:43.168",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166238,1737665443177,-500.0,0.00017644,2,"2025-01-23T20:50:43.177",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166240,1737665443186,-500.0,0.00017644,2,"2025-01-23T20:50:43.186",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166242,1737665443196,-500.0,0.00017644,2,"2025-01-23T20:50:43.196",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166244,1737665443205,-500.0,0.00017644,2,"2025-01-23T20:50:43.205",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166246,1737665443217,-500.0,0.00017644,2,"2025-01-23T20:50:43.217",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166247,1737665443226,-500.0,0.00017644,2,"2025-01-23T20:50:43.226",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166248,1737665443236,-500.0,0.00017644,2,"2025-01-23T20:50:43.236",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166249,1737665443245,-500.0,0.00017644,2,"2025-01-23T20:50:43.245",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166250,1737665443255,-500.0,0.00017644,2,"2025-01-23T20:50:43.255",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166251,1737665443264,-500.0,0.00017644,2,"2025-01-23T20:50:43.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166252,1737665443287,-500.0,0.00017644,2,"2025-01-23T20:50:43.287",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166254,1737665443296,-229.14697648,0.00017644,2,"2025-01-23T20:50:43.296",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166255,1737665443306,-500.0,0.00017644,2,"2025-01-23T20:50:43.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166256,1737665443315,-500.0,0.00017644,2,"2025-01-23T20:50:43.315",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166257,1737665443324,-500.0,0.00017644,2,"2025-01-23T20:50:43.324",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166258,1737665443334,-500.0,0.00017644,2,"2025-01-23T20:50:43.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166259,1737665443343,-254.53454176,0.00017644,2,"2025-01-23T20:50:43.343",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166260,1737665443352,-500.0,0.00017644,2,"2025-01-23T20:50:43.352",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166261,1737665443363,-500.0,0.00017644,2,"2025-01-23T20:50:43.363",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166262,1737665443372,-500.0,0.00017644,2,"2025-01-23T20:50:43.372",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166263,1737665443381,-326.2496541,0.00017644,2,"2025-01-23T20:50:43.381",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166264,1737665443390,-102430.03459202,0.00017644,2,"2025-01-23T20:50:43.390",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166265,1737665443405,-25452.45771507,0.00017644,2,"2025-01-23T20:50:43.405",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166266,1737665443415,-188.33454543,0.00017729,2,"2025-01-23T20:50:43.415",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166267,1737665443424,-569.343,0.00017803,2,"2025-01-23T20:50:43.424",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166268,1737665443434,-1870.293,0.00017803,2,"2025-01-23T20:50:43.434",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166269,1737665443444,-262.437,0.00017803,2,"2025-01-23T20:50:43.444",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166270,1737665443454,-3903.0,0.00017803,2,"2025-01-23T20:50:43.454",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166271,1737665443463,-1106.0,0.00017803,2,"2025-01-23T20:50:43.463",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166272,1737665443473,-177.675,0.00017805,2,"2025-01-23T20:50:43.473",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166273,1737665443483,-1000.0,0.00017813,2,"2025-01-23T20:50:43.483",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166274,1737665443493,-1286.608,0.00017846,2,"2025-01-23T20:50:43.493",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166275,1737665443503,-314.83798158,0.000179,2,"2025-01-23T20:50:43.503",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166276,1737665443513,-188.33454543,0.00017913,2,"2025-01-23T20:50:43.513",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166277,1737665443523,-500.0,0.00017916,2,"2025-01-23T20:50:43.523",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166278,1737665443532,-500.0,0.00017916,2,"2025-01-23T20:50:43.532",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166279,1737665443542,-500.0,0.00017916,2,"2025-01-23T20:50:43.542",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166280,1737665443551,-500.0,0.00017916,2,"2025-01-23T20:50:43.551",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166281,1737665443560,-500.0,0.00017916,2,"2025-01-23T20:50:43.560",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166282,1737665443569,-1002.98,0.00017916,2,"2025-01-23T20:50:43.569",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166283,1737665443578,-500.0,0.00017916,2,"2025-01-23T20:50:43.578",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166284,1737665443587,-734.62,0.00017916,2,"2025-01-23T20:50:43.587",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166285,1737665443596,-500.0,0.00017916,2,"2025-01-23T20:50:43.596",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166286,1737665443605,-595.57,0.00017916,2,"2025-01-23T20:50:43.605",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166287,1737665443615,-800.59,0.00017916,2,"2025-01-23T20:50:43.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166288,1737665443624,-171.6186473,0.00017916,2,"2025-01-23T20:50:43.624",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166289,1737665443634,-500.0,0.00017916,2,"2025-01-23T20:50:43.634",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166290,1737665443643,-500.0,0.00017916,2,"2025-01-23T20:50:43.643",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166291,1737665443652,-887.56,0.00017916,2,"2025-01-23T20:50:43.652",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166292,1737665443661,-500.0,0.00017916,2,"2025-01-23T20:50:43.661",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166293,1737665443670,-707.32,0.00017916,2,"2025-01-23T20:50:43.670",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166294,1737665443680,-500.0,0.00017916,2,"2025-01-23T20:50:43.680",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166295,1737665443689,-500.0,0.00017916,2,"2025-01-23T20:50:43.689",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166296,1737665443699,-500.0,0.00017916,2,"2025-01-23T20:50:43.699",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166297,1737665443709,-1504.08,0.00017916,2,"2025-01-23T20:50:43.709",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166298,1737665443718,-500.0,0.00017916,2,"2025-01-23T20:50:43.718",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166299,1737665443728,-779.98,0.00017916,2,"2025-01-23T20:50:43.728",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166300,1737665443737,-510.55,0.00017916,2,"2025-01-23T20:50:43.737",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166301,1737665443746,-500.0,0.00017916,2,"2025-01-23T20:50:43.746",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166302,1737665443755,-500.0,0.00017916,2,"2025-01-23T20:50:43.755",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166303,1737665443764,-667.37,0.00017916,2,"2025-01-23T20:50:43.764",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166305,1737665443782,-261.93643474,0.00017916,2,"2025-01-23T20:50:43.782",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166307,1737665443791,-500.0,0.00017916,2,"2025-01-23T20:50:43.791",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166309,1737665443800,-500.0,0.00017916,2,"2025-01-23T20:50:43.800",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166311,1737665443809,-500.0,0.00017916,2,"2025-01-23T20:50:43.809",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166313,1737665443818,-500.0,0.00017916,2,"2025-01-23T20:50:43.818",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166314,1737665443829,-835.38,0.00017916,2,"2025-01-23T20:50:43.829",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166317,1737665443839,-457.073203,0.00017917,2,"2025-01-23T20:50:43.839",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166320,1737665443848,-349.571756,0.00017917,2,"2025-01-23T20:50:43.848",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166322,1737665443858,-500.0,0.00017917,2,"2025-01-23T20:50:43.858",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166324,1737665443867,-215.50630724,0.00017917,2,"2025-01-23T20:50:43.867",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166327,1737665443877,-500.0,0.00017917,2,"2025-01-23T20:50:43.877",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166330,1737665443886,-428.42521825,0.00017917,2,"2025-01-23T20:50:43.886",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166333,1737665443895,-395.08235416,0.00017917,2,"2025-01-23T20:50:43.895",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166336,1737665443904,-551.48803146,0.00017917,2,"2025-01-23T20:50:43.904",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166338,1737665443913,-500.0,0.00017917,2,"2025-01-23T20:50:43.913",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166340,1737665443923,-500.0,0.00017917,2,"2025-01-23T20:50:43.923",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166342,1737665443932,-500.0,0.00017917,2,"2025-01-23T20:50:43.932",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166344,1737665443941,-500.0,0.00017917,2,"2025-01-23T20:50:43.941",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166346,1737665443950,-500.0,0.00017917,2,"2025-01-23T20:50:43.950",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166348,1737665443959,-152.63303509,0.00017917,2,"2025-01-23T20:50:43.959",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166350,1737665443968,-500.0,0.00017917,2,"2025-01-23T20:50:43.968",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166352,1737665443977,-500.0,0.00017917,2,"2025-01-23T20:50:43.977",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166354,1737665443987,-500.0,0.00017917,2,"2025-01-23T20:50:43.987",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166356,1737665443996,-500.0,0.00017917,2,"2025-01-23T20:50:43.996",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166358,1737665444006,-500.0,0.00017917,2,"2025-01-23T20:50:44.006",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166360,1737665444015,-225.64185392,0.00017917,2,"2025-01-23T20:50:44.015",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166362,1737665444032,-500.0,0.00017917,2,"2025-01-23T20:50:44.032",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166364,1737665444041,-159.60920541,0.00017917,2,"2025-01-23T20:50:44.041",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166366,1737665444051,-521.94,0.00017917,2,"2025-01-23T20:50:44.051",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166368,1737665444061,-500.0,0.00017917,2,"2025-01-23T20:50:44.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166370,1737665444070,-588.94,0.00017917,2,"2025-01-23T20:50:44.070",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166372,1737665444080,-500.0,0.00017917,2,"2025-01-23T20:50:44.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166374,1737665444089,-643.19289912,0.00017917,2,"2025-01-23T20:50:44.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166376,1737665444099,-500.0,0.00017917,2,"2025-01-23T20:50:44.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166378,1737665444108,-500.0,0.00017917,2,"2025-01-23T20:50:44.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166380,1737665444117,-500.0,0.00017917,2,"2025-01-23T20:50:44.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166382,1737665444127,-500.0,0.00017917,2,"2025-01-23T20:50:44.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166384,1737665444136,-500.0,0.00017917,2,"2025-01-23T20:50:44.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166386,1737665444145,-767.71,0.00017917,2,"2025-01-23T20:50:44.145",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166388,1737665444155,-500.0,0.00017917,2,"2025-01-23T20:50:44.155",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166390,1737665444164,-500.0,0.00017917,2,"2025-01-23T20:50:44.164",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166392,1737665444173,-500.0,0.00017917,2,"2025-01-23T20:50:44.173",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166394,1737665444183,-697.97,0.00017917,2,"2025-01-23T20:50:44.183",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166396,1737665444192,-707.14,0.00017917,2,"2025-01-23T20:50:44.192",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166398,1737665444201,-648.12,0.00017917,2,"2025-01-23T20:50:44.201",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166400,1737665444212,-500.0,0.00017917,2,"2025-01-23T20:50:44.212",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166402,1737665444222,-806.32,0.00017917,2,"2025-01-23T20:50:44.222",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166404,1737665444233,-500.0,0.00017917,2,"2025-01-23T20:50:44.233",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166406,1737665444242,-500.0,0.00017917,2,"2025-01-23T20:50:44.242",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166408,1737665444252,-500.0,0.00017917,2,"2025-01-23T20:50:44.252",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166410,1737665444262,-500.0,0.00017917,2,"2025-01-23T20:50:44.262",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166412,1737665444279,-1196.48,0.00017917,2,"2025-01-23T20:50:44.279",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166414,1737665444289,-1049.03,0.00017917,2,"2025-01-23T20:50:44.289",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166416,1737665444301,-500.0,0.00017917,2,"2025-01-23T20:50:44.301",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166418,1737665444310,-500.0,0.00017917,2,"2025-01-23T20:50:44.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166420,1737665444319,-1025.68,0.00017917,2,"2025-01-23T20:50:44.319",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166422,1737665444329,-500.0,0.00017917,2,"2025-01-23T20:50:44.329",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166424,1737665444338,-657.53,0.00017917,2,"2025-01-23T20:50:44.338",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166426,1737665444347,-658.72,0.00017917,2,"2025-01-23T20:50:44.347",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166428,1737665444356,-500.0,0.00017917,2,"2025-01-23T20:50:44.356",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166430,1737665444366,-500.0,0.00017917,2,"2025-01-23T20:50:44.366",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166432,1737665444375,-602.40393923,0.00017917,2,"2025-01-23T20:50:44.375",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166434,1737665444384,-759.2,0.00017917,2,"2025-01-23T20:50:44.384",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166436,1737665444393,-634.71,0.00017917,2,"2025-01-23T20:50:44.393",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166438,1737665444403,-1556.63,0.00017917,2,"2025-01-23T20:50:44.403",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166440,1737665444412,-500.0,0.00017917,2,"2025-01-23T20:50:44.412",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166442,1737665444422,-793.97,0.00017917,2,"2025-01-23T20:50:44.422",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166444,1737665444432,-500.0,0.00017917,2,"2025-01-23T20:50:44.432",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166446,1737665444441,-500.0,0.00017917,2,"2025-01-23T20:50:44.441",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166448,1737665444451,-500.0,0.00017917,2,"2025-01-23T20:50:44.451",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166450,1737665444459,-504.85,0.00017917,2,"2025-01-23T20:50:44.459",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166452,1737665444469,-500.0,0.00017917,2,"2025-01-23T20:50:44.469",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166454,1737665444478,-500.0,0.00017917,2,"2025-01-23T20:50:44.478",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166456,1737665444487,-979.32,0.00017917,2,"2025-01-23T20:50:44.487",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166458,1737665444496,-500.0,0.00017917,2,"2025-01-23T20:50:44.496",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166460,1737665444506,-500.0,0.00017917,2,"2025-01-23T20:50:44.506",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166462,1737665444515,-500.0,0.00017917,2,"2025-01-23T20:50:44.515",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166464,1737665444531,-500.0,0.00017917,2,"2025-01-23T20:50:44.531",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166466,1737665444542,-500.0,0.00017917,2,"2025-01-23T20:50:44.542",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166467,1737665444552,-500.0,0.00017917,2,"2025-01-23T20:50:44.552",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166469,1737665444561,-500.0,0.00017917,2,"2025-01-23T20:50:44.561",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166471,1737665444570,-500.0,0.00017917,2,"2025-01-23T20:50:44.570",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166473,1737665444579,-500.0,0.00017917,2,"2025-01-23T20:50:44.579",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166475,1737665444589,-500.0,0.00017917,2,"2025-01-23T20:50:44.589",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166477,1737665444598,-500.0,0.00017917,2,"2025-01-23T20:50:44.598",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166479,1737665444607,-622.82,0.00017917,2,"2025-01-23T20:50:44.607",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166481,1737665444616,-344.77366851,0.00017917,2,"2025-01-23T20:50:44.616",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166483,1737665444630,-1380.57633149,0.00017917,2,"2025-01-23T20:50:44.630",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166485,1737665444639,-500.0,0.00017917,2,"2025-01-23T20:50:44.639",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166487,1737665444648,-194.93545862,0.00017917,2,"2025-01-23T20:50:44.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166489,1737665444657,-610.16,0.00017917,2,"2025-01-23T20:50:44.657",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166491,1737665444666,-511.23856321,0.00017917,2,"2025-01-23T20:50:44.666",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166493,1737665444675,-500.0,0.00017917,2,"2025-01-23T20:50:44.675",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166495,1737665444684,-500.0,0.00017917,2,"2025-01-23T20:50:44.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166497,1737665444693,-500.0,0.00017917,2,"2025-01-23T20:50:44.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166499,1737665444702,-500.0,0.00017917,2,"2025-01-23T20:50:44.702",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166501,1737665444711,-500.0,0.00017917,2,"2025-01-23T20:50:44.711",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166503,1737665444720,-604.88964668,0.00017917,2,"2025-01-23T20:50:44.720",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166528,1737665444955,-127.05035332,0.00017917,2,"2025-01-23T20:50:44.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166530,1737665444964,-161.77323747,0.00017917,2,"2025-01-23T20:50:44.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166533,1737665444975,-338.22676253,0.00017917,2,"2025-01-23T20:50:44.975",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166535,1737665444984,-500.0,0.00017917,2,"2025-01-23T20:50:44.984",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166537,1737665444994,-500.0,0.00017917,2,"2025-01-23T20:50:44.994",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166538,1737665445003,-500.0,0.00017917,2,"2025-01-23T20:50:45.003",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166539,1737665445012,-758.87,0.00017917,2,"2025-01-23T20:50:45.012",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166540,1737665445030,-500.0,0.00017917,2,"2025-01-23T20:50:45.030",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166541,1737665445040,-500.0,0.00017917,2,"2025-01-23T20:50:45.040",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166542,1737665445050,-632.38,0.00017917,2,"2025-01-23T20:50:45.050",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166543,1737665445059,-1359.52,0.00017917,2,"2025-01-23T20:50:45.059",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166544,1737665445069,-500.0,0.00017917,2,"2025-01-23T20:50:45.069",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166545,1737665445078,-224.97547907,0.00017917,2,"2025-01-23T20:50:45.078",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166546,1737665445089,-275.02452093,0.00017917,2,"2025-01-23T20:50:45.089",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166548,1737665445099,-500.0,0.00017917,2,"2025-01-23T20:50:45.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166550,1737665445108,-500.0,0.00017917,2,"2025-01-23T20:50:45.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166551,1737665445117,-921.92,0.00017917,2,"2025-01-23T20:50:45.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166553,1737665445127,-500.0,0.00017917,2,"2025-01-23T20:50:45.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166555,1737665445136,-500.0,0.00017917,2,"2025-01-23T20:50:45.136",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166557,1737665445145,-586.7,0.00017917,2,"2025-01-23T20:50:45.145",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166559,1737665445155,-500.0,0.00017918,2,"2025-01-23T20:50:45.155",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166561,1737665445165,-500.0,0.00017918,2,"2025-01-23T20:50:45.165",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166563,1737665445175,-500.0,0.00017918,2,"2025-01-23T20:50:45.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166565,1737665445184,-500.0,0.00017918,2,"2025-01-23T20:50:45.184",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166567,1737665445193,-500.0,0.00017918,2,"2025-01-23T20:50:45.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166569,1737665445202,-500.0,0.00017918,2,"2025-01-23T20:50:45.202",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166571,1737665445217,-500.0,0.00017918,2,"2025-01-23T20:50:45.217",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166573,1737665445227,-500.0,0.00017918,2,"2025-01-23T20:50:45.227",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166575,1737665445236,-500.0,0.00017918,2,"2025-01-23T20:50:45.236",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166577,1737665445246,-500.0,0.00017918,2,"2025-01-23T20:50:45.246",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166579,1737665445256,-500.0,0.00017918,2,"2025-01-23T20:50:45.256",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166581,1737665445265,-500.0,0.00017918,2,"2025-01-23T20:50:45.265",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166583,1737665445289,-500.0,0.00017918,2,"2025-01-23T20:50:45.289",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166585,1737665445299,-500.0,0.00017918,2,"2025-01-23T20:50:45.299",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166587,1737665445311,-500.0,0.00017918,2,"2025-01-23T20:50:45.311",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166589,1737665445321,-500.0,0.00017918,2,"2025-01-23T20:50:45.321",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166591,1737665445331,-500.0,0.00017918,2,"2025-01-23T20:50:45.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166593,1737665445341,-500.0,0.00017918,2,"2025-01-23T20:50:45.341",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166595,1737665445351,-500.0,0.00017918,2,"2025-01-23T20:50:45.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166597,1737665445360,-500.0,0.00017918,2,"2025-01-23T20:50:45.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166599,1737665445370,-500.0,0.00017918,2,"2025-01-23T20:50:45.370",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166601,1737665445380,-190.71955433,0.00017918,2,"2025-01-23T20:50:45.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166603,1737665445390,-4905.11311689,0.00018,2,"2025-01-23T20:50:45.390",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166605,1737665445399,-314.83798149,0.00018038,2,"2025-01-23T20:50:45.399",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166607,1737665445409,-1652.01,0.00018082,2,"2025-01-23T20:50:45.409",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166609,1737665445419,-188.33454543,0.00018097,2,"2025-01-23T20:50:45.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166625,1737665445576,-314.83798149,0.00018176,2,"2025-01-23T20:50:45.576",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166627,1737665445586,-500.0,0.0001819,2,"2025-01-23T20:50:45.586",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166629,1737665445596,-500.0,0.0001819,2,"2025-01-23T20:50:45.596",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166631,1737665445606,-500.0,0.0001819,2,"2025-01-23T20:50:45.606",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166633,1737665445616,-500.0,0.0001819,2,"2025-01-23T20:50:45.616",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166635,1737665445625,-500.0,0.0001819,2,"2025-01-23T20:50:45.625",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166637,1737665445635,-1002.98,0.0001819,2,"2025-01-23T20:50:45.635",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166639,1737665445644,-500.0,0.0001819,2,"2025-01-23T20:50:45.644",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166641,1737665445654,-734.62,0.0001819,2,"2025-01-23T20:50:45.654",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166643,1737665445663,-500.0,0.0001819,2,"2025-01-23T20:50:45.663",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166645,1737665445673,-595.57,0.0001819,2,"2025-01-23T20:50:45.673",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166647,1737665445683,-800.59,0.0001819,2,"2025-01-23T20:50:45.683",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166649,1737665445692,-500.0,0.0001819,2,"2025-01-23T20:50:45.692",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166651,1737665445701,-500.0,0.0001819,2,"2025-01-23T20:50:45.701",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166653,1737665445711,-887.56,0.0001819,2,"2025-01-23T20:50:45.711",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166655,1737665445722,-500.0,0.0001819,2,"2025-01-23T20:50:45.722",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166657,1737665445732,-707.32,0.0001819,2,"2025-01-23T20:50:45.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166659,1737665445741,-500.0,0.0001819,2,"2025-01-23T20:50:45.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166661,1737665445751,-198.16719088,0.0001819,2,"2025-01-23T20:50:45.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166663,1737665445760,-500.0,0.0001819,2,"2025-01-23T20:50:45.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166664,1737665445779,-1504.08,0.0001819,2,"2025-01-23T20:50:45.779",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166666,1737665445789,-500.0,0.0001819,2,"2025-01-23T20:50:45.789",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166668,1737665445799,-779.98,0.0001819,2,"2025-01-23T20:50:45.799",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166670,1737665445808,-510.55,0.0001819,2,"2025-01-23T20:50:45.808",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166672,1737665445817,-500.0,0.0001819,2,"2025-01-23T20:50:45.817",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166674,1737665445827,-667.37,0.0001819,2,"2025-01-23T20:50:45.827",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166676,1737665445836,-500.0,0.0001819,2,"2025-01-23T20:50:45.836",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166678,1737665445846,-500.0,0.0001819,2,"2025-01-23T20:50:45.846",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166680,1737665445855,-500.0,0.0001819,2,"2025-01-23T20:50:45.855",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166682,1737665445865,-500.0,0.0001819,2,"2025-01-23T20:50:45.865",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166684,1737665445874,-835.38,0.0001819,2,"2025-01-23T20:50:45.874",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166686,1737665445883,-349.571756,0.00018191,2,"2025-01-23T20:50:45.883",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166688,1737665445893,-500.0,0.00018191,2,"2025-01-23T20:50:45.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166690,1737665445902,-500.0,0.00018191,2,"2025-01-23T20:50:45.902",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166692,1737665445912,-500.0,0.00018191,2,"2025-01-23T20:50:45.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166694,1737665445921,-500.0,0.00018191,2,"2025-01-23T20:50:45.921",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166696,1737665445930,-500.0,0.00018191,2,"2025-01-23T20:50:45.930",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166698,1737665445939,-500.0,0.00018191,2,"2025-01-23T20:50:45.939",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166700,1737665445948,-500.0,0.00018191,2,"2025-01-23T20:50:45.948",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166702,1737665445957,-391.98314411,0.00018191,2,"2025-01-23T20:50:45.957",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166704,1737665445966,-500.0,0.00018191,2,"2025-01-23T20:50:45.966",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166706,1737665445976,-500.0,0.00018191,2,"2025-01-23T20:50:45.976",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166708,1737665445985,-588.94,0.00018191,2,"2025-01-23T20:50:45.985",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166710,1737665445995,-500.0,0.00018191,2,"2025-01-23T20:50:45.995",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166712,1737665446004,-195.59462575,0.00018191,2,"2025-01-23T20:50:46.004",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166714,1737665446013,-500.0,0.00018191,2,"2025-01-23T20:50:46.013",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166716,1737665446034,-500.0,0.00018191,2,"2025-01-23T20:50:46.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166718,1737665446043,-767.71,0.00018191,2,"2025-01-23T20:50:46.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166720,1737665446052,-500.0,0.00018191,2,"2025-01-23T20:50:46.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166722,1737665446061,-500.0,0.00018191,2,"2025-01-23T20:50:46.061",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166724,1737665446071,-500.0,0.00018191,2,"2025-01-23T20:50:46.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166726,1737665446080,-697.97,0.00018191,2,"2025-01-23T20:50:46.080",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166728,1737665446090,-707.14,0.00018191,2,"2025-01-23T20:50:46.090",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166730,1737665446099,-648.12,0.00018191,2,"2025-01-23T20:50:46.099",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166732,1737665446108,-500.0,0.00018191,2,"2025-01-23T20:50:46.108",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166734,1737665446117,-806.32,0.00018191,2,"2025-01-23T20:50:46.117",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166736,1737665446127,-500.0,0.00018191,2,"2025-01-23T20:50:46.127",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166738,1737665446137,-500.0,0.00018191,2,"2025-01-23T20:50:46.137",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166740,1737665446146,-500.0,0.00018191,2,"2025-01-23T20:50:46.146",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166742,1737665446155,-500.0,0.00018191,2,"2025-01-23T20:50:46.155",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166744,1737665446164,-1196.48,0.00018191,2,"2025-01-23T20:50:46.164",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166746,1737665446173,-1049.03,0.00018191,2,"2025-01-23T20:50:46.173",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166748,1737665446182,-1025.68,0.00018191,2,"2025-01-23T20:50:46.182",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166750,1737665446191,-500.0,0.00018191,2,"2025-01-23T20:50:46.191",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166753,1737665446201,-657.53,0.00018191,2,"2025-01-23T20:50:46.201",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166755,1737665446211,-658.72,0.00018191,2,"2025-01-23T20:50:46.211",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166757,1737665446220,-500.0,0.00018191,2,"2025-01-23T20:50:46.220",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166759,1737665446232,-500.0,0.00018191,2,"2025-01-23T20:50:46.232",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166761,1737665446241,-759.2,0.00018191,2,"2025-01-23T20:50:46.241",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166763,1737665446250,-1556.63,0.00018191,2,"2025-01-23T20:50:46.250",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166765,1737665446259,-793.97,0.00018191,2,"2025-01-23T20:50:46.259",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166767,1737665446269,-500.0,0.00018191,2,"2025-01-23T20:50:46.269",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166770,1737665446278,-500.0,0.00018191,2,"2025-01-23T20:50:46.278",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166773,1737665446288,-504.85,0.00018191,2,"2025-01-23T20:50:46.288",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166775,1737665446297,-500.0,0.00018191,2,"2025-01-23T20:50:46.297",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166778,1737665446306,-506.0,0.00018191,2,"2025-01-23T20:50:46.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166781,1737665446317,-979.32,0.00018191,2,"2025-01-23T20:50:46.317",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166784,1737665446326,-500.0,0.00018191,2,"2025-01-23T20:50:46.326",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166786,1737665446337,-500.0,0.00018191,2,"2025-01-23T20:50:46.337",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166788,1737665446346,-385.54012913,0.00018191,2,"2025-01-23T20:50:46.346",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166790,1737665446355,-500.0,0.00018191,2,"2025-01-23T20:50:46.355",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166792,1737665446363,-500.0,0.00018191,2,"2025-01-23T20:50:46.363",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166794,1737665446373,-500.0,0.00018191,2,"2025-01-23T20:50:46.373",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166797,1737665446382,-500.0,0.00018191,2,"2025-01-23T20:50:46.382",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166800,1737665446391,-500.0,0.00018191,2,"2025-01-23T20:50:46.391",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166802,1737665446400,-500.0,0.00018191,2,"2025-01-23T20:50:46.400",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166805,1737665446410,-500.0,0.00018191,2,"2025-01-23T20:50:46.410",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166808,1737665446419,-500.0,0.00018191,2,"2025-01-23T20:50:46.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166811,1737665446428,-622.82,0.00018191,2,"2025-01-23T20:50:46.428",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166813,1737665446438,-1725.35,0.00018191,2,"2025-01-23T20:50:46.438",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166816,1737665446447,-500.0,0.00018191,2,"2025-01-23T20:50:46.447",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166819,1737665446456,-610.16,0.00018191,2,"2025-01-23T20:50:46.456",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166822,1737665446465,-500.0,0.00018191,2,"2025-01-23T20:50:46.465",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166824,1737665446475,-500.0,0.00018191,2,"2025-01-23T20:50:46.475",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166826,1737665446484,-500.0,0.00018191,2,"2025-01-23T20:50:46.484",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166828,1737665446494,-731.94,0.00018191,2,"2025-01-23T20:50:46.494",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166831,1737665446503,-500.0,0.00018191,2,"2025-01-23T20:50:46.503",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166832,1737665446512,-758.87,0.00018191,2,"2025-01-23T20:50:46.512",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166834,1737665446528,-500.0,0.00018191,2,"2025-01-23T20:50:46.528",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166836,1737665446538,-1359.52,0.00018191,2,"2025-01-23T20:50:46.538",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166839,1737665446548,-500.0,0.00018191,2,"2025-01-23T20:50:46.548",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166841,1737665446562,-921.92,0.00018191,2,"2025-01-23T20:50:46.562",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166843,1737665446572,-500.0,0.00018191,2,"2025-01-23T20:50:46.572",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166844,1737665446581,-586.7,0.00018191,2,"2025-01-23T20:50:46.581",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166846,1737665446591,-500.0,0.00018192,2,"2025-01-23T20:50:46.591",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166848,1737665446600,-500.0,0.00018192,2,"2025-01-23T20:50:46.600",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166851,1737665446610,-500.0,0.00018192,2,"2025-01-23T20:50:46.610",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166852,1737665446619,-481.56281218,0.00018192,2,"2025-01-23T20:50:46.619",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166854,1737665446629,-500.0,0.00018192,2,"2025-01-23T20:50:46.629",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166856,1737665446639,-500.0,0.00018192,2,"2025-01-23T20:50:46.639",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166858,1737665446648,-500.0,0.00018192,2,"2025-01-23T20:50:46.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166861,1737665446657,-188.33454543,0.00018281,2,"2025-01-23T20:50:46.657",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166862,1737665446667,-200.0,0.0001831,2,"2025-01-23T20:50:46.667",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166864,1737665446676,-314.83798149,0.00018314,2,"2025-01-23T20:50:46.676",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166866,1737665446686,-500.0,0.00018342,2,"2025-01-23T20:50:46.686",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166868,1737665446695,-1001.2601,0.00018368,2,"2025-01-23T20:50:46.695",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166871,1737665446706,-150.0,0.00018433,2,"2025-01-23T20:50:46.706",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166873,1737665446715,-437.86,0.00018433,2,"2025-01-23T20:50:46.715",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166875,1737665446724,-150.0,0.00018433,2,"2025-01-23T20:50:46.724",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166877,1737665446734,-150.0,0.00018433,2,"2025-01-23T20:50:46.734",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166878,1737665446743,-314.83798149,0.00018452,2,"2025-01-23T20:50:46.743",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166880,1737665446752,-500.0,0.00018464,2,"2025-01-23T20:50:46.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166882,1737665446762,-500.0,0.00018464,2,"2025-01-23T20:50:46.762",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166884,1737665446778,-500.0,0.00018464,2,"2025-01-23T20:50:46.778",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166887,1737665446789,-500.0,0.00018464,2,"2025-01-23T20:50:46.789",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166889,1737665446798,-1002.98,0.00018464,2,"2025-01-23T20:50:46.798",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166891,1737665446807,-500.0,0.00018464,2,"2025-01-23T20:50:46.807",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166893,1737665446816,-734.62,0.00018464,2,"2025-01-23T20:50:46.816",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166895,1737665446825,-500.0,0.00018464,2,"2025-01-23T20:50:46.825",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166897,1737665446835,-595.57,0.00018464,2,"2025-01-23T20:50:46.835",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166899,1737665446845,-800.59,0.00018464,2,"2025-01-23T20:50:46.845",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166901,1737665446854,-500.0,0.00018464,2,"2025-01-23T20:50:46.854",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166903,1737665446863,-500.0,0.00018464,2,"2025-01-23T20:50:46.863",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166905,1737665446872,-887.56,0.00018464,2,"2025-01-23T20:50:46.872",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166907,1737665446882,-500.0,0.00018464,2,"2025-01-23T20:50:46.882",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166909,1737665446893,-707.32,0.00018464,2,"2025-01-23T20:50:46.893",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166910,1737665446903,-500.0,0.00018464,2,"2025-01-23T20:50:46.903",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166912,1737665446912,-500.0,0.00018464,2,"2025-01-23T20:50:46.912",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166914,1737665446922,-1504.08,0.00018464,2,"2025-01-23T20:50:46.922",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166916,1737665446931,-500.0,0.00018464,2,"2025-01-23T20:50:46.931",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166918,1737665446940,-779.98,0.00018464,2,"2025-01-23T20:50:46.940",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166920,1737665446949,-510.55,0.00018464,2,"2025-01-23T20:50:46.949",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166922,1737665446959,-500.0,0.00018464,2,"2025-01-23T20:50:46.959",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166924,1737665446969,-667.37,0.00018464,2,"2025-01-23T20:50:46.969",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166926,1737665446978,-500.0,0.00018464,2,"2025-01-23T20:50:46.978",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166928,1737665446989,-500.0,0.00018464,2,"2025-01-23T20:50:46.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166930,1737665446998,-500.0,0.00018464,2,"2025-01-23T20:50:46.998",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166932,1737665447007,-500.0,0.00018464,2,"2025-01-23T20:50:47.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166934,1737665447017,-835.38,0.00018464,2,"2025-01-23T20:50:47.017",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166936,1737665447029,-188.33454543,0.00018464,2,"2025-01-23T20:50:47.029",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166938,1737665447038,-349.571756,0.00018465,2,"2025-01-23T20:50:47.038",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166940,1737665447048,-500.0,0.00018465,2,"2025-01-23T20:50:47.048",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166942,1737665447057,-194.62417316,0.00018465,2,"2025-01-23T20:50:47.057",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166944,1737665447066,-301.85007814,0.00018465,2,"2025-01-23T20:50:47.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166946,1737665447075,-500.0,0.00018465,2,"2025-01-23T20:50:47.075",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166948,1737665447085,-500.0,0.00018465,2,"2025-01-23T20:50:47.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166950,1737665447094,-500.0,0.00018465,2,"2025-01-23T20:50:47.094",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166952,1737665447103,-500.0,0.00018465,2,"2025-01-23T20:50:47.103",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166954,1737665447112,-588.94,0.00018465,2,"2025-01-23T20:50:47.112",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166956,1737665447120,-500.0,0.00018465,2,"2025-01-23T20:50:47.120",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166958,1737665447129,-500.0,0.00018465,2,"2025-01-23T20:50:47.129",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166960,1737665447138,-500.0,0.00018465,2,"2025-01-23T20:50:47.138",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166962,1737665447147,-767.71,0.00018465,2,"2025-01-23T20:50:47.147",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166964,1737665447156,-500.0,0.00018465,2,"2025-01-23T20:50:47.156",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166966,1737665447166,-500.0,0.00018465,2,"2025-01-23T20:50:47.166",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166968,1737665447175,-500.0,0.00018465,2,"2025-01-23T20:50:47.175",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166970,1737665447184,-697.97,0.00018465,2,"2025-01-23T20:50:47.184",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166972,1737665447194,-648.12,0.00018465,2,"2025-01-23T20:50:47.194",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166974,1737665447203,-707.14,0.00018465,2,"2025-01-23T20:50:47.203",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166976,1737665447215,-500.0,0.00018465,2,"2025-01-23T20:50:47.215",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166978,1737665447225,-806.32,0.00018465,2,"2025-01-23T20:50:47.225",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166980,1737665447234,-500.0,0.00018465,2,"2025-01-23T20:50:47.234",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166982,1737665447243,-500.0,0.00018465,2,"2025-01-23T20:50:47.243",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166984,1737665447255,-500.0,0.00018465,2,"2025-01-23T20:50:47.255",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166986,1737665447264,-500.0,0.00018465,2,"2025-01-23T20:50:47.264",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166988,1737665447277,-1196.48,0.00018465,2,"2025-01-23T20:50:47.277",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166990,1737665447288,-1049.03,0.00018465,2,"2025-01-23T20:50:47.288",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166992,1737665447297,-1025.68,0.00018465,2,"2025-01-23T20:50:47.297",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166994,1737665447306,-500.0,0.00018465,2,"2025-01-23T20:50:47.306",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166996,1737665447315,-657.53,0.00018465,2,"2025-01-23T20:50:47.315",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350166998,1737665447325,-658.72,0.00018465,2,"2025-01-23T20:50:47.325",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167000,1737665447334,-500.0,0.00018465,2,"2025-01-23T20:50:47.334",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167001,1737665447343,-759.2,0.00018465,2,"2025-01-23T20:50:47.343",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167004,1737665447352,-1556.63,0.00018465,2,"2025-01-23T20:50:47.352",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167005,1737665447362,-793.97,0.00018465,2,"2025-01-23T20:50:47.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167006,1737665447371,-500.0,0.00018465,2,"2025-01-23T20:50:47.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167007,1737665447380,-500.0,0.00018465,2,"2025-01-23T20:50:47.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167008,1737665447389,-504.85,0.00018465,2,"2025-01-23T20:50:47.389",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167009,1737665447399,-500.0,0.00018465,2,"2025-01-23T20:50:47.399",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167010,1737665447408,-979.32,0.00018465,2,"2025-01-23T20:50:47.408",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167011,1737665447417,-500.0,0.00018465,2,"2025-01-23T20:50:47.417",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167012,1737665447426,-500.0,0.00018465,2,"2025-01-23T20:50:47.426",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167013,1737665447435,-500.0,0.00018465,2,"2025-01-23T20:50:47.435",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167014,1737665447444,-500.0,0.00018465,2,"2025-01-23T20:50:47.444",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167016,1737665447453,-500.0,0.00018465,2,"2025-01-23T20:50:47.453",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167018,1737665447462,-500.0,0.00018465,2,"2025-01-23T20:50:47.462",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167020,1737665447471,-500.0,0.00018465,2,"2025-01-23T20:50:47.471",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167022,1737665447480,-500.0,0.00018465,2,"2025-01-23T20:50:47.480",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167024,1737665447490,-500.0,0.00018465,2,"2025-01-23T20:50:47.490",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167026,1737665447499,-500.0,0.00018465,2,"2025-01-23T20:50:47.499",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167028,1737665447508,-622.82,0.00018465,2,"2025-01-23T20:50:47.508",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167030,1737665447518,-1725.35,0.00018465,2,"2025-01-23T20:50:47.518",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167032,1737665447530,-500.0,0.00018465,2,"2025-01-23T20:50:47.530",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167034,1737665447540,-610.16,0.00018465,2,"2025-01-23T20:50:47.540",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167036,1737665447549,-500.0,0.00018465,2,"2025-01-23T20:50:47.549",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167038,1737665447558,-500.0,0.00018465,2,"2025-01-23T20:50:47.558",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167040,1737665447568,-500.0,0.00018465,2,"2025-01-23T20:50:47.568",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167042,1737665447579,-731.94,0.00018465,2,"2025-01-23T20:50:47.579",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167043,1737665447589,-500.0,0.00018465,2,"2025-01-23T20:50:47.589",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167045,1737665447599,-758.87,0.00018465,2,"2025-01-23T20:50:47.599",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167047,1737665447608,-500.0,0.00018465,2,"2025-01-23T20:50:47.608",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167049,1737665447618,-1359.52,0.00018465,2,"2025-01-23T20:50:47.618",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167051,1737665447628,-500.0,0.00018465,2,"2025-01-23T20:50:47.628",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167053,1737665447638,-921.92,0.00018465,2,"2025-01-23T20:50:47.638",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167055,1737665447648,-586.7,0.00018465,2,"2025-01-23T20:50:47.648",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167057,1737665447658,-160.96275203,0.00018466,2,"2025-01-23T20:50:47.658",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167059,1737665447667,-529.87865019,0.00018466,2,"2025-01-23T20:50:47.667",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167061,1737665447676,-500.0,0.00018466,2,"2025-01-23T20:50:47.676",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167064,1737665447685,-500.0,0.00018466,2,"2025-01-23T20:50:47.685",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167066,1737665447694,-500.0,0.00018466,2,"2025-01-23T20:50:47.694",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167067,1737665447704,-500.0,0.00018466,2,"2025-01-23T20:50:47.704",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167069,1737665447714,-1000.0,0.00018485,2,"2025-01-23T20:50:47.714",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167071,1737665447723,-299.99,0.00018533,4,"2025-01-23T20:50:47.723",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167073,1737665447732,-999.99,0.00018533,2,"2025-01-23T20:50:47.732",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167075,1737665447741,-1005.45,0.00018533,2,"2025-01-23T20:50:47.741",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167077,1737665447751,-150.99,0.00018533,2,"2025-01-23T20:50:47.751",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167079,1737665447760,-1000.0,0.00018553,2,"2025-01-23T20:50:47.760",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167081,1737665447771,-314.83798149,0.0001859,2,"2025-01-23T20:50:47.771",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167083,1737665447782,-188.33454543,0.00018648,2,"2025-01-23T20:50:47.782",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167085,1737665447791,-68.35755111,0.0001865,2,"2025-01-23T20:50:47.791",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167106,1737665447979,-154.94244889,0.0001865,2,"2025-01-23T20:50:47.979",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167108,1737665447989,-1000.0,0.00018725,2,"2025-01-23T20:50:47.989",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167110,1737665447998,-314.83798149,0.00018728,2,"2025-01-23T20:50:47.998",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167112,1737665448007,-500.0,0.00018738,2,"2025-01-23T20:50:48.007",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167114,1737665448016,-500.0,0.00018738,2,"2025-01-23T20:50:48.016",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167116,1737665448029,-320.48508868,0.00018738,2,"2025-01-23T20:50:48.029",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167118,1737665448039,-500.0,0.00018738,2,"2025-01-23T20:50:48.039",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167120,1737665448047,-1002.98,0.00018738,2,"2025-01-23T20:50:48.047",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167122,1737665448056,-500.0,0.00018738,2,"2025-01-23T20:50:48.056",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167124,1737665448066,-734.62,0.00018738,2,"2025-01-23T20:50:48.066",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167126,1737665448075,-500.0,0.00018738,2,"2025-01-23T20:50:48.075",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167128,1737665448085,-595.57,0.00018738,2,"2025-01-23T20:50:48.085",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167130,1737665448094,-800.59,0.00018738,2,"2025-01-23T20:50:48.094",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167132,1737665448105,-500.0,0.00018738,2,"2025-01-23T20:50:48.105",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167134,1737665448114,-500.0,0.00018738,2,"2025-01-23T20:50:48.114",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167136,1737665448124,-887.56,0.00018738,2,"2025-01-23T20:50:48.124",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167138,1737665448134,-500.0,0.00018738,2,"2025-01-23T20:50:48.134",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167140,1737665448143,-707.32,0.00018738,2,"2025-01-23T20:50:48.143",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167142,1737665448154,-500.0,0.00018738,2,"2025-01-23T20:50:48.154",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167144,1737665448164,-500.0,0.00018738,2,"2025-01-23T20:50:48.164",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167146,1737665448173,-1504.08,0.00018738,2,"2025-01-23T20:50:48.173",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167148,1737665448183,-779.98,0.00018738,2,"2025-01-23T20:50:48.183",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167150,1737665448193,-510.55,0.00018738,2,"2025-01-23T20:50:48.193",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167152,1737665448203,-500.0,0.00018738,2,"2025-01-23T20:50:48.203",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167154,1737665448214,-667.37,0.00018738,2,"2025-01-23T20:50:48.214",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167156,1737665448226,-350.81140614,0.00018738,2,"2025-01-23T20:50:48.226",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167159,1737665448236,-500.0,0.00018738,2,"2025-01-23T20:50:48.236",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167161,1737665448246,-500.0,0.00018738,2,"2025-01-23T20:50:48.246",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167163,1737665448257,-500.0,0.00018738,2,"2025-01-23T20:50:48.257",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167165,1737665448267,-495.93922866,0.00018738,2,"2025-01-23T20:50:48.267",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167167,1737665448284,-339.44077134,0.00018738,2,"2025-01-23T20:50:48.284",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167169,1737665448294,-349.571756,0.00018739,2,"2025-01-23T20:50:48.294",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167171,1737665448310,-500.0,0.00018739,2,"2025-01-23T20:50:48.310",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167173,1737665448321,-500.0,0.00018739,2,"2025-01-23T20:50:48.321",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167175,1737665448331,-500.0,0.00018739,2,"2025-01-23T20:50:48.331",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167177,1737665448341,-500.0,0.00018739,2,"2025-01-23T20:50:48.341",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167179,1737665448351,-588.94,0.00018739,2,"2025-01-23T20:50:48.351",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167181,1737665448360,-500.0,0.00018739,2,"2025-01-23T20:50:48.360",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167183,1737665448371,-500.0,0.00018739,2,"2025-01-23T20:50:48.371",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167185,1737665448380,-500.0,0.00018739,2,"2025-01-23T20:50:48.380",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167187,1737665448389,-767.71,0.00018739,2,"2025-01-23T20:50:48.389",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167189,1737665448399,-500.0,0.00018739,2,"2025-01-23T20:50:48.399",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167191,1737665448409,-500.0,0.00018739,2,"2025-01-23T20:50:48.409",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167193,1737665448419,-648.12,0.00018739,2,"2025-01-23T20:50:48.419",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167195,1737665448429,-707.14,0.00018739,2,"2025-01-23T20:50:48.429",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167198,1737665448439,-500.0,0.00018739,2,"2025-01-23T20:50:48.439",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167200,1737665448449,-806.32,0.00018739,2,"2025-01-23T20:50:48.449",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167202,1737665448459,-500.0,0.00018739,2,"2025-01-23T20:50:48.459",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167204,1737665448467,-500.0,0.00018739,2,"2025-01-23T20:50:48.467",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167206,1737665448477,-500.0,0.00018739,2,"2025-01-23T20:50:48.477",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167208,1737665448487,-500.0,0.00018739,2,"2025-01-23T20:50:48.487",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167210,1737665448497,-472.42236,0.00018739,2,"2025-01-23T20:50:48.497",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167212,1737665448509,-724.05764,0.00018739,2,"2025-01-23T20:50:48.509",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167214,1737665448523,-1049.03,0.00018739,2,"2025-01-23T20:50:48.523",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167216,1737665448533,-1025.68,0.00018739,2,"2025-01-23T20:50:48.533",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167218,1737665448543,-500.0,0.00018739,2,"2025-01-23T20:50:48.543",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167220,1737665448555,-657.53,0.00018739,2,"2025-01-23T20:50:48.555",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167222,1737665448565,-658.72,0.00018739,2,"2025-01-23T20:50:48.565",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167224,1737665448574,-500.0,0.00018739,2,"2025-01-23T20:50:48.574",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167226,1737665448584,-759.2,0.00018739,2,"2025-01-23T20:50:48.584",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167228,1737665448595,-1556.63,0.00018739,2,"2025-01-23T20:50:48.595",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167230,1737665448605,-793.97,0.00018739,2,"2025-01-23T20:50:48.605",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167232,1737665448615,-500.0,0.00018739,2,"2025-01-23T20:50:48.615",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167234,1737665448625,-500.0,0.00018739,2,"2025-01-23T20:50:48.625",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167236,1737665448635,-504.85,0.00018739,2,"2025-01-23T20:50:48.635",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167238,1737665448645,-500.0,0.00018739,2,"2025-01-23T20:50:48.645",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167240,1737665448655,-979.32,0.00018739,2,"2025-01-23T20:50:48.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167242,1737665448665,-500.0,0.00018739,2,"2025-01-23T20:50:48.665",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167244,1737665448674,-500.0,0.00018739,2,"2025-01-23T20:50:48.674",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167246,1737665448684,-500.0,0.00018739,2,"2025-01-23T20:50:48.684",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167248,1737665448693,-500.0,0.00018739,2,"2025-01-23T20:50:48.693",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167250,1737665448703,-500.0,0.00018739,2,"2025-01-23T20:50:48.703",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167252,1737665448714,-500.0,0.00018739,2,"2025-01-23T20:50:48.714",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167254,1737665448724,-500.0,0.00018739,2,"2025-01-23T20:50:48.724",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167256,1737665448733,-500.0,0.00018739,2,"2025-01-23T20:50:48.733",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167258,1737665448743,-500.0,0.00018739,2,"2025-01-23T20:50:48.743",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167260,1737665448752,-500.0,0.00018739,2,"2025-01-23T20:50:48.752",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167262,1737665448761,-622.82,0.00018739,2,"2025-01-23T20:50:48.761",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167264,1737665448774,-1725.35,0.00018739,2,"2025-01-23T20:50:48.774",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167266,1737665448783,-500.0,0.00018739,2,"2025-01-23T20:50:48.783",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167268,1737665448793,-610.16,0.00018739,2,"2025-01-23T20:50:48.793",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167270,1737665448803,-500.0,0.00018739,2,"2025-01-23T20:50:48.803",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167272,1737665448813,-500.0,0.00018739,2,"2025-01-23T20:50:48.813",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167274,1737665448823,-500.0,0.00018739,2,"2025-01-23T20:50:48.823",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167276,1737665448833,-731.94,0.00018739,2,"2025-01-23T20:50:48.833",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167278,1737665448842,-500.0,0.00018739,2,"2025-01-23T20:50:48.842",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167280,1737665448852,-758.87,0.00018739,2,"2025-01-23T20:50:48.852",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167282,1737665448862,-500.0,0.00018739,2,"2025-01-23T20:50:48.862",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167284,1737665448871,-1359.52,0.00018739,2,"2025-01-23T20:50:48.871",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167286,1737665448881,-500.0,0.00018739,2,"2025-01-23T20:50:48.881",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167289,1737665448891,-921.92,0.00018739,2,"2025-01-23T20:50:48.891",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167290,1737665448900,-586.7,0.00018739,2,"2025-01-23T20:50:48.900",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167293,1737665448909,-500.0,0.0001874,2,"2025-01-23T20:50:48.909",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167295,1737665448919,-500.0,0.0001874,2,"2025-01-23T20:50:48.919",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167296,1737665448928,-500.0,0.0001874,2,"2025-01-23T20:50:48.928",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167298,1737665448937,-500.0,0.0001874,2,"2025-01-23T20:50:48.937",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167300,1737665448946,-1652.01,0.00018751,2,"2025-01-23T20:50:48.946",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167303,1737665448955,-188.33454543,0.00018832,2,"2025-01-23T20:50:48.955",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167305,1737665448964,-314.83798149,0.00018866,2,"2025-01-23T20:50:48.964",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167306,1737665448974,-244.38456526,0.00018868,2,"2025-01-23T20:50:48.974",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167308,1737665448983,-174.05,0.00018876,2,"2025-01-23T20:50:48.983",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167310,1737665448992,-240.38203132,0.0001888,2,"2025-01-23T20:50:48.992",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167313,1737665449002,-169.56200885,0.00018885,2,"2025-01-23T20:50:49.002",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167314,1737665449012,-1000.0,0.00018965,2,"2025-01-23T20:50:49.012",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167317,1737665449024,-717.06,0.00018967,2,"2025-01-23T20:50:49.024",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167318,1737665449034,-500.0,0.00018973,2,"2025-01-23T20:50:49.034",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167320,1737665449043,-1827.2005023,0.00018974,2,"2025-01-23T20:50:49.043",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167323,1737665449052,-5556.7563288,0.00018974,2,"2025-01-23T20:50:49.052",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167324,1737665449062,-581.0,0.0001898,2,"2025-01-23T20:50:49.062",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167327,1737665449071,-342470.28306223,0.0001898,2,"2025-01-23T20:50:49.071",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167329,1737665449083,-16792.19130682,0.0001898,2,"2025-01-23T20:50:49.083",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167331,1737665449093,-9436.51119321,0.0001898,2,"2025-01-23T20:50:49.093",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167355,1737665449335,-1192.656692,0.0001898,2,"2025-01-23T20:50:49.335",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167358,1737665449350,-314.190001,0.0001898,2,"2025-01-23T20:50:49.350",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167360,1737665449362,-1637.65995796,0.0001898,2,"2025-01-23T20:50:49.362",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167362,1737665449373,-350.0,0.0001898,2,"2025-01-23T20:50:49.373",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167365,1737665449390,-53245.0,0.0001898,2,"2025-01-23T20:50:49.390",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167437,1737665676655,155.93,0.00010137,2,"2025-01-23T20:54:36.655",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167439,1737665855645,153.53,0.00017789,30,"2025-01-23T20:57:35.645",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167440,1737666245019,2641.30255304,0.00023,30,"2025-01-23T21:04:05.019",0.00022265,23.58,0.9552373396457398,1850515289.1643794]
[350167441,1737666328905,1000.0,0.00022005,120,"2025-01-23T21:05:28.905",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167454,1737666630991,437.47,0.00010137,2,"2025-01-23T21:10:30.991",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167458,1737666631548,-171.55,0.00012329,2,"2025-01-23T21:10:31.548",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167459,1737666631558,-392.536,0.00015241,2,"2025-01-23T21:10:31.558",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167460,1737666631608,-216.964,0.00015241,2,"2025-01-23T21:10:31.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167461,1737666631618,-3713.54734866,0.00016568,2,"2025-01-23T21:10:31.618",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167462,1737666631631,-3713.54734866,0.00016585,2,"2025-01-23T21:10:31.631",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167463,1737666631641,-3713.54734866,0.0001659,2,"2025-01-23T21:10:31.641",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167464,1737666631651,-386.13768531,0.00016593,2,"2025-01-23T21:10:31.651",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167465,1737666631661,-223.87178906,0.00016594,2,"2025-01-23T21:10:31.661",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167466,1737666631671,-200.0,0.00016603,2,"2025-01-23T21:10:31.671",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167467,1737666631682,-3713.54734866,0.00016605,2,"2025-01-23T21:10:31.682",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167468,1737666631691,-200.0,0.00016609,2,"2025-01-23T21:10:31.691",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167469,1737666631702,-320.2076836,0.00016614,2,"2025-01-23T21:10:31.702",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167470,1737666631712,-386.13768531,0.00016615,2,"2025-01-23T21:10:31.712",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167471,1737666631721,-200.0,0.00016621,2,"2025-01-23T21:10:31.721",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167472,1737666631731,-1856.77367433,0.00016622,2,"2025-01-23T21:10:31.731",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167473,1737666631741,-223.87178906,0.00016623,2,"2025-01-23T21:10:31.741",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167474,1737666631751,-3713.54734866,0.00016626,2,"2025-01-23T21:10:31.751",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167475,1737666631760,-200.0,0.00016628,2,"2025-01-23T21:10:31.760",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167476,1737666631770,-1856.77367433,0.00016629,2,"2025-01-23T21:10:31.770",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167477,1737666631780,-200.0,0.00016631,2,"2025-01-23T21:10:31.780",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167478,1737666631791,-200.0,0.00016632,2,"2025-01-23T21:10:31.791",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167479,1737666631801,-223.87178906,0.00016633,2,"2025-01-23T21:10:31.801",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167480,1737666631812,-320.2076836,0.00016633,2,"2025-01-23T21:10:31.812",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167481,1737666631821,-320.2076836,0.00016637,2,"2025-01-23T21:10:31.821",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167482,1737666631832,-320.2076836,0.00016639,2,"2025-01-23T21:10:31.832",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167483,1737666631842,-386.13768531,0.00016639,2,"2025-01-23T21:10:31.842",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167484,1737666631851,-386.13768531,0.0001664,2,"2025-01-23T21:10:31.851",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167485,1737666631861,-200.0,0.0001664,2,"2025-01-23T21:10:31.861",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167486,1737666631870,-260.23094225,0.00016642,2,"2025-01-23T21:10:31.870",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167487,1737666631882,-1856.77367433,0.00016644,2,"2025-01-23T21:10:31.882",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167488,1737666631892,-3713.54734866,0.00016657,2,"2025-01-23T21:10:31.892",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167489,1737666631902,-260.23094225,0.00016659,2,"2025-01-23T21:10:31.902",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167490,1737666631912,-1856.77367433,0.0001666,2,"2025-01-23T21:10:31.912",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167491,1737666631921,-200.0,0.00016661,2,"2025-01-23T21:10:31.921",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167492,1737666631931,-3713.54734866,0.00016663,2,"2025-01-23T21:10:31.931",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167493,1737666631940,-386.13768531,0.00016664,2,"2025-01-23T21:10:31.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167494,1737666631950,-223.87178906,0.00016668,2,"2025-01-23T21:10:31.950",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167495,1737666631960,-200.0,0.00016668,2,"2025-01-23T21:10:31.960",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167496,1737666631969,-260.23094225,0.00016668,2,"2025-01-23T21:10:31.969",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167497,1737666631979,-223.87178906,0.00016669,2,"2025-01-23T21:10:31.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167498,1737666631988,-200.0,0.0001667,2,"2025-01-23T21:10:31.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167499,1737666631998,-1856.77367433,0.00016675,2,"2025-01-23T21:10:31.998",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167500,1737666632007,-200.0,0.00016677,2,"2025-01-23T21:10:32.007",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167501,1737666632017,-320.2076836,0.00016678,2,"2025-01-23T21:10:32.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167502,1737666632027,-260.23094225,0.00016681,2,"2025-01-23T21:10:32.027",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167503,1737666632036,-3713.54734866,0.00016688,2,"2025-01-23T21:10:32.036",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167504,1737666632046,-260.23094225,0.00016698,2,"2025-01-23T21:10:32.046",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167505,1737666632055,-3713.54734866,0.00016699,2,"2025-01-23T21:10:32.055",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167506,1737666632065,-3713.54734866,0.000167,2,"2025-01-23T21:10:32.065",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167507,1737666632074,-240.75314685,0.00016782,2,"2025-01-23T21:10:32.074",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167508,1737666632083,-437.47,0.00016813,2,"2025-01-23T21:10:32.083",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167509,1737666632093,-250.0,0.00016851,2,"2025-01-23T21:10:32.093",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167510,1737666632102,-1000.0,0.00016872,2,"2025-01-23T21:10:32.102",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167511,1737666632112,-164.97,0.00016882,2,"2025-01-23T21:10:32.112",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167512,1737666632121,-23900.0,0.00016882,2,"2025-01-23T21:10:32.121",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167513,1737666632134,-250.0,0.00016882,2,"2025-01-23T21:10:32.134",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167514,1737666632144,-271.23,0.00016936,2,"2025-01-23T21:10:32.144",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167515,1737666632155,-250.0,0.00016963,2,"2025-01-23T21:10:32.155",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167516,1737666632165,-1076.0,0.000172,2,"2025-01-23T21:10:32.165",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167517,1737666632175,-500.0,0.00017452,2,"2025-01-23T21:10:32.175",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167518,1737666632185,-609.5,0.00017504,2,"2025-01-23T21:10:32.185",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167519,1737666632194,-150.0,0.00017611,2,"2025-01-23T21:10:32.194",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167520,1737666632205,-437.86,0.00017611,2,"2025-01-23T21:10:32.205",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167521,1737666632214,-150.0,0.00017611,2,"2025-01-23T21:10:32.214",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167522,1737666632224,-437.86,0.00017611,2,"2025-01-23T21:10:32.224",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167523,1737666632234,-300.0,0.00017611,2,"2025-01-23T21:10:32.234",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167524,1737666632243,-150.0,0.00017611,2,"2025-01-23T21:10:32.243",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167525,1737666632253,-150.0,0.00017611,2,"2025-01-23T21:10:32.253",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167526,1737666632262,-437.86,0.00017611,2,"2025-01-23T21:10:32.262",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167527,1737666632272,-150.0,0.00017611,2,"2025-01-23T21:10:32.272",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167528,1737666632281,-150.0,0.00017611,2,"2025-01-23T21:10:32.281",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167529,1737666632291,-150.0,0.00017611,2,"2025-01-23T21:10:32.291",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167530,1737666632300,-437.86,0.00017611,2,"2025-01-23T21:10:32.300",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167531,1737666632309,-1941.94,0.00017616,14,"2025-01-23T21:10:32.309",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167532,1737666632319,-500.0,0.00017642,2,"2025-01-23T21:10:32.319",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167533,1737666632329,-500.0,0.00017642,2,"2025-01-23T21:10:32.329",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167534,1737666632339,-500.0,0.00017642,2,"2025-01-23T21:10:32.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167535,1737666632349,-500.0,0.00017642,2,"2025-01-23T21:10:32.349",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167536,1737666632358,-500.0,0.00017642,2,"2025-01-23T21:10:32.358",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167537,1737666632367,-500.0,0.00017642,2,"2025-01-23T21:10:32.367",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167538,1737666632377,-500.0,0.00017642,2,"2025-01-23T21:10:32.377",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167539,1737666632389,-500.0,0.00017642,2,"2025-01-23T21:10:32.389",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167540,1737666632399,-500.0,0.00017642,2,"2025-01-23T21:10:32.399",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167541,1737666632409,-500.0,0.00017642,2,"2025-01-23T21:10:32.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167542,1737666632419,-500.0,0.00017642,2,"2025-01-23T21:10:32.419",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167543,1737666632429,-310.22030477,0.00017642,2,"2025-01-23T21:10:32.429",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167544,1737666632438,-500.0,0.00017642,2,"2025-01-23T21:10:32.438",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167545,1737666632448,-500.0,0.00017642,2,"2025-01-23T21:10:32.448",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167546,1737666632458,-500.0,0.00017642,2,"2025-01-23T21:10:32.458",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167547,1737666632467,-500.0,0.00017642,2,"2025-01-23T21:10:32.467",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167548,1737666632477,-500.0,0.00017642,2,"2025-01-23T21:10:32.477",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167549,1737666632486,-500.0,0.00017642,2,"2025-01-23T21:10:32.486",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167550,1737666632496,-500.0,0.00017642,2,"2025-01-23T21:10:32.496",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167551,1737666632505,-500.0,0.00017642,2,"2025-01-23T21:10:32.505",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167552,1737666632514,-255.33877329,0.00017642,2,"2025-01-23T21:10:32.514",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167553,1737666632524,-500.0,0.00017642,2,"2025-01-23T21:10:32.524",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167554,1737666632533,-500.0,0.00017642,2,"2025-01-23T21:10:32.533",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167555,1737666632544,-500.0,0.00017642,2,"2025-01-23T21:10:32.544",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167556,1737666632554,-500.0,0.00017642,2,"2025-01-23T21:10:32.554",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167557,1737666632563,-500.0,0.00017642,2,"2025-01-23T21:10:32.563",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167558,1737666632573,-500.0,0.00017642,2,"2025-01-23T21:10:32.573",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167559,1737666632584,-500.0,0.00017642,2,"2025-01-23T21:10:32.584",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167560,1737666632597,-500.0,0.00017642,2,"2025-01-23T21:10:32.597",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167561,1737666632610,-500.0,0.00017642,2,"2025-01-23T21:10:32.610",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167562,1737666632620,-500.0,0.00017643,2,"2025-01-23T21:10:32.620",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167563,1737666632631,-500.0,0.00017643,2,"2025-01-23T21:10:32.631",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167564,1737666632642,-500.0,0.00017643,2,"2025-01-23T21:10:32.642",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167565,1737666632652,-500.0,0.00017643,2,"2025-01-23T21:10:32.652",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167566,1737666632662,-500.0,0.00017643,2,"2025-01-23T21:10:32.662",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167567,1737666632673,-500.0,0.00017643,2,"2025-01-23T21:10:32.673",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167568,1737666632693,-500.0,0.00017643,2,"2025-01-23T21:10:32.693",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167569,1737666632704,-500.0,0.00017643,2,"2025-01-23T21:10:32.704",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167570,1737666632715,-500.0,0.00017643,2,"2025-01-23T21:10:32.715",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167571,1737666632724,-500.0,0.00017643,2,"2025-01-23T21:10:32.724",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167572,1737666632734,-500.0,0.00017643,2,"2025-01-23T21:10:32.734",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167573,1737666632744,-500.0,0.00017643,2,"2025-01-23T21:10:32.744",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167574,1737666632755,-500.0,0.00017643,2,"2025-01-23T21:10:32.755",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167575,1737666632765,-500.0,0.00017643,2,"2025-01-23T21:10:32.765",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167576,1737666632775,-500.0,0.00017643,2,"2025-01-23T21:10:32.775",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167577,1737666632786,-500.0,0.00017643,2,"2025-01-23T21:10:32.786",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167578,1737666632796,-500.0,0.00017643,2,"2025-01-23T21:10:32.796",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167579,1737666632807,-500.0,0.00017643,2,"2025-01-23T21:10:32.807",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167580,1737666632817,-500.0,0.00017643,2,"2025-01-23T21:10:32.817",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167581,1737666632827,-500.0,0.00017643,2,"2025-01-23T21:10:32.827",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167582,1737666632838,-500.0,0.00017643,2,"2025-01-23T21:10:32.838",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167583,1737666632848,-500.0,0.00017643,2,"2025-01-23T21:10:32.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167584,1737666632857,-500.0,0.00017643,2,"2025-01-23T21:10:32.857",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167585,1737666632867,-500.0,0.00017643,2,"2025-01-23T21:10:32.867",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167586,1737666632877,-500.0,0.00017643,2,"2025-01-23T21:10:32.877",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167587,1737666632889,-500.0,0.00017643,2,"2025-01-23T21:10:32.889",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167588,1737666632899,-500.0,0.00017643,2,"2025-01-23T21:10:32.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167589,1737666632909,-500.0,0.00017643,2,"2025-01-23T21:10:32.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167590,1737666632919,-500.0,0.00017643,2,"2025-01-23T21:10:32.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167591,1737666632930,-500.0,0.00017643,2,"2025-01-23T21:10:32.930",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167592,1737666632939,-500.0,0.00017643,2,"2025-01-23T21:10:32.939",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167593,1737666632949,-500.0,0.00017643,2,"2025-01-23T21:10:32.949",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167594,1737666632959,-500.0,0.00017643,2,"2025-01-23T21:10:32.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167595,1737666632969,-500.0,0.00017643,2,"2025-01-23T21:10:32.969",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167596,1737666632979,-496.31671102,0.00017643,2,"2025-01-23T21:10:32.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167597,1737666632989,-500.0,0.00017643,2,"2025-01-23T21:10:32.989",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167598,1737666632999,-500.0,0.00017643,2,"2025-01-23T21:10:32.999",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167599,1737666633008,-500.0,0.00017643,2,"2025-01-23T21:10:33.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167600,1737666633018,-500.0,0.00017643,2,"2025-01-23T21:10:33.018",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167601,1737666633027,-500.0,0.00017643,2,"2025-01-23T21:10:33.027",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167602,1737666633037,-174.19434384,0.00017643,2,"2025-01-23T21:10:33.037",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167603,1737666633047,-500.0,0.00017643,2,"2025-01-23T21:10:33.047",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167604,1737666633057,-500.0,0.00017643,2,"2025-01-23T21:10:33.057",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167605,1737666633067,-500.0,0.00017643,2,"2025-01-23T21:10:33.067",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167606,1737666633077,-500.0,0.00017643,2,"2025-01-23T21:10:33.077",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167607,1737666633087,-500.0,0.00017643,2,"2025-01-23T21:10:33.087",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167608,1737666633096,-500.0,0.00017643,2,"2025-01-23T21:10:33.096",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167609,1737666633106,-361.08163449,0.00017643,2,"2025-01-23T21:10:33.106",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167610,1737666633116,-150.0,0.00017803,2,"2025-01-23T21:10:33.116",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167611,1737666633127,-150.0,0.00017803,2,"2025-01-23T21:10:33.127",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167612,1737666633140,-1269.0,0.00017803,2,"2025-01-23T21:10:33.140",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167613,1737666633150,-2018.0,0.00017803,2,"2025-01-23T21:10:33.150",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167614,1737666633160,-636.0,0.00017803,2,"2025-01-23T21:10:33.160",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167615,1737666633170,-150.0,0.00017803,2,"2025-01-23T21:10:33.170",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167616,1737666633180,-567.0,0.00017803,2,"2025-01-23T21:10:33.180",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167617,1737666633190,-1864.0,0.00017803,2,"2025-01-23T21:10:33.190",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167618,1737666633200,-2956.53,0.00017803,2,"2025-01-23T21:10:33.200",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167619,1737666633210,-781.0,0.00017803,2,"2025-01-23T21:10:33.210",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167620,1737666633220,-1261.0,0.00017803,2,"2025-01-23T21:10:33.220",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167621,1737666633229,-907.0,0.00017803,2,"2025-01-23T21:10:33.229",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167622,1737666633239,-537.0,0.00017803,2,"2025-01-23T21:10:33.239",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167623,1737666633249,-3984.0,0.00017803,2,"2025-01-23T21:10:33.249",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167624,1737666633258,-150.0,0.00017803,2,"2025-01-23T21:10:33.258",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167625,1737666633268,-1174.0,0.00017803,2,"2025-01-23T21:10:33.268",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167626,1737666633278,-3903.0,0.00017803,2,"2025-01-23T21:10:33.278",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167627,1737666633287,-150.0,0.00017803,2,"2025-01-23T21:10:33.287",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167628,1737666633297,-215.35409885,0.00017816,2,"2025-01-23T21:10:33.297",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167629,1737666633308,-276.46,0.00017884,2,"2025-01-23T21:10:33.308",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167630,1737666633318,-296.17566364,0.000179,2,"2025-01-23T21:10:33.318",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167631,1737666633328,-453.20522971,0.00017916,2,"2025-01-23T21:10:33.328",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167632,1737666633338,-500.0,0.00017916,2,"2025-01-23T21:10:33.338",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167633,1737666633348,-500.0,0.00017916,2,"2025-01-23T21:10:33.348",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167634,1737666633358,-500.0,0.00017916,2,"2025-01-23T21:10:33.358",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167635,1737666633368,-500.0,0.00017916,2,"2025-01-23T21:10:33.368",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167636,1737666633379,-500.0,0.00017916,2,"2025-01-23T21:10:33.379",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167637,1737666633389,-500.0,0.00017916,2,"2025-01-23T21:10:33.389",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167638,1737666633399,-500.0,0.00017916,2,"2025-01-23T21:10:33.399",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167639,1737666633409,-500.0,0.00017916,2,"2025-01-23T21:10:33.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167640,1737666633419,-500.0,0.00017916,2,"2025-01-23T21:10:33.419",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167641,1737666633429,-500.0,0.00017916,2,"2025-01-23T21:10:33.429",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167642,1737666633440,-500.0,0.00017916,2,"2025-01-23T21:10:33.440",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167643,1737666633450,-500.0,0.00017916,2,"2025-01-23T21:10:33.450",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167644,1737666633460,-500.0,0.00017916,2,"2025-01-23T21:10:33.460",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167645,1737666633470,-500.0,0.00017916,2,"2025-01-23T21:10:33.470",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167646,1737666633479,-500.0,0.00017916,2,"2025-01-23T21:10:33.479",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167647,1737666633490,-500.0,0.00017916,2,"2025-01-23T21:10:33.490",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167648,1737666633500,-500.0,0.00017916,2,"2025-01-23T21:10:33.500",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167649,1737666633510,-500.0,0.00017916,2,"2025-01-23T21:10:33.510",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167650,1737666633520,-500.0,0.00017916,2,"2025-01-23T21:10:33.520",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167651,1737666633530,-500.0,0.00017916,2,"2025-01-23T21:10:33.530",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167652,1737666633540,-500.0,0.00017916,2,"2025-01-23T21:10:33.540",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167653,1737666633550,-500.0,0.00017916,2,"2025-01-23T21:10:33.550",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167654,1737666633560,-500.0,0.00017916,2,"2025-01-23T21:10:33.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167655,1737666633570,-535.72440403,0.00017916,2,"2025-01-23T21:10:33.570",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167656,1737666633582,-500.0,0.00017916,2,"2025-01-23T21:10:33.582",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167657,1737666633593,-500.0,0.00017917,2,"2025-01-23T21:10:33.593",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167658,1737666633603,-500.0,0.00017917,2,"2025-01-23T21:10:33.603",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167659,1737666633614,-500.0,0.00017917,2,"2025-01-23T21:10:33.614",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167660,1737666633624,-500.0,0.00017917,2,"2025-01-23T21:10:33.624",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167661,1737666633634,-500.0,0.00017917,2,"2025-01-23T21:10:33.634",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167662,1737666633644,-500.0,0.00017917,2,"2025-01-23T21:10:33.644",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167663,1737666633654,-500.0,0.00017917,2,"2025-01-23T21:10:33.654",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167664,1737666633664,-500.0,0.00017917,2,"2025-01-23T21:10:33.664",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167665,1737666633675,-273.89696116,0.00017917,2,"2025-01-23T21:10:33.675",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167666,1737666633685,-500.0,0.00017917,2,"2025-01-23T21:10:33.685",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167667,1737666633695,-500.0,0.00017917,2,"2025-01-23T21:10:33.695",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167668,1737666633705,-500.0,0.00017917,2,"2025-01-23T21:10:33.705",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167669,1737666633714,-500.0,0.00017917,2,"2025-01-23T21:10:33.714",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167670,1737666633725,-500.0,0.00017917,2,"2025-01-23T21:10:33.725",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167671,1737666633735,-500.0,0.00017917,2,"2025-01-23T21:10:33.735",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167672,1737666633745,-500.0,0.00017917,2,"2025-01-23T21:10:33.745",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167673,1737666633755,-500.0,0.00017917,2,"2025-01-23T21:10:33.755",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167674,1737666633765,-500.0,0.00017917,2,"2025-01-23T21:10:33.765",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167675,1737666633774,-500.0,0.00017917,2,"2025-01-23T21:10:33.774",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167676,1737666633783,-500.0,0.00017917,2,"2025-01-23T21:10:33.783",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167677,1737666633793,-500.0,0.00017917,2,"2025-01-23T21:10:33.793",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167678,1737666633803,-215.35409877,0.00017979,2,"2025-01-23T21:10:33.803",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167679,1737666633813,-5000.0,0.00017982,2,"2025-01-23T21:10:33.813",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167680,1737666633823,-169.42667356,0.00017982,2,"2025-01-23T21:10:33.823",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167681,1737666633834,-1029.286,0.00018,2,"2025-01-23T21:10:33.834",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167682,1737666633844,-296.17566363,0.00018038,2,"2025-01-23T21:10:33.844",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167683,1737666633853,-958.04,0.00018072,2,"2025-01-23T21:10:33.853",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167684,1737666633864,-500.0,0.00018081,2,"2025-01-23T21:10:33.864",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167685,1737666633875,-1010.53,0.00018081,2,"2025-01-23T21:10:33.875",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167686,1737666633887,-500.0,0.00018081,2,"2025-01-23T21:10:33.887",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167687,1737666633897,-735.26,0.00018081,2,"2025-01-23T21:10:33.897",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167688,1737666633906,-500.0,0.00018081,2,"2025-01-23T21:10:33.906",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167689,1737666633916,-500.0,0.00018081,2,"2025-01-23T21:10:33.916",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167690,1737666633926,-500.0,0.00018081,2,"2025-01-23T21:10:33.926",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167691,1737666633935,-599.09,0.00018081,2,"2025-01-23T21:10:33.935",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167692,1737666633944,-500.0,0.00018081,2,"2025-01-23T21:10:33.944",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167693,1737666633954,-500.0,0.00018081,2,"2025-01-23T21:10:33.954",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167694,1737666633963,-500.0,0.00018081,2,"2025-01-23T21:10:33.963",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167695,1737666633973,-500.0,0.00018081,2,"2025-01-23T21:10:33.973",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167696,1737666633983,-500.0,0.00018081,2,"2025-01-23T21:10:33.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167697,1737666633993,-900.6,0.00018081,2,"2025-01-23T21:10:33.993",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167698,1737666634003,-812.59,0.00018081,2,"2025-01-23T21:10:34.003",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167699,1737666634012,-500.0,0.00018081,2,"2025-01-23T21:10:34.012",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167700,1737666634022,-500.0,0.00018081,2,"2025-01-23T21:10:34.022",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167701,1737666634032,-500.0,0.00018081,2,"2025-01-23T21:10:34.032",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167702,1737666634043,-500.0,0.00018081,2,"2025-01-23T21:10:34.043",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167703,1737666634053,-721.42,0.00018081,2,"2025-01-23T21:10:34.053",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167704,1737666634063,-773.18,0.00018081,2,"2025-01-23T21:10:34.063",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167705,1737666634072,-500.0,0.00018081,2,"2025-01-23T21:10:34.072",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167706,1737666634081,-500.0,0.00018081,2,"2025-01-23T21:10:34.081",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167707,1737666634091,-500.0,0.00018081,2,"2025-01-23T21:10:34.091",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167708,1737666634100,-500.0,0.00018081,2,"2025-01-23T21:10:34.100",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167709,1737666634110,-716.72,0.00018081,2,"2025-01-23T21:10:34.110",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167710,1737666634120,-1410.66,0.00018081,2,"2025-01-23T21:10:34.120",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167711,1737666634134,-500.0,0.00018081,2,"2025-01-23T21:10:34.134",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167712,1737666634143,-583.44,0.00018081,2,"2025-01-23T21:10:34.143",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167713,1737666634153,-877.3,0.00018081,2,"2025-01-23T21:10:34.153",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167714,1737666634164,-150.0,0.00018082,2,"2025-01-23T21:10:34.164",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167715,1737666634174,-150.0,0.00018082,2,"2025-01-23T21:10:34.174",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167716,1737666634184,-150.0,0.00018082,2,"2025-01-23T21:10:34.184",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167717,1737666634195,-150.0,0.00018082,2,"2025-01-23T21:10:34.195",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167718,1737666634204,-150.0,0.00018082,2,"2025-01-23T21:10:34.204",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167719,1737666634214,-112100.0637708,0.00018082,2,"2025-01-23T21:10:34.214",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167720,1737666634224,-11290.77307142,0.00018082,2,"2025-01-23T21:10:34.224",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167721,1737666634234,-734.29843379,0.00018082,2,"2025-01-23T21:10:34.234",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167722,1737666634244,-5494.3098904,0.00018082,2,"2025-01-23T21:10:34.244",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167723,1737666634255,-8015.82944896,0.00018082,2,"2025-01-23T21:10:34.255",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167724,1737666634264,-991.2,0.00018082,2,"2025-01-23T21:10:34.264",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167725,1737666634276,-5373.38721979,0.00018089,2,"2025-01-23T21:10:34.276",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167726,1737666634287,-215.35409877,0.00018143,2,"2025-01-23T21:10:34.287",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167727,1737666634298,-296.17566363,0.00018176,2,"2025-01-23T21:10:34.298",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167728,1737666634308,-150.0,0.00018178,2,"2025-01-23T21:10:34.308",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167729,1737666634319,-150.0,0.00018178,2,"2025-01-23T21:10:34.319",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167730,1737666634330,-437.86,0.00018178,2,"2025-01-23T21:10:34.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167731,1737666634340,-150.0,0.00018178,2,"2025-01-23T21:10:34.340",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167732,1737666634350,-332.312983,0.00018189,2,"2025-01-23T21:10:34.350",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167733,1737666634360,-500.0,0.00018189,2,"2025-01-23T21:10:34.360",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167734,1737666634370,-500.0,0.00018189,2,"2025-01-23T21:10:34.370",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167735,1737666634385,-161.561958,0.00018189,2,"2025-01-23T21:10:34.385",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167736,1737666634396,-500.0,0.00018189,2,"2025-01-23T21:10:34.396",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167737,1737666634405,-160.199226,0.00018189,2,"2025-01-23T21:10:34.405",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167738,1737666634415,-500.0,0.00018189,2,"2025-01-23T21:10:34.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167739,1737666634425,-500.0,0.00018189,2,"2025-01-23T21:10:34.425",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167740,1737666634435,-500.0,0.00018189,2,"2025-01-23T21:10:34.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167741,1737666634444,-629.765466,0.00018189,2,"2025-01-23T21:10:34.444",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167742,1737666634454,-781.75,0.00018189,2,"2025-01-23T21:10:34.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167743,1737666634464,-500.0,0.00018189,2,"2025-01-23T21:10:34.464",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167744,1737666634473,-500.0,0.00018189,2,"2025-01-23T21:10:34.473",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167745,1737666634483,-500.0,0.00018189,2,"2025-01-23T21:10:34.483",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167746,1737666634492,-514.39,0.00018189,2,"2025-01-23T21:10:34.492",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167747,1737666634502,-1068.34,0.00018189,2,"2025-01-23T21:10:34.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167748,1737666634511,-958.93,0.00018189,2,"2025-01-23T21:10:34.511",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167749,1737666634522,-500.0,0.00018189,2,"2025-01-23T21:10:34.522",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167750,1737666634532,-766.36,0.00018189,2,"2025-01-23T21:10:34.532",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167751,1737666634542,-1149.94,0.00018189,2,"2025-01-23T21:10:34.542",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167752,1737666634551,-798.84,0.00018189,2,"2025-01-23T21:10:34.551",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167753,1737666634561,-626.55,0.00018189,2,"2025-01-23T21:10:34.561",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167754,1737666634570,-500.0,0.00018189,2,"2025-01-23T21:10:34.570",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167755,1737666634581,-507.19,0.00018189,2,"2025-01-23T21:10:34.581",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167756,1737666634591,-1630.31,0.00018189,2,"2025-01-23T21:10:34.591",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167757,1737666634603,-916.37,0.00018189,2,"2025-01-23T21:10:34.603",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167758,1737666634614,-500.0,0.00018189,2,"2025-01-23T21:10:34.614",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167759,1737666634624,-500.0,0.00018189,2,"2025-01-23T21:10:34.624",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167760,1737666634638,-500.0,0.00018189,2,"2025-01-23T21:10:34.638",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167761,1737666634649,-500.0,0.00018189,2,"2025-01-23T21:10:34.649",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167762,1737666634660,-500.0,0.00018189,2,"2025-01-23T21:10:34.660",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167763,1737666634671,-500.0,0.00018189,2,"2025-01-23T21:10:34.671",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167764,1737666634682,-959.48,0.00018189,2,"2025-01-23T21:10:34.682",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167765,1737666634692,-500.0,0.00018189,2,"2025-01-23T21:10:34.692",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167766,1737666634703,-500.0,0.00018189,2,"2025-01-23T21:10:34.703",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167767,1737666634896,-738.0,0.00018189,2,"2025-01-23T21:10:34.896",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167768,1737666634907,-500.0,0.00018189,2,"2025-01-23T21:10:34.907",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167769,1737666634916,-500.0,0.00018189,2,"2025-01-23T21:10:34.916",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167770,1737666634926,-500.0,0.00018189,2,"2025-01-23T21:10:34.926",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167771,1737666634936,-1036.55,0.00018189,2,"2025-01-23T21:10:34.936",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167772,1737666634945,-500.0,0.00018189,2,"2025-01-23T21:10:34.945",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167773,1737666634954,-500.0,0.00018189,2,"2025-01-23T21:10:34.954",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167774,1737666634964,-1523.0,0.00018189,2,"2025-01-23T21:10:34.964",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167775,1737666634973,-500.0,0.0001819,2,"2025-01-23T21:10:34.973",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167776,1737666634982,-500.0,0.0001819,2,"2025-01-23T21:10:34.982",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167777,1737666634992,-500.0,0.0001819,2,"2025-01-23T21:10:34.992",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167778,1737666635002,-500.0,0.0001819,2,"2025-01-23T21:10:35.002",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167779,1737666635011,-500.0,0.0001819,2,"2025-01-23T21:10:35.011",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167780,1737666635020,-500.0,0.0001819,2,"2025-01-23T21:10:35.020",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167781,1737666635030,-500.0,0.0001819,2,"2025-01-23T21:10:35.030",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167782,1737666635039,-500.0,0.0001819,2,"2025-01-23T21:10:35.039",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167783,1737666635050,-500.0,0.0001819,2,"2025-01-23T21:10:35.050",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167784,1737666635059,-500.0,0.0001819,2,"2025-01-23T21:10:35.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167785,1737666635069,-500.0,0.0001819,2,"2025-01-23T21:10:35.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167786,1737666635078,-500.0,0.0001819,2,"2025-01-23T21:10:35.078",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167787,1737666635088,-500.0,0.0001819,2,"2025-01-23T21:10:35.088",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167788,1737666635097,-500.0,0.0001819,2,"2025-01-23T21:10:35.097",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167789,1737666635107,-500.0,0.0001819,2,"2025-01-23T21:10:35.107",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167790,1737666635116,-595.01175634,0.0001819,2,"2025-01-23T21:10:35.116",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167791,1737666635126,-500.0,0.0001819,2,"2025-01-23T21:10:35.126",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167792,1737666635138,-500.0,0.0001819,2,"2025-01-23T21:10:35.138",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167793,1737666635147,-500.0,0.0001819,2,"2025-01-23T21:10:35.147",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167794,1737666635156,-500.0,0.0001819,2,"2025-01-23T21:10:35.156",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167795,1737666635166,-500.0,0.0001819,2,"2025-01-23T21:10:35.166",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167796,1737666635175,-639.8,0.0001819,2,"2025-01-23T21:10:35.175",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167797,1737666635184,-500.0,0.0001819,2,"2025-01-23T21:10:35.184",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167798,1737666635194,-500.0,0.00018191,2,"2025-01-23T21:10:35.194",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167799,1737666635204,-500.0,0.00018191,2,"2025-01-23T21:10:35.204",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167800,1737666635214,-500.0,0.00018191,2,"2025-01-23T21:10:35.214",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167801,1737666635224,-500.0,0.00018191,2,"2025-01-23T21:10:35.224",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167802,1737666635234,-500.0,0.00018191,2,"2025-01-23T21:10:35.234",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167803,1737666635243,-500.0,0.00018191,2,"2025-01-23T21:10:35.243",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167804,1737666635253,-500.0,0.00018191,2,"2025-01-23T21:10:35.253",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167805,1737666635263,-299.28,0.00018191,2,"2025-01-23T21:10:35.263",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167806,1737666635272,-500.0,0.00018191,2,"2025-01-23T21:10:35.272",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167807,1737666635282,-500.0,0.00018191,2,"2025-01-23T21:10:35.282",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167808,1737666635291,-500.0,0.00018191,2,"2025-01-23T21:10:35.291",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167809,1737666635301,-5373.38721976,0.00018212,2,"2025-01-23T21:10:35.301",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167810,1737666635311,-215.35409877,0.00018306,2,"2025-01-23T21:10:35.311",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167811,1737666635320,-296.17566363,0.00018314,2,"2025-01-23T21:10:35.320",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167812,1737666635330,-1000.0,0.00018328,2,"2025-01-23T21:10:35.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167813,1737666635339,-5373.38721976,0.00018336,2,"2025-01-23T21:10:35.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167814,1737666635349,-500.0,0.00018355,2,"2025-01-23T21:10:35.349",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167815,1737666635359,-1010.53,0.00018355,2,"2025-01-23T21:10:35.359",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167816,1737666635368,-500.0,0.00018355,2,"2025-01-23T21:10:35.368",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167817,1737666635377,-735.26,0.00018355,2,"2025-01-23T21:10:35.377",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167818,1737666635388,-500.0,0.00018355,2,"2025-01-23T21:10:35.388",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167819,1737666635397,-500.0,0.00018355,2,"2025-01-23T21:10:35.397",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167820,1737666635407,-500.0,0.00018355,2,"2025-01-23T21:10:35.407",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167821,1737666635416,-599.09,0.00018355,2,"2025-01-23T21:10:35.416",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167822,1737666635426,-500.0,0.00018355,2,"2025-01-23T21:10:35.426",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167823,1737666635436,-500.0,0.00018355,2,"2025-01-23T21:10:35.436",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167824,1737666635445,-500.0,0.00018355,2,"2025-01-23T21:10:35.445",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167825,1737666635455,-900.6,0.00018355,2,"2025-01-23T21:10:35.455",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167826,1737666635464,-812.59,0.00018355,2,"2025-01-23T21:10:35.464",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167827,1737666635474,-500.0,0.00018355,2,"2025-01-23T21:10:35.474",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167828,1737666635483,-500.0,0.00018355,2,"2025-01-23T21:10:35.483",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167829,1737666635493,-500.0,0.00018355,2,"2025-01-23T21:10:35.493",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167830,1737666635502,-413.51151543,0.00018355,2,"2025-01-23T21:10:35.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167831,1737666635515,-721.42,0.00018355,2,"2025-01-23T21:10:35.515",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167832,1737666635525,-773.18,0.00018355,2,"2025-01-23T21:10:35.525",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167833,1737666635535,-500.0,0.00018355,2,"2025-01-23T21:10:35.535",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167834,1737666635545,-595.71,0.00018355,2,"2025-01-23T21:10:35.545",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167835,1737666635557,-500.0,0.00018355,2,"2025-01-23T21:10:35.557",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167836,1737666635566,-716.72,0.00018355,2,"2025-01-23T21:10:35.566",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167837,1737666635577,-1410.66,0.00018355,2,"2025-01-23T21:10:35.577",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167838,1737666635591,-500.0,0.00018355,2,"2025-01-23T21:10:35.591",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167839,1737666635600,-583.44,0.00018355,2,"2025-01-23T21:10:35.600",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167840,1737666635610,-877.3,0.00018355,2,"2025-01-23T21:10:35.610",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167841,1737666635619,-437.86,0.00018433,2,"2025-01-23T21:10:35.619",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167842,1737666635631,-150.0,0.00018433,2,"2025-01-23T21:10:35.631",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167843,1737666635640,-150.0,0.00018433,2,"2025-01-23T21:10:35.640",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167844,1737666635650,-437.86,0.00018433,2,"2025-01-23T21:10:35.650",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167845,1737666635660,-437.86,0.00018433,2,"2025-01-23T21:10:35.660",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167846,1737666635669,-437.86,0.00018433,2,"2025-01-23T21:10:35.669",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167847,1737666635679,-437.86,0.00018433,2,"2025-01-23T21:10:35.679",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167848,1737666635688,-437.86,0.00018433,2,"2025-01-23T21:10:35.688",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167849,1737666635699,-437.86,0.00018433,2,"2025-01-23T21:10:35.699",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167850,1737666635708,-437.86,0.00018433,2,"2025-01-23T21:10:35.708",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167851,1737666635718,-437.86,0.00018433,2,"2025-01-23T21:10:35.718",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167852,1737666635728,-437.86,0.00018433,2,"2025-01-23T21:10:35.728",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167853,1737666635738,-296.17566363,0.00018452,2,"2025-01-23T21:10:35.738",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167854,1737666635747,-5373.38721976,0.00018459,2,"2025-01-23T21:10:35.747",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167855,1737666635757,-332.312983,0.00018463,2,"2025-01-23T21:10:35.757",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167856,1737666635767,-500.0,0.00018463,2,"2025-01-23T21:10:35.767",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167857,1737666635777,-500.0,0.00018463,2,"2025-01-23T21:10:35.777",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167858,1737666635787,-500.0,0.00018463,2,"2025-01-23T21:10:35.787",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167859,1737666635797,-500.0,0.00018463,2,"2025-01-23T21:10:35.797",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167860,1737666635807,-500.0,0.00018463,2,"2025-01-23T21:10:35.807",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167861,1737666635817,-629.765466,0.00018463,2,"2025-01-23T21:10:35.817",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167862,1737666635826,-781.75,0.00018463,2,"2025-01-23T21:10:35.826",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167863,1737666635836,-500.0,0.00018463,2,"2025-01-23T21:10:35.836",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167864,1737666635846,-500.0,0.00018463,2,"2025-01-23T21:10:35.846",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167865,1737666635856,-500.0,0.00018463,2,"2025-01-23T21:10:35.856",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167866,1737666635866,-514.39,0.00018463,2,"2025-01-23T21:10:35.866",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167867,1737666635876,-1068.34,0.00018463,2,"2025-01-23T21:10:35.876",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167868,1737666635888,-958.93,0.00018463,2,"2025-01-23T21:10:35.888",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167869,1737666635899,-500.0,0.00018463,2,"2025-01-23T21:10:35.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167870,1737666635909,-766.36,0.00018463,2,"2025-01-23T21:10:35.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167871,1737666635919,-1149.94,0.00018463,2,"2025-01-23T21:10:35.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167872,1737666635929,-798.84,0.00018463,2,"2025-01-23T21:10:35.929",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167873,1737666635938,-626.55,0.00018463,2,"2025-01-23T21:10:35.938",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167874,1737666635948,-507.19,0.00018463,2,"2025-01-23T21:10:35.948",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167875,1737666635958,-1630.31,0.00018463,2,"2025-01-23T21:10:35.958",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167876,1737666635967,-916.37,0.00018463,2,"2025-01-23T21:10:35.967",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167877,1737666635977,-500.0,0.00018463,2,"2025-01-23T21:10:35.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167878,1737666635987,-500.0,0.00018463,2,"2025-01-23T21:10:35.987",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167879,1737666635997,-500.0,0.00018463,2,"2025-01-23T21:10:35.997",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167880,1737666636006,-500.0,0.00018463,2,"2025-01-23T21:10:36.006",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167881,1737666636016,-500.0,0.00018463,2,"2025-01-23T21:10:36.016",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167882,1737666636026,-500.0,0.00018463,2,"2025-01-23T21:10:36.026",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167883,1737666636036,-959.48,0.00018463,2,"2025-01-23T21:10:36.036",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167884,1737666636046,-500.0,0.00018463,2,"2025-01-23T21:10:36.046",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167885,1737666636056,-500.0,0.00018463,2,"2025-01-23T21:10:36.056",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167886,1737666636065,-738.0,0.00018463,2,"2025-01-23T21:10:36.065",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167887,1737666636074,-500.0,0.00018463,2,"2025-01-23T21:10:36.074",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167888,1737666636084,-500.0,0.00018463,2,"2025-01-23T21:10:36.084",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167889,1737666636094,-1036.55,0.00018463,2,"2025-01-23T21:10:36.094",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167890,1737666636103,-500.0,0.00018463,2,"2025-01-23T21:10:36.103",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167891,1737666636113,-500.0,0.00018463,2,"2025-01-23T21:10:36.113",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167892,1737666636122,-1523.0,0.00018463,2,"2025-01-23T21:10:36.122",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167893,1737666636134,-500.0,0.00018464,2,"2025-01-23T21:10:36.134",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167894,1737666636143,-215.05,0.00018464,2,"2025-01-23T21:10:36.143",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167895,1737666636153,-611.82,0.00018464,2,"2025-01-23T21:10:36.153",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167896,1737666636163,-500.0,0.00018464,2,"2025-01-23T21:10:36.163",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167897,1737666636173,-500.0,0.00018464,2,"2025-01-23T21:10:36.173",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167898,1737666636186,-500.0,0.00018464,2,"2025-01-23T21:10:36.186",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167899,1737666636196,-500.0,0.00018464,2,"2025-01-23T21:10:36.196",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167900,1737666636206,-500.0,0.00018464,2,"2025-01-23T21:10:36.206",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167901,1737666636216,-500.0,0.00018464,2,"2025-01-23T21:10:36.216",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167902,1737666636226,-500.0,0.00018464,2,"2025-01-23T21:10:36.226",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167903,1737666636235,-500.0,0.00018464,2,"2025-01-23T21:10:36.235",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167904,1737666636245,-500.0,0.00018465,2,"2025-01-23T21:10:36.245",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167905,1737666636255,-500.0,0.00018465,2,"2025-01-23T21:10:36.255",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167906,1737666636264,-500.0,0.00018465,2,"2025-01-23T21:10:36.264",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167907,1737666636274,-500.0,0.00018465,2,"2025-01-23T21:10:36.274",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167908,1737666636284,-286.08,0.00018465,2,"2025-01-23T21:10:36.284",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167909,1737666636294,-215.35409877,0.0001847,2,"2025-01-23T21:10:36.294",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167910,1737666636303,-5373.38721976,0.00018583,2,"2025-01-23T21:10:36.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167911,1737666636312,-296.17566363,0.0001859,2,"2025-01-23T21:10:36.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167912,1737666636322,-500.0,0.00018629,2,"2025-01-23T21:10:36.322",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167913,1737666636332,-1010.53,0.00018629,2,"2025-01-23T21:10:36.332",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167914,1737666636342,-500.0,0.00018629,2,"2025-01-23T21:10:36.342",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167915,1737666636351,-735.26,0.00018629,2,"2025-01-23T21:10:36.351",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167916,1737666636361,-500.0,0.00018629,2,"2025-01-23T21:10:36.361",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167917,1737666636371,-500.0,0.00018629,2,"2025-01-23T21:10:36.371",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167918,1737666636382,-500.0,0.00018629,2,"2025-01-23T21:10:36.382",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167919,1737666636392,-599.09,0.00018629,2,"2025-01-23T21:10:36.392",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167921,1737666636401,-500.0,0.00018629,2,"2025-01-23T21:10:36.401",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167923,1737666636410,-500.0,0.00018629,2,"2025-01-23T21:10:36.410",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167924,1737666636420,-500.0,0.00018629,2,"2025-01-23T21:10:36.420",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167927,1737666636429,-900.6,0.00018629,2,"2025-01-23T21:10:36.429",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167928,1737666636439,-812.59,0.00018629,2,"2025-01-23T21:10:36.439",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167931,1737666636449,-500.0,0.00018629,2,"2025-01-23T21:10:36.449",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167932,1737666636458,-500.0,0.00018629,2,"2025-01-23T21:10:36.458",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167934,1737666636468,-500.0,0.00018629,2,"2025-01-23T21:10:36.468",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167935,1737666636478,-721.42,0.00018629,2,"2025-01-23T21:10:36.478",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167936,1737666636487,-773.18,0.00018629,2,"2025-01-23T21:10:36.487",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167937,1737666636497,-500.0,0.00018629,2,"2025-01-23T21:10:36.497",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167938,1737666636507,-716.72,0.00018629,2,"2025-01-23T21:10:36.507",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167939,1737666636516,-1410.66,0.00018629,2,"2025-01-23T21:10:36.516",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167940,1737666636526,-500.0,0.00018629,2,"2025-01-23T21:10:36.526",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167941,1737666636535,-583.44,0.00018629,2,"2025-01-23T21:10:36.535",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167942,1737666636545,-877.3,0.00018629,2,"2025-01-23T21:10:36.545",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167943,1737666636555,-215.35409877,0.00018633,2,"2025-01-23T21:10:36.555",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167944,1737666636565,-244.38456526,0.0001864,2,"2025-01-23T21:10:36.565",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167945,1737666636574,-5373.38721976,0.00018706,2,"2025-01-23T21:10:36.574",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167946,1737666636585,-296.17566363,0.00018728,2,"2025-01-23T21:10:36.585",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167947,1737666636597,-501.05505135,0.00018736,2,"2025-01-23T21:10:36.597",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167948,1737666636607,-500.0,0.00018736,2,"2025-01-23T21:10:36.607",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167949,1737666636617,-500.0,0.00018736,2,"2025-01-23T21:10:36.617",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167950,1737666636627,-500.0,0.00018736,2,"2025-01-23T21:10:36.627",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167951,1737666636640,-436.62713417,0.00018736,2,"2025-01-23T21:10:36.640",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167952,1737666636649,-500.0,0.00018736,2,"2025-01-23T21:10:36.649",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167953,1737666636659,-156.47916852,0.00018736,2,"2025-01-23T21:10:36.659",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167954,1737666636671,-586.3656591,0.00018736,2,"2025-01-23T21:10:36.671",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167955,1737666636681,-500.0,0.00018736,2,"2025-01-23T21:10:36.681",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167956,1737666636692,-500.0,0.00018736,2,"2025-01-23T21:10:36.692",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167957,1737666636702,-280.38808493,0.00018736,2,"2025-01-23T21:10:36.702",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167958,1737666636712,-500.0,0.00018736,2,"2025-01-23T21:10:36.712",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167959,1737666636723,-500.0,0.00018737,2,"2025-01-23T21:10:36.723",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167960,1737666636734,-500.0,0.00018737,2,"2025-01-23T21:10:36.734",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167961,1737666636743,-500.0,0.00018737,2,"2025-01-23T21:10:36.743",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167962,1737666636753,-500.0,0.00018737,2,"2025-01-23T21:10:36.753",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167963,1737666636763,-500.0,0.00018737,2,"2025-01-23T21:10:36.763",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167964,1737666636773,-500.0,0.00018737,2,"2025-01-23T21:10:36.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167965,1737666636783,-500.0,0.00018737,2,"2025-01-23T21:10:36.783",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167966,1737666636793,-500.0,0.00018737,2,"2025-01-23T21:10:36.793",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167967,1737666636802,-500.0,0.00018737,2,"2025-01-23T21:10:36.802",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167968,1737666636811,-500.0,0.00018737,2,"2025-01-23T21:10:36.811",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167969,1737666636821,-500.0,0.00018737,2,"2025-01-23T21:10:36.821",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167970,1737666636831,-500.0,0.00018737,2,"2025-01-23T21:10:36.831",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167971,1737666636841,-500.0,0.00018737,2,"2025-01-23T21:10:36.841",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167972,1737666636851,-500.0,0.00018737,2,"2025-01-23T21:10:36.851",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167973,1737666636860,-500.0,0.00018737,2,"2025-01-23T21:10:36.860",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167974,1737666636870,-500.0,0.00018737,2,"2025-01-23T21:10:36.870",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167975,1737666636883,-500.0,0.00018737,2,"2025-01-23T21:10:36.883",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167976,1737666636893,-500.0,0.00018737,2,"2025-01-23T21:10:36.893",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167977,1737666636903,-500.0,0.00018737,2,"2025-01-23T21:10:36.903",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167978,1737666636912,-500.0,0.00018737,2,"2025-01-23T21:10:36.912",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167979,1737666636922,-500.0,0.00018737,2,"2025-01-23T21:10:36.922",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167980,1737666636932,-500.0,0.00018737,2,"2025-01-23T21:10:36.932",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167981,1737666636942,-500.0,0.00018737,2,"2025-01-23T21:10:36.942",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167982,1737666636951,-500.0,0.00018737,2,"2025-01-23T21:10:36.951",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167983,1737666636961,-500.0,0.00018737,2,"2025-01-23T21:10:36.961",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167984,1737666636971,-500.0,0.00018737,2,"2025-01-23T21:10:36.971",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167985,1737666636981,-561.82442286,0.00018737,2,"2025-01-23T21:10:36.981",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167986,1737666636991,-500.0,0.00018737,2,"2025-01-23T21:10:36.991",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167987,1737666637000,-500.0,0.00018737,2,"2025-01-23T21:10:37.000",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167988,1737666637010,-500.0,0.00018737,2,"2025-01-23T21:10:37.010",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167989,1737666637020,-500.0,0.00018737,2,"2025-01-23T21:10:37.020",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167990,1737666637030,-500.0,0.00018737,2,"2025-01-23T21:10:37.030",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167991,1737666637040,-500.94699344,0.00018737,2,"2025-01-23T21:10:37.040",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167992,1737666637051,-500.0,0.00018737,2,"2025-01-23T21:10:37.051",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167993,1737666637061,-500.0,0.00018737,2,"2025-01-23T21:10:37.061",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167994,1737666637072,-500.0,0.00018737,2,"2025-01-23T21:10:37.072",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167995,1737666637083,-500.0,0.00018737,2,"2025-01-23T21:10:37.083",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167996,1737666637093,-371.28117356,0.00018737,2,"2025-01-23T21:10:37.093",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167997,1737666637103,-500.0,0.00018737,2,"2025-01-23T21:10:37.103",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167998,1737666637113,-500.0,0.00018737,2,"2025-01-23T21:10:37.113",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350167999,1737666637123,-500.62307411,0.00018737,2,"2025-01-23T21:10:37.123",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168000,1737666637136,-500.0,0.00018737,2,"2025-01-23T21:10:37.136",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168001,1737666637146,-271.09,0.00018737,2,"2025-01-23T21:10:37.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168002,1737666637156,-500.0,0.00018737,2,"2025-01-23T21:10:37.156",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168003,1737666637166,-500.0,0.00018737,2,"2025-01-23T21:10:37.166",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168004,1737666637176,-500.0,0.00018737,2,"2025-01-23T21:10:37.176",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168005,1737666637186,-432.07120367,0.00018737,2,"2025-01-23T21:10:37.186",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168006,1737666637196,-500.0,0.00018737,2,"2025-01-23T21:10:37.196",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168007,1737666637206,-391.25837368,0.00018737,2,"2025-01-23T21:10:37.206",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168008,1737666637216,-500.0,0.00018737,2,"2025-01-23T21:10:37.216",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168009,1737666637226,-500.0,0.00018737,2,"2025-01-23T21:10:37.226",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168010,1737666637236,-500.0,0.00018737,2,"2025-01-23T21:10:37.236",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168011,1737666637246,-550.84,0.00018737,2,"2025-01-23T21:10:37.246",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168012,1737666637255,-500.0,0.00018737,2,"2025-01-23T21:10:37.255",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168013,1737666637265,-500.0,0.00018737,2,"2025-01-23T21:10:37.265",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168014,1737666637275,-500.0,0.00018737,2,"2025-01-23T21:10:37.275",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168015,1737666637285,-500.0,0.00018737,2,"2025-01-23T21:10:37.285",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168016,1737666637294,-406.25393031,0.00018737,2,"2025-01-23T21:10:37.294",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168018,1737666637303,-500.0,0.00018737,2,"2025-01-23T21:10:37.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168019,1737666637312,-559.67939101,0.00018737,2,"2025-01-23T21:10:37.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168020,1737666637366,-500.0,0.00018737,2,"2025-01-23T21:10:37.366",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168021,1737666637376,-500.0,0.00018737,2,"2025-01-23T21:10:37.376",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168022,1737666637388,-500.0,0.00018737,2,"2025-01-23T21:10:37.388",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168023,1737666637397,-500.0,0.00018737,2,"2025-01-23T21:10:37.397",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168024,1737666637406,-500.0,0.00018737,2,"2025-01-23T21:10:37.406",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168026,1737666637416,-500.0,0.00018737,2,"2025-01-23T21:10:37.416",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168027,1737666637425,-500.0,0.00018737,2,"2025-01-23T21:10:37.425",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168028,1737666637435,-500.0,0.00018737,2,"2025-01-23T21:10:37.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168029,1737666637444,-500.0,0.00018737,2,"2025-01-23T21:10:37.444",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168030,1737666637453,-500.0,0.00018737,2,"2025-01-23T21:10:37.453",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168031,1737666637462,-500.0,0.00018737,2,"2025-01-23T21:10:37.462",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168032,1737666637471,-500.0,0.00018737,2,"2025-01-23T21:10:37.471",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168033,1737666637481,-500.0,0.00018737,2,"2025-01-23T21:10:37.481",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168034,1737666637490,-500.0,0.00018737,2,"2025-01-23T21:10:37.490",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168035,1737666637499,-500.0,0.00018737,2,"2025-01-23T21:10:37.499",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168036,1737666637508,-500.0,0.00018737,2,"2025-01-23T21:10:37.508",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168037,1737666637518,-395.2223412,0.00018737,2,"2025-01-23T21:10:37.518",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168038,1737666637528,-500.0,0.00018737,2,"2025-01-23T21:10:37.528",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168039,1737666637537,-500.0,0.00018737,2,"2025-01-23T21:10:37.537",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168040,1737666637555,-332.312983,0.00018737,2,"2025-01-23T21:10:37.555",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168041,1737666637566,-500.0,0.00018737,2,"2025-01-23T21:10:37.566",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168042,1737666637576,-500.0,0.00018737,2,"2025-01-23T21:10:37.576",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168043,1737666637589,-500.0,0.00018737,2,"2025-01-23T21:10:37.589",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168044,1737666637599,-500.0,0.00018737,2,"2025-01-23T21:10:37.599",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168045,1737666637608,-500.0,0.00018737,2,"2025-01-23T21:10:37.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168046,1737666637618,-500.0,0.00018737,2,"2025-01-23T21:10:37.618",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168047,1737666637628,-500.0,0.00018737,2,"2025-01-23T21:10:37.628",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168048,1737666637639,-500.0,0.00018737,2,"2025-01-23T21:10:37.639",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168049,1737666637649,-500.0,0.00018737,2,"2025-01-23T21:10:37.649",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168050,1737666637658,-500.0,0.00018737,2,"2025-01-23T21:10:37.658",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168051,1737666637669,-629.765466,0.00018737,2,"2025-01-23T21:10:37.669",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168052,1737666637680,-500.0,0.00018737,2,"2025-01-23T21:10:37.680",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168053,1737666637689,-781.75,0.00018737,2,"2025-01-23T21:10:37.689",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168054,1737666637699,-500.0,0.00018737,2,"2025-01-23T21:10:37.699",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168055,1737666637709,-775.98,0.00018737,2,"2025-01-23T21:10:37.709",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168056,1737666637718,-500.0,0.00018737,2,"2025-01-23T21:10:37.718",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168057,1737666637728,-500.0,0.00018737,2,"2025-01-23T21:10:37.728",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168058,1737666637737,-500.0,0.00018737,2,"2025-01-23T21:10:37.737",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168059,1737666637746,-500.0,0.00018737,2,"2025-01-23T21:10:37.746",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168060,1737666637755,-500.0,0.00018737,2,"2025-01-23T21:10:37.755",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168061,1737666637765,-500.0,0.00018737,2,"2025-01-23T21:10:37.765",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168062,1737666637774,-514.39,0.00018737,2,"2025-01-23T21:10:37.774",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168063,1737666637784,-500.0,0.00018737,2,"2025-01-23T21:10:37.784",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168064,1737666637794,-500.0,0.00018737,2,"2025-01-23T21:10:37.794",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168065,1737666637803,-500.0,0.00018737,2,"2025-01-23T21:10:37.803",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168066,1737666637813,-1068.34,0.00018737,2,"2025-01-23T21:10:37.813",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168067,1737666637822,-500.0,0.00018737,2,"2025-01-23T21:10:37.822",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168068,1737666637833,-500.0,0.00018737,2,"2025-01-23T21:10:37.833",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168069,1737666637842,-500.0,0.00018737,2,"2025-01-23T21:10:37.842",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168070,1737666637851,-958.93,0.00018737,2,"2025-01-23T21:10:37.851",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168071,1737666637861,-500.0,0.00018737,2,"2025-01-23T21:10:37.861",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168072,1737666637871,-500.0,0.00018737,2,"2025-01-23T21:10:37.871",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168073,1737666637883,-743.1,0.00018737,2,"2025-01-23T21:10:37.883",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168074,1737666637893,-500.0,0.00018737,2,"2025-01-23T21:10:37.893",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168075,1737666637902,-500.0,0.00018737,2,"2025-01-23T21:10:37.902",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168076,1737666637912,-766.36,0.00018737,2,"2025-01-23T21:10:37.912",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168077,1737666637921,-1199.44,0.00018737,2,"2025-01-23T21:10:37.921",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168078,1737666637931,-500.0,0.00018737,2,"2025-01-23T21:10:37.931",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168079,1737666637940,-1149.94,0.00018737,2,"2025-01-23T21:10:37.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168080,1737666637950,-500.0,0.00018737,2,"2025-01-23T21:10:37.950",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168081,1737666637959,-798.84,0.00018737,2,"2025-01-23T21:10:37.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168082,1737666637969,-500.0,0.00018737,2,"2025-01-23T21:10:37.969",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168083,1737666637979,-500.0,0.00018737,2,"2025-01-23T21:10:37.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168084,1737666637988,-500.0,0.00018737,2,"2025-01-23T21:10:37.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168085,1737666637997,-500.0,0.00018737,2,"2025-01-23T21:10:37.997",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168086,1737666638007,-626.55,0.00018737,2,"2025-01-23T21:10:38.007",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168087,1737666638016,-500.0,0.00018737,2,"2025-01-23T21:10:38.016",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168088,1737666638026,-500.0,0.00018737,2,"2025-01-23T21:10:38.026",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168089,1737666638035,-500.0,0.00018737,2,"2025-01-23T21:10:38.035",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168090,1737666638046,-238.87223874,0.00018737,2,"2025-01-23T21:10:38.046",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168091,1737666638056,-507.19,0.00018737,2,"2025-01-23T21:10:38.056",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168092,1737666638065,-500.0,0.00018737,2,"2025-01-23T21:10:38.065",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168093,1737666638075,-500.0,0.00018737,2,"2025-01-23T21:10:38.075",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168094,1737666638084,-1630.31,0.00018737,2,"2025-01-23T21:10:38.084",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168095,1737666638094,-500.0,0.00018737,2,"2025-01-23T21:10:38.094",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168096,1737666638103,-500.0,0.00018737,2,"2025-01-23T21:10:38.103",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168097,1737666638112,-916.37,0.00018737,2,"2025-01-23T21:10:38.112",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168098,1737666638121,-500.0,0.00018737,2,"2025-01-23T21:10:38.121",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168099,1737666638132,-500.0,0.00018737,2,"2025-01-23T21:10:38.132",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168100,1737666638141,-500.0,0.00018737,2,"2025-01-23T21:10:38.141",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168101,1737666638151,-500.0,0.00018737,2,"2025-01-23T21:10:38.151",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168102,1737666638160,-500.0,0.00018737,2,"2025-01-23T21:10:38.160",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168103,1737666638170,-500.0,0.00018737,2,"2025-01-23T21:10:38.170",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168104,1737666638179,-500.0,0.00018737,2,"2025-01-23T21:10:38.179",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168105,1737666638189,-500.0,0.00018737,2,"2025-01-23T21:10:38.189",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168106,1737666638198,-500.0,0.00018737,2,"2025-01-23T21:10:38.198",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168107,1737666638208,-500.0,0.00018737,2,"2025-01-23T21:10:38.208",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168108,1737666638217,-500.0,0.00018737,2,"2025-01-23T21:10:38.217",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168109,1737666638227,-500.0,0.00018737,2,"2025-01-23T21:10:38.227",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168110,1737666638236,-500.0,0.00018737,2,"2025-01-23T21:10:38.236",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168111,1737666638245,-500.0,0.00018737,2,"2025-01-23T21:10:38.245",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168112,1737666638256,-500.0,0.00018737,2,"2025-01-23T21:10:38.256",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168113,1737666638266,-206.4364546,0.00018737,2,"2025-01-23T21:10:38.266",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168114,1737666638275,-500.0,0.00018737,2,"2025-01-23T21:10:38.275",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168115,1737666638284,-500.0,0.00018737,2,"2025-01-23T21:10:38.284",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168116,1737666638294,-500.39548995,0.00018737,2,"2025-01-23T21:10:38.294",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168117,1737666638303,-500.0,0.00018737,2,"2025-01-23T21:10:38.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168118,1737666638312,-500.0,0.00018737,2,"2025-01-23T21:10:38.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168119,1737666638322,-500.0,0.00018737,2,"2025-01-23T21:10:38.322",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168120,1737666638331,-500.0,0.00018737,2,"2025-01-23T21:10:38.331",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168121,1737666638340,-500.0,0.00018737,2,"2025-01-23T21:10:38.340",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168122,1737666638350,-500.0,0.00018737,2,"2025-01-23T21:10:38.350",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168123,1737666638360,-500.0,0.00018737,2,"2025-01-23T21:10:38.360",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168124,1737666638369,-500.0,0.00018737,2,"2025-01-23T21:10:38.369",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168125,1737666638378,-500.0,0.00018737,2,"2025-01-23T21:10:38.378",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168126,1737666638389,-500.0,0.00018737,2,"2025-01-23T21:10:38.389",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168127,1737666638399,-607.23,0.00018737,2,"2025-01-23T21:10:38.399",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168128,1737666638409,-500.0,0.00018737,2,"2025-01-23T21:10:38.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168129,1737666638418,-500.0,0.00018737,2,"2025-01-23T21:10:38.418",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168130,1737666638428,-500.0,0.00018737,2,"2025-01-23T21:10:38.428",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168131,1737666638438,-500.0,0.00018737,2,"2025-01-23T21:10:38.438",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168132,1737666638447,-1581.06,0.00018737,2,"2025-01-23T21:10:38.447",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168133,1737666638456,-959.48,0.00018737,2,"2025-01-23T21:10:38.456",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168134,1737666638465,-500.0,0.00018737,2,"2025-01-23T21:10:38.465",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168135,1737666638476,-500.0,0.00018737,2,"2025-01-23T21:10:38.476",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168136,1737666638485,-500.0,0.00018737,2,"2025-01-23T21:10:38.485",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168137,1737666638495,-500.0,0.00018737,2,"2025-01-23T21:10:38.495",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168138,1737666638504,-500.0,0.00018737,2,"2025-01-23T21:10:38.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168139,1737666638514,-738.0,0.00018737,2,"2025-01-23T21:10:38.514",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168140,1737666638523,-500.0,0.00018737,2,"2025-01-23T21:10:38.523",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168141,1737666638533,-500.0,0.00018737,2,"2025-01-23T21:10:38.533",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168142,1737666638542,-500.0,0.00018737,2,"2025-01-23T21:10:38.542",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168143,1737666638551,-500.0,0.00018737,2,"2025-01-23T21:10:38.551",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168144,1737666638560,-500.0,0.00018737,2,"2025-01-23T21:10:38.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168145,1737666638570,-500.0,0.00018737,2,"2025-01-23T21:10:38.570",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168146,1737666638581,-500.0,0.00018737,2,"2025-01-23T21:10:38.581",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168147,1737666638590,-500.0,0.00018737,2,"2025-01-23T21:10:38.590",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168148,1737666638604,-642.02,0.00018737,2,"2025-01-23T21:10:38.604",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168149,1737666638613,-500.0,0.00018737,2,"2025-01-23T21:10:38.613",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168150,1737666638622,-500.0,0.00018737,2,"2025-01-23T21:10:38.622",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168151,1737666638633,-500.0,0.00018737,2,"2025-01-23T21:10:38.633",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168152,1737666638644,-500.0,0.00018737,2,"2025-01-23T21:10:38.644",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168153,1737666638654,-1036.55,0.00018737,2,"2025-01-23T21:10:38.654",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168154,1737666638663,-500.0,0.00018737,2,"2025-01-23T21:10:38.663",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168155,1737666638674,-500.0,0.00018737,2,"2025-01-23T21:10:38.674",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168156,1737666638683,-500.0,0.00018737,2,"2025-01-23T21:10:38.683",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168157,1737666638693,-500.0,0.00018737,2,"2025-01-23T21:10:38.693",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168158,1737666638702,-518.11,0.00018737,2,"2025-01-23T21:10:38.702",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168159,1737666638711,-500.0,0.00018737,2,"2025-01-23T21:10:38.711",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168160,1737666638721,-500.0,0.00018737,2,"2025-01-23T21:10:38.721",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168161,1737666638730,-500.0,0.00018737,2,"2025-01-23T21:10:38.730",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168162,1737666638740,-1523.0,0.00018737,2,"2025-01-23T21:10:38.740",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168163,1737666638749,-500.0,0.00018738,2,"2025-01-23T21:10:38.749",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168164,1737666638760,-500.0,0.00018738,2,"2025-01-23T21:10:38.760",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168165,1737666638769,-500.0,0.00018738,2,"2025-01-23T21:10:38.769",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168166,1737666638778,-500.0,0.00018738,2,"2025-01-23T21:10:38.778",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168167,1737666638788,-500.0,0.00018738,2,"2025-01-23T21:10:38.788",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168168,1737666638797,-500.0,0.00018738,2,"2025-01-23T21:10:38.797",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168169,1737666638806,-249.15,0.00018738,2,"2025-01-23T21:10:38.806",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168170,1737666638816,-500.0,0.00018738,2,"2025-01-23T21:10:38.816",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168171,1737666638826,-991.2,0.00018751,2,"2025-01-23T21:10:38.826",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168172,1737666638835,-3000.0,0.0001879,2,"2025-01-23T21:10:38.835",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168173,1737666638845,-215.35409877,0.00018797,2,"2025-01-23T21:10:38.845",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168174,1737666638855,-500.0,0.00018828,2,"2025-01-23T21:10:38.855",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168175,1737666638865,-5373.38721976,0.0001883,2,"2025-01-23T21:10:38.865",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168176,1737666638876,-296.17566363,0.00018866,2,"2025-01-23T21:10:38.876",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168177,1737666638888,-271.83291851,0.00018878,2,"2025-01-23T21:10:38.888",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168178,1737666638899,-500.0,0.00018878,2,"2025-01-23T21:10:38.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168179,1737666638909,-500.0,0.00018878,2,"2025-01-23T21:10:38.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168180,1737666638919,-623.97407393,0.00018878,2,"2025-01-23T21:10:38.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168181,1737666638929,-500.0,0.00018878,2,"2025-01-23T21:10:38.929",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168182,1737666638939,-500.0,0.00018878,2,"2025-01-23T21:10:38.939",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168183,1737666638949,-502.78554275,0.00018878,2,"2025-01-23T21:10:38.949",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168184,1737666638958,-500.0,0.00018878,2,"2025-01-23T21:10:38.958",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168185,1737666638968,-500.0,0.00018878,2,"2025-01-23T21:10:38.968",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168186,1737666638978,-500.0,0.00018878,2,"2025-01-23T21:10:38.978",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168187,1737666638989,-500.0,0.00018878,2,"2025-01-23T21:10:38.989",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168188,1737666638999,-500.0,0.00018878,2,"2025-01-23T21:10:38.999",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168189,1737666639008,-500.0,0.00018878,2,"2025-01-23T21:10:39.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168190,1737666639018,-500.0,0.00018878,2,"2025-01-23T21:10:39.018",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168191,1737666639028,-500.0,0.00018878,2,"2025-01-23T21:10:39.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168192,1737666639038,-310.06505029,0.00018878,2,"2025-01-23T21:10:39.038",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168193,1737666639049,-500.0,0.00018878,2,"2025-01-23T21:10:39.049",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168194,1737666639059,-500.0,0.00018878,2,"2025-01-23T21:10:39.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168195,1737666639069,-500.0,0.00018878,2,"2025-01-23T21:10:39.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168196,1737666639079,-500.0,0.00018878,2,"2025-01-23T21:10:39.079",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168197,1737666639089,-500.0,0.00018878,2,"2025-01-23T21:10:39.089",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168198,1737666639100,-500.0,0.00018878,2,"2025-01-23T21:10:39.100",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168199,1737666639110,-500.0,0.00018878,2,"2025-01-23T21:10:39.110",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168200,1737666639120,-500.0,0.00018878,2,"2025-01-23T21:10:39.120",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168201,1737666639132,-500.0,0.00018878,2,"2025-01-23T21:10:39.132",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168202,1737666639142,-500.0,0.00018878,2,"2025-01-23T21:10:39.142",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168203,1737666639152,-500.0,0.00018878,2,"2025-01-23T21:10:39.152",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168204,1737666639161,-506.13785303,0.00018878,2,"2025-01-23T21:10:39.161",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168205,1737666639171,-500.0,0.00018878,2,"2025-01-23T21:10:39.171",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168206,1737666639181,-500.0,0.00018878,2,"2025-01-23T21:10:39.181",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168207,1737666639191,-501.465658,0.00018878,2,"2025-01-23T21:10:39.191",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168208,1737666639201,-500.0,0.00018878,2,"2025-01-23T21:10:39.201",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168209,1737666639210,-500.0,0.00018878,2,"2025-01-23T21:10:39.210",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168210,1737666639222,-500.0,0.00018878,2,"2025-01-23T21:10:39.222",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168211,1737666639232,-500.0,0.00018878,2,"2025-01-23T21:10:39.232",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168212,1737666639242,-500.0,0.00018878,2,"2025-01-23T21:10:39.242",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168213,1737666639252,-500.0,0.00018878,2,"2025-01-23T21:10:39.252",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168214,1737666639262,-500.0,0.00018878,2,"2025-01-23T21:10:39.262",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168215,1737666639272,-500.0,0.00018878,2,"2025-01-23T21:10:39.272",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168216,1737666639282,-500.0,0.00018878,2,"2025-01-23T21:10:39.282",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168217,1737666639292,-500.0,0.00018878,2,"2025-01-23T21:10:39.292",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168218,1737666639302,-500.0,0.00018878,2,"2025-01-23T21:10:39.302",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168219,1737666639313,-500.0,0.00018878,2,"2025-01-23T21:10:39.313",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168220,1737666639323,-500.0,0.00018878,2,"2025-01-23T21:10:39.323",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168221,1737666639333,-500.0,0.00018878,2,"2025-01-23T21:10:39.333",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168222,1737666639343,-500.0,0.00018878,2,"2025-01-23T21:10:39.343",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168223,1737666639353,-500.0,0.00018878,2,"2025-01-23T21:10:39.353",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168224,1737666639363,-500.0,0.00018878,2,"2025-01-23T21:10:39.363",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168225,1737666639373,-500.0,0.00018878,2,"2025-01-23T21:10:39.373",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168226,1737666639385,-500.0,0.00018878,2,"2025-01-23T21:10:39.385",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168227,1737666639395,-500.0,0.00018878,2,"2025-01-23T21:10:39.395",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168228,1737666639405,-500.0,0.00018878,2,"2025-01-23T21:10:39.405",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168229,1737666639415,-500.0,0.00018878,2,"2025-01-23T21:10:39.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168230,1737666639425,-500.0,0.00018878,2,"2025-01-23T21:10:39.425",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168231,1737666639435,-500.0,0.00018878,2,"2025-01-23T21:10:39.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168232,1737666639444,-500.0,0.00018878,2,"2025-01-23T21:10:39.444",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168233,1737666639454,-500.0,0.00018878,2,"2025-01-23T21:10:39.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168234,1737666639464,-500.0,0.00018878,2,"2025-01-23T21:10:39.464",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168235,1737666639474,-500.0,0.00018878,2,"2025-01-23T21:10:39.474",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168236,1737666639483,-500.0,0.00018878,2,"2025-01-23T21:10:39.483",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168237,1737666639494,-500.0,0.00018878,2,"2025-01-23T21:10:39.494",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168238,1737666639504,-500.0,0.00018878,2,"2025-01-23T21:10:39.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168239,1737666639514,-500.0,0.00018878,2,"2025-01-23T21:10:39.514",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168240,1737666639524,-500.0,0.00018878,2,"2025-01-23T21:10:39.524",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168241,1737666639534,-500.0,0.00018878,2,"2025-01-23T21:10:39.534",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168242,1737666639544,-500.0,0.00018878,2,"2025-01-23T21:10:39.544",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168243,1737666639554,-500.0,0.00018878,2,"2025-01-23T21:10:39.554",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168244,1737666639564,-561.91,0.00018878,2,"2025-01-23T21:10:39.564",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168245,1737666639574,-500.0,0.00018878,2,"2025-01-23T21:10:39.574",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168246,1737666639585,-500.0,0.00018878,2,"2025-01-23T21:10:39.585",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168247,1737666639598,-500.0,0.00018878,2,"2025-01-23T21:10:39.598",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168248,1737666639608,-534.94704229,0.00018878,2,"2025-01-23T21:10:39.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168249,1737666639618,-500.0,0.00018878,2,"2025-01-23T21:10:39.618",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168250,1737666639630,-500.0,0.00018878,2,"2025-01-23T21:10:39.630",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168251,1737666639643,-500.0,0.00018878,2,"2025-01-23T21:10:39.643",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168252,1737666639653,-500.0,0.00018878,2,"2025-01-23T21:10:39.653",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168253,1737666639663,-500.0,0.00018878,2,"2025-01-23T21:10:39.663",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168254,1737666639675,-500.0,0.00018878,2,"2025-01-23T21:10:39.675",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168255,1737666639686,-500.0,0.00018878,2,"2025-01-23T21:10:39.686",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168256,1737666639696,-500.0,0.00018878,2,"2025-01-23T21:10:39.696",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168257,1737666639706,-500.0,0.00018878,2,"2025-01-23T21:10:39.706",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168258,1737666639716,-500.0,0.00018878,2,"2025-01-23T21:10:39.716",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168259,1737666639726,-500.0,0.00018878,2,"2025-01-23T21:10:39.726",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168260,1737666639736,-500.0,0.00018878,2,"2025-01-23T21:10:39.736",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168261,1737666639746,-500.0,0.00018878,2,"2025-01-23T21:10:39.746",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168262,1737666639756,-500.0,0.00018878,2,"2025-01-23T21:10:39.756",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168263,1737666639766,-500.0,0.00018878,2,"2025-01-23T21:10:39.766",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168264,1737666639775,-500.0,0.00018878,2,"2025-01-23T21:10:39.775",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168265,1737666639785,-500.0,0.00018878,2,"2025-01-23T21:10:39.785",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168266,1737666639795,-500.0,0.00018878,2,"2025-01-23T21:10:39.795",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168267,1737666639806,-500.0,0.00018878,2,"2025-01-23T21:10:39.806",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168268,1737666639816,-500.0,0.00018878,2,"2025-01-23T21:10:39.816",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168269,1737666639826,-500.0,0.00018878,2,"2025-01-23T21:10:39.826",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168270,1737666639837,-500.0,0.00018878,2,"2025-01-23T21:10:39.837",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168271,1737666639847,-500.0,0.00018878,2,"2025-01-23T21:10:39.847",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168272,1737666639857,-500.0,0.00018878,2,"2025-01-23T21:10:39.857",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168273,1737666639867,-499.20788206,0.00018878,2,"2025-01-23T21:10:39.867",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168274,1737666639877,-500.0,0.00018878,2,"2025-01-23T21:10:39.877",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168275,1737666639890,-500.0,0.00018878,2,"2025-01-23T21:10:39.890",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168276,1737666639900,-500.0,0.00018878,2,"2025-01-23T21:10:39.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168277,1737666639910,-500.0,0.00018878,2,"2025-01-23T21:10:39.910",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168278,1737666639920,-500.0,0.00018878,2,"2025-01-23T21:10:39.920",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168279,1737666639930,-500.0,0.00018878,2,"2025-01-23T21:10:39.930",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168280,1737666639940,-500.0,0.00018878,2,"2025-01-23T21:10:39.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168281,1737666639950,-500.0,0.00018878,2,"2025-01-23T21:10:39.950",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168282,1737666639960,-500.0,0.00018878,2,"2025-01-23T21:10:39.960",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168283,1737666639971,-500.0,0.00018878,2,"2025-01-23T21:10:39.971",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168284,1737666639981,-500.0,0.00018878,2,"2025-01-23T21:10:39.981",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168285,1737666639991,-500.0,0.00018878,2,"2025-01-23T21:10:39.991",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168286,1737666640002,-500.0,0.00018878,2,"2025-01-23T21:10:40.002",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168287,1737666640012,-500.0,0.00018878,2,"2025-01-23T21:10:40.012",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168288,1737666640021,-500.0,0.00018878,2,"2025-01-23T21:10:40.021",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168289,1737666640031,-500.0,0.00018878,2,"2025-01-23T21:10:40.031",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168290,1737666640041,-500.0,0.00018878,2,"2025-01-23T21:10:40.041",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168291,1737666640051,-160.20300015,0.00018878,2,"2025-01-23T21:10:40.051",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168292,1737666640061,-259.58245479,0.00018878,2,"2025-01-23T21:10:40.061",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168293,1737666640070,-500.0,0.00018878,2,"2025-01-23T21:10:40.070",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168294,1737666640080,-500.0,0.00018878,2,"2025-01-23T21:10:40.080",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168295,1737666640090,-500.0,0.00018878,2,"2025-01-23T21:10:40.090",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168296,1737666640099,-500.0,0.00018878,2,"2025-01-23T21:10:40.099",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168297,1737666640109,-500.0,0.00018878,2,"2025-01-23T21:10:40.109",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168298,1737666640119,-500.0,0.00018878,2,"2025-01-23T21:10:40.119",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168299,1737666640128,-500.0,0.00018878,2,"2025-01-23T21:10:40.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168300,1737666640139,-620.80197396,0.00018878,2,"2025-01-23T21:10:40.139",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168301,1737666640148,-500.0,0.00018878,2,"2025-01-23T21:10:40.148",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168302,1737666640158,-460.33798726,0.00018878,2,"2025-01-23T21:10:40.158",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168303,1737666640168,-500.0,0.00018878,2,"2025-01-23T21:10:40.168",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168304,1737666640177,-500.0,0.00018878,2,"2025-01-23T21:10:40.177",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168305,1737666640187,-500.0,0.00018878,2,"2025-01-23T21:10:40.187",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168306,1737666640197,-509.825421,0.00018878,2,"2025-01-23T21:10:40.197",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168307,1737666640206,-500.0,0.00018878,2,"2025-01-23T21:10:40.206",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168308,1737666640216,-500.0,0.00018878,2,"2025-01-23T21:10:40.216",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168309,1737666640225,-500.0,0.00018878,2,"2025-01-23T21:10:40.225",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168310,1737666640235,-525.51,0.00018879,2,"2025-01-23T21:10:40.235",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168311,1737666640245,-500.0,0.00018879,2,"2025-01-23T21:10:40.245",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168312,1737666640254,-1000.0,0.00018879,2,"2025-01-23T21:10:40.254",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168313,1737666640264,-500.0,0.00018879,2,"2025-01-23T21:10:40.264",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168314,1737666640274,-500.0,0.00018879,2,"2025-01-23T21:10:40.274",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168315,1737666640283,-677.6,0.00018879,2,"2025-01-23T21:10:40.283",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168316,1737666640296,-615.54,0.00018879,2,"2025-01-23T21:10:40.296",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168317,1737666640307,-500.0,0.00018879,2,"2025-01-23T21:10:40.307",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168318,1737666640318,-5615.1602,0.0001888,2,"2025-01-23T21:10:40.318",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168319,1737666640328,-206.04174114,0.0001888,2,"2025-01-23T21:10:40.328",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168320,1737666640338,-818.00849434,0.000189,2,"2025-01-23T21:10:40.338",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168321,1737666640348,-500.0,0.00018903,2,"2025-01-23T21:10:40.348",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168322,1737666640359,-1010.53,0.00018903,2,"2025-01-23T21:10:40.359",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168323,1737666640369,-500.0,0.00018903,2,"2025-01-23T21:10:40.369",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168324,1737666640379,-735.26,0.00018903,2,"2025-01-23T21:10:40.379",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168325,1737666640391,-500.0,0.00018903,2,"2025-01-23T21:10:40.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168326,1737666640401,-500.0,0.00018903,2,"2025-01-23T21:10:40.401",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168327,1737666640411,-500.0,0.00018903,2,"2025-01-23T21:10:40.411",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168328,1737666640422,-599.09,0.00018903,2,"2025-01-23T21:10:40.422",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168329,1737666640432,-500.0,0.00018903,2,"2025-01-23T21:10:40.432",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168330,1737666640442,-500.0,0.00018903,2,"2025-01-23T21:10:40.442",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168331,1737666640452,-500.0,0.00018903,2,"2025-01-23T21:10:40.452",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168332,1737666640462,-900.6,0.00018903,2,"2025-01-23T21:10:40.462",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168333,1737666640472,-812.59,0.00018903,2,"2025-01-23T21:10:40.472",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168334,1737666640482,-500.0,0.00018903,2,"2025-01-23T21:10:40.482",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168335,1737666640492,-500.0,0.00018903,2,"2025-01-23T21:10:40.492",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168336,1737666640502,-500.0,0.00018903,2,"2025-01-23T21:10:40.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168337,1737666640512,-721.42,0.00018903,2,"2025-01-23T21:10:40.512",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168338,1737666640522,-773.18,0.00018903,2,"2025-01-23T21:10:40.522",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168339,1737666640532,-500.0,0.00018903,2,"2025-01-23T21:10:40.532",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168340,1737666640543,-716.72,0.00018903,2,"2025-01-23T21:10:40.543",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168341,1737666640552,-1410.66,0.00018903,2,"2025-01-23T21:10:40.552",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168342,1737666640562,-500.0,0.00018903,2,"2025-01-23T21:10:40.562",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168343,1737666640572,-583.44,0.00018903,2,"2025-01-23T21:10:40.572",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168344,1737666640583,-877.3,0.00018903,2,"2025-01-23T21:10:40.583",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168345,1737666640594,-5373.38721976,0.00018953,2,"2025-01-23T21:10:40.594",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168346,1737666640605,-31227.0,0.00018959,2,"2025-01-23T21:10:40.605",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168347,1737666640615,-215.35409877,0.0001896,2,"2025-01-23T21:10:40.615",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168348,1737666640626,-681.50978767,0.00018969,2,"2025-01-23T21:10:40.626",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168349,1737666640637,-681.50978767,0.0001897,2,"2025-01-23T21:10:40.637",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168350,1737666640647,-3640.368532,0.00018974,2,"2025-01-23T21:10:40.647",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168351,1737666640657,-9348.9394889,0.00018974,2,"2025-01-23T21:10:40.657",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168352,1737666640666,-594.08,0.00018979,2,"2025-01-23T21:10:40.666",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168353,1737666640677,-500.0,0.00018979,2,"2025-01-23T21:10:40.677",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168354,1737666640687,-500.0,0.00018979,2,"2025-01-23T21:10:40.687",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168355,1737666640697,-500.0,0.00018979,2,"2025-01-23T21:10:40.697",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168356,1737666640707,-500.0,0.00018979,2,"2025-01-23T21:10:40.707",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168357,1737666640718,-275.62,0.00018979,2,"2025-01-23T21:10:40.718",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168358,1737666640727,-300.0,0.00018979,2,"2025-01-23T21:10:40.727",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168359,1737666640737,-666.0,0.00018979,2,"2025-01-23T21:10:40.737",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168360,1737666640747,-293.80089594,0.00018979,2,"2025-01-23T21:10:40.747",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168361,1737666640757,-534740.03249426,0.00018979,2,"2025-01-23T21:10:40.757",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168362,1737666640766,-998.0,0.0001898,2,"2025-01-23T21:10:40.766",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168363,1737666640776,-934717.5652514,0.0001898,2,"2025-01-23T21:10:40.776",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168364,1737666641187,-2061.1591,0.0001898,2,"2025-01-23T21:10:41.187",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168365,1737666641199,-1472.99276287,0.0001898,2,"2025-01-23T21:10:41.199",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168366,1737666641211,-769.09736205,0.0001898,2,"2025-01-23T21:10:41.211",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168367,1737666641222,-935.26206223,0.0001898,2,"2025-01-23T21:10:41.222",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168368,1737666641249,-973.725,0.0001898,2,"2025-01-23T21:10:41.249",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168369,1737666641261,-542.92,0.0001898,2,"2025-01-23T21:10:41.261",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168370,1737666641762,-500.0,0.00018081,2,"2025-01-23T21:10:41.762",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168371,1737666641773,-300.0,0.00018355,2,"2025-01-23T21:10:41.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168372,1737666641785,-50.81140614,0.00018355,2,"2025-01-23T21:10:41.785",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168373,1737666641794,-500.0,0.00018878,2,"2025-01-23T21:10:41.794",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168374,1737666641804,-200.0,0.00018911,2,"2025-01-23T21:10:41.804",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168375,1737666641815,-798.03263386,0.0001898,2,"2025-01-23T21:10:41.815",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168376,1737666641828,-303.950002,0.0001898,2,"2025-01-23T21:10:41.828",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168377,1737666641848,-1182.61884902,0.0001898,2,"2025-01-23T21:10:41.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168378,1737666641860,-53294.61609327,0.0001898,2,"2025-01-23T21:10:41.860",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168379,1737666641872,-17417.96625061,0.0001898,2,"2025-01-23T21:10:41.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168380,1737666641891,-17170.5,0.0001898,2,"2025-01-23T21:10:41.891",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168381,1737666641903,-5023.56754699,0.0001898,2,"2025-01-23T21:10:41.903",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168382,1737666642004,-365.39990653,0.00018081,2,"2025-01-23T21:10:42.004",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168383,1737666642015,-134.60009347,0.00018081,2,"2025-01-23T21:10:42.015",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168384,1737666642025,-500.0,0.00018355,2,"2025-01-23T21:10:42.025",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168385,1737666642034,-282.83,0.00018629,2,"2025-01-23T21:10:42.034",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168386,1737666642046,-62795.19662653,0.0001898,2,"2025-01-23T21:10:42.046",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168387,1737666642059,-237212.49054317,0.0001898,2,"2025-01-23T21:10:42.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168388,1737666642070,-18087.32186071,0.0001898,2,"2025-01-23T21:10:42.070",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168389,1737666642101,-306827.9389514,0.0001898,2,"2025-01-23T21:10:42.101",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168390,1737666642112,-72211.47436861,0.0001898,2,"2025-01-23T21:10:42.112",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168395,1737666642257,-500.0,0.00018878,2,"2025-01-23T21:10:42.257",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168397,1737666642266,-667.67814873,0.0001898,2,"2025-01-23T21:10:42.266",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168414,1737666642427,-500.0,0.00018081,2,"2025-01-23T21:10:42.427",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168416,1737666642436,-500.0,0.00018189,2,"2025-01-23T21:10:42.436",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168419,1737666642446,-500.0,0.00018355,2,"2025-01-23T21:10:42.446",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168422,1737666642455,-500.0,0.00018463,2,"2025-01-23T21:10:42.455",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168425,1737666642465,-500.0,0.00018629,2,"2025-01-23T21:10:42.465",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168429,1737666642475,-500.0,0.00018737,2,"2025-01-23T21:10:42.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168432,1737666642484,-500.0,0.00018737,2,"2025-01-23T21:10:42.484",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168435,1737666642494,-627.43753164,0.00018737,2,"2025-01-23T21:10:42.494",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168438,1737666642504,-500.0,0.00018903,2,"2025-01-23T21:10:42.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168441,1737666642514,-1565.91708786,0.0001898,2,"2025-01-23T21:10:42.514",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168443,1737666642525,-2060.14,0.0001898,2,"2025-01-23T21:10:42.525",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168456,1737666642608,-3099.0,0.0001898,2,"2025-01-23T21:10:42.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168494,1737666642979,-500.0,0.00018081,2,"2025-01-23T21:10:42.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168495,1737666642989,-500.0,0.00018355,2,"2025-01-23T21:10:42.989",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168496,1737666642999,-500.0,0.00018629,2,"2025-01-23T21:10:42.999",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168497,1737666643008,-3736.95295253,0.0001898,2,"2025-01-23T21:10:43.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168498,1737666643020,-773.775,0.0001898,2,"2025-01-23T21:10:43.020",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168499,1737666643031,-9942.16131333,0.0001898,2,"2025-01-23T21:10:43.031",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168524,1737666643376,-500.0,0.00018903,2,"2025-01-23T21:10:43.376",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168526,1737666643387,-384.08532964,0.0001898,2,"2025-01-23T21:10:43.387",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168528,1737666643399,-718.97,0.0001898,2,"2025-01-23T21:10:43.399",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168532,1737666643455,-2063.6,0.0001898,2,"2025-01-23T21:10:43.455",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168533,1737666643469,-455.70081216,0.0001898,2,"2025-01-23T21:10:43.469",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168764,1737666645603,-500.0,0.00018081,2,"2025-01-23T21:10:45.603",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168766,1737666645612,-861.478736,0.00018081,2,"2025-01-23T21:10:45.612",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168768,1737666645622,-500.0,0.00018189,2,"2025-01-23T21:10:45.622",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168770,1737666645631,-500.0,0.00018355,2,"2025-01-23T21:10:45.631",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168772,1737666645644,-861.478736,0.00018355,2,"2025-01-23T21:10:45.644",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168774,1737666645654,-500.0,0.00018463,2,"2025-01-23T21:10:45.654",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168776,1737666645663,-500.0,0.00018737,2,"2025-01-23T21:10:45.663",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168778,1737666645676,-572.003083,0.00018783,2,"2025-01-23T21:10:45.676",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168780,1737666645685,-500.0,0.00018878,2,"2025-01-23T21:10:45.685",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168782,1737666645695,-1059.0,0.0001898,2,"2025-01-23T21:10:45.695",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168784,1737666645704,-873.73702622,0.0001898,2,"2025-01-23T21:10:45.704",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168786,1737666645715,-1627.21312278,0.0001898,2,"2025-01-23T21:10:45.715",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168788,1737666645726,-5607.80042875,0.0001898,2,"2025-01-23T21:10:45.726",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168791,1737666645738,-10364.754633,0.0001898,2,"2025-01-23T21:10:45.738",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168793,1737666645754,-5133.712321,0.0001898,2,"2025-01-23T21:10:45.754",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168795,1737666645765,-1620.49536001,0.0001898,2,"2025-01-23T21:10:45.765",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168798,1737666645776,-19883.57542205,0.0001898,2,"2025-01-23T21:10:45.776",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168805,1737666645839,-861.478736,0.00018629,2,"2025-01-23T21:10:45.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168807,1737666645849,-1730.621264,0.0001898,2,"2025-01-23T21:10:45.849",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168810,1737666645861,-308655.72747172,0.0001898,2,"2025-01-23T21:10:45.861",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168812,1737666645871,-107419.18120465,0.0001898,2,"2025-01-23T21:10:45.871",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168814,1737666645882,-3769.6535012,0.0001898,2,"2025-01-23T21:10:45.882",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168817,1737666645905,-500.0,0.00018737,2,"2025-01-23T21:10:45.905",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168819,1737666645914,-1000.0,0.00018737,2,"2025-01-23T21:10:45.914",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168821,1737666645924,-3571.17685316,0.0001898,2,"2025-01-23T21:10:45.924",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168968,1737667487079,169.43,0.00010137,2,"2025-01-23T21:24:47.079",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168970,1737667508475,223586.17659361,0.00012,2,"2025-01-23T21:25:08.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350168987,1737667679792,131791.29225607,0.0001,2,"2025-01-23T21:27:59.792",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169008,1737667831945,-395.37510533,0.00014532,2,"2025-01-23T21:30:31.945",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169009,1737667831957,-196.03489467,0.00014532,2,"2025-01-23T21:30:31.957",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169010,1737667831966,-550.0,0.00015,2,"2025-01-23T21:30:31.966",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169011,1737667831975,-164.76416294,0.00016238,2,"2025-01-23T21:30:31.975",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169012,1737667831986,-263.46,0.0001629,2,"2025-01-23T21:30:31.986",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169013,1737667831995,-1000.0,0.00016299,2,"2025-01-23T21:30:31.995",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169014,1737667832005,-550.0,0.00016299,2,"2025-01-23T21:30:32.005",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169015,1737667832014,-457.44751787,0.000163,4,"2025-01-23T21:30:32.014",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169016,1737667832034,-4710.59138291,0.000163,4,"2025-01-23T21:30:32.034",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169017,1737667832045,-10568.7378646,0.000163,4,"2025-01-23T21:30:32.045",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169018,1737667832071,-6018.81893899,0.000163,4,"2025-01-23T21:30:32.071",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169019,1737667832137,-479.93,0.000163,4,"2025-01-23T21:30:32.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169020,1737667832148,-1026.8258,0.000163,4,"2025-01-23T21:30:32.148",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169021,1737667832158,-306.0,0.000163,4,"2025-01-23T21:30:32.158",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169022,1737667832199,-22930.38575662,0.000163,4,"2025-01-23T21:30:32.199",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169023,1737667832262,-387.2089524,0.000163,4,"2025-01-23T21:30:32.262",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169049,1737667837955,-308.770001,0.000151,3,"2025-01-23T21:30:37.955",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169050,1737667837967,-419.229999,0.000151,3,"2025-01-23T21:30:37.967",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169051,1737667837976,-482.640001,0.000154,5,"2025-01-23T21:30:37.976",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169052,1737667838006,-5075.359999,0.000154,5,"2025-01-23T21:30:38.006",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169053,1737667838017,-625.20693362,0.00016238,2,"2025-01-23T21:30:38.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169054,1737667838026,-176.26285101,0.00016299,2,"2025-01-23T21:30:38.026",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169055,1737667838035,-9903.50177637,0.000163,4,"2025-01-23T21:30:38.035",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169056,1737667838046,-35749.35902333,0.000163,4,"2025-01-23T21:30:38.046",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169057,1737667838057,-1431.7563213,0.000163,4,"2025-01-23T21:30:38.057",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169058,1737667838068,-1619.97679781,0.000163,4,"2025-01-23T21:30:38.068",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169059,1737667838080,-51547.4914287,0.000163,4,"2025-01-23T21:30:38.080",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169060,1737667838166,-1025.5,0.000163,4,"2025-01-23T21:30:38.166",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169061,1737667838177,-16613.90422462,0.000163,4,"2025-01-23T21:30:38.177",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169062,1737667838188,-3259.64484272,0.000163,4,"2025-01-23T21:30:38.188",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169063,1737667838213,-1029.26442,0.000163,4,"2025-01-23T21:30:38.213",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169064,1737667838225,-206112.14787176,0.000163,4,"2025-01-23T21:30:38.225",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169065,1737667838234,-119664.8405477,0.000163,2,"2025-01-23T21:30:38.234",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169066,1737667838243,-533.84001556,0.00016338,2,"2025-01-23T21:30:38.243",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169067,1737667838251,-512.01,0.00016424,2,"2025-01-23T21:30:38.251",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169068,1737667838261,-621.27,0.00016438,2,"2025-01-23T21:30:38.261",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169070,1737667838270,-500.0,0.00016438,2,"2025-01-23T21:30:38.270",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169071,1737667838279,-1270.5,0.00016438,2,"2025-01-23T21:30:38.279",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169072,1737667838288,-500.0,0.00016438,2,"2025-01-23T21:30:38.288",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169073,1737667838297,-500.0,0.00016438,2,"2025-01-23T21:30:38.297",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169074,1737667838307,-1316.41,0.00016438,2,"2025-01-23T21:30:38.307",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169075,1737667838316,-716.54,0.00016438,2,"2025-01-23T21:30:38.316",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169076,1737667838326,-500.0,0.00016438,2,"2025-01-23T21:30:38.326",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169078,1737667838335,-1100.74,0.00016438,2,"2025-01-23T21:30:38.335",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169080,1737667838344,-749.01,0.00016438,2,"2025-01-23T21:30:38.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169082,1737667838354,-500.0,0.00016438,2,"2025-01-23T21:30:38.354",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169083,1737667838363,-500.0,0.00016438,2,"2025-01-23T21:30:38.363",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169084,1737667838373,-705.84,0.00016438,2,"2025-01-23T21:30:38.373",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169085,1737667838382,-635.98,0.00016438,2,"2025-01-23T21:30:38.382",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169086,1737667838391,-1642.03,0.00016438,2,"2025-01-23T21:30:38.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169087,1737667838400,-1296.66,0.00016438,2,"2025-01-23T21:30:38.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169088,1737667838409,-620.42,0.00016438,2,"2025-01-23T21:30:38.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169089,1737667838418,-500.0,0.00016438,2,"2025-01-23T21:30:38.418",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169090,1737667838427,-500.0,0.00016438,2,"2025-01-23T21:30:38.427",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169091,1737667838436,-500.0,0.00016438,2,"2025-01-23T21:30:38.436",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169092,1737667838447,-526.29,0.00016438,2,"2025-01-23T21:30:38.447",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169093,1737667838456,-1464.49,0.00016438,2,"2025-01-23T21:30:38.456",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169094,1737667838466,-500.0,0.00016438,2,"2025-01-23T21:30:38.466",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169095,1737667838475,-500.0,0.00016438,2,"2025-01-23T21:30:38.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169096,1737667838485,-1221.08,0.00016438,2,"2025-01-23T21:30:38.485",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169097,1737667838495,-500.0,0.00016438,2,"2025-01-23T21:30:38.495",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169098,1737667838505,-500.0,0.00016438,2,"2025-01-23T21:30:38.505",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169099,1737667838516,-1773.06,0.00016438,2,"2025-01-23T21:30:38.516",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169100,1737667838526,-500.0,0.00016438,2,"2025-01-23T21:30:38.526",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169101,1737667838537,-500.0,0.00016438,2,"2025-01-23T21:30:38.537",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169102,1737667838546,-500.0,0.00016438,2,"2025-01-23T21:30:38.546",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169103,1737667838556,-500.0,0.00016438,2,"2025-01-23T21:30:38.556",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169104,1737667838565,-1204.26,0.00016438,2,"2025-01-23T21:30:38.565",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169105,1737667838575,-500.0,0.00016438,2,"2025-01-23T21:30:38.575",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169106,1737667838584,-500.0,0.00016438,2,"2025-01-23T21:30:38.584",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169107,1737667838594,-756.85,0.00016438,2,"2025-01-23T21:30:38.594",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169108,1737667838604,-529.89,0.00016438,2,"2025-01-23T21:30:38.604",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169109,1737667838613,-500.0,0.00016438,2,"2025-01-23T21:30:38.613",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169110,1737667838623,-609.66,0.00016438,2,"2025-01-23T21:30:38.623",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169111,1737667838632,-500.0,0.00016438,2,"2025-01-23T21:30:38.632",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169112,1737667838641,-500.0,0.00016438,2,"2025-01-23T21:30:38.641",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169113,1737667838650,-500.0,0.00016438,2,"2025-01-23T21:30:38.650",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169114,1737667838659,-500.0,0.00016438,2,"2025-01-23T21:30:38.659",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169115,1737667838668,-500.0,0.00016438,2,"2025-01-23T21:30:38.668",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169116,1737667838677,-500.0,0.00016438,2,"2025-01-23T21:30:38.677",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169117,1737667838863,-302.5407008,0.00016438,2,"2025-01-23T21:30:38.863",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169118,1737667838873,-500.0,0.00016438,2,"2025-01-23T21:30:38.873",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169119,1737667838883,-377.13400342,0.00016438,2,"2025-01-23T21:30:38.883",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169120,1737667838893,-1444.3,0.00016438,2,"2025-01-23T21:30:38.893",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169121,1737667838903,-4940.83715072,0.00016568,2,"2025-01-23T21:30:38.903",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169122,1737667838912,-1675.48044133,0.0001657,2,"2025-01-23T21:30:38.912",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169123,1737667838921,-306.28895625,0.00016577,2,"2025-01-23T21:30:38.921",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169124,1737667838931,-250.95860889,0.00016577,2,"2025-01-23T21:30:38.931",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169125,1737667838941,-214.3200424,0.00016578,2,"2025-01-23T21:30:38.941",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169126,1737667838952,-1675.48044133,0.00016579,2,"2025-01-23T21:30:38.952",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169127,1737667838963,-200.0,0.00016588,2,"2025-01-23T21:30:38.963",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169128,1737667838973,-200.0,0.00016593,2,"2025-01-23T21:30:38.973",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169129,1737667838983,-7633.70869186,0.00016599,2,"2025-01-23T21:30:38.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169130,1737667838993,-250.95860889,0.00016605,2,"2025-01-23T21:30:38.993",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169131,1737667839003,-306.28895625,0.00016609,2,"2025-01-23T21:30:39.003",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169132,1737667839012,-214.3200424,0.00016612,2,"2025-01-23T21:30:39.012",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169133,1737667839021,-214.3200424,0.00016619,2,"2025-01-23T21:30:39.021",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169134,1737667839032,-1675.48044133,0.00016623,2,"2025-01-23T21:30:39.032",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169135,1737667839041,-306.28895625,0.00016625,2,"2025-01-23T21:30:39.041",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169136,1737667839051,-250.95860889,0.00016629,2,"2025-01-23T21:30:39.051",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169137,1737667839060,-7633.70869186,0.00016645,2,"2025-01-23T21:30:39.060",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169138,1737667839069,-214.3200424,0.0001665,2,"2025-01-23T21:30:39.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169139,1737667839079,-306.28895625,0.00016656,2,"2025-01-23T21:30:39.079",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169140,1737667839089,-200.0,0.00016659,2,"2025-01-23T21:30:39.089",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169141,1737667839099,-1675.48044133,0.00016662,2,"2025-01-23T21:30:39.099",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169142,1737667839109,-7633.70869186,0.00016666,2,"2025-01-23T21:30:39.109",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169143,1737667839118,-250.0,0.00016668,2,"2025-01-23T21:30:39.118",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169144,1737667839127,-200.0,0.00016676,2,"2025-01-23T21:30:39.127",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169145,1737667839136,-250.95860889,0.00016677,2,"2025-01-23T21:30:39.136",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169146,1737667839146,-250.95860889,0.00016683,2,"2025-01-23T21:30:39.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169147,1737667839155,-1675.48044133,0.00016683,2,"2025-01-23T21:30:39.155",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169148,1737667839165,-214.3200424,0.00016686,2,"2025-01-23T21:30:39.165",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169149,1737667839174,-7633.70869186,0.00016687,2,"2025-01-23T21:30:39.174",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169150,1737667839184,-306.28895625,0.00016692,2,"2025-01-23T21:30:39.184",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169151,1737667839193,-842.73716707,0.00016694,2,"2025-01-23T21:30:39.193",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169152,1737667839216,-288.59545216,0.00016694,2,"2025-01-23T21:30:39.216",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169154,1737667839817,-500.0,0.00016438,2,"2025-01-23T21:30:39.817",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169155,1737667839826,-500.0,0.00016438,2,"2025-01-23T21:30:39.826",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169156,1737667839836,-218.314998,0.00016694,2,"2025-01-23T21:30:39.836",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169157,1737667839886,-6284.06107463,0.00016694,2,"2025-01-23T21:30:39.886",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169158,1737667839896,-200.0,0.00016697,2,"2025-01-23T21:30:39.896",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169159,1737667839905,-621.27,0.00016712,2,"2025-01-23T21:30:39.905",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169160,1737667839916,-500.0,0.00016712,2,"2025-01-23T21:30:39.916",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169161,1737667839926,-1270.5,0.00016712,2,"2025-01-23T21:30:39.926",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169162,1737667839935,-500.0,0.00016712,2,"2025-01-23T21:30:39.935",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169163,1737667839947,-500.0,0.00016712,2,"2025-01-23T21:30:39.947",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169164,1737667839956,-1316.41,0.00016712,2,"2025-01-23T21:30:39.956",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169165,1737667839966,-716.54,0.00016712,2,"2025-01-23T21:30:39.966",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169166,1737667839976,-500.0,0.00016712,2,"2025-01-23T21:30:39.976",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169167,1737667839987,-1100.74,0.00016712,2,"2025-01-23T21:30:39.987",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169168,1737667839996,-749.01,0.00016712,2,"2025-01-23T21:30:39.996",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169169,1737667840005,-500.0,0.00016712,2,"2025-01-23T21:30:40.005",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169170,1737667840014,-500.0,0.00016712,2,"2025-01-23T21:30:40.014",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169171,1737667840024,-705.84,0.00016712,2,"2025-01-23T21:30:40.024",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169172,1737667840035,-635.98,0.00016712,2,"2025-01-23T21:30:40.035",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169173,1737667840044,-1642.03,0.00016712,2,"2025-01-23T21:30:40.044",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169174,1737667840054,-1296.66,0.00016712,2,"2025-01-23T21:30:40.054",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169175,1737667840063,-560.95892537,0.00016712,2,"2025-01-23T21:30:40.063",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169176,1737667840075,-59.46107463,0.00016712,2,"2025-01-23T21:30:40.075",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169177,1737667840084,-500.0,0.00016712,2,"2025-01-23T21:30:40.084",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169178,1737667840094,-500.0,0.00016712,2,"2025-01-23T21:30:40.094",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169179,1737667840105,-500.0,0.00016712,2,"2025-01-23T21:30:40.105",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169180,1737667840115,-216.16892537,0.00016712,2,"2025-01-23T21:30:40.115",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169181,1737667840128,-310.12107463,0.00016712,2,"2025-01-23T21:30:40.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169182,1737667840138,-213.97602677,0.00016712,2,"2025-01-23T21:30:40.138",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169183,1737667841953,-500.0,0.00016438,2,"2025-01-23T21:30:41.953",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169184,1737667841962,-185.4,0.00016712,2,"2025-01-23T21:30:41.962",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169185,1737667841974,-1065.11397323,0.00016712,2,"2025-01-23T21:30:41.974",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169186,1737667841983,-164.68602677,0.00016712,2,"2025-01-23T21:30:41.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169187,1737667841995,-335.31397323,0.00016712,2,"2025-01-23T21:30:41.995",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169188,1737667842004,-818.51523581,0.00016712,2,"2025-01-23T21:30:42.004",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169189,1737667842015,-402.56476419,0.00016712,2,"2025-01-23T21:30:42.015",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169190,1737667842028,-500.0,0.00016712,2,"2025-01-23T21:30:42.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169191,1737667842038,-500.0,0.00016712,2,"2025-01-23T21:30:42.038",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169192,1737667842047,-1773.06,0.00016712,2,"2025-01-23T21:30:42.047",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169193,1737667842056,-500.0,0.00016712,2,"2025-01-23T21:30:42.056",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169194,1737667842066,-500.0,0.00016712,2,"2025-01-23T21:30:42.066",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169195,1737667842076,-500.0,0.00016712,2,"2025-01-23T21:30:42.076",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169196,1737667842085,-1204.26,0.00016712,2,"2025-01-23T21:30:42.085",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169197,1737667842095,-376.07158285,0.00016712,2,"2025-01-23T21:30:42.095",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169198,1737667842105,-500.0,0.00016712,2,"2025-01-23T21:30:42.105",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169199,1737667842115,-756.85,0.00016712,2,"2025-01-23T21:30:42.115",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169200,1737667842124,-395.67174308,0.00016712,2,"2025-01-23T21:30:42.124",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169201,1737667842240,-399.36087,0.00016438,2,"2025-01-23T21:30:42.240",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169202,1737667842263,-100.63913,0.00016438,2,"2025-01-23T21:30:42.263",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169203,1737667842273,-134.21825692,0.00016712,2,"2025-01-23T21:30:42.273",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169204,1737667842282,-160.35696081,0.00016712,2,"2025-01-23T21:30:42.282",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169205,1737667842360,-449.30303919,0.00016712,2,"2025-01-23T21:30:42.360",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169206,1737667842369,-184.44722856,0.00016712,2,"2025-01-23T21:30:42.369",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169208,1737667842381,-315.55277144,0.00016712,2,"2025-01-23T21:30:42.381",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169209,1737667842391,-500.0,0.00016712,2,"2025-01-23T21:30:42.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169211,1737667842400,-500.0,0.00016712,2,"2025-01-23T21:30:42.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169213,1737667842410,-500.0,0.00016712,2,"2025-01-23T21:30:42.410",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169214,1737667842419,-500.0,0.00016712,2,"2025-01-23T21:30:42.419",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169216,1737667842429,-500.0,0.00016712,2,"2025-01-23T21:30:42.429",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169217,1737667842438,-500.0,0.00016712,2,"2025-01-23T21:30:42.438",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169218,1737667842448,-1444.3,0.00016712,2,"2025-01-23T21:30:42.448",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169219,1737667842457,-500.0,0.00016712,2,"2025-01-23T21:30:42.457",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169220,1737667842467,-500.0,0.00016712,2,"2025-01-23T21:30:42.467",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169221,1737667842477,-591.41,0.00016796,2,"2025-01-23T21:30:42.477",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169222,1737667842487,-3908.73722856,0.00016883,2,"2025-01-23T21:30:42.487",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169223,1737667842512,-500.0,0.00016712,2,"2025-01-23T21:30:42.512",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169224,1737667842521,-472.874852,0.00016883,2,"2025-01-23T21:30:42.521",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169249,1737667842758,-500.0,0.00016438,2,"2025-01-23T21:30:42.758",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169250,1737667842768,-559.22507009,0.00016883,2,"2025-01-23T21:30:42.768",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169251,1737667842777,-401.51,0.00016941,2,"2025-01-23T21:30:42.777",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169252,1737667842787,-1000.0,0.00016961,2,"2025-01-23T21:30:42.787",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169253,1737667842797,-171.38,0.00016972,2,"2025-01-23T21:30:42.797",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169254,1737667842807,-621.27,0.00016986,2,"2025-01-23T21:30:42.807",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169255,1737667842816,-500.0,0.00016986,2,"2025-01-23T21:30:42.816",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169256,1737667842825,-1241.32690156,0.00016986,2,"2025-01-23T21:30:42.825",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169257,1737667842837,-29.17309844,0.00016986,2,"2025-01-23T21:30:42.837",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169258,1737667842846,-500.0,0.00016986,2,"2025-01-23T21:30:42.846",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169259,1737667842856,-218.38264743,0.00016986,2,"2025-01-23T21:30:42.856",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169260,1737667842889,-281.61735257,0.00016986,2,"2025-01-23T21:30:42.889",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169261,1737667842899,-134.12545983,0.00016986,2,"2025-01-23T21:30:42.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169262,1737667842940,-1182.28454017,0.00016986,2,"2025-01-23T21:30:42.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169263,1737667842949,-716.54,0.00016986,2,"2025-01-23T21:30:42.949",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169264,1737667842962,-1100.74,0.00016986,2,"2025-01-23T21:30:42.962",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169265,1737667842972,-749.01,0.00016986,2,"2025-01-23T21:30:42.972",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169266,1737667842981,-500.0,0.00016986,2,"2025-01-23T21:30:42.981",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169267,1737667842991,-500.0,0.00016986,2,"2025-01-23T21:30:42.991",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169268,1737667843000,-705.84,0.00016986,2,"2025-01-23T21:30:43.000",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169269,1737667843009,-635.98,0.00016986,2,"2025-01-23T21:30:43.009",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169270,1737667843018,-1642.03,0.00016986,2,"2025-01-23T21:30:43.018",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169271,1737667843028,-1296.66,0.00016986,2,"2025-01-23T21:30:43.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169272,1737667843039,-620.42,0.00016986,2,"2025-01-23T21:30:43.039",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169273,1737667843048,-500.0,0.00016986,2,"2025-01-23T21:30:43.048",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169274,1737667843058,-500.0,0.00016986,2,"2025-01-23T21:30:43.058",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169275,1737667843068,-526.29,0.00016986,2,"2025-01-23T21:30:43.068",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169276,1737667843077,-1464.49,0.00016986,2,"2025-01-23T21:30:43.077",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169277,1737667843087,-500.0,0.00016986,2,"2025-01-23T21:30:43.087",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169278,1737667843096,-1221.08,0.00016986,2,"2025-01-23T21:30:43.096",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169279,1737667843107,-431.96354509,0.00016986,2,"2025-01-23T21:30:43.107",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169280,1737667843119,-68.03645491,0.00016986,2,"2025-01-23T21:30:43.119",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169281,1737667843128,-500.0,0.00016986,2,"2025-01-23T21:30:43.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169282,1737667843137,-1773.06,0.00016986,2,"2025-01-23T21:30:43.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169283,1737667843146,-188.56557509,0.00016986,2,"2025-01-23T21:30:43.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169284,1737667843158,-311.43442491,0.00016986,2,"2025-01-23T21:30:43.158",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169285,1737667843167,-500.0,0.00016986,2,"2025-01-23T21:30:43.167",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169286,1737667843176,-1204.26,0.00016986,2,"2025-01-23T21:30:43.176",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169287,1737667843185,-500.0,0.00016986,2,"2025-01-23T21:30:43.185",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169288,1737667843194,-756.85,0.00016986,2,"2025-01-23T21:30:43.194",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169289,1737667843203,-529.89,0.00016986,2,"2025-01-23T21:30:43.203",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169290,1737667843211,-609.66,0.00016986,2,"2025-01-23T21:30:43.211",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169291,1737667843220,-500.0,0.00016986,2,"2025-01-23T21:30:43.220",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169292,1737667843229,-500.0,0.00016986,2,"2025-01-23T21:30:43.229",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169294,1737667843238,-500.0,0.00016986,2,"2025-01-23T21:30:43.238",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169295,1737667843247,-500.0,0.00016986,2,"2025-01-23T21:30:43.247",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169296,1737667843256,-245.20587084,0.00016986,2,"2025-01-23T21:30:43.256",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169297,1737667843265,-500.0,0.00016986,2,"2025-01-23T21:30:43.265",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169298,1737667843275,-481.27735367,0.00016986,2,"2025-01-23T21:30:43.275",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169299,1737667843283,-1444.3,0.00016986,2,"2025-01-23T21:30:43.283",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169300,1737667843292,-500.0,0.00016986,2,"2025-01-23T21:30:43.292",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169301,1737667843301,-500.0,0.00016986,2,"2025-01-23T21:30:43.301",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169302,1737667843310,-500.0,0.00016986,2,"2025-01-23T21:30:43.310",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169303,1737667843319,-600.0,0.00017,2,"2025-01-23T21:30:43.319",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169304,1737667843328,-164.22,0.00017015,2,"2025-01-23T21:30:43.328",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169305,1737667843337,-250.0,0.00017049,2,"2025-01-23T21:30:43.337",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169306,1737667843346,-4719.90555488,0.00017075,2,"2025-01-23T21:30:43.346",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169307,1737667843362,-1396.8172432,0.00017075,2,"2025-01-23T21:30:43.362",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169308,1737667843373,-9730.96720192,0.00017075,2,"2025-01-23T21:30:43.373",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169309,1737667843383,-290.7,0.00017138,2,"2025-01-23T21:30:43.383",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169310,1737667843392,-498.33279808,0.00017197,2,"2025-01-23T21:30:43.392",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169312,1737667845872,-500.0,0.00016438,2,"2025-01-23T21:30:45.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169313,1737667845881,-500.0,0.00016438,2,"2025-01-23T21:30:45.881",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169314,1737667845891,-500.0,0.00016438,2,"2025-01-23T21:30:45.891",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169315,1737667845900,-500.0,0.00016712,2,"2025-01-23T21:30:45.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169316,1737667845909,-500.0,0.00016712,2,"2025-01-23T21:30:45.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169317,1737667845919,-500.0,0.00016986,2,"2025-01-23T21:30:45.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169318,1737667845929,-500.0,0.00016986,2,"2025-01-23T21:30:45.929",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169319,1737667845938,-4442.50435257,0.00017197,2,"2025-01-23T21:30:45.938",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169320,1737667845948,-1283.83,0.00017198,2,"2025-01-23T21:30:45.948",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169321,1737667845962,-250.0,0.00017211,2,"2025-01-23T21:30:45.962",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169322,1737667845971,-3366.99,0.00017243,2,"2025-01-23T21:30:45.971",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169323,1737667845981,-263.46,0.0001725,2,"2025-01-23T21:30:45.981",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169324,1737667845990,-621.27,0.0001726,2,"2025-01-23T21:30:45.990",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169325,1737667846000,-500.0,0.0001726,2,"2025-01-23T21:30:46.000",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169326,1737667846010,-1270.5,0.0001726,2,"2025-01-23T21:30:46.010",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169327,1737667846019,-500.0,0.0001726,2,"2025-01-23T21:30:46.019",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169328,1737667846028,-500.0,0.0001726,2,"2025-01-23T21:30:46.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169329,1737667846041,-1316.41,0.0001726,2,"2025-01-23T21:30:46.041",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169330,1737667846051,-716.54,0.0001726,2,"2025-01-23T21:30:46.051",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169331,1737667846060,-1100.74,0.0001726,2,"2025-01-23T21:30:46.060",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169332,1737667846069,-749.01,0.0001726,2,"2025-01-23T21:30:46.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169333,1737667846078,-500.0,0.0001726,2,"2025-01-23T21:30:46.078",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169334,1737667846088,-500.0,0.0001726,2,"2025-01-23T21:30:46.088",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169335,1737667846097,-705.84,0.0001726,2,"2025-01-23T21:30:46.097",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169336,1737667846108,-635.98,0.0001726,2,"2025-01-23T21:30:46.108",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169337,1737667846117,-1642.03,0.0001726,2,"2025-01-23T21:30:46.117",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169338,1737667846249,-1296.66,0.0001726,2,"2025-01-23T21:30:46.249",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169339,1737667846284,-620.42,0.0001726,2,"2025-01-23T21:30:46.284",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169340,1737667846293,-500.0,0.0001726,2,"2025-01-23T21:30:46.293",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169341,1737667846303,-500.0,0.0001726,2,"2025-01-23T21:30:46.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169343,1737667846312,-526.29,0.0001726,2,"2025-01-23T21:30:46.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169344,1737667846320,-1464.49,0.0001726,2,"2025-01-23T21:30:46.320",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169345,1737667846330,-601.96,0.0001726,2,"2025-01-23T21:30:46.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169346,1737667846339,-1221.08,0.0001726,2,"2025-01-23T21:30:46.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169347,1737667846347,-500.0,0.0001726,2,"2025-01-23T21:30:46.347",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169348,1737667846356,-500.0,0.0001726,2,"2025-01-23T21:30:46.356",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169349,1737667846365,-1773.06,0.0001726,2,"2025-01-23T21:30:46.365",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169350,1737667846374,-500.0,0.0001726,2,"2025-01-23T21:30:46.374",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169351,1737667846383,-500.0,0.0001726,2,"2025-01-23T21:30:46.383",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169352,1737667846391,-1204.26,0.0001726,2,"2025-01-23T21:30:46.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169353,1737667846400,-500.0,0.0001726,2,"2025-01-23T21:30:46.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169354,1737667846409,-756.85,0.0001726,2,"2025-01-23T21:30:46.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169355,1737667846418,-529.89,0.0001726,2,"2025-01-23T21:30:46.418",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169356,1737667846427,-609.66,0.0001726,2,"2025-01-23T21:30:46.427",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169357,1737667846435,-500.0,0.0001726,2,"2025-01-23T21:30:46.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169358,1737667846444,-500.0,0.0001726,2,"2025-01-23T21:30:46.444",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169359,1737667846454,-500.0,0.0001726,2,"2025-01-23T21:30:46.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169360,1737667846463,-500.0,0.0001726,2,"2025-01-23T21:30:46.463",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169361,1737667846472,-1444.3,0.0001726,2,"2025-01-23T21:30:46.472",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169362,1737667846481,-500.0,0.0001726,2,"2025-01-23T21:30:46.481",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169363,1737667846491,-500.0,0.0001726,2,"2025-01-23T21:30:46.491",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169364,1737667846500,-500.0,0.0001726,2,"2025-01-23T21:30:46.500",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169365,1737667846509,-500.0,0.0001726,2,"2025-01-23T21:30:46.509",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169366,1737667846518,-285.0,0.00017424,2,"2025-01-23T21:30:46.518",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169367,1737667846527,-4940.83715065,0.00017512,2,"2025-01-23T21:30:46.527",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169368,1737667846536,-621.27,0.00017534,2,"2025-01-23T21:30:46.536",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169369,1737667846545,-500.0,0.00017534,2,"2025-01-23T21:30:46.545",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169370,1737667846554,-1270.5,0.00017534,2,"2025-01-23T21:30:46.554",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169371,1737667846563,-500.0,0.00017534,2,"2025-01-23T21:30:46.563",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169372,1737667846575,-500.0,0.00017534,2,"2025-01-23T21:30:46.575",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169373,1737667846584,-1316.41,0.00017534,2,"2025-01-23T21:30:46.584",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169374,1737667846593,-716.54,0.00017534,2,"2025-01-23T21:30:46.593",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169375,1737667846602,-1100.74,0.00017534,2,"2025-01-23T21:30:46.602",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169376,1737667846611,-749.01,0.00017534,2,"2025-01-23T21:30:46.611",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169377,1737667846620,-524.68038865,0.00017534,2,"2025-01-23T21:30:46.620",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169378,1737667846629,-705.84,0.00017534,2,"2025-01-23T21:30:46.629",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169379,1737667846638,-635.98,0.00017534,2,"2025-01-23T21:30:46.638",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169380,1737667846647,-1642.03,0.00017534,2,"2025-01-23T21:30:46.647",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169381,1737667846655,-1296.66,0.00017534,2,"2025-01-23T21:30:46.655",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169382,1737667846664,-620.42,0.00017534,2,"2025-01-23T21:30:46.664",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169383,1737667846673,-500.0,0.00017534,2,"2025-01-23T21:30:46.673",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169384,1737667846682,-500.0,0.00017534,2,"2025-01-23T21:30:46.682",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169385,1737667846691,-526.29,0.00017534,2,"2025-01-23T21:30:46.691",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169386,1737667846700,-1464.49,0.00017534,2,"2025-01-23T21:30:46.700",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169387,1737667846709,-1221.08,0.00017534,2,"2025-01-23T21:30:46.709",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169388,1737667846718,-500.0,0.00017534,2,"2025-01-23T21:30:46.718",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169389,1737667846727,-377.85134996,0.00017534,2,"2025-01-23T21:30:46.727",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169390,1737667846737,-1773.06,0.00017534,2,"2025-01-23T21:30:46.737",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169391,1737667846746,-500.0,0.00017534,2,"2025-01-23T21:30:46.746",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169392,1737667846755,-1204.26,0.00017534,2,"2025-01-23T21:30:46.755",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169393,1737667846764,-500.0,0.00017534,2,"2025-01-23T21:30:46.764",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169394,1737667846773,-756.85,0.00017534,2,"2025-01-23T21:30:46.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169395,1737667846782,-529.89,0.00017534,2,"2025-01-23T21:30:46.782",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169396,1737667846791,-609.66,0.00017534,2,"2025-01-23T21:30:46.791",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169397,1737667846800,-500.0,0.00017534,2,"2025-01-23T21:30:46.800",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169398,1737667846809,-500.0,0.00017534,2,"2025-01-23T21:30:46.809",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169399,1737667846820,-500.0,0.00017534,2,"2025-01-23T21:30:46.820",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169400,1737667846828,-1444.3,0.00017534,2,"2025-01-23T21:30:46.828",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169401,1737667846838,-500.0,0.00017534,2,"2025-01-23T21:30:46.838",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169402,1737667846847,-500.0,0.00017534,2,"2025-01-23T21:30:46.847",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169403,1737667846859,-500.0,0.00017534,2,"2025-01-23T21:30:46.859",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169404,1737667846868,-500.0,0.00017534,2,"2025-01-23T21:30:46.868",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169405,1737667846878,-184.6,0.0001754,2,"2025-01-23T21:30:46.878",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169406,1737667846888,-153.0,0.00017548,2,"2025-01-23T21:30:46.888",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169407,1737667846896,-153.0,0.00017548,2,"2025-01-23T21:30:46.896",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169408,1737667846906,-153.0,0.00017548,2,"2025-01-23T21:30:46.906",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169409,1737667846915,-151.0,0.00017801,2,"2025-01-23T21:30:46.915",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169410,1737667846924,-3903.0,0.00017801,2,"2025-01-23T21:30:46.924",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169411,1737667846934,-150.0,0.00017801,2,"2025-01-23T21:30:46.934",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169412,1737667846944,-621.27,0.00017808,2,"2025-01-23T21:30:46.944",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169413,1737667846956,-500.0,0.00017808,2,"2025-01-23T21:30:46.956",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169414,1737667846966,-1270.5,0.00017808,2,"2025-01-23T21:30:46.966",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169415,1737667846975,-500.0,0.00017808,2,"2025-01-23T21:30:46.975",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169416,1737667846984,-500.0,0.00017808,2,"2025-01-23T21:30:46.984",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169417,1737667846994,-1316.41,0.00017808,2,"2025-01-23T21:30:46.994",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169418,1737667847003,-716.54,0.00017808,2,"2025-01-23T21:30:47.003",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169419,1737667847013,-1100.74,0.00017808,2,"2025-01-23T21:30:47.013",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169420,1737667847022,-749.01,0.00017808,2,"2025-01-23T21:30:47.022",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169421,1737667847032,-705.84,0.00017808,2,"2025-01-23T21:30:47.032",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169422,1737667847041,-635.98,0.00017808,2,"2025-01-23T21:30:47.041",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169423,1737667847050,-1642.03,0.00017808,2,"2025-01-23T21:30:47.050",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169424,1737667847060,-1296.66,0.00017808,2,"2025-01-23T21:30:47.060",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169425,1737667847069,-620.42,0.00017808,2,"2025-01-23T21:30:47.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169426,1737667847080,-324.44623589,0.00017808,2,"2025-01-23T21:30:47.080",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169427,1737667847090,-500.0,0.00017808,2,"2025-01-23T21:30:47.090",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169428,1737667847099,-526.29,0.00017808,2,"2025-01-23T21:30:47.099",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169429,1737667847116,-1464.49,0.00017808,2,"2025-01-23T21:30:47.116",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169430,1737667847126,-1221.08,0.00017808,2,"2025-01-23T21:30:47.126",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169431,1737667847136,-500.0,0.00017808,2,"2025-01-23T21:30:47.136",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169432,1737667847146,-1773.06,0.00017808,2,"2025-01-23T21:30:47.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169433,1737667847155,-500.0,0.00017808,2,"2025-01-23T21:30:47.155",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169434,1737667847164,-1204.26,0.00017808,2,"2025-01-23T21:30:47.164",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169435,1737667847174,-500.0,0.00017808,2,"2025-01-23T21:30:47.174",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169436,1737667847183,-756.85,0.00017808,2,"2025-01-23T21:30:47.183",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169437,1737667847192,-529.89,0.00017808,2,"2025-01-23T21:30:47.192",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169438,1737667847202,-609.66,0.00017808,2,"2025-01-23T21:30:47.202",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169439,1737667847211,-500.0,0.00017808,2,"2025-01-23T21:30:47.211",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169440,1737667847220,-500.0,0.00017808,2,"2025-01-23T21:30:47.220",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169441,1737667847229,-1444.3,0.00017808,2,"2025-01-23T21:30:47.229",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169442,1737667847239,-500.0,0.00017808,2,"2025-01-23T21:30:47.239",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169443,1737667847248,-548.96,0.00017808,2,"2025-01-23T21:30:47.248",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169444,1737667847258,-500.0,0.00017808,2,"2025-01-23T21:30:47.258",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169445,1737667847267,-500.0,0.00017808,2,"2025-01-23T21:30:47.267",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169446,1737667847276,-577.43,0.00017825,2,"2025-01-23T21:30:47.276",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169447,1737667847285,-4940.83715065,0.00017827,2,"2025-01-23T21:30:47.285",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169448,1737667847294,-155.82,0.00017883,30,"2025-01-23T21:30:47.294",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169449,1737667847303,-1190.16646739,0.000179,2,"2025-01-23T21:30:47.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169450,1737667847312,-150.0,0.00017978,2,"2025-01-23T21:30:47.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169451,1737667847321,-2609.8756,0.00017981,2,"2025-01-23T21:30:47.321",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169452,1737667847330,-6806.8501,0.00017981,2,"2025-01-23T21:30:47.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169453,1737667847339,-426.3266,0.00017981,2,"2025-01-23T21:30:47.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169454,1737667847348,-14836.6793,0.00017982,2,"2025-01-23T21:30:47.348",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169455,1737667847361,-1589.53420899,0.00018,3,"2025-01-23T21:30:47.361",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169456,1737667847370,-598.22040524,0.00018,3,"2025-01-23T21:30:47.370",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169457,1737667847379,-77356.61669159,0.00018,10,"2025-01-23T21:30:47.379",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169458,1737667847388,-1135.03853704,0.00018,2,"2025-01-23T21:30:47.388",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169459,1737667847398,-306.27946759,0.00018,2,"2025-01-23T21:30:47.398",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169460,1737667847407,-1190.16646739,0.00018038,2,"2025-01-23T21:30:47.407",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169461,1737667847416,-533.84001555,0.00018074,2,"2025-01-23T21:30:47.416",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169462,1737667847426,-9461.59067676,0.0001808,2,"2025-01-23T21:30:47.426",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169463,1737667847435,-500.0,0.00018081,2,"2025-01-23T21:30:47.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169464,1737667847445,-500.0,0.00018081,2,"2025-01-23T21:30:47.445",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169465,1737667847455,-500.0,0.00018081,2,"2025-01-23T21:30:47.455",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169466,1737667847466,-500.0,0.00018081,2,"2025-01-23T21:30:47.466",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169467,1737667847475,-500.0,0.00018081,2,"2025-01-23T21:30:47.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169468,1737667847485,-500.0,0.00018081,2,"2025-01-23T21:30:47.485",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169469,1737667847494,-500.0,0.00018081,2,"2025-01-23T21:30:47.494",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169470,1737667847504,-500.0,0.00018081,2,"2025-01-23T21:30:47.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169471,1737667847514,-500.0,0.00018081,2,"2025-01-23T21:30:47.514",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169472,1737667847525,-500.0,0.00018081,2,"2025-01-23T21:30:47.525",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169473,1737667847535,-500.0,0.00018081,2,"2025-01-23T21:30:47.535",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169474,1737667847544,-500.0,0.00018081,2,"2025-01-23T21:30:47.544",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169475,1737667847554,-500.0,0.00018081,2,"2025-01-23T21:30:47.554",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169476,1737667847563,-500.0,0.00018081,2,"2025-01-23T21:30:47.563",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169477,1737667847573,-500.0,0.00018081,2,"2025-01-23T21:30:47.573",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169478,1737667847583,-525.54689573,0.00018081,2,"2025-01-23T21:30:47.583",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169479,1737667847592,-500.0,0.00018081,2,"2025-01-23T21:30:47.592",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169480,1737667847602,-500.0,0.00018081,2,"2025-01-23T21:30:47.602",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169481,1737667847615,-500.0,0.00018081,2,"2025-01-23T21:30:47.615",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169482,1737667847624,-500.0,0.00018081,2,"2025-01-23T21:30:47.624",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169483,1737667847634,-414.62211307,0.00018081,2,"2025-01-23T21:30:47.634",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169484,1737667847643,-500.0,0.00018081,2,"2025-01-23T21:30:47.643",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169485,1737667847652,-500.0,0.00018081,2,"2025-01-23T21:30:47.652",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169486,1737667847661,-500.0,0.00018081,2,"2025-01-23T21:30:47.661",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169487,1737667847670,-500.0,0.00018081,2,"2025-01-23T21:30:47.670",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169488,1737667847679,-500.0,0.00018081,2,"2025-01-23T21:30:47.679",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169489,1737667847688,-500.0,0.00018081,2,"2025-01-23T21:30:47.688",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169490,1737667847698,-500.0,0.00018081,2,"2025-01-23T21:30:47.698",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169491,1737667847708,-500.0,0.00018081,2,"2025-01-23T21:30:47.708",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169492,1737667847717,-500.0,0.00018081,2,"2025-01-23T21:30:47.717",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169493,1737667847727,-500.0,0.00018081,2,"2025-01-23T21:30:47.727",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169494,1737667847735,-500.0,0.00018081,2,"2025-01-23T21:30:47.735",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169495,1737667847745,-500.0,0.00018081,2,"2025-01-23T21:30:47.745",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169496,1737667847754,-500.0,0.00018081,2,"2025-01-23T21:30:47.754",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169497,1737667847763,-500.0,0.00018081,2,"2025-01-23T21:30:47.763",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169498,1737667847774,-500.0,0.00018081,2,"2025-01-23T21:30:47.774",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169499,1737667847783,-500.0,0.00018081,2,"2025-01-23T21:30:47.783",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169500,1737667847792,-500.0,0.00018081,2,"2025-01-23T21:30:47.792",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169501,1737667847802,-500.0,0.00018081,2,"2025-01-23T21:30:47.802",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169502,1737667847811,-500.0,0.00018081,2,"2025-01-23T21:30:47.811",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169503,1737667847821,-500.0,0.00018081,2,"2025-01-23T21:30:47.821",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169504,1737667847830,-500.0,0.00018081,2,"2025-01-23T21:30:47.830",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169505,1737667847840,-500.0,0.00018081,2,"2025-01-23T21:30:47.840",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169506,1737667847850,-500.0,0.00018081,2,"2025-01-23T21:30:47.850",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169507,1737667847863,-500.0,0.00018081,2,"2025-01-23T21:30:47.863",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169508,1737667847872,-500.0,0.00018081,2,"2025-01-23T21:30:47.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169509,1737667847882,-500.0,0.00018081,2,"2025-01-23T21:30:47.882",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169510,1737667847891,-500.0,0.00018081,2,"2025-01-23T21:30:47.891",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169511,1737667847900,-500.0,0.00018081,2,"2025-01-23T21:30:47.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169512,1737667847910,-500.0,0.00018081,2,"2025-01-23T21:30:47.910",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169513,1737667847919,-500.0,0.00018081,2,"2025-01-23T21:30:47.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169514,1737667847928,-500.0,0.00018081,2,"2025-01-23T21:30:47.928",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169515,1737667847938,-500.0,0.00018081,2,"2025-01-23T21:30:47.938",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169516,1737667847949,-500.0,0.00018081,2,"2025-01-23T21:30:47.949",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169517,1737667847959,-500.0,0.00018081,2,"2025-01-23T21:30:47.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169518,1737667847968,-500.0,0.00018081,2,"2025-01-23T21:30:47.968",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169519,1737667847977,-500.0,0.00018081,2,"2025-01-23T21:30:47.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169520,1737667847987,-523.97,0.00018081,2,"2025-01-23T21:30:47.987",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169521,1737667847997,-500.0,0.00018081,2,"2025-01-23T21:30:47.997",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169522,1737667848006,-487.66188829,0.00018081,2,"2025-01-23T21:30:48.006",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169523,1737667848015,-500.0,0.00018081,2,"2025-01-23T21:30:48.015",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169524,1737667848025,-500.0,0.00018081,2,"2025-01-23T21:30:48.025",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169525,1737667848035,-500.0,0.00018081,2,"2025-01-23T21:30:48.035",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169526,1737667848045,-500.0,0.00018081,2,"2025-01-23T21:30:48.045",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169527,1737667848055,-500.0,0.00018081,2,"2025-01-23T21:30:48.055",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169528,1737667848064,-500.0,0.00018081,2,"2025-01-23T21:30:48.064",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169529,1737667848074,-500.0,0.00018081,2,"2025-01-23T21:30:48.074",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169530,1737667848083,-500.0,0.00018081,2,"2025-01-23T21:30:48.083",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169531,1737667848092,-621.27,0.00018082,2,"2025-01-23T21:30:48.092",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169532,1737667848105,-500.0,0.00018082,2,"2025-01-23T21:30:48.105",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169533,1737667848114,-1270.5,0.00018082,2,"2025-01-23T21:30:48.114",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169534,1737667848125,-500.0,0.00018082,2,"2025-01-23T21:30:48.125",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169535,1737667848134,-500.0,0.00018082,2,"2025-01-23T21:30:48.134",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169536,1737667848144,-1316.41,0.00018082,2,"2025-01-23T21:30:48.144",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169537,1737667848154,-716.54,0.00018082,2,"2025-01-23T21:30:48.154",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169538,1737667848164,-1100.74,0.00018082,2,"2025-01-23T21:30:48.164",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169539,1737667848174,-749.01,0.00018082,2,"2025-01-23T21:30:48.174",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169540,1737667848183,-705.84,0.00018082,2,"2025-01-23T21:30:48.183",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169541,1737667848193,-635.98,0.00018082,2,"2025-01-23T21:30:48.193",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169542,1737667848202,-1642.03,0.00018082,2,"2025-01-23T21:30:48.202",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169543,1737667848212,-1296.66,0.00018082,2,"2025-01-23T21:30:48.212",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169544,1737667848222,-620.42,0.00018082,2,"2025-01-23T21:30:48.222",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169545,1737667848231,-500.0,0.00018082,2,"2025-01-23T21:30:48.231",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169546,1737667848241,-526.29,0.00018082,2,"2025-01-23T21:30:48.241",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169547,1737667848251,-1464.49,0.00018082,2,"2025-01-23T21:30:48.251",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169548,1737667848260,-1221.08,0.00018082,2,"2025-01-23T21:30:48.260",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169549,1737667848271,-500.0,0.00018082,2,"2025-01-23T21:30:48.271",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169550,1737667848281,-1773.06,0.00018082,2,"2025-01-23T21:30:48.281",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169551,1737667848290,-500.0,0.00018082,2,"2025-01-23T21:30:48.290",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169552,1737667848300,-1204.26,0.00018082,2,"2025-01-23T21:30:48.300",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169553,1737667848310,-500.0,0.00018082,2,"2025-01-23T21:30:48.310",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169554,1737667848321,-756.85,0.00018082,2,"2025-01-23T21:30:48.321",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169555,1737667848330,-529.89,0.00018082,2,"2025-01-23T21:30:48.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169556,1737667848340,-609.66,0.00018082,2,"2025-01-23T21:30:48.340",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169557,1737667848350,-500.0,0.00018082,2,"2025-01-23T21:30:48.350",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169558,1737667848364,-1444.3,0.00018082,2,"2025-01-23T21:30:48.364",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169559,1737667848374,-500.0,0.00018082,2,"2025-01-23T21:30:48.374",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169560,1737667848383,-500.0,0.00018082,2,"2025-01-23T21:30:48.383",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169561,1737667848393,-500.0,0.00018082,2,"2025-01-23T21:30:48.393",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169562,1737667848403,-1355.73,0.00018082,2,"2025-01-23T21:30:48.403",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169563,1737667848412,-14447.7146,0.00018089,2,"2025-01-23T21:30:48.412",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169564,1737667848421,-4622.8511,0.00018089,2,"2025-01-23T21:30:48.421",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169565,1737667848431,-391.55014721,0.000181,2,"2025-01-23T21:30:48.431",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169566,1737667848441,-4940.83715065,0.00018141,2,"2025-01-23T21:30:48.441",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169567,1737667848451,-164.22,0.0001815,2,"2025-01-23T21:30:48.451",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169568,1737667848461,-1190.16646739,0.00018176,2,"2025-01-23T21:30:48.461",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169569,1737667848471,-1578.224,0.00018189,2,"2025-01-23T21:30:48.471",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169570,1737667848481,-165.88,0.00018189,2,"2025-01-23T21:30:48.481",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169571,1737667848491,-49441.57162166,0.00018189,2,"2025-01-23T21:30:48.491",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169572,1737667848501,-3500.0,0.00018255,2,"2025-01-23T21:30:48.501",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169573,1737667848510,-1190.16646739,0.00018314,2,"2025-01-23T21:30:48.510",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169574,1737667848520,-1000.0,0.00018344,2,"2025-01-23T21:30:48.520",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169575,1737667848530,-500.0,0.00018353,2,"2025-01-23T21:30:48.530",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169576,1737667848540,-500.0,0.00018353,2,"2025-01-23T21:30:48.540",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169577,1737667848549,-782.15,0.00018353,2,"2025-01-23T21:30:48.549",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169578,1737667848558,-747.99,0.00018353,2,"2025-01-23T21:30:48.558",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169579,1737667848568,-386.959507,0.00018353,2,"2025-01-23T21:30:48.568",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169580,1737667848578,-1613.08,0.00018353,2,"2025-01-23T21:30:48.578",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169581,1737667848587,-161.469545,0.00018353,2,"2025-01-23T21:30:48.587",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169582,1737667848597,-500.0,0.00018353,2,"2025-01-23T21:30:48.597",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169583,1737667848610,-1069.63,0.00018353,2,"2025-01-23T21:30:48.610",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169584,1737667848620,-500.0,0.00018353,2,"2025-01-23T21:30:48.620",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169585,1737667848630,-500.0,0.00018353,2,"2025-01-23T21:30:48.630",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169586,1737667848640,-2675.17,0.00018353,2,"2025-01-23T21:30:48.640",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169587,1737667848650,-1150.56,0.00018353,2,"2025-01-23T21:30:48.650",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169588,1737667848660,-727.06,0.00018353,2,"2025-01-23T21:30:48.660",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169589,1737667848670,-535.28,0.00018353,2,"2025-01-23T21:30:48.670",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169590,1737667848680,-1921.1,0.00018353,2,"2025-01-23T21:30:48.680",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169591,1737667848690,-500.0,0.00018353,2,"2025-01-23T21:30:48.690",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169592,1737667848699,-772.64,0.00018353,2,"2025-01-23T21:30:48.699",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169593,1737667848709,-971.33,0.00018353,2,"2025-01-23T21:30:48.709",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169594,1737667848719,-1187.22,0.00018353,2,"2025-01-23T21:30:48.719",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169595,1737667848728,-814.5,0.00018353,2,"2025-01-23T21:30:48.728",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169596,1737667848737,-1470.28,0.00018353,2,"2025-01-23T21:30:48.737",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169597,1737667848746,-500.0,0.00018353,2,"2025-01-23T21:30:48.746",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169598,1737667848756,-855.76,0.00018353,2,"2025-01-23T21:30:48.756",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169599,1737667848766,-503.7,0.00018353,2,"2025-01-23T21:30:48.766",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169600,1737667848776,-1632.25,0.00018353,2,"2025-01-23T21:30:48.776",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169601,1737667848786,-500.0,0.00018353,2,"2025-01-23T21:30:48.786",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169602,1737667848796,-601.16,0.00018353,2,"2025-01-23T21:30:48.796",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169603,1737667848805,-192.4938656,0.00018353,2,"2025-01-23T21:30:48.805",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169604,1737667848814,-500.0,0.00018353,2,"2025-01-23T21:30:48.814",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169605,1737667848824,-555.34,0.00018353,2,"2025-01-23T21:30:48.824",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169606,1737667848833,-500.0,0.00018353,2,"2025-01-23T21:30:48.833",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169607,1737667848843,-650.23,0.00018353,2,"2025-01-23T21:30:48.843",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169608,1737667848855,-2659.38,0.00018353,2,"2025-01-23T21:30:48.855",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169609,1737667848866,-1532.98,0.00018353,2,"2025-01-23T21:30:48.866",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169610,1737667848876,-721.08,0.00018353,2,"2025-01-23T21:30:48.876",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169611,1737667848887,-1230.36,0.00018353,2,"2025-01-23T21:30:48.887",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169612,1737667848897,-500.0,0.00018353,2,"2025-01-23T21:30:48.897",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169613,1737667848907,-513.14781441,0.00018354,2,"2025-01-23T21:30:48.907",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169614,1737667848917,-508.79697271,0.00018354,2,"2025-01-23T21:30:48.917",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169615,1737667848927,-500.0,0.00018354,2,"2025-01-23T21:30:48.927",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169616,1737667848937,-500.0,0.00018354,2,"2025-01-23T21:30:48.937",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169617,1737667848947,-500.0,0.00018354,2,"2025-01-23T21:30:48.947",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169618,1737667848958,-500.0,0.00018354,2,"2025-01-23T21:30:48.958",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169619,1737667848968,-500.0,0.00018354,2,"2025-01-23T21:30:48.968",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169620,1737667848978,-500.0,0.00018354,2,"2025-01-23T21:30:48.978",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169621,1737667848988,-500.0,0.00018354,2,"2025-01-23T21:30:48.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169622,1737667848999,-500.0,0.00018354,2,"2025-01-23T21:30:48.999",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169623,1737667849009,-500.0,0.00018354,2,"2025-01-23T21:30:49.009",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169624,1737667849019,-500.0,0.00018354,2,"2025-01-23T21:30:49.019",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169625,1737667849029,-500.0,0.00018354,2,"2025-01-23T21:30:49.029",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169626,1737667849040,-500.0,0.00018354,2,"2025-01-23T21:30:49.040",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169627,1737667849050,-500.0,0.00018354,2,"2025-01-23T21:30:49.050",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169628,1737667849059,-500.0,0.00018354,2,"2025-01-23T21:30:49.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169629,1737667849069,-500.0,0.00018354,2,"2025-01-23T21:30:49.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169630,1737667849079,-500.0,0.00018354,2,"2025-01-23T21:30:49.079",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169631,1737667849089,-500.0,0.00018354,2,"2025-01-23T21:30:49.089",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169632,1737667849098,-500.0,0.00018354,2,"2025-01-23T21:30:49.098",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169633,1737667849110,-500.0,0.00018354,2,"2025-01-23T21:30:49.110",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169634,1737667849119,-500.0,0.00018354,2,"2025-01-23T21:30:49.119",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169635,1737667849130,-500.0,0.00018354,2,"2025-01-23T21:30:49.130",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169636,1737667849140,-500.0,0.00018354,2,"2025-01-23T21:30:49.140",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169637,1737667849150,-500.0,0.00018354,2,"2025-01-23T21:30:49.150",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169638,1737667849159,-500.0,0.00018354,2,"2025-01-23T21:30:49.159",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169639,1737667849169,-500.0,0.00018354,2,"2025-01-23T21:30:49.169",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169640,1737667849179,-500.0,0.00018354,2,"2025-01-23T21:30:49.179",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169641,1737667849188,-500.0,0.00018354,2,"2025-01-23T21:30:49.188",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169642,1737667849198,-500.0,0.00018354,2,"2025-01-23T21:30:49.198",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169643,1737667849208,-500.0,0.00018354,2,"2025-01-23T21:30:49.208",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169644,1737667849218,-500.0,0.00018354,2,"2025-01-23T21:30:49.218",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169645,1737667849228,-500.0,0.00018354,2,"2025-01-23T21:30:49.228",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169646,1737667849237,-500.0,0.00018354,2,"2025-01-23T21:30:49.237",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169647,1737667849247,-500.0,0.00018354,2,"2025-01-23T21:30:49.247",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169648,1737667849257,-500.0,0.00018354,2,"2025-01-23T21:30:49.257",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169649,1737667849266,-500.0,0.00018354,2,"2025-01-23T21:30:49.266",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169650,1737667849276,-500.0,0.00018354,2,"2025-01-23T21:30:49.276",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169651,1737667849286,-500.0,0.00018354,2,"2025-01-23T21:30:49.286",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169652,1737667849295,-500.0,0.00018354,2,"2025-01-23T21:30:49.295",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169653,1737667849305,-500.0,0.00018354,2,"2025-01-23T21:30:49.305",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169654,1737667849315,-500.0,0.00018354,2,"2025-01-23T21:30:49.315",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169655,1737667849324,-500.0,0.00018354,2,"2025-01-23T21:30:49.324",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169656,1737667849334,-500.0,0.00018354,2,"2025-01-23T21:30:49.334",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169657,1737667849344,-500.0,0.00018354,2,"2025-01-23T21:30:49.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169658,1737667849495,-500.0,0.00018354,2,"2025-01-23T21:30:49.495",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169659,1737667849505,-500.0,0.00018354,2,"2025-01-23T21:30:49.505",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169660,1737667849515,-500.0,0.00018354,2,"2025-01-23T21:30:49.515",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169661,1737667849525,-500.0,0.00018354,2,"2025-01-23T21:30:49.525",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169662,1737667849535,-500.0,0.00018354,2,"2025-01-23T21:30:49.535",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169663,1737667849544,-500.0,0.00018354,2,"2025-01-23T21:30:49.544",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169664,1737667849553,-500.0,0.00018354,2,"2025-01-23T21:30:49.553",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169665,1737667849563,-500.0,0.00018354,2,"2025-01-23T21:30:49.563",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169666,1737667849573,-500.0,0.00018354,2,"2025-01-23T21:30:49.573",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169667,1737667849583,-500.0,0.00018354,2,"2025-01-23T21:30:49.583",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169668,1737667849593,-500.0,0.00018354,2,"2025-01-23T21:30:49.593",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169669,1737667849604,-500.0,0.00018354,2,"2025-01-23T21:30:49.604",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169670,1737667849614,-500.0,0.00018354,2,"2025-01-23T21:30:49.614",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169671,1737667849623,-500.0,0.00018354,2,"2025-01-23T21:30:49.623",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169672,1737667849633,-500.0,0.00018354,2,"2025-01-23T21:30:49.633",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169673,1737667849643,-500.0,0.00018354,2,"2025-01-23T21:30:49.643",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169674,1737667849652,-461.67532604,0.00018354,2,"2025-01-23T21:30:49.652",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169675,1737667849662,-500.0,0.00018354,2,"2025-01-23T21:30:49.662",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169676,1737667849672,-500.0,0.00018354,2,"2025-01-23T21:30:49.672",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169677,1737667849682,-500.0,0.00018354,2,"2025-01-23T21:30:49.682",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169678,1737667849691,-500.0,0.00018354,2,"2025-01-23T21:30:49.691",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169679,1737667849701,-500.0,0.00018354,2,"2025-01-23T21:30:49.701",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169680,1737667849711,-500.0,0.00018354,2,"2025-01-23T21:30:49.711",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169681,1737667849721,-500.0,0.00018354,2,"2025-01-23T21:30:49.721",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169682,1737667849730,-500.0,0.00018354,2,"2025-01-23T21:30:49.730",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169683,1737667849740,-612.0177811,0.00018354,2,"2025-01-23T21:30:49.740",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169684,1737667849749,-500.0,0.00018354,2,"2025-01-23T21:30:49.749",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169685,1737667849759,-500.0,0.00018354,2,"2025-01-23T21:30:49.759",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169686,1737667849769,-500.0,0.00018354,2,"2025-01-23T21:30:49.769",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169687,1737667849779,-500.0,0.00018354,2,"2025-01-23T21:30:49.779",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169688,1737667849788,-500.0,0.00018354,2,"2025-01-23T21:30:49.788",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169689,1737667849798,-400.0,0.00018354,2,"2025-01-23T21:30:49.798",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169690,1737667849808,-500.0,0.00018354,2,"2025-01-23T21:30:49.808",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169691,1737667849818,-500.0,0.00018354,2,"2025-01-23T21:30:49.818",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169692,1737667849828,-500.0,0.00018354,2,"2025-01-23T21:30:49.828",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169693,1737667849838,-500.0,0.00018354,2,"2025-01-23T21:30:49.838",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169694,1737667849847,-500.0,0.00018354,2,"2025-01-23T21:30:49.847",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169695,1737667849862,-500.0,0.00018354,2,"2025-01-23T21:30:49.862",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169696,1737667849872,-500.0,0.00018354,2,"2025-01-23T21:30:49.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169697,1737667849882,-500.0,0.00018354,2,"2025-01-23T21:30:49.882",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169698,1737667849892,-552.91590879,0.00018354,2,"2025-01-23T21:30:49.892",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169699,1737667849901,-345.09011504,0.00018354,2,"2025-01-23T21:30:49.901",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169700,1737667849912,-169.46046542,0.00018354,2,"2025-01-23T21:30:49.912",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169701,1737667849923,-576.36,0.00018354,2,"2025-01-23T21:30:49.923",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169702,1737667849933,-500.0,0.00018354,2,"2025-01-23T21:30:49.933",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169703,1737667849943,-500.0,0.00018354,2,"2025-01-23T21:30:49.943",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169704,1737667849954,-190.10589203,0.00018354,2,"2025-01-23T21:30:49.954",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169705,1737667849967,-500.0,0.00018354,2,"2025-01-23T21:30:49.967",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169706,1737667849977,-500.0,0.00018354,2,"2025-01-23T21:30:49.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169707,1737667849987,-500.0,0.00018354,2,"2025-01-23T21:30:49.987",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169708,1737667849998,-644.48,0.00018354,2,"2025-01-23T21:30:49.998",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169709,1737667850008,-500.0,0.00018354,2,"2025-01-23T21:30:50.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169710,1737667850018,-500.0,0.00018354,2,"2025-01-23T21:30:50.018",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169711,1737667850028,-500.0,0.00018354,2,"2025-01-23T21:30:50.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169712,1737667850039,-500.0,0.00018354,2,"2025-01-23T21:30:50.039",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169713,1737667850049,-1976.49,0.00018354,2,"2025-01-23T21:30:50.049",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169714,1737667850059,-500.0,0.00018354,2,"2025-01-23T21:30:50.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169715,1737667850068,-778.66,0.00018354,2,"2025-01-23T21:30:50.068",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169716,1737667850078,-503.97257605,0.00018354,2,"2025-01-23T21:30:50.078",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169717,1737667850088,-500.0,0.00018354,2,"2025-01-23T21:30:50.088",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169718,1737667850098,-1386.4,0.00018354,2,"2025-01-23T21:30:50.098",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169719,1737667850111,-500.0,0.00018354,2,"2025-01-23T21:30:50.111",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169720,1737667850120,-2007.97,0.00018354,2,"2025-01-23T21:30:50.120",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169721,1737667850129,-500.0,0.00018354,2,"2025-01-23T21:30:50.129",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169722,1737667850139,-536.27,0.00018354,2,"2025-01-23T21:30:50.139",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169723,1737667850149,-500.0,0.00018354,2,"2025-01-23T21:30:50.149",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169724,1737667850159,-502.80589097,0.00018354,2,"2025-01-23T21:30:50.159",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169725,1737667850168,-500.0,0.00018354,2,"2025-01-23T21:30:50.168",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169726,1737667850178,-500.0,0.00018354,2,"2025-01-23T21:30:50.178",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169727,1737667850188,-500.0,0.00018354,2,"2025-01-23T21:30:50.188",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169728,1737667850197,-500.0,0.00018354,2,"2025-01-23T21:30:50.197",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169729,1737667850207,-500.0,0.00018354,2,"2025-01-23T21:30:50.207",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169730,1737667850216,-500.0,0.00018354,2,"2025-01-23T21:30:50.216",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169731,1737667850226,-500.0,0.00018354,2,"2025-01-23T21:30:50.226",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169732,1737667850235,-500.0,0.00018354,2,"2025-01-23T21:30:50.235",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169733,1737667850245,-500.0,0.00018354,2,"2025-01-23T21:30:50.245",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169734,1737667850255,-500.0,0.00018354,2,"2025-01-23T21:30:50.255",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169735,1737667850265,-1259.73,0.00018354,2,"2025-01-23T21:30:50.265",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169736,1737667850274,-500.0,0.00018354,2,"2025-01-23T21:30:50.274",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169737,1737667850284,-500.0,0.00018354,2,"2025-01-23T21:30:50.284",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169738,1737667850294,-500.0,0.00018354,2,"2025-01-23T21:30:50.294",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169739,1737667850303,-500.0,0.00018354,2,"2025-01-23T21:30:50.303",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169740,1737667850315,-801.36,0.00018354,2,"2025-01-23T21:30:50.315",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169741,1737667850324,-500.0,0.00018354,2,"2025-01-23T21:30:50.324",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169742,1737667850334,-500.0,0.00018354,2,"2025-01-23T21:30:50.334",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169743,1737667850343,-500.0,0.00018354,2,"2025-01-23T21:30:50.343",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169744,1737667850352,-565.9,0.00018354,2,"2025-01-23T21:30:50.352",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169745,1737667850368,-740.76,0.00018354,2,"2025-01-23T21:30:50.368",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169746,1737667850377,-500.0,0.00018354,2,"2025-01-23T21:30:50.377",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169747,1737667850387,-500.0,0.00018354,2,"2025-01-23T21:30:50.387",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169748,1737667850396,-500.0,0.00018354,2,"2025-01-23T21:30:50.396",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169749,1737667850406,-500.0,0.00018354,2,"2025-01-23T21:30:50.406",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169750,1737667850415,-500.0,0.00018354,2,"2025-01-23T21:30:50.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169751,1737667850425,-500.0,0.00018354,2,"2025-01-23T21:30:50.425",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169752,1737667850435,-500.0,0.00018354,2,"2025-01-23T21:30:50.435",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169753,1737667850444,-615.02184163,0.00018354,2,"2025-01-23T21:30:50.444",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169754,1737667850454,-528.42159974,0.00018354,2,"2025-01-23T21:30:50.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169755,1737667850463,-500.0,0.00018354,2,"2025-01-23T21:30:50.463",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169756,1737667850473,-500.0,0.00018354,2,"2025-01-23T21:30:50.473",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169757,1737667850484,-394.40890062,0.00018354,2,"2025-01-23T21:30:50.484",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169758,1737667850493,-500.0,0.00018354,2,"2025-01-23T21:30:50.493",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169759,1737667850502,-500.0,0.00018354,2,"2025-01-23T21:30:50.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169760,1737667850512,-500.0,0.00018354,2,"2025-01-23T21:30:50.512",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169761,1737667850522,-657.19,0.00018354,2,"2025-01-23T21:30:50.522",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169762,1737667850531,-500.0,0.00018354,2,"2025-01-23T21:30:50.531",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169763,1737667850541,-500.0,0.00018354,2,"2025-01-23T21:30:50.541",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169764,1737667850551,-500.0,0.00018354,2,"2025-01-23T21:30:50.551",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169765,1737667850560,-500.0,0.00018354,2,"2025-01-23T21:30:50.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169766,1737667850570,-500.0,0.00018354,2,"2025-01-23T21:30:50.570",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169767,1737667850580,-500.0,0.00018354,2,"2025-01-23T21:30:50.580",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169768,1737667850590,-500.0,0.00018354,2,"2025-01-23T21:30:50.590",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169769,1737667850599,-500.0,0.00018354,2,"2025-01-23T21:30:50.599",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169770,1737667850612,-500.0,0.00018354,2,"2025-01-23T21:30:50.612",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169771,1737667850630,-500.0,0.00018354,2,"2025-01-23T21:30:50.630",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169772,1737667850640,-549.58,0.00018354,2,"2025-01-23T21:30:50.640",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169773,1737667850649,-500.0,0.00018354,2,"2025-01-23T21:30:50.649",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169774,1737667850659,-527.01,0.00018354,2,"2025-01-23T21:30:50.659",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169775,1737667850668,-500.0,0.00018354,2,"2025-01-23T21:30:50.668",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169776,1737667850677,-500.0,0.00018354,2,"2025-01-23T21:30:50.677",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169777,1737667850687,-500.0,0.00018354,2,"2025-01-23T21:30:50.687",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169778,1737667850696,-537.25,0.00018354,2,"2025-01-23T21:30:50.696",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169779,1737667850706,-500.0,0.00018354,2,"2025-01-23T21:30:50.706",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169780,1737667850715,-500.0,0.00018354,2,"2025-01-23T21:30:50.715",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169781,1737667850725,-501.90929987,0.00018354,2,"2025-01-23T21:30:50.725",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169782,1737667850735,-500.0,0.00018354,2,"2025-01-23T21:30:50.735",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169783,1737667850744,-1171.21,0.00018354,2,"2025-01-23T21:30:50.744",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169784,1737667850754,-500.0,0.00018354,2,"2025-01-23T21:30:50.754",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169785,1737667850764,-500.0,0.00018354,2,"2025-01-23T21:30:50.764",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169786,1737667850774,-2825.35,0.00018354,2,"2025-01-23T21:30:50.774",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169787,1737667850783,-592.69135887,0.00018354,2,"2025-01-23T21:30:50.783",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169788,1737667850792,-500.0,0.00018354,2,"2025-01-23T21:30:50.792",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169789,1737667850801,-500.0,0.00018354,2,"2025-01-23T21:30:50.801",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169790,1737667850811,-500.0,0.00018354,2,"2025-01-23T21:30:50.811",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169791,1737667850820,-500.0,0.00018354,2,"2025-01-23T21:30:50.820",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169792,1737667850829,-500.0,0.00018354,2,"2025-01-23T21:30:50.829",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169793,1737667850839,-500.0,0.00018354,2,"2025-01-23T21:30:50.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169794,1737667850848,-631.58,0.00018354,2,"2025-01-23T21:30:50.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169795,1737667850860,-500.0,0.00018354,2,"2025-01-23T21:30:50.860",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169796,1737667850870,-500.0,0.00018354,2,"2025-01-23T21:30:50.870",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169797,1737667850879,-500.0,0.00018354,2,"2025-01-23T21:30:50.879",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169798,1737667850889,-500.0,0.00018354,2,"2025-01-23T21:30:50.889",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169799,1737667850899,-500.0,0.00018354,2,"2025-01-23T21:30:50.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169800,1737667850909,-500.0,0.00018354,2,"2025-01-23T21:30:50.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169801,1737667850918,-519.16,0.00018354,2,"2025-01-23T21:30:50.918",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169802,1737667850927,-500.0,0.00018354,2,"2025-01-23T21:30:50.927",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169803,1737667850937,-506.3051338,0.00018354,2,"2025-01-23T21:30:50.937",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169804,1737667850947,-500.0,0.00018354,2,"2025-01-23T21:30:50.947",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169805,1737667850960,-500.0,0.00018355,2,"2025-01-23T21:30:50.960",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169806,1737667850969,-500.0,0.00018355,2,"2025-01-23T21:30:50.969",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169807,1737667850979,-500.0,0.00018355,2,"2025-01-23T21:30:50.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169808,1737667850988,-500.0,0.00018355,2,"2025-01-23T21:30:50.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169809,1737667850998,-500.0,0.00018355,2,"2025-01-23T21:30:50.998",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169810,1737667851008,-500.0,0.00018355,2,"2025-01-23T21:30:51.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169811,1737667851017,-500.0,0.00018355,2,"2025-01-23T21:30:51.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169812,1737667851027,-500.0,0.00018355,2,"2025-01-23T21:30:51.027",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169813,1737667851038,-500.0,0.00018355,2,"2025-01-23T21:30:51.038",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169814,1737667851048,-500.0,0.00018355,2,"2025-01-23T21:30:51.048",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169815,1737667851058,-500.0,0.00018355,2,"2025-01-23T21:30:51.058",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169816,1737667851068,-500.0,0.00018355,2,"2025-01-23T21:30:51.068",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169817,1737667851077,-500.0,0.00018355,2,"2025-01-23T21:30:51.077",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169818,1737667851087,-500.0,0.00018355,2,"2025-01-23T21:30:51.087",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169819,1737667851097,-500.0,0.00018355,2,"2025-01-23T21:30:51.097",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169820,1737667851108,-500.0,0.00018355,2,"2025-01-23T21:30:51.108",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169821,1737667851118,-500.0,0.00018355,2,"2025-01-23T21:30:51.118",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169822,1737667851127,-500.0,0.00018355,2,"2025-01-23T21:30:51.127",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169823,1737667851137,-500.0,0.00018355,2,"2025-01-23T21:30:51.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169824,1737667851146,-500.0,0.00018355,2,"2025-01-23T21:30:51.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169825,1737667851156,-500.0,0.00018355,2,"2025-01-23T21:30:51.156",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169826,1737667851165,-500.0,0.00018355,2,"2025-01-23T21:30:51.165",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169827,1737667851174,-500.0,0.00018355,2,"2025-01-23T21:30:51.174",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169828,1737667851183,-500.0,0.00018355,2,"2025-01-23T21:30:51.183",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169829,1737667851192,-500.0,0.00018355,2,"2025-01-23T21:30:51.192",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169830,1737667851202,-514.50354277,0.00018355,2,"2025-01-23T21:30:51.202",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169831,1737667851211,-500.0,0.00018355,2,"2025-01-23T21:30:51.211",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169832,1737667851220,-500.0,0.00018355,2,"2025-01-23T21:30:51.220",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169833,1737667851230,-500.0,0.00018355,2,"2025-01-23T21:30:51.230",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169834,1737667851239,-544.77,0.00018355,2,"2025-01-23T21:30:51.239",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169835,1737667851248,-500.0,0.00018355,2,"2025-01-23T21:30:51.248",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169836,1737667851258,-500.0,0.00018355,2,"2025-01-23T21:30:51.258",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169837,1737667851270,-500.0,0.00018355,2,"2025-01-23T21:30:51.270",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169838,1737667851280,-500.0,0.00018355,2,"2025-01-23T21:30:51.280",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169839,1737667851289,-500.0,0.00018355,2,"2025-01-23T21:30:51.289",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169840,1737667851299,-500.0,0.00018355,2,"2025-01-23T21:30:51.299",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169841,1737667851309,-500.0,0.00018355,2,"2025-01-23T21:30:51.309",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169842,1737667851318,-500.0,0.00018355,2,"2025-01-23T21:30:51.318",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169843,1737667851328,-500.0,0.00018355,2,"2025-01-23T21:30:51.328",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169844,1737667851338,-500.0,0.00018355,2,"2025-01-23T21:30:51.338",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169845,1737667851347,-500.0,0.00018355,2,"2025-01-23T21:30:51.347",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169846,1737667851359,-500.0,0.00018355,2,"2025-01-23T21:30:51.359",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169847,1737667851368,-500.0,0.00018355,2,"2025-01-23T21:30:51.368",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169848,1737667851378,-500.0,0.00018355,2,"2025-01-23T21:30:51.378",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169849,1737667851387,-500.0,0.00018355,2,"2025-01-23T21:30:51.387",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169850,1737667851397,-500.0,0.00018355,2,"2025-01-23T21:30:51.397",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169851,1737667851406,-500.0,0.00018355,2,"2025-01-23T21:30:51.406",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169852,1737667851415,-500.0,0.00018355,2,"2025-01-23T21:30:51.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169853,1737667851425,-500.0,0.00018355,2,"2025-01-23T21:30:51.425",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169854,1737667851434,-500.0,0.00018355,2,"2025-01-23T21:30:51.434",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169855,1737667851443,-500.0,0.00018355,2,"2025-01-23T21:30:51.443",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169856,1737667851453,-500.0,0.00018355,2,"2025-01-23T21:30:51.453",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169857,1737667851462,-523.97,0.00018355,2,"2025-01-23T21:30:51.462",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169858,1737667851472,-500.0,0.00018355,2,"2025-01-23T21:30:51.472",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169859,1737667851482,-500.0,0.00018355,2,"2025-01-23T21:30:51.482",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169860,1737667851492,-500.0,0.00018355,2,"2025-01-23T21:30:51.492",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169861,1737667851501,-500.0,0.00018355,2,"2025-01-23T21:30:51.501",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169862,1737667851511,-500.0,0.00018355,2,"2025-01-23T21:30:51.511",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169863,1737667851521,-500.0,0.00018355,2,"2025-01-23T21:30:51.521",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169864,1737667851530,-500.0,0.00018355,2,"2025-01-23T21:30:51.530",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169865,1737667851540,-500.0,0.00018355,2,"2025-01-23T21:30:51.540",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169866,1737667851549,-500.0,0.00018355,2,"2025-01-23T21:30:51.549",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169867,1737667851559,-621.27,0.00018356,2,"2025-01-23T21:30:51.559",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169868,1737667851569,-196.98508868,0.00018356,2,"2025-01-23T21:30:51.569",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169869,1737667851578,-1270.5,0.00018356,2,"2025-01-23T21:30:51.578",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169870,1737667851587,-500.0,0.00018356,2,"2025-01-23T21:30:51.587",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169871,1737667851597,-500.0,0.00018356,2,"2025-01-23T21:30:51.597",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169872,1737667851607,-1316.41,0.00018356,2,"2025-01-23T21:30:51.607",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169873,1737667851616,-716.54,0.00018356,2,"2025-01-23T21:30:51.616",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169874,1737667851626,-1100.74,0.00018356,2,"2025-01-23T21:30:51.626",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169875,1737667851635,-749.01,0.00018356,2,"2025-01-23T21:30:51.635",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169876,1737667851644,-705.84,0.00018356,2,"2025-01-23T21:30:51.644",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169877,1737667851653,-635.98,0.00018356,2,"2025-01-23T21:30:51.653",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169878,1737667851663,-1642.03,0.00018356,2,"2025-01-23T21:30:51.663",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169879,1737667851673,-1296.66,0.00018356,2,"2025-01-23T21:30:51.673",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169880,1737667851683,-620.42,0.00018356,2,"2025-01-23T21:30:51.683",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169881,1737667851694,-500.0,0.00018356,2,"2025-01-23T21:30:51.694",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169882,1737667851703,-526.29,0.00018356,2,"2025-01-23T21:30:51.703",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169883,1737667851712,-1464.49,0.00018356,2,"2025-01-23T21:30:51.712",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169884,1737667851722,-1221.08,0.00018356,2,"2025-01-23T21:30:51.722",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169885,1737667851731,-500.70748544,0.00018356,2,"2025-01-23T21:30:51.731",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169886,1737667851740,-1773.06,0.00018356,2,"2025-01-23T21:30:51.740",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169887,1737667851749,-500.0,0.00018356,2,"2025-01-23T21:30:51.749",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169888,1737667851759,-1204.26,0.00018356,2,"2025-01-23T21:30:51.759",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169889,1737667851768,-500.0,0.00018356,2,"2025-01-23T21:30:51.768",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169890,1737667851777,-756.85,0.00018356,2,"2025-01-23T21:30:51.777",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169891,1737667851786,-529.89,0.00018356,2,"2025-01-23T21:30:51.786",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169892,1737667851795,-609.66,0.00018356,2,"2025-01-23T21:30:51.795",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169893,1737667851805,-564.29962791,0.00018356,2,"2025-01-23T21:30:51.805",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169894,1737667851814,-1444.3,0.00018356,2,"2025-01-23T21:30:51.814",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169895,1737667851823,-500.0,0.00018356,2,"2025-01-23T21:30:51.823",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169896,1737667851833,-500.0,0.00018356,2,"2025-01-23T21:30:51.833",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169897,1737667851842,-500.0,0.00018356,2,"2025-01-23T21:30:51.842",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169898,1737667851851,-220.0,0.00018364,2,"2025-01-23T21:30:51.851",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169899,1737667851863,-294.97179116,0.00018371,2,"2025-01-23T21:30:51.863",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169900,1737667851872,-500.95149406,0.00018373,2,"2025-01-23T21:30:51.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169901,1737667851881,-500.0,0.00018381,2,"2025-01-23T21:30:51.881",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169902,1737667851891,-500.0,0.00018381,2,"2025-01-23T21:30:51.891",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169903,1737667851900,-441.84554237,0.00018381,2,"2025-01-23T21:30:51.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169904,1737667852295,-58.15445763,0.00018381,2,"2025-01-23T21:30:52.295",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169905,1737667852305,-500.0,0.00018381,2,"2025-01-23T21:30:52.305",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169906,1737667852314,-500.0,0.00018381,2,"2025-01-23T21:30:52.314",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169907,1737667852323,-500.0,0.00018381,2,"2025-01-23T21:30:52.323",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169908,1737667852333,-500.0,0.00018381,2,"2025-01-23T21:30:52.333",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169909,1737667852342,-500.0,0.00018381,2,"2025-01-23T21:30:52.342",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169910,1737667852352,-500.0,0.00018381,2,"2025-01-23T21:30:52.352",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169911,1737667852362,-500.0,0.00018381,2,"2025-01-23T21:30:52.362",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169912,1737667852371,-500.0,0.00018381,2,"2025-01-23T21:30:52.371",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169913,1737667852381,-500.0,0.00018381,2,"2025-01-23T21:30:52.381",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169914,1737667852391,-500.0,0.00018381,2,"2025-01-23T21:30:52.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169915,1737667852400,-500.0,0.00018381,2,"2025-01-23T21:30:52.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169916,1737667852409,-500.0,0.00018381,2,"2025-01-23T21:30:52.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169917,1737667852418,-500.0,0.00018381,2,"2025-01-23T21:30:52.418",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169918,1737667852427,-500.0,0.00018381,2,"2025-01-23T21:30:52.427",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169919,1737667852436,-500.0,0.00018381,2,"2025-01-23T21:30:52.436",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169920,1737667852445,-500.0,0.00018381,2,"2025-01-23T21:30:52.445",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169921,1737667852454,-500.0,0.00018381,2,"2025-01-23T21:30:52.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169922,1737667852463,-500.0,0.00018381,2,"2025-01-23T21:30:52.463",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169923,1737667852475,-500.0,0.00018381,2,"2025-01-23T21:30:52.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169924,1737667852485,-500.0,0.00018381,2,"2025-01-23T21:30:52.485",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169925,1737667852495,-500.0,0.00018381,2,"2025-01-23T21:30:52.495",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169926,1737667852504,-500.0,0.00018381,2,"2025-01-23T21:30:52.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169927,1737667852513,-500.0,0.00018381,2,"2025-01-23T21:30:52.513",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169928,1737667852522,-500.0,0.00018381,2,"2025-01-23T21:30:52.522",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169929,1737667852532,-500.0,0.00018381,2,"2025-01-23T21:30:52.532",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169930,1737667852541,-500.0,0.00018381,2,"2025-01-23T21:30:52.541",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169931,1737667852551,-500.0,0.00018381,2,"2025-01-23T21:30:52.551",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169932,1737667852560,-500.0,0.00018381,2,"2025-01-23T21:30:52.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169933,1737667852569,-500.0,0.00018381,2,"2025-01-23T21:30:52.569",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169934,1737667852579,-500.0,0.00018381,2,"2025-01-23T21:30:52.579",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169935,1737667852588,-422.14119181,0.00018381,2,"2025-01-23T21:30:52.588",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169936,1737667852598,-500.0,0.00018381,2,"2025-01-23T21:30:52.598",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169937,1737667852610,-500.0,0.00018381,2,"2025-01-23T21:30:52.610",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169938,1737667852619,-500.0,0.00018381,2,"2025-01-23T21:30:52.619",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169939,1737667852628,-500.0,0.00018381,2,"2025-01-23T21:30:52.628",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169940,1737667852637,-500.0,0.00018381,2,"2025-01-23T21:30:52.637",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169941,1737667852646,-500.0,0.00018381,2,"2025-01-23T21:30:52.646",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169942,1737667852655,-500.0,0.00018381,2,"2025-01-23T21:30:52.655",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169943,1737667852665,-500.0,0.00018381,2,"2025-01-23T21:30:52.665",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169944,1737667852674,-500.0,0.00018381,2,"2025-01-23T21:30:52.674",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169945,1737667852683,-218.5,0.00018381,2,"2025-01-23T21:30:52.683",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169946,1737667852692,-500.0,0.00018381,2,"2025-01-23T21:30:52.692",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169947,1737667852701,-406.66918447,0.00018381,2,"2025-01-23T21:30:52.701",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169948,1737667852721,-93.33081553,0.00018381,2,"2025-01-23T21:30:52.721",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169949,1737667852730,-500.0,0.00018381,2,"2025-01-23T21:30:52.730",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169950,1737667852742,-500.0,0.00018381,2,"2025-01-23T21:30:52.742",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169951,1737667852751,-500.0,0.00018381,2,"2025-01-23T21:30:52.751",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169952,1737667852761,-500.0,0.00018381,2,"2025-01-23T21:30:52.761",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169953,1737667852770,-500.0,0.00018381,2,"2025-01-23T21:30:52.770",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169954,1737667852779,-298.45440027,0.00018381,2,"2025-01-23T21:30:52.779",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169955,1737667852791,-201.54559973,0.00018381,2,"2025-01-23T21:30:52.791",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169956,1737667852800,-500.0,0.00018381,2,"2025-01-23T21:30:52.800",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169957,1737667852809,-500.0,0.00018381,2,"2025-01-23T21:30:52.809",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169958,1737667852818,-500.0,0.00018381,2,"2025-01-23T21:30:52.818",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169959,1737667852827,-58.45440035,0.00018381,2,"2025-01-23T21:30:52.827",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169960,1737667852838,-441.54559965,0.00018381,2,"2025-01-23T21:30:52.838",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169961,1737667852848,-300.05440035,0.00018381,2,"2025-01-23T21:30:52.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169962,1737667852872,-199.94559965,0.00018381,2,"2025-01-23T21:30:52.872",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169963,1737667852882,-500.0,0.00018381,2,"2025-01-23T21:30:52.882",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169964,1737667852892,-500.0,0.00018381,2,"2025-01-23T21:30:52.892",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169965,1737667852902,-500.0,0.00018381,2,"2025-01-23T21:30:52.902",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169966,1737667852911,-500.0,0.00018381,2,"2025-01-23T21:30:52.911",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169967,1737667852920,-500.0,0.00018381,2,"2025-01-23T21:30:52.920",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169968,1737667852929,-500.0,0.00018381,2,"2025-01-23T21:30:52.929",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169969,1737667852939,-500.0,0.00018381,2,"2025-01-23T21:30:52.939",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169970,1737667852948,-500.0,0.00018381,2,"2025-01-23T21:30:52.948",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169971,1737667852959,-577.76656227,0.00018381,2,"2025-01-23T21:30:52.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169972,1737667852968,-500.0,0.00018381,2,"2025-01-23T21:30:52.968",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169973,1737667852977,-500.0,0.00018381,2,"2025-01-23T21:30:52.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169974,1737667852990,-500.0,0.00018381,2,"2025-01-23T21:30:52.990",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169975,1737667853000,-500.0,0.00018381,2,"2025-01-23T21:30:53.000",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169976,1737667853009,-503.78184481,0.00018381,2,"2025-01-23T21:30:53.009",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169977,1737667853018,-500.0,0.00018381,2,"2025-01-23T21:30:53.018",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169978,1737667853027,-500.0,0.00018381,2,"2025-01-23T21:30:53.027",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169979,1737667853039,-500.0,0.00018381,2,"2025-01-23T21:30:53.039",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169980,1737667853049,-500.0,0.00018381,2,"2025-01-23T21:30:53.049",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169981,1737667853058,-500.0,0.00018381,2,"2025-01-23T21:30:53.058",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169982,1737667853067,-500.0,0.00018381,2,"2025-01-23T21:30:53.067",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169983,1737667853077,-500.0,0.00018381,2,"2025-01-23T21:30:53.077",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169984,1737667853087,-500.0,0.00018381,2,"2025-01-23T21:30:53.087",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169985,1737667853097,-276.32648131,0.00018381,2,"2025-01-23T21:30:53.097",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169986,1737667853109,-500.0,0.00018381,2,"2025-01-23T21:30:53.109",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169987,1737667853118,-500.0,0.00018381,2,"2025-01-23T21:30:53.118",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169988,1737667853128,-500.0,0.00018381,2,"2025-01-23T21:30:53.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169989,1737667853137,-500.0,0.00018381,2,"2025-01-23T21:30:53.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169990,1737667853147,-500.0,0.00018381,2,"2025-01-23T21:30:53.147",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169991,1737667853157,-500.0,0.00018381,2,"2025-01-23T21:30:53.157",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169992,1737667853166,-500.0,0.00018381,2,"2025-01-23T21:30:53.166",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169993,1737667853175,-500.0,0.00018381,2,"2025-01-23T21:30:53.175",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169994,1737667853185,-500.0,0.00018381,2,"2025-01-23T21:30:53.185",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169995,1737667853194,-500.0,0.00018381,2,"2025-01-23T21:30:53.194",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169996,1737667853203,-500.0,0.00018381,2,"2025-01-23T21:30:53.203",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169997,1737667853213,-513.59847252,0.00018381,2,"2025-01-23T21:30:53.213",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169998,1737667853222,-500.0,0.00018381,2,"2025-01-23T21:30:53.222",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350169999,1737667853231,-501.11495639,0.00018381,2,"2025-01-23T21:30:53.231",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170000,1737667853240,-507.57303565,0.00018381,2,"2025-01-23T21:30:53.240",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170001,1737667853249,-534.28436214,0.00018381,2,"2025-01-23T21:30:53.249",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170002,1737667853258,-500.0,0.00018381,2,"2025-01-23T21:30:53.258",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170003,1737667853268,-500.0,0.00018381,2,"2025-01-23T21:30:53.268",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170004,1737667853278,-500.0,0.00018381,2,"2025-01-23T21:30:53.278",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170005,1737667853287,-500.0,0.00018381,2,"2025-01-23T21:30:53.287",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170006,1737667853296,-500.0,0.00018381,2,"2025-01-23T21:30:53.296",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170007,1737667853305,-500.0,0.00018381,2,"2025-01-23T21:30:53.305",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170008,1737667853315,-500.0,0.00018381,2,"2025-01-23T21:30:53.315",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170009,1737667853324,-509.88287571,0.00018381,2,"2025-01-23T21:30:53.324",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170010,1737667853333,-500.0,0.00018381,2,"2025-01-23T21:30:53.333",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170011,1737667853343,-500.0,0.00018381,2,"2025-01-23T21:30:53.343",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170012,1737667853353,-500.0,0.00018381,2,"2025-01-23T21:30:53.353",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170013,1737667853365,-500.0,0.00018381,2,"2025-01-23T21:30:53.365",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170014,1737667853375,-500.0,0.00018381,2,"2025-01-23T21:30:53.375",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170015,1737667853384,-505.01363652,0.00018381,2,"2025-01-23T21:30:53.384",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170016,1737667853393,-500.0,0.00018381,2,"2025-01-23T21:30:53.393",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170017,1737667853402,-443.52689301,0.00018381,2,"2025-01-23T21:30:53.402",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170018,1737667853415,-56.47310699,0.00018381,2,"2025-01-23T21:30:53.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170019,1737667853424,-500.0,0.00018381,2,"2025-01-23T21:30:53.424",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170020,1737667853433,-265.84530053,0.00018381,2,"2025-01-23T21:30:53.433",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170021,1737667853445,-234.15469947,0.00018381,2,"2025-01-23T21:30:53.445",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170022,1737667853454,-500.0,0.00018381,2,"2025-01-23T21:30:53.454",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170023,1737667853463,-500.0,0.00018381,2,"2025-01-23T21:30:53.463",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170024,1737667853474,-500.0,0.00018381,2,"2025-01-23T21:30:53.474",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170025,1737667853484,-500.0,0.00018381,2,"2025-01-23T21:30:53.484",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170026,1737667853493,-500.0,0.00018381,2,"2025-01-23T21:30:53.493",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170027,1737667853503,-500.0,0.00018381,2,"2025-01-23T21:30:53.503",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170028,1737667853512,-567.21345459,0.00018381,2,"2025-01-23T21:30:53.512",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170029,1737667853521,-141.13359268,0.00018381,2,"2025-01-23T21:30:53.521",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170030,1737667853541,-358.86640732,0.00018381,2,"2025-01-23T21:30:53.541",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170031,1737667853551,-500.0,0.00018381,2,"2025-01-23T21:30:53.551",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170032,1737667853560,-500.0,0.00018381,2,"2025-01-23T21:30:53.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170033,1737667853569,-500.0,0.00018381,2,"2025-01-23T21:30:53.569",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170034,1737667853579,-500.0,0.00018381,2,"2025-01-23T21:30:53.579",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170035,1737667853587,-500.0,0.00018381,2,"2025-01-23T21:30:53.587",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170036,1737667853597,-500.0,0.00018381,2,"2025-01-23T21:30:53.597",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170037,1737667853607,-500.0,0.00018381,2,"2025-01-23T21:30:53.607",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170038,1737667853616,-500.0,0.00018381,2,"2025-01-23T21:30:53.616",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170039,1737667853625,-93.43223509,0.00018381,2,"2025-01-23T21:30:53.625",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170040,1737667853645,-439.73608476,0.00018381,2,"2025-01-23T21:30:53.645",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170041,1737667853656,-503.2182087,0.00018381,2,"2025-01-23T21:30:53.656",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170042,1737667853665,-500.0,0.00018381,2,"2025-01-23T21:30:53.665",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170043,1737667853675,-500.0,0.00018381,2,"2025-01-23T21:30:53.675",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170044,1737667853684,-507.4186297,0.00018381,2,"2025-01-23T21:30:53.684",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170045,1737667853693,-500.0,0.00018381,2,"2025-01-23T21:30:53.693",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170046,1737667853703,-500.0,0.00018381,2,"2025-01-23T21:30:53.703",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170047,1737667853712,-500.0,0.00018381,2,"2025-01-23T21:30:53.712",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170048,1737667853722,-500.0,0.00018381,2,"2025-01-23T21:30:53.722",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170049,1737667853731,-500.0,0.00018381,2,"2025-01-23T21:30:53.731",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170050,1737667853740,-500.0,0.00018381,2,"2025-01-23T21:30:53.740",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170051,1737667853750,-500.0,0.00018381,2,"2025-01-23T21:30:53.750",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170052,1737667853759,-505.310352,0.00018381,2,"2025-01-23T21:30:53.759",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170053,1737667853768,-500.0,0.00018381,2,"2025-01-23T21:30:53.768",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170054,1737667853777,-528.63314122,0.00018381,2,"2025-01-23T21:30:53.777",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170055,1737667853786,-500.0,0.00018381,2,"2025-01-23T21:30:53.786",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170056,1737667853795,-500.0,0.00018381,2,"2025-01-23T21:30:53.795",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170057,1737667853805,-500.0,0.00018381,2,"2025-01-23T21:30:53.805",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170058,1737667853814,-500.0,0.00018381,2,"2025-01-23T21:30:53.814",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170059,1737667853824,-500.0,0.00018381,2,"2025-01-23T21:30:53.824",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170060,1737667853833,-500.0,0.00018381,2,"2025-01-23T21:30:53.833",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170061,1737667853841,-500.0,0.00018381,2,"2025-01-23T21:30:53.841",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170062,1737667853851,-500.0,0.00018381,2,"2025-01-23T21:30:53.851",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170063,1737667853861,-500.0,0.00018381,2,"2025-01-23T21:30:53.861",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170064,1737667853870,-500.0,0.00018381,2,"2025-01-23T21:30:53.870",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170065,1737667853879,-500.0,0.00018381,2,"2025-01-23T21:30:53.879",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170066,1737667853888,-260.21253369,0.00018381,2,"2025-01-23T21:30:53.888",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170067,1737667853897,-500.0,0.00018381,2,"2025-01-23T21:30:53.897",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170068,1737667853907,-500.0,0.00018381,2,"2025-01-23T21:30:53.907",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170069,1737667853916,-500.0,0.00018381,2,"2025-01-23T21:30:53.916",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170070,1737667853925,-500.0,0.00018381,2,"2025-01-23T21:30:53.925",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170071,1737667853934,-500.0,0.00018381,2,"2025-01-23T21:30:53.934",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170072,1737667853943,-500.0,0.00018381,2,"2025-01-23T21:30:53.943",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170073,1737667853957,-500.0,0.00018381,2,"2025-01-23T21:30:53.957",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170074,1737667853966,-500.0,0.00018381,2,"2025-01-23T21:30:53.966",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170075,1737667853976,-303.00550757,0.00018381,2,"2025-01-23T21:30:53.976",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170076,1737667853985,-506.3896974,0.00018381,2,"2025-01-23T21:30:53.985",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170077,1737667853994,-500.0,0.00018381,2,"2025-01-23T21:30:53.994",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170078,1737667854004,-500.0,0.00018381,2,"2025-01-23T21:30:54.004",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170079,1737667854014,-500.0,0.00018381,2,"2025-01-23T21:30:54.014",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170080,1737667854024,-500.0,0.00018381,2,"2025-01-23T21:30:54.024",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170081,1737667854033,-500.0,0.00018381,2,"2025-01-23T21:30:54.033",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170082,1737667854043,-500.0,0.00018381,2,"2025-01-23T21:30:54.043",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170083,1737667854052,-500.0,0.00018381,2,"2025-01-23T21:30:54.052",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170084,1737667854062,-500.0,0.00018381,2,"2025-01-23T21:30:54.062",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170085,1737667854072,-500.0,0.00018381,2,"2025-01-23T21:30:54.072",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170086,1737667854081,-500.0,0.00018381,2,"2025-01-23T21:30:54.081",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170087,1737667854091,-500.0,0.00018381,2,"2025-01-23T21:30:54.091",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170088,1737667854101,-500.0,0.00018381,2,"2025-01-23T21:30:54.101",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170089,1737667854113,-500.0,0.00018381,2,"2025-01-23T21:30:54.113",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170090,1737667854122,-500.0,0.00018381,2,"2025-01-23T21:30:54.122",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170091,1737667854132,-500.0,0.00018381,2,"2025-01-23T21:30:54.132",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170092,1737667854141,-257.3943157,0.00018381,2,"2025-01-23T21:30:54.141",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170093,1737667854151,-500.0,0.00018381,2,"2025-01-23T21:30:54.151",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170094,1737667854161,-500.0,0.00018381,2,"2025-01-23T21:30:54.161",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170095,1737667854171,-500.0,0.00018381,2,"2025-01-23T21:30:54.171",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170096,1737667854180,-500.0,0.00018381,2,"2025-01-23T21:30:54.180",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170097,1737667854190,-500.0,0.00018381,2,"2025-01-23T21:30:54.190",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170098,1737667854199,-500.0,0.00018381,2,"2025-01-23T21:30:54.199",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170099,1737667854209,-432.40087591,0.00018381,2,"2025-01-23T21:30:54.209",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170100,1737667854218,-515.83438806,0.00018381,2,"2025-01-23T21:30:54.218",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170101,1737667854228,-500.0,0.00018381,2,"2025-01-23T21:30:54.228",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170102,1737667854238,-500.0,0.00018381,2,"2025-01-23T21:30:54.238",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170103,1737667854247,-500.0,0.00018381,2,"2025-01-23T21:30:54.247",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170104,1737667854256,-500.0,0.00018381,2,"2025-01-23T21:30:54.256",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170105,1737667854265,-500.0,0.00018381,2,"2025-01-23T21:30:54.265",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170106,1737667854274,-500.0,0.00018381,2,"2025-01-23T21:30:54.274",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170107,1737667854284,-500.0,0.00018381,2,"2025-01-23T21:30:54.284",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170108,1737667854293,-500.0,0.00018381,2,"2025-01-23T21:30:54.293",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170109,1737667854302,-500.0,0.00018381,2,"2025-01-23T21:30:54.302",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170110,1737667854312,-500.0,0.00018381,2,"2025-01-23T21:30:54.312",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170111,1737667854321,-500.0,0.00018381,2,"2025-01-23T21:30:54.321",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170112,1737667854330,-500.0,0.00018381,2,"2025-01-23T21:30:54.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170113,1737667854339,-500.0,0.00018381,2,"2025-01-23T21:30:54.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170114,1737667854348,-500.0,0.00018381,2,"2025-01-23T21:30:54.348",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170115,1737667854359,-500.0,0.00018381,2,"2025-01-23T21:30:54.359",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170116,1737667854368,-500.0,0.00018381,2,"2025-01-23T21:30:54.368",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170117,1737667854377,-500.0,0.00018381,2,"2025-01-23T21:30:54.377",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170118,1737667854386,-500.0,0.00018381,2,"2025-01-23T21:30:54.386",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170119,1737667854396,-500.0,0.00018381,2,"2025-01-23T21:30:54.396",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170120,1737667854405,-500.0,0.00018381,2,"2025-01-23T21:30:54.405",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170121,1737667854415,-500.0,0.00018381,2,"2025-01-23T21:30:54.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170122,1737667854424,-500.0,0.00018381,2,"2025-01-23T21:30:54.424",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170123,1737667854434,-500.0,0.00018381,2,"2025-01-23T21:30:54.434",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170124,1737667854443,-500.0,0.00018381,2,"2025-01-23T21:30:54.443",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170125,1737667854453,-500.0,0.00018381,2,"2025-01-23T21:30:54.453",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170126,1737667854462,-215.85140393,0.00018381,2,"2025-01-23T21:30:54.462",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170127,1737667854473,-500.0,0.00018381,2,"2025-01-23T21:30:54.473",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170128,1737667854483,-500.0,0.00018381,2,"2025-01-23T21:30:54.483",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170129,1737667854492,-500.0,0.00018381,2,"2025-01-23T21:30:54.492",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170130,1737667854502,-500.0,0.00018381,2,"2025-01-23T21:30:54.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170131,1737667854511,-195.99994048,0.00018381,2,"2025-01-23T21:30:54.511",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170132,1737667854520,-500.0,0.00018381,2,"2025-01-23T21:30:54.520",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170133,1737667854530,-500.0,0.00018381,2,"2025-01-23T21:30:54.530",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170134,1737667854539,-503.96224883,0.00018381,2,"2025-01-23T21:30:54.539",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170135,1737667854549,-500.0,0.00018381,2,"2025-01-23T21:30:54.549",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170136,1737667854558,-500.0,0.00018381,2,"2025-01-23T21:30:54.558",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170137,1737667854567,-500.0,0.00018381,2,"2025-01-23T21:30:54.567",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170138,1737667854576,-500.0,0.00018381,2,"2025-01-23T21:30:54.576",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170139,1737667854585,-500.0,0.00018381,2,"2025-01-23T21:30:54.585",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170140,1737667854595,-170.02452528,0.00018381,2,"2025-01-23T21:30:54.595",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170141,1737667854608,-329.97547472,0.00018381,2,"2025-01-23T21:30:54.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170142,1737667854617,-500.0,0.00018381,2,"2025-01-23T21:30:54.617",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170143,1737667854627,-500.0,0.00018381,2,"2025-01-23T21:30:54.627",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170144,1737667854636,-500.0,0.00018381,2,"2025-01-23T21:30:54.636",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170145,1737667854646,-500.0,0.00018381,2,"2025-01-23T21:30:54.646",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170146,1737667854655,-500.0,0.00018381,2,"2025-01-23T21:30:54.655",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170147,1737667854665,-500.0,0.00018381,2,"2025-01-23T21:30:54.665",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170148,1737667854674,-500.0,0.00018381,2,"2025-01-23T21:30:54.674",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170149,1737667854683,-500.0,0.00018381,2,"2025-01-23T21:30:54.683",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170150,1737667854692,-507.49562152,0.00018381,2,"2025-01-23T21:30:54.692",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170151,1737667854701,-500.0,0.00018381,2,"2025-01-23T21:30:54.701",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170152,1737667854711,-500.0,0.00018381,2,"2025-01-23T21:30:54.711",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170153,1737667854726,-500.0,0.00018381,2,"2025-01-23T21:30:54.726",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170154,1737667854736,-500.0,0.00018381,2,"2025-01-23T21:30:54.736",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170155,1737667854745,-500.0,0.00018381,2,"2025-01-23T21:30:54.745",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170156,1737667854754,-500.0,0.00018381,2,"2025-01-23T21:30:54.754",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170157,1737667854764,-500.0,0.00018381,2,"2025-01-23T21:30:54.764",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170158,1737667854773,-314.89610121,0.00018381,2,"2025-01-23T21:30:54.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170159,1737667854909,-500.0,0.00018381,2,"2025-01-23T21:30:54.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170160,1737667854920,-500.0,0.00018381,2,"2025-01-23T21:30:54.920",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170161,1737667854929,-500.0,0.00018381,2,"2025-01-23T21:30:54.929",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170162,1737667854938,-500.0,0.00018381,2,"2025-01-23T21:30:54.938",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170163,1737667854948,-500.0,0.00018381,2,"2025-01-23T21:30:54.948",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170164,1737667854958,-500.0,0.00018381,2,"2025-01-23T21:30:54.958",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170165,1737667854970,-500.0,0.00018381,2,"2025-01-23T21:30:54.970",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170166,1737667854980,-500.0,0.00018381,2,"2025-01-23T21:30:54.980",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170167,1737667854989,-421.28463027,0.00018381,2,"2025-01-23T21:30:54.989",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170168,1737667855002,-78.71536973,0.00018381,2,"2025-01-23T21:30:55.002",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170169,1737667855011,-500.0,0.00018381,2,"2025-01-23T21:30:55.011",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170170,1737667855020,-1056.34,0.00018381,2,"2025-01-23T21:30:55.020",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170171,1737667855029,-500.0,0.00018381,2,"2025-01-23T21:30:55.029",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170172,1737667855040,-500.0,0.00018381,2,"2025-01-23T21:30:55.040",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170173,1737667855050,-500.0,0.00018381,7,"2025-01-23T21:30:55.050",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170174,1737667855059,-500.0,0.00018381,2,"2025-01-23T21:30:55.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170175,1737667855069,-299.27051454,0.00018381,2,"2025-01-23T21:30:55.069",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170176,1737667855081,-200.72948546,0.00018381,2,"2025-01-23T21:30:55.081",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170177,1737667855091,-500.0,0.00018381,2,"2025-01-23T21:30:55.091",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170178,1737667855101,-780.1,0.00018381,2,"2025-01-23T21:30:55.101",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170179,1737667855110,-500.0,0.00018381,2,"2025-01-23T21:30:55.110",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170180,1737667855120,-500.0,0.00018381,2,"2025-01-23T21:30:55.120",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170181,1737667855129,-489.17051405,0.00018381,2,"2025-01-23T21:30:55.129",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170182,1737667855140,-10.82948595,0.00018381,2,"2025-01-23T21:30:55.140",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170183,1737667855150,-500.0,0.00018381,2,"2025-01-23T21:30:55.150",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170184,1737667855159,-500.46918708,0.00018381,2,"2025-01-23T21:30:55.159",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170185,1737667855172,-361.39081292,0.00018381,2,"2025-01-23T21:30:55.172",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170186,1737667855181,-500.0,0.00018381,2,"2025-01-23T21:30:55.181",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170187,1737667855190,-500.0,0.00018381,2,"2025-01-23T21:30:55.190",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170188,1737667855199,-1000.0,0.00018381,2,"2025-01-23T21:30:55.199",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170189,1737667855208,-698.45,0.00018381,2,"2025-01-23T21:30:55.208",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170190,1737667855218,-500.0,0.00018381,2,"2025-01-23T21:30:55.218",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170191,1737667855227,-500.0,0.00018381,2,"2025-01-23T21:30:55.227",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170192,1737667855237,-500.0,0.00018381,2,"2025-01-23T21:30:55.237",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170193,1737667855246,-500.0,0.00018381,2,"2025-01-23T21:30:55.246",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170194,1737667855256,-500.0,0.00018381,2,"2025-01-23T21:30:55.256",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170195,1737667855266,-1007.19,0.00018381,2,"2025-01-23T21:30:55.266",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170196,1737667855275,-501.01761524,0.00018381,2,"2025-01-23T21:30:55.275",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170197,1737667855285,-988.24,0.00018381,2,"2025-01-23T21:30:55.285",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170198,1737667855295,-500.0,0.00018381,2,"2025-01-23T21:30:55.295",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170199,1737667855304,-277.78287043,0.00018381,2,"2025-01-23T21:30:55.304",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170200,1737667855313,-500.0,0.00018381,2,"2025-01-23T21:30:55.313",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170201,1737667855323,-500.0,0.00018381,2,"2025-01-23T21:30:55.323",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170202,1737667855333,-500.0,0.00018381,2,"2025-01-23T21:30:55.333",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170203,1737667855342,-500.0,0.00018381,2,"2025-01-23T21:30:55.342",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170204,1737667855352,-500.0,0.00018381,2,"2025-01-23T21:30:55.352",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170205,1737667855363,-575.81148993,0.00018381,2,"2025-01-23T21:30:55.363",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170206,1737667855373,-359.68031992,0.00018381,2,"2025-01-23T21:30:55.373",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170207,1737667855383,-500.0,0.00018381,2,"2025-01-23T21:30:55.383",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170208,1737667855393,-500.0,0.00018381,2,"2025-01-23T21:30:55.393",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170209,1737667855402,-500.0,0.00018381,2,"2025-01-23T21:30:55.402",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170210,1737667855412,-500.0,0.00018381,2,"2025-01-23T21:30:55.412",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170211,1737667855423,-300.0,0.00018381,2,"2025-01-23T21:30:55.423",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170212,1737667855434,-500.0,0.00018381,2,"2025-01-23T21:30:55.434",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170213,1737667855443,-500.0,0.00018381,2,"2025-01-23T21:30:55.443",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170214,1737667855452,-397.6979634,0.00018381,2,"2025-01-23T21:30:55.452",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170215,1737667855462,-500.0,0.00018381,2,"2025-01-23T21:30:55.462",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170216,1737667855472,-500.0,0.00018381,2,"2025-01-23T21:30:55.472",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170217,1737667855481,-500.0,0.00018381,2,"2025-01-23T21:30:55.481",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170218,1737667855490,-500.0,0.00018381,2,"2025-01-23T21:30:55.490",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170219,1737667855500,-500.0,0.00018381,2,"2025-01-23T21:30:55.500",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170220,1737667855510,-500.0,0.00018381,2,"2025-01-23T21:30:55.510",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170221,1737667855519,-500.0,0.00018381,2,"2025-01-23T21:30:55.519",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170222,1737667855528,-500.0,0.00018381,2,"2025-01-23T21:30:55.528",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170223,1737667855538,-500.0,0.00018381,2,"2025-01-23T21:30:55.538",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170224,1737667855549,-500.0,0.00018381,2,"2025-01-23T21:30:55.549",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170225,1737667855559,-500.0,0.00018381,2,"2025-01-23T21:30:55.559",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170226,1737667855569,-500.0,0.00018381,2,"2025-01-23T21:30:55.569",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170227,1737667855585,-500.0,0.00018381,2,"2025-01-23T21:30:55.585",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170228,1737667855595,-500.0,0.00018381,2,"2025-01-23T21:30:55.595",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170229,1737667855605,-500.0,0.00018381,2,"2025-01-23T21:30:55.605",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170230,1737667855615,-500.0,0.00018381,2,"2025-01-23T21:30:55.615",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170231,1737667855625,-500.0,0.00018381,2,"2025-01-23T21:30:55.625",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170232,1737667855634,-500.0,0.00018381,2,"2025-01-23T21:30:55.634",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170233,1737667855644,-500.0,0.00018411,2,"2025-01-23T21:30:55.644",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170234,1737667855654,-670.93,0.00018427,2,"2025-01-23T21:30:55.654",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170235,1737667855664,-150.0,0.00018428,2,"2025-01-23T21:30:55.664",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170236,1737667855674,-1190.16646739,0.00018452,2,"2025-01-23T21:30:55.674",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170237,1737667855683,-4940.83715065,0.00018456,2,"2025-01-23T21:30:55.683",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170238,1737667855692,-200.0,0.00018507,2,"2025-01-23T21:30:55.692",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170239,1737667855701,-163.69948666,0.00018507,2,"2025-01-23T21:30:55.701",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170240,1737667855711,-2541.4753,0.00018529,2,"2025-01-23T21:30:55.711",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170241,1737667855720,-200.0,0.0001853,2,"2025-01-23T21:30:55.720",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170242,1737667855729,-1190.16646739,0.0001859,2,"2025-01-23T21:30:55.729",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170243,1737667855739,-500.0,0.00018627,2,"2025-01-23T21:30:55.739",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170244,1737667855749,-500.0,0.00018627,2,"2025-01-23T21:30:55.749",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170245,1737667855758,-782.15,0.00018627,2,"2025-01-23T21:30:55.758",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170246,1737667855768,-518.31402507,0.00018627,2,"2025-01-23T21:30:55.768",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170247,1737667855780,-229.67597493,0.00018627,2,"2025-01-23T21:30:55.780",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170248,1737667855793,-386.959507,0.00018627,2,"2025-01-23T21:30:55.793",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170249,1737667855806,-1613.08,0.00018627,2,"2025-01-23T21:30:55.806",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170250,1737667855815,-500.0,0.00018627,2,"2025-01-23T21:30:55.815",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170251,1737667855825,-1069.63,0.00018627,2,"2025-01-23T21:30:55.825",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170252,1737667855834,-500.0,0.00018627,2,"2025-01-23T21:30:55.834",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170253,1737667855845,-500.0,0.00018627,2,"2025-01-23T21:30:55.845",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170254,1737667855855,-2017.54948889,0.00018627,2,"2025-01-23T21:30:55.855",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170255,1737667855867,-657.62051111,0.00018627,2,"2025-01-23T21:30:55.867",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170256,1737667855876,-1150.56,0.00018627,2,"2025-01-23T21:30:55.876",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170257,1737667855886,-727.06,0.00018627,2,"2025-01-23T21:30:55.886",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170258,1737667855895,-535.28,0.00018627,2,"2025-01-23T21:30:55.895",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170259,1737667855904,-1921.1,0.00018627,2,"2025-01-23T21:30:55.904",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170260,1737667855914,-500.0,0.00018627,2,"2025-01-23T21:30:55.914",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170261,1737667855923,-772.64,0.00018627,2,"2025-01-23T21:30:55.923",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170262,1737667855932,-971.33,0.00018627,2,"2025-01-23T21:30:55.932",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170263,1737667855942,-1187.22,0.00018627,2,"2025-01-23T21:30:55.942",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170264,1737667855955,-814.5,0.00018627,2,"2025-01-23T21:30:55.955",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170265,1737667855964,-1470.28,0.00018627,2,"2025-01-23T21:30:55.964",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170266,1737667855974,-855.76,0.00018627,2,"2025-01-23T21:30:55.974",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170267,1737667855983,-503.7,0.00018627,2,"2025-01-23T21:30:55.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170268,1737667855992,-1632.25,0.00018627,2,"2025-01-23T21:30:55.992",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170269,1737667856002,-601.16,0.00018627,2,"2025-01-23T21:30:56.002",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170270,1737667856012,-555.34,0.00018627,2,"2025-01-23T21:30:56.012",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170271,1737667856021,-500.0,0.00018627,2,"2025-01-23T21:30:56.021",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170272,1737667856030,-650.23,0.00018627,2,"2025-01-23T21:30:56.030",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170273,1737667856040,-2659.38,0.00018627,2,"2025-01-23T21:30:56.040",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170274,1737667856050,-1532.98,0.00018627,2,"2025-01-23T21:30:56.050",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170275,1737667856059,-455.60948889,0.00018627,2,"2025-01-23T21:30:56.059",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170276,1737667856079,-265.47051111,0.00018627,2,"2025-01-23T21:30:56.079",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170277,1737667856089,-484.81011666,0.00018627,2,"2025-01-23T21:30:56.089",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170279,1737667875979,-3882.0,0.000153,5,"2025-01-23T21:31:15.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170280,1737667876012,-614.422528,0.00016438,2,"2025-01-23T21:31:16.012",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170281,1737667876037,-500.0,0.00016438,2,"2025-01-23T21:31:16.037",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170282,1737667876062,-500.0,0.00016438,2,"2025-01-23T21:31:16.062",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170283,1737667876085,-500.0,0.00016438,2,"2025-01-23T21:31:16.085",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170284,1737667876109,-716.97,0.00016438,2,"2025-01-23T21:31:16.109",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170285,1737667876131,-500.0,0.00016438,2,"2025-01-23T21:31:16.131",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170286,1737667876154,-500.0,0.00016438,2,"2025-01-23T21:31:16.154",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170287,1737667876178,-500.0,0.00016438,2,"2025-01-23T21:31:16.178",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170288,1737667876200,-500.0,0.00016438,2,"2025-01-23T21:31:16.200",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170289,1737667876223,-500.0,0.00016438,2,"2025-01-23T21:31:16.223",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170290,1737667876247,-500.0,0.00016438,2,"2025-01-23T21:31:16.247",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170291,1737667876270,-500.0,0.00016438,2,"2025-01-23T21:31:16.270",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170292,1737667876293,-354.712882,0.00016438,2,"2025-01-23T21:31:16.293",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170293,1737667876456,-500.0,0.00016438,2,"2025-01-23T21:31:16.456",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170294,1737667876480,-500.0,0.00016438,2,"2025-01-23T21:31:16.480",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170295,1737667876503,-500.0,0.00016438,2,"2025-01-23T21:31:16.503",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170296,1737667876526,-636.75,0.00016438,2,"2025-01-23T21:31:16.526",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170297,1737667876548,-500.0,0.00016438,2,"2025-01-23T21:31:16.548",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170298,1737667876571,-500.0,0.00016438,2,"2025-01-23T21:31:16.571",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170299,1737667876596,-3394.15570168,0.00016582,2,"2025-01-23T21:31:16.596",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170300,1737667876621,-3394.15570168,0.00016647,2,"2025-01-23T21:31:16.621",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170301,1737667876648,-3394.15570168,0.00016647,2,"2025-01-23T21:31:16.648",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170302,1737667876672,-3394.15570168,0.00016674,2,"2025-01-23T21:31:16.672",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170303,1737667876696,-3394.15570168,0.00016681,2,"2025-01-23T21:31:16.696",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170304,1737667876719,-614.422528,0.00016712,2,"2025-01-23T21:31:16.719",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170305,1737667876742,-500.0,0.00016712,2,"2025-01-23T21:31:16.742",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170306,1737667876764,-520.84917444,0.00016712,2,"2025-01-23T21:31:16.764",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170307,1737667876786,-500.0,0.00016712,2,"2025-01-23T21:31:16.786",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170308,1737667876809,-716.97,0.00016712,2,"2025-01-23T21:31:16.809",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170309,1737667876831,-500.0,0.00016712,2,"2025-01-23T21:31:16.831",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170310,1737667876853,-500.0,0.00016712,2,"2025-01-23T21:31:16.853",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170311,1737667876876,-500.0,0.00016712,2,"2025-01-23T21:31:16.876",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170312,1737667876898,-261.75183142,0.00016712,2,"2025-01-23T21:31:16.898",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170313,1737667876920,-500.0,0.00016712,2,"2025-01-23T21:31:16.920",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170314,1737667876944,-500.0,0.00016712,2,"2025-01-23T21:31:16.944",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170315,1737667876969,-500.0,0.00016712,2,"2025-01-23T21:31:16.969",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170316,1737667876993,-354.712882,0.00016712,2,"2025-01-23T21:31:16.993",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170317,1737667877017,-500.0,0.00016712,2,"2025-01-23T21:31:17.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170318,1737667877041,-500.0,0.00016712,2,"2025-01-23T21:31:17.041",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170319,1737667877064,-636.75,0.00016712,2,"2025-01-23T21:31:17.064",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170320,1737667877087,-561.99414465,0.00016712,2,"2025-01-23T21:31:17.087",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170321,1737667877109,-500.0,0.00016712,2,"2025-01-23T21:31:17.109",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170322,1737667877133,-614.422528,0.00016986,2,"2025-01-23T21:31:17.133",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170323,1737667877157,-500.0,0.00016986,2,"2025-01-23T21:31:17.157",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170324,1737667877180,-649.2922451,0.00016986,2,"2025-01-23T21:31:17.180",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170325,1737667877203,-716.97,0.00016986,2,"2025-01-23T21:31:17.203",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170326,1737667877228,-500.0,0.00016986,2,"2025-01-23T21:31:17.228",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170327,1737667877251,-500.0,0.00016986,2,"2025-01-23T21:31:17.251",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170328,1737667877274,-500.0,0.00016986,2,"2025-01-23T21:31:17.274",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170329,1737667877297,-500.0,0.00016986,2,"2025-01-23T21:31:17.297",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170330,1737667877320,-500.0,0.00016986,2,"2025-01-23T21:31:17.320",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170331,1737667877342,-500.0,0.00016986,2,"2025-01-23T21:31:17.342",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170332,1737667877366,-354.712882,0.00016986,2,"2025-01-23T21:31:17.366",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170333,1737667877392,-500.0,0.00016986,2,"2025-01-23T21:31:17.392",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170334,1737667877415,-500.0,0.00016986,2,"2025-01-23T21:31:17.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170335,1737667877438,-636.75,0.00016986,2,"2025-01-23T21:31:17.438",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170336,1737667877460,-381.00948331,0.00016986,2,"2025-01-23T21:31:17.460",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170337,1737667877492,500.0,0.00016712,2,"2025-01-23T21:31:17.492",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170338,1737667877540,313.73136224,0.00016986,2,"2025-01-23T21:31:17.540",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170339,1737667877727,747.99,0.00016438,2,"2025-01-23T21:31:17.727",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170340,1737667877853,742.03702044,0.00016712,2,"2025-01-23T21:31:17.853",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170343,1737668412910,164.71,0.00010137,2,"2025-01-23T21:40:12.910",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170357,1737669031944,-647.89,0.00013482,2,"2025-01-23T21:50:31.944",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170358,1737669031954,-1044.178653,0.00014925,2,"2025-01-23T21:50:31.954",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170359,1737669031964,-550.0,0.00015,2,"2025-01-23T21:50:31.964",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170360,1737669031974,-250.0,0.00015407,2,"2025-01-23T21:50:31.974",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170361,1737669031983,-1375.48999651,0.00015485,2,"2025-01-23T21:50:31.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170362,1737669032061,-389.613202,0.00015485,2,"2025-01-23T21:50:32.061",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170363,1737669032074,-9620.65377941,0.00015485,2,"2025-01-23T21:50:32.074",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170364,1737669032086,-10590.1715622,0.00015485,2,"2025-01-23T21:50:32.086",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170365,1737669032186,-1279.88649238,0.00015485,2,"2025-01-23T21:50:32.186",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170366,1737669032323,-5535.76,0.00015485,2,"2025-01-23T21:50:32.323",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170367,1737669032334,-949.9649675,0.00015485,2,"2025-01-23T21:50:32.334",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170368,1737669032344,-141.03010736,0.00015523,2,"2025-01-23T21:50:32.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170386,1737669037839,-19.99989264,0.00015523,2,"2025-01-23T21:50:37.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170387,1737669037850,-279.44,0.00015655,2,"2025-01-23T21:50:37.850",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170388,1737669037860,-613.83,0.00015692,2,"2025-01-23T21:50:37.860",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170389,1737669037870,-4138.4,0.00015729,2,"2025-01-23T21:50:37.870",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170390,1737669037880,-250.0,0.0001574,2,"2025-01-23T21:50:37.880",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170391,1737669037890,-647.89,0.00015746,2,"2025-01-23T21:50:37.890",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170392,1737669037900,-200.0,0.00015764,2,"2025-01-23T21:50:37.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170393,1737669037909,-863.74430736,0.00015997,2,"2025-01-23T21:50:37.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170394,1737669037921,-136.25569264,0.00015997,2,"2025-01-23T21:50:37.921",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170395,1737669037931,-152.83,0.00016041,2,"2025-01-23T21:50:37.931",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170396,1737669037940,-869.21430736,0.00016052,2,"2025-01-23T21:50:37.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170397,1737669037963,-5994.60083004,0.00016052,2,"2025-01-23T21:50:37.963",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170398,1737669037974,-587.35161687,0.00016052,2,"2025-01-23T21:50:37.974",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170399,1737669037985,-1133.02067058,0.00016052,2,"2025-01-23T21:50:37.985",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170400,1737669038098,-4318.81257515,0.00016052,2,"2025-01-23T21:50:38.098",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170401,1737669038108,-173.47,0.00016067,2,"2025-01-23T21:50:38.108",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170402,1737669038119,-250.0,0.00016098,2,"2025-01-23T21:50:38.119",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170403,1737669038128,-500.0,0.00016247,2,"2025-01-23T21:50:38.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170404,1737669038138,-306.20272004,0.00016338,2,"2025-01-23T21:50:38.138",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170405,1737669038149,-227.63729551,0.00016338,2,"2025-01-23T21:50:38.149",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170406,1737669038158,-939.0919282,0.00016343,2,"2025-01-23T21:50:38.158",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170413,1737669039986,-61.9480718,0.00016343,2,"2025-01-23T21:50:39.986",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170414,1737669039995,-194.6609282,0.00016415,2,"2025-01-23T21:50:39.995",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170415,1737669040134,-2127.93396727,0.00016338,2,"2025-01-23T21:50:40.134",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170416,1737669040181,-4086.0925127,0.00016338,2,"2025-01-23T21:50:40.181",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170417,1737669040191,-3913.9074873,0.00016415,2,"2025-01-23T21:50:40.191",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170418,1737669040203,-12013.55573368,0.00016415,2,"2025-01-23T21:50:40.203",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170419,1737669040214,-2257.77585082,0.00016415,2,"2025-01-23T21:50:40.214",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170420,1737669040224,-500.0,0.00016438,2,"2025-01-23T21:50:40.224",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170421,1737669040233,-500.0,0.00016438,2,"2025-01-23T21:50:40.233",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170422,1737669040243,-383.53758481,0.00016438,2,"2025-01-23T21:50:40.243",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170423,1737669040253,-500.0,0.00016438,2,"2025-01-23T21:50:40.253",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170424,1737669040262,-500.0,0.00016438,2,"2025-01-23T21:50:40.262",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170425,1737669040272,-281.09545576,0.00016438,2,"2025-01-23T21:50:40.272",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170426,1737669040283,-218.90454424,0.00016438,2,"2025-01-23T21:50:40.283",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170427,1737669040292,-500.0,0.00016438,2,"2025-01-23T21:50:40.292",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170428,1737669040301,-11.2638846,0.00016438,2,"2025-01-23T21:50:40.301",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170429,1737669040323,-413.10456001,0.00016438,2,"2025-01-23T21:50:40.323",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170430,1737669040335,-75.63155539,0.00016438,2,"2025-01-23T21:50:40.335",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170431,1737669040344,-500.0,0.00016438,2,"2025-01-23T21:50:40.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170432,1737669040355,-509.78964559,0.00016438,2,"2025-01-23T21:50:40.355",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170433,1737669040363,-500.0,0.00016438,2,"2025-01-23T21:50:40.363",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170434,1737669040373,-500.0,0.00016438,2,"2025-01-23T21:50:40.373",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170435,1737669040382,-500.0,0.00016438,2,"2025-01-23T21:50:40.382",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170436,1737669040391,-500.0,0.00016438,2,"2025-01-23T21:50:40.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170437,1737669040402,-500.0,0.00016438,2,"2025-01-23T21:50:40.402",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170438,1737669040412,-500.0,0.00016438,2,"2025-01-23T21:50:40.412",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170439,1737669040421,-500.0,0.00016438,2,"2025-01-23T21:50:40.421",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170440,1737669040430,-500.0,0.00016438,2,"2025-01-23T21:50:40.430",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170441,1737669040439,-500.0,0.00016438,2,"2025-01-23T21:50:40.439",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170442,1737669040449,-500.0,0.00016438,2,"2025-01-23T21:50:40.449",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170443,1737669040457,-500.0,0.00016438,2,"2025-01-23T21:50:40.457",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170444,1737669040467,-500.0,0.00016438,2,"2025-01-23T21:50:40.467",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170445,1737669040475,-500.0,0.00016438,2,"2025-01-23T21:50:40.475",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170446,1737669040484,-500.0,0.00016438,2,"2025-01-23T21:50:40.484",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170448,1737669040494,-500.0,0.00016438,2,"2025-01-23T21:50:40.494",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170450,1737669040503,-500.0,0.00016438,2,"2025-01-23T21:50:40.503",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170452,1737669040513,-500.0,0.00016438,2,"2025-01-23T21:50:40.513",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170454,1737669040522,-500.0,0.00016438,2,"2025-01-23T21:50:40.522",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170456,1737669040531,-230.73925174,0.00016438,2,"2025-01-23T21:50:40.531",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170457,1737669040540,-500.0,0.00016438,2,"2025-01-23T21:50:40.540",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170459,1737669040549,-500.0,0.00016438,2,"2025-01-23T21:50:40.549",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170461,1737669040560,-500.0,0.00016438,2,"2025-01-23T21:50:40.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170463,1737669040569,-500.0,0.00016438,2,"2025-01-23T21:50:40.569",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170465,1737669040578,-500.0,0.00016438,2,"2025-01-23T21:50:40.578",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170467,1737669040587,-500.0,0.00016438,2,"2025-01-23T21:50:40.587",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170468,1737669040596,-507.06762682,0.00016438,2,"2025-01-23T21:50:40.596",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170470,1737669040605,-500.0,0.00016438,2,"2025-01-23T21:50:40.605",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170472,1737669040614,-412.7202126,0.00016438,2,"2025-01-23T21:50:40.614",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170474,1737669040623,-500.0,0.00016438,2,"2025-01-23T21:50:40.623",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170476,1737669040633,-511.34474977,0.00016438,2,"2025-01-23T21:50:40.633",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170478,1737669040643,-500.0,0.00016438,2,"2025-01-23T21:50:40.643",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170480,1737669040652,-500.0,0.00016438,2,"2025-01-23T21:50:40.652",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170482,1737669040662,-500.0,0.00016438,2,"2025-01-23T21:50:40.662",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170484,1737669040671,-500.0,0.00016438,2,"2025-01-23T21:50:40.671",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170502,1737669040848,-500.0,0.00016438,2,"2025-01-23T21:50:40.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170504,1737669040858,-500.0,0.00016438,2,"2025-01-23T21:50:40.858",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170506,1737669040867,-500.0,0.00016438,2,"2025-01-23T21:50:40.867",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170507,1737669040878,-500.0,0.00016438,2,"2025-01-23T21:50:40.878",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170509,1737669040887,-500.0,0.00016438,2,"2025-01-23T21:50:40.887",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170511,1737669040896,-500.0,0.00016438,2,"2025-01-23T21:50:40.896",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170513,1737669040906,-500.0,0.00016438,2,"2025-01-23T21:50:40.906",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170515,1737669040915,-500.0,0.00016438,2,"2025-01-23T21:50:40.915",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170517,1737669040924,-500.0,0.00016438,2,"2025-01-23T21:50:40.924",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170519,1737669040933,-500.0,0.00016438,2,"2025-01-23T21:50:40.933",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170521,1737669040942,-500.0,0.00016438,2,"2025-01-23T21:50:40.942",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170522,1737669040951,-500.0,0.00016438,2,"2025-01-23T21:50:40.951",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170524,1737669040961,-460.69271154,0.00016438,2,"2025-01-23T21:50:40.961",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170526,1737669040970,-500.0,0.00016438,2,"2025-01-23T21:50:40.970",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170528,1737669040979,-248.19988427,0.00016438,2,"2025-01-23T21:50:40.979",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170530,1737669040988,-500.0,0.00016438,2,"2025-01-23T21:50:40.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170532,1737669040996,-265.21231949,0.00016438,2,"2025-01-23T21:50:40.996",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170533,1737669041006,-500.0,0.00016438,2,"2025-01-23T21:50:41.006",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170535,1737669041015,-500.0,0.00016438,2,"2025-01-23T21:50:41.015",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170537,1737669041025,-500.0,0.00016438,2,"2025-01-23T21:50:41.025",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170539,1737669041036,-500.0,0.00016438,2,"2025-01-23T21:50:41.036",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170541,1737669041045,-500.0,0.00016438,2,"2025-01-23T21:50:41.045",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170543,1737669041054,-500.0,0.00016438,2,"2025-01-23T21:50:41.054",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170545,1737669041064,-500.0,0.00016438,2,"2025-01-23T21:50:41.064",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170546,1737669041074,-500.0,0.00016438,2,"2025-01-23T21:50:41.074",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170548,1737669041083,-500.0,0.00016438,2,"2025-01-23T21:50:41.083",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170550,1737669041093,-500.0,0.00016438,2,"2025-01-23T21:50:41.093",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170551,1737669041102,-500.0,0.00016438,2,"2025-01-23T21:50:41.102",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170552,1737669041111,-500.0,0.00016438,2,"2025-01-23T21:50:41.111",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170553,1737669041119,-500.0,0.00016438,2,"2025-01-23T21:50:41.119",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170554,1737669041128,-500.0,0.00016438,2,"2025-01-23T21:50:41.128",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170555,1737669041137,-500.0,0.00016438,2,"2025-01-23T21:50:41.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170556,1737669041146,-458.88924295,0.00016438,2,"2025-01-23T21:50:41.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170557,1737669041158,-41.11075705,0.00016438,2,"2025-01-23T21:50:41.158",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170558,1737669041167,-500.0,0.00016438,2,"2025-01-23T21:50:41.167",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170559,1737669041175,-500.0,0.00016438,2,"2025-01-23T21:50:41.175",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170560,1737669041184,-500.0,0.00016438,2,"2025-01-23T21:50:41.184",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170561,1737669041193,-500.0,0.00016438,2,"2025-01-23T21:50:41.193",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170562,1737669041202,-500.0,0.00016438,2,"2025-01-23T21:50:41.202",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170563,1737669041210,-500.0,0.00016438,2,"2025-01-23T21:50:41.210",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170564,1737669041219,-500.0,0.00016438,2,"2025-01-23T21:50:41.219",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170566,1737669041228,-500.0,0.00016438,2,"2025-01-23T21:50:41.228",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170567,1737669041237,-500.0,0.00016438,2,"2025-01-23T21:50:41.237",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170569,1737669041247,-500.0,0.00016438,2,"2025-01-23T21:50:41.247",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170571,1737669041256,-251.38924295,0.00016438,2,"2025-01-23T21:50:41.256",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170573,1737669041268,-182.65124243,0.00016438,2,"2025-01-23T21:50:41.268",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170575,1737669041277,-322.95653086,0.00016438,2,"2025-01-23T21:50:41.277",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170577,1737669041287,-500.0,0.00016438,2,"2025-01-23T21:50:41.287",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170579,1737669041296,-148.23340875,0.00016438,2,"2025-01-23T21:50:41.296",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170581,1737669041307,-351.76659125,0.00016438,2,"2025-01-23T21:50:41.307",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170584,1737669041321,-500.0,0.00016438,2,"2025-01-23T21:50:41.321",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170585,1737669041331,-500.0,0.00016438,7,"2025-01-23T21:50:41.331",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170587,1737669041340,-500.0,0.00016438,2,"2025-01-23T21:50:41.340",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170589,1737669041349,-500.0,0.00016438,2,"2025-01-23T21:50:41.349",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170591,1737669041360,-500.0,0.00016438,2,"2025-01-23T21:50:41.360",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170593,1737669041369,-466.82954661,0.00016438,2,"2025-01-23T21:50:41.369",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170595,1737669041379,-500.0,0.00016438,2,"2025-01-23T21:50:41.379",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170597,1737669041388,-500.0,0.00016438,2,"2025-01-23T21:50:41.388",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170599,1737669041400,-500.0,0.00016438,2,"2025-01-23T21:50:41.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170601,1737669041409,-500.0,0.00016438,2,"2025-01-23T21:50:41.409",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170603,1737669041418,-500.0,0.00016438,2,"2025-01-23T21:50:41.418",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170604,1737669041428,-500.0,0.00016438,2,"2025-01-23T21:50:41.428",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170605,1737669041437,-522.42,0.00016438,2,"2025-01-23T21:50:41.437",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170606,1737669041447,-387.25757459,0.00016438,2,"2025-01-23T21:50:41.447",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170607,1737669041456,-500.0,0.00016438,2,"2025-01-23T21:50:41.456",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170608,1737669041466,-500.0,0.00016438,2,"2025-01-23T21:50:41.466",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170609,1737669041474,-500.0,0.00016438,2,"2025-01-23T21:50:41.474",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170610,1737669041483,-500.0,0.00016438,2,"2025-01-23T21:50:41.483",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170611,1737669041493,-500.0,0.00016438,2,"2025-01-23T21:50:41.493",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170612,1737669041502,-500.0,0.00016438,2,"2025-01-23T21:50:41.502",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170613,1737669041511,-240.89628755,0.00016438,2,"2025-01-23T21:50:41.511",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170620,1737669042940,-259.10371245,0.00016438,2,"2025-01-23T21:50:42.940",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170621,1737669042949,-543.14,0.00016438,2,"2025-01-23T21:50:42.949",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170622,1737669042959,-69.78693177,0.00016438,2,"2025-01-23T21:50:42.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170623,1737669042971,-430.21306823,0.00016438,2,"2025-01-23T21:50:42.971",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170624,1737669042980,-500.0,0.00016438,2,"2025-01-23T21:50:42.980",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170625,1737669042990,-500.0,0.00016438,2,"2025-01-23T21:50:42.990",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170626,1737669042999,-500.0,0.00016438,2,"2025-01-23T21:50:42.999",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170627,1737669043008,-500.0,0.00016438,2,"2025-01-23T21:50:43.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170628,1737669043017,-500.0,0.00016438,2,"2025-01-23T21:50:43.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170629,1737669043026,-38.22477627,0.00016438,2,"2025-01-23T21:50:43.026",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170630,1737669043605,-461.77522373,0.00016438,2,"2025-01-23T21:50:43.605",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170631,1737669043615,-500.0,0.00016438,2,"2025-01-23T21:50:43.615",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170632,1737669043624,-300.0,0.00016438,2,"2025-01-23T21:50:43.624",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170633,1737669043633,-500.0,0.00016438,2,"2025-01-23T21:50:43.633",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170634,1737669043642,-500.0,0.00016438,2,"2025-01-23T21:50:43.642",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170635,1737669043651,-500.0,0.00016438,2,"2025-01-23T21:50:43.651",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170636,1737669043660,-500.0,0.00016438,2,"2025-01-23T21:50:43.660",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170637,1737669043670,-517.88483289,0.00016438,2,"2025-01-23T21:50:43.670",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170638,1737669043679,-500.0,0.00016438,2,"2025-01-23T21:50:43.679",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170639,1737669043688,-500.0,0.00016438,2,"2025-01-23T21:50:43.688",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170640,1737669043698,-500.0,0.00016438,2,"2025-01-23T21:50:43.698",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170641,1737669043707,-500.0,0.00016438,2,"2025-01-23T21:50:43.707",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170642,1737669043716,-500.0,0.00016438,2,"2025-01-23T21:50:43.716",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170643,1737669043725,-500.0,0.00016438,2,"2025-01-23T21:50:43.725",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170644,1737669043735,-500.0,0.00016438,2,"2025-01-23T21:50:43.735",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170645,1737669043744,-500.0,0.00016438,2,"2025-01-23T21:50:43.744",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170646,1737669043754,-500.0,0.00016438,2,"2025-01-23T21:50:43.754",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170647,1737669043763,-500.0,0.00016438,2,"2025-01-23T21:50:43.763",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170648,1737669043773,-500.0,0.00016438,2,"2025-01-23T21:50:43.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170649,1737669043782,-500.0,0.00016438,2,"2025-01-23T21:50:43.782",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170650,1737669043791,-169.11058787,0.00016438,2,"2025-01-23T21:50:43.791",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170651,1737669043800,-500.0,0.00016438,2,"2025-01-23T21:50:43.800",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170652,1737669043811,-500.0,0.00016438,2,"2025-01-23T21:50:43.811",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170653,1737669043820,-500.0,0.00016438,2,"2025-01-23T21:50:43.820",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170654,1737669043830,-500.0,0.00016438,2,"2025-01-23T21:50:43.830",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170655,1737669043839,-500.0,0.00016438,2,"2025-01-23T21:50:43.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170656,1737669043848,-500.0,0.00016438,2,"2025-01-23T21:50:43.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170657,1737669043857,-500.0,0.00016438,2,"2025-01-23T21:50:43.857",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170658,1737669043868,-485.40734964,0.00016438,2,"2025-01-23T21:50:43.868",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170659,1737669043880,-500.0,0.00016438,2,"2025-01-23T21:50:43.880",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170660,1737669043890,-500.0,0.00016438,2,"2025-01-23T21:50:43.890",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170661,1737669043900,-500.0,0.00016438,2,"2025-01-23T21:50:43.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170662,1737669043909,-500.0,0.00016438,2,"2025-01-23T21:50:43.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170663,1737669043919,-265.49391343,0.00016438,2,"2025-01-23T21:50:43.919",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170664,1737669043928,-500.0,0.00016438,2,"2025-01-23T21:50:43.928",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170665,1737669043938,-500.0,0.00016438,2,"2025-01-23T21:50:43.938",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170666,1737669043947,-500.0,0.00016438,2,"2025-01-23T21:50:43.947",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170667,1737669043957,-500.0,0.00016438,2,"2025-01-23T21:50:43.957",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170668,1737669043967,-500.0,0.00016438,2,"2025-01-23T21:50:43.967",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170669,1737669043977,-500.0,0.00016438,2,"2025-01-23T21:50:43.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170670,1737669043987,-500.0,0.00016438,2,"2025-01-23T21:50:43.987",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170671,1737669043997,-500.0,0.00016438,2,"2025-01-23T21:50:43.997",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170672,1737669044007,-500.0,0.00016438,2,"2025-01-23T21:50:44.007",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170673,1737669044016,-500.0,0.00016438,2,"2025-01-23T21:50:44.016",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170674,1737669044025,-500.0,0.00016438,2,"2025-01-23T21:50:44.025",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170675,1737669044034,-500.0,0.00016438,2,"2025-01-23T21:50:44.034",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170676,1737669044044,-500.0,0.00016438,2,"2025-01-23T21:50:44.044",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170677,1737669044053,-500.0,0.00016438,2,"2025-01-23T21:50:44.053",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170678,1737669044063,-500.0,0.00016438,2,"2025-01-23T21:50:44.063",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170679,1737669044072,-501.14,0.00016438,2,"2025-01-23T21:50:44.072",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170680,1737669044082,-505.23701882,0.00016438,2,"2025-01-23T21:50:44.082",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170681,1737669044092,-392.53563001,0.00016438,2,"2025-01-23T21:50:44.092",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170682,1737669044108,-107.46436999,0.00016438,2,"2025-01-23T21:50:44.108",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170683,1737669044118,-500.0,0.00016438,2,"2025-01-23T21:50:44.118",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170684,1737669044127,-500.0,0.00016438,2,"2025-01-23T21:50:44.127",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170685,1737669044137,-500.0,0.00016438,2,"2025-01-23T21:50:44.137",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170686,1737669044146,-500.0,0.00016438,2,"2025-01-23T21:50:44.146",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170687,1737669044156,-513.92112885,0.00016438,2,"2025-01-23T21:50:44.156",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170688,1737669044166,-500.0,0.00016438,2,"2025-01-23T21:50:44.166",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170689,1737669044176,-500.0,0.00016438,2,"2025-01-23T21:50:44.176",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170690,1737669044185,-350.0,0.00016438,2,"2025-01-23T21:50:44.185",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170691,1737669044194,-500.0,0.00016438,2,"2025-01-23T21:50:44.194",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170692,1737669044203,-500.0,0.00016438,2,"2025-01-23T21:50:44.203",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170693,1737669044213,-500.0,0.00016438,2,"2025-01-23T21:50:44.213",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170694,1737669044222,-63.11455116,0.00016438,2,"2025-01-23T21:50:44.222",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170695,1737669044234,-436.88544884,0.00016438,2,"2025-01-23T21:50:44.234",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170696,1737669044243,-500.0,0.00016438,2,"2025-01-23T21:50:44.243",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170697,1737669044253,-500.0,0.00016438,2,"2025-01-23T21:50:44.253",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170698,1737669044262,-459.29268303,0.00016438,2,"2025-01-23T21:50:44.262",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170699,1737669044271,-500.0,0.00016438,2,"2025-01-23T21:50:44.271",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170700,1737669044280,-500.0,0.00016438,2,"2025-01-23T21:50:44.280",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170701,1737669044289,-500.0,0.00016438,2,"2025-01-23T21:50:44.289",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170702,1737669044299,-405.62904079,0.00016438,2,"2025-01-23T21:50:44.299",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170703,1737669044307,-500.0,0.00016438,2,"2025-01-23T21:50:44.307",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170704,1737669044320,-500.0,0.00016438,2,"2025-01-23T21:50:44.320",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170705,1737669044330,-500.0,0.00016438,2,"2025-01-23T21:50:44.330",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170706,1737669044339,-646.3,0.00016438,2,"2025-01-23T21:50:44.339",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170707,1737669044348,-282.32353626,0.00016438,2,"2025-01-23T21:50:44.348",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170708,1737669044358,-500.0,0.00016438,2,"2025-01-23T21:50:44.358",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170709,1737669044367,-500.0,0.00016438,2,"2025-01-23T21:50:44.367",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170710,1737669044376,-500.0,0.00016438,2,"2025-01-23T21:50:44.376",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170711,1737669044385,-432.67336299,0.00016438,2,"2025-01-23T21:50:44.385",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170712,1737669044395,-500.0,0.00016438,2,"2025-01-23T21:50:44.395",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170713,1737669044404,-500.0,0.00016438,2,"2025-01-23T21:50:44.404",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170714,1737669044413,-500.0,0.00016438,2,"2025-01-23T21:50:44.413",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170715,1737669044423,-500.0,0.00016438,2,"2025-01-23T21:50:44.423",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170716,1737669044432,-479.63908879,0.00016438,2,"2025-01-23T21:50:44.432",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170717,1737669044441,-333.8935889,0.00016438,2,"2025-01-23T21:50:44.441",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170718,1737669044452,-166.1064111,0.00016438,2,"2025-01-23T21:50:44.452",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170719,1737669044461,-577.07725721,0.00016438,2,"2025-01-23T21:50:44.461",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170720,1737669044470,-500.0,0.00016438,2,"2025-01-23T21:50:44.470",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170721,1737669044479,-448.1970317,0.00016438,2,"2025-01-23T21:50:44.479",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170722,1737669044491,-51.8029683,0.00016438,2,"2025-01-23T21:50:44.491",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170723,1737669044500,-500.0,0.00016438,2,"2025-01-23T21:50:44.500",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170724,1737669044509,-500.0,0.00016438,2,"2025-01-23T21:50:44.509",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170725,1737669044518,-500.0,0.00016438,2,"2025-01-23T21:50:44.518",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170726,1737669044527,-500.0,0.00016438,2,"2025-01-23T21:50:44.527",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170727,1737669044536,-500.0,0.00016438,2,"2025-01-23T21:50:44.536",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170728,1737669044545,-10.7570317,0.00016438,2,"2025-01-23T21:50:44.545",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170729,1737669044560,-489.2429683,0.00016438,2,"2025-01-23T21:50:44.560",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170730,1737669044571,-500.0,0.00016438,2,"2025-01-23T21:50:44.571",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170731,1737669044580,-500.0,0.00016438,2,"2025-01-23T21:50:44.580",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170732,1737669044590,-500.0,0.00016438,2,"2025-01-23T21:50:44.590",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170733,1737669044599,-509.78565763,0.00016438,2,"2025-01-23T21:50:44.599",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170734,1737669044608,-500.0,0.00016438,2,"2025-01-23T21:50:44.608",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170735,1737669044617,-502.23893511,0.00016438,2,"2025-01-23T21:50:44.617",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170736,1737669044626,-500.0,0.00016438,2,"2025-01-23T21:50:44.626",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170737,1737669044635,-500.0,0.00016438,2,"2025-01-23T21:50:44.635",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170738,1737669044645,-500.0,0.00016438,2,"2025-01-23T21:50:44.645",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170739,1737669044654,-617.30008859,0.00016438,2,"2025-01-23T21:50:44.654",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170740,1737669044663,-276.38813433,0.00016438,2,"2025-01-23T21:50:44.663",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170741,1737669044673,-300.0,0.00016509,2,"2025-01-23T21:50:44.673",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170742,1737669044682,-1141.21,0.0001654,2,"2025-01-23T21:50:44.682",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170743,1737669044691,-406.21,0.00016563,2,"2025-01-23T21:50:44.691",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170744,1737669044700,-3493.40545296,0.00016581,2,"2025-01-23T21:50:44.700",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170745,1737669044710,-200.0,0.00016583,2,"2025-01-23T21:50:44.710",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170746,1737669044720,-200.0,0.00016583,2,"2025-01-23T21:50:44.720",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170747,1737669044729,-1064.8953176,0.0001659,2,"2025-01-23T21:50:44.729",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170748,1737669044741,-305.95052,0.0001659,2,"2025-01-23T21:50:44.741",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170749,1737669044752,-614.19207142,0.0001659,2,"2025-01-23T21:50:44.752",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170750,1737669044763,-1508.36754394,0.0001659,2,"2025-01-23T21:50:44.763",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170751,1737669044773,-401.68733041,0.00016591,2,"2025-01-23T21:50:44.773",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170752,1737669044782,-316.7422,0.0001661,2,"2025-01-23T21:50:44.782",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170753,1737669044792,-164.76416294,0.00016611,2,"2025-01-23T21:50:44.792",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170754,1737669044801,-3623.17292238,0.00016612,2,"2025-01-23T21:50:44.801",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170755,1737669044810,-200.0,0.00016617,2,"2025-01-23T21:50:44.810",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170756,1737669044820,-451.0,0.0001663,2,"2025-01-23T21:50:44.820",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170757,1737669044830,-3493.40545296,0.00016632,2,"2025-01-23T21:50:44.830",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170758,1737669044839,-1749.87100657,0.00016633,2,"2025-01-23T21:50:44.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170759,1737669044850,-1743.53444639,0.00016633,2,"2025-01-23T21:50:44.850",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170760,1737669044859,-401.68733041,0.00016636,2,"2025-01-23T21:50:44.859",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170761,1737669044868,-401.68733041,0.00016654,2,"2025-01-23T21:50:44.868",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170762,1737669044878,-306.6993964,0.00016666,2,"2025-01-23T21:50:44.878",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170763,1737669044889,-3186.70605656,0.00016666,2,"2025-01-23T21:50:44.889",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170764,1737669044899,-401.68733041,0.00016687,2,"2025-01-23T21:50:44.899",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170765,1737669044908,-200.0,0.00016688,2,"2025-01-23T21:50:44.908",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170766,1737669044918,-401.68733041,0.00016688,2,"2025-01-23T21:50:44.918",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170767,1737669044927,-543.17,0.000167,2,"2025-01-23T21:50:44.927",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170768,1737669044936,-500.0,0.00016709,2,"2025-01-23T21:50:44.936",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170769,1737669044945,-500.0,0.00016709,2,"2025-01-23T21:50:44.945",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170770,1737669044954,-500.0,0.00016709,2,"2025-01-23T21:50:44.954",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170771,1737669044963,-500.0,0.00016709,2,"2025-01-23T21:50:44.963",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170772,1737669044973,-500.0,0.00016709,2,"2025-01-23T21:50:44.973",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170773,1737669044983,-921.89,0.00016709,2,"2025-01-23T21:50:44.983",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170774,1737669044992,-3.98820762,0.00016709,2,"2025-01-23T21:50:44.992",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170775,1737669045008,-525.55179238,0.00016709,2,"2025-01-23T21:50:45.008",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170776,1737669045017,-500.0,0.00016709,2,"2025-01-23T21:50:45.017",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170777,1737669045028,-143.44820762,0.00016709,2,"2025-01-23T21:50:45.028",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170778,1737669045040,-256.9,0.00016709,2,"2025-01-23T21:50:45.040",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170782,1737669045903,-321.635,0.00016673,2,"2025-01-23T21:50:45.903",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170783,1737669045914,-5892.39147996,0.00016673,2,"2025-01-23T21:50:45.914",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170784,1737669045923,-541.34179238,0.00016709,2,"2025-01-23T21:50:45.923",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170785,1737669045932,-892.21,0.00016709,2,"2025-01-23T21:50:45.932",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170786,1737669045941,-784.7,0.00016709,2,"2025-01-23T21:50:45.941",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170787,1737669045950,-500.0,0.00016709,2,"2025-01-23T21:50:45.950",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170788,1737669045959,-512.23,0.00016709,2,"2025-01-23T21:50:45.959",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170789,1737669045968,-500.0,0.00016709,2,"2025-01-23T21:50:45.968",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170790,1737669045977,-707.12672766,0.00016709,2,"2025-01-23T21:50:45.977",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170791,1737669045988,-296.31327234,0.00016709,2,"2025-01-23T21:50:45.988",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170792,1737669045998,-338.62600176,0.00016709,2,"2025-01-23T21:50:45.998",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170793,1737669046024,-834.85399824,0.00016709,2,"2025-01-23T21:50:46.024",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170794,1737669046033,-500.0,0.00016709,2,"2025-01-23T21:50:46.033",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170795,1737669046042,-1216.85,0.00016709,2,"2025-01-23T21:50:46.042",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170796,1737669046051,-500.0,0.00016709,2,"2025-01-23T21:50:46.051",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170797,1737669046063,-530.68,0.00016709,2,"2025-01-23T21:50:46.063",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170798,1737669046072,-834.89,0.00016709,2,"2025-01-23T21:50:46.072",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170799,1737669046083,-500.0,0.00016709,2,"2025-01-23T21:50:46.083",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170800,1737669046092,-500.0,0.00016709,2,"2025-01-23T21:50:46.092",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170801,1737669046101,-500.0,0.00016709,2,"2025-01-23T21:50:46.101",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170802,1737669046110,-840.34,0.00016709,2,"2025-01-23T21:50:46.110",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170803,1737669046121,-500.0,0.00016709,2,"2025-01-23T21:50:46.121",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170804,1737669046130,-500.0,0.00016709,2,"2025-01-23T21:50:46.130",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170805,1737669046139,-500.0,0.00016709,2,"2025-01-23T21:50:46.139",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170806,1737669046148,-505.67892348,0.00016709,2,"2025-01-23T21:50:46.148",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170807,1737669046157,-535.75219996,0.00016709,2,"2025-01-23T21:50:46.157",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170808,1737669046168,-586.494231,0.00016709,2,"2025-01-23T21:50:46.168",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170809,1737669046177,-1006.61,0.00016709,2,"2025-01-23T21:50:46.177",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170810,1737669046188,-500.0,0.00016709,2,"2025-01-23T21:50:46.188",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170811,1737669046197,-581.21,0.00016709,2,"2025-01-23T21:50:46.197",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170812,1737669046207,-383.22056369,0.0001671,2,"2025-01-23T21:50:46.207",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170813,1737669046218,-500.0,0.0001671,2,"2025-01-23T21:50:46.218",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170814,1737669046229,-500.0,0.0001671,2,"2025-01-23T21:50:46.229",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170815,1737669046240,-500.0,0.0001671,2,"2025-01-23T21:50:46.240",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170816,1737669046250,-500.0,0.0001671,2,"2025-01-23T21:50:46.250",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170817,1737669046261,-500.0,0.0001671,2,"2025-01-23T21:50:46.261",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170818,1737669046271,-500.0,0.0001671,2,"2025-01-23T21:50:46.271",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170819,1737669046283,-176.06780886,0.0001671,2,"2025-01-23T21:50:46.283",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170820,1737669046292,-500.0,0.0001671,2,"2025-01-23T21:50:46.292",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170821,1737669046301,-500.0,0.0001671,2,"2025-01-23T21:50:46.301",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170822,1737669046310,-500.0,0.0001671,2,"2025-01-23T21:50:46.310",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170823,1737669046325,-500.0,0.0001671,2,"2025-01-23T21:50:46.325",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170824,1737669046335,-500.0,0.0001671,2,"2025-01-23T21:50:46.335",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170825,1737669046344,-338.589569,0.0001671,2,"2025-01-23T21:50:46.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170826,1737669046353,-500.0,0.0001671,2,"2025-01-23T21:50:46.353",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170828,1737669046363,-682.39,0.0001671,2,"2025-01-23T21:50:46.363",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170830,1737669046372,-500.0,0.0001671,2,"2025-01-23T21:50:46.372",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170831,1737669046381,-500.0,0.0001671,2,"2025-01-23T21:50:46.381",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170833,1737669046391,-1054.68,0.0001671,2,"2025-01-23T21:50:46.391",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170835,1737669046400,-335.16992689,0.0001671,2,"2025-01-23T21:50:46.400",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170838,1737669046410,-206.88622557,0.0001671,2,"2025-01-23T21:50:46.410",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170840,1737669046420,-500.0,0.0001671,2,"2025-01-23T21:50:46.420",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170842,1737669046429,-1440.14,0.0001671,2,"2025-01-23T21:50:46.429",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170844,1737669046439,-689.97,0.0001671,2,"2025-01-23T21:50:46.439",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170845,1737669046448,-1533.67,0.0001671,2,"2025-01-23T21:50:46.448",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170847,1737669046457,-1803.96,0.0001671,2,"2025-01-23T21:50:46.457",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170849,1737669046466,-500.0,0.0001671,2,"2025-01-23T21:50:46.466",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170851,1737669046476,-987.73,0.0001671,2,"2025-01-23T21:50:46.476",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170854,1737669046486,-729.08,0.0001671,2,"2025-01-23T21:50:46.486",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170855,1737669046495,-500.0,0.0001671,2,"2025-01-23T21:50:46.495",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170857,1737669046504,-500.0,0.0001671,2,"2025-01-23T21:50:46.504",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170859,1737669046513,-500.0,0.0001671,2,"2025-01-23T21:50:46.513",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170861,1737669046523,-500.0,0.0001671,2,"2025-01-23T21:50:46.523",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170864,1737669046532,-1118.58,0.0001671,2,"2025-01-23T21:50:46.532",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170865,1737669046541,-500.0,0.0001671,2,"2025-01-23T21:50:46.541",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170866,1737669046550,-2536.72,0.0001671,2,"2025-01-23T21:50:46.550",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170867,1737669046559,-260.95214084,0.0001671,2,"2025-01-23T21:50:46.559",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170869,1737669046570,-364.86676982,0.0001671,2,"2025-01-23T21:50:46.570",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170871,1737669046579,-500.0,0.0001671,2,"2025-01-23T21:50:46.579",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170873,1737669046588,-500.0,0.0001671,2,"2025-01-23T21:50:46.588",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170875,1737669046598,-1379.85,0.0001671,2,"2025-01-23T21:50:46.598",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170877,1737669046607,-500.0,0.0001671,2,"2025-01-23T21:50:46.607",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170879,1737669046616,-500.0,0.0001671,2,"2025-01-23T21:50:46.616",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170881,1737669046626,-500.0,0.0001671,2,"2025-01-23T21:50:46.626",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170883,1737669046636,-511.51,0.0001671,2,"2025-01-23T21:50:46.636",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170885,1737669046646,-500.0,0.0001671,2,"2025-01-23T21:50:46.646",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170886,1737669046656,-805.28,0.0001671,2,"2025-01-23T21:50:46.656",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170887,1737669046665,-500.0,0.0001671,2,"2025-01-23T21:50:46.665",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170888,1737669046675,-500.0,0.0001671,2,"2025-01-23T21:50:46.675",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170889,1737669046684,-500.0,0.0001671,2,"2025-01-23T21:50:46.684",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170890,1737669046693,-500.0,0.0001671,2,"2025-01-23T21:50:46.693",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170891,1737669046702,-500.0,0.0001671,2,"2025-01-23T21:50:46.702",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170892,1737669046712,-500.0,0.0001671,2,"2025-01-23T21:50:46.712",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170893,1737669046721,-500.0,0.0001671,2,"2025-01-23T21:50:46.721",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170894,1737669046731,-1531.69,0.0001671,2,"2025-01-23T21:50:46.731",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170895,1737669046740,-500.0,0.0001671,2,"2025-01-23T21:50:46.740",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170896,1737669046749,-500.0,0.0001671,2,"2025-01-23T21:50:46.749",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170897,1737669046759,-500.0,0.0001671,2,"2025-01-23T21:50:46.759",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170898,1737669046768,-918.08,0.0001671,2,"2025-01-23T21:50:46.768",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170899,1737669046778,-500.0,0.0001671,2,"2025-01-23T21:50:46.778",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170900,1737669046787,-500.0,0.0001671,2,"2025-01-23T21:50:46.787",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170901,1737669046796,-500.0,0.0001671,2,"2025-01-23T21:50:46.796",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170902,1737669046805,-768.44,0.0001671,2,"2025-01-23T21:50:46.805",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170903,1737669046816,-500.0,0.0001671,2,"2025-01-23T21:50:46.816",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170904,1737669046825,-500.0,0.0001671,2,"2025-01-23T21:50:46.825",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170905,1737669046839,-557.03539044,0.0001671,2,"2025-01-23T21:50:46.839",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170906,1737669046848,-529.9,0.0001671,2,"2025-01-23T21:50:46.848",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170907,1737669046858,-568.27269664,0.0001671,2,"2025-01-23T21:50:46.858",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170908,1737669046867,-480.22995985,0.0001671,2,"2025-01-23T21:50:46.867",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170909,1737669046880,-19.77004015,0.0001671,2,"2025-01-23T21:50:46.880",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170910,1737669046890,-500.0,0.0001671,2,"2025-01-23T21:50:46.890",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170911,1737669046900,-500.0,0.0001671,2,"2025-01-23T21:50:46.900",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170912,1737669046909,-208.12905826,0.0001671,2,"2025-01-23T21:50:46.909",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170913,1737669046918,-500.0,0.0001671,2,"2025-01-23T21:50:46.918",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170914,1737669046928,-500.0,0.0001671,2,"2025-01-23T21:50:46.928",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170915,1737669046937,-500.0,0.0001671,2,"2025-01-23T21:50:46.937",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170916,1737669046948,-500.0,0.0001671,2,"2025-01-23T21:50:46.948",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170917,1737669046957,-500.0,0.0001671,2,"2025-01-23T21:50:46.957",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170918,1737669046966,-616.88,0.0001671,2,"2025-01-23T21:50:46.966",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170919,1737669046975,-500.0,0.0001671,2,"2025-01-23T21:50:46.975",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170920,1737669046985,-509.27741876,0.0001671,2,"2025-01-23T21:50:46.985",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170921,1737669046995,-500.0,0.0001671,2,"2025-01-23T21:50:46.995",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170922,1737669047004,-500.0,0.0001671,2,"2025-01-23T21:50:47.004",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170923,1737669047014,-500.0,0.0001671,2,"2025-01-23T21:50:47.014",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170924,1737669047023,-500.0,0.0001671,2,"2025-01-23T21:50:47.023",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170925,1737669047032,-1416.81,0.0001671,2,"2025-01-23T21:50:47.032",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170926,1737669047043,-500.0,0.0001671,2,"2025-01-23T21:50:47.043",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170927,1737669047053,-500.0,0.0001671,2,"2025-01-23T21:50:47.053",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170928,1737669047064,-500.0,0.0001671,2,"2025-01-23T21:50:47.064",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170929,1737669047073,-21.13347683,0.0001671,2,"2025-01-23T21:50:47.073",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170930,1737669047096,-478.86652317,0.0001671,2,"2025-01-23T21:50:47.096",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170931,1737669047105,-500.0,0.0001671,2,"2025-01-23T21:50:47.105",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170932,1737669047115,-500.0,0.0001671,2,"2025-01-23T21:50:47.115",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170933,1737669047124,-660.99,0.0001671,2,"2025-01-23T21:50:47.124",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170934,1737669047133,-500.0,0.0001671,2,"2025-01-23T21:50:47.133",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170935,1737669047142,-288.29570884,0.0001671,2,"2025-01-23T21:50:47.142",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170936,1737669047151,-500.0,0.0001671,2,"2025-01-23T21:50:47.151",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170937,1737669047160,-508.49051132,0.0001671,2,"2025-01-23T21:50:47.160",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170938,1737669047170,-1158.89,0.0001671,2,"2025-01-23T21:50:47.170",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170939,1737669047179,-25.94136495,0.0001671,2,"2025-01-23T21:50:47.179",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170940,1737669047405,-475.41485546,0.0001671,2,"2025-01-23T21:50:47.405",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170941,1737669047415,-331.38259066,0.0001671,2,"2025-01-23T21:50:47.415",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170942,1737669197757,155.82,0.00016658,30,"2025-01-23T21:53:17.757",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170943,1737669369231,-404.48092,0.00015813,2,"2025-01-23T21:56:09.231",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170944,1737669369253,-629.10260947,0.00015893,2,"2025-01-23T21:56:09.253",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170945,1737669369276,-184.81,0.00015902,2,"2025-01-23T21:56:09.276",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170946,1737669369298,-361.23,0.00015943,2,"2025-01-23T21:56:09.298",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170947,1737669369320,-250.0,0.00015968,2,"2025-01-23T21:56:09.320",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170948,1737669369344,-3170.37647053,0.00015993,2,"2025-01-23T21:56:09.344",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170949,1737669374667,393.72,0.00010137,2,"2025-01-23T21:56:14.667",0.00022265,23.57,0.9552016758007162,1853110758.7546303]
[350170952,1737669928741,-150.0,0.0001549,2,"2025-01-23T22:05:28.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170953,1737669928764,-1829.4376276,0.00015527,2,"2025-01-23T22:05:28.764",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170954,1737669928787,-285.46,0.00015547,2,"2025-01-23T22:05:28.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170955,1737669928810,-300.0,0.00015573,2,"2025-01-23T22:05:28.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170956,1737669928834,-12471.0,0.00015574,2,"2025-01-23T22:05:28.834",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170957,1737669928857,-170.13,0.00015627,2,"2025-01-23T22:05:28.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170958,1737669928882,-654.05,0.00015658,2,"2025-01-23T22:05:28.882",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170959,1737669928903,-200.6,0.00015739,2,"2025-01-23T22:05:28.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170960,1737669928924,-1564.58,0.00015807,2,"2025-01-23T22:05:28.924",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170961,1737669928945,-6975.09,0.00015822,2,"2025-01-23T22:05:28.945",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170962,1737669928968,-250.0,0.00015934,2,"2025-01-23T22:05:28.968",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170963,1737669928992,-1000.0,0.00015949,2,"2025-01-23T22:05:28.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170964,1737669929014,-149.6523724,0.00015993,2,"2025-01-23T22:05:29.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170978,1737670232154,-730.97,0.00013678,2,"2025-01-23T22:10:32.154",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170979,1737670232164,-675.4620646,0.00015227,2,"2025-01-23T22:10:32.164",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170980,1737670232270,-198.4118523,0.00015227,2,"2025-01-23T22:10:32.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170981,1737670232281,-300.0,0.00015326,2,"2025-01-23T22:10:32.281",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170982,1737670232291,-22099.0,0.00015327,2,"2025-01-23T22:10:32.291",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170983,1737670232300,-250.0,0.00015533,2,"2025-01-23T22:10:32.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170984,1737670232310,-215.23,0.00015533,2,"2025-01-23T22:10:32.310",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170985,1737670232319,-4978.03,0.00015587,2,"2025-01-23T22:10:32.319",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170986,1737670232328,-568.34,0.00015608,2,"2025-01-23T22:10:32.328",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170987,1737670232338,-17232.87,0.00015613,2,"2025-01-23T22:10:32.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170988,1737670232348,-201.05641381,0.00015811,2,"2025-01-23T22:10:32.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170989,1737670232358,-300.0,0.0001591,2,"2025-01-23T22:10:32.358",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170990,1737670232367,-38329.64352753,0.00015911,2,"2025-01-23T22:10:32.367",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170991,1737670232376,-730.97,0.00015942,2,"2025-01-23T22:10:32.376",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170992,1737670232385,-756.3574962,0.00016,3,"2025-01-23T22:10:32.385",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170993,1737670232396,-1942.513,0.00016042,2,"2025-01-23T22:10:32.396",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170994,1737670232405,-166.858,0.00016042,2,"2025-01-23T22:10:32.405",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170995,1737670232415,-429.028922,0.00016303,2,"2025-01-23T22:10:32.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170996,1737670232424,-215.23,0.0001631,2,"2025-01-23T22:10:32.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170997,1737670232434,-311.77187267,0.00016458,2,"2025-01-23T22:10:32.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170998,1737670232443,-1000.0,0.00016509,2,"2025-01-23T22:10:32.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350170999,1737670232452,-1918.5775,0.00016509,2,"2025-01-23T22:10:32.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171000,1737670232461,-10747.54221742,0.0001651,2,"2025-01-23T22:10:32.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171001,1737670232471,-5965.5299,0.0001651,2,"2025-01-23T22:10:32.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171002,1737670232480,-3506.8593,0.0001651,2,"2025-01-23T22:10:32.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171003,1737670232490,-500.0,0.0001651,2,"2025-01-23T22:10:32.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171004,1737670232500,-3873.6325,0.0001651,2,"2025-01-23T22:10:32.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171005,1737670232510,-3052.9045,0.0001651,2,"2025-01-23T22:10:32.510",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171006,1737670232519,-20403.9339,0.0001651,2,"2025-01-23T22:10:32.519",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171007,1737670232528,-5025.4124,0.0001651,2,"2025-01-23T22:10:32.528",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171008,1737670232537,-506.983,0.0001651,2,"2025-01-23T22:10:32.537",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171009,1737670232547,-1000.0,0.0001651,2,"2025-01-23T22:10:32.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171010,1737670232557,-2500.0,0.0001651,2,"2025-01-23T22:10:32.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171011,1737670232566,-3000.0,0.0001654,2,"2025-01-23T22:10:32.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171012,1737670232575,-20000.0,0.00016561,2,"2025-01-23T22:10:32.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171013,1737670232585,-13500.68934914,0.00016568,2,"2025-01-23T22:10:32.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171014,1737670232594,-1450.09545136,0.00016569,2,"2025-01-23T22:10:32.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171015,1737670232603,-760.54392132,0.0001657,2,"2025-01-23T22:10:32.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171016,1737670232612,-200.0,0.0001657,2,"2025-01-23T22:10:32.612",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171017,1737670232622,-1450.09545136,0.00016572,2,"2025-01-23T22:10:32.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171019,1737670232632,-13500.68934914,0.00016577,2,"2025-01-23T22:10:32.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171021,1737670232641,-324.71121145,0.00016578,2,"2025-01-23T22:10:32.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171023,1737670232651,-760.54392132,0.00016578,2,"2025-01-23T22:10:32.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171025,1737670232660,-760.54392132,0.0001658,2,"2025-01-23T22:10:32.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171027,1737670232672,-200.0,0.00016582,2,"2025-01-23T22:10:32.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171029,1737670232682,-200.0,0.00016589,2,"2025-01-23T22:10:32.682",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171031,1737670232693,-13500.68934914,0.00016596,2,"2025-01-23T22:10:32.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171033,1737670232702,-13500.68934914,0.00016596,2,"2025-01-23T22:10:32.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171035,1737670232711,-420.67558414,0.00016607,2,"2025-01-23T22:10:32.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171036,1737670232721,-154.83661892,0.00016608,2,"2025-01-23T22:10:32.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171038,1737670232731,-3139.879,0.00016609,2,"2025-01-23T22:10:32.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171039,1737670232740,-1000.0,0.00016609,2,"2025-01-23T22:10:32.740",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171040,1737670232751,-10976.07436368,0.00016609,2,"2025-01-23T22:10:32.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171041,1737670232761,-500.0,0.00016609,2,"2025-01-23T22:10:32.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171042,1737670232770,-500.0,0.00016609,2,"2025-01-23T22:10:32.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171043,1737670232779,-500.0,0.00016609,2,"2025-01-23T22:10:32.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171044,1737670232790,-522.37,0.00016609,2,"2025-01-23T22:10:32.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171045,1737670232800,-500.0,0.00016609,2,"2025-01-23T22:10:32.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171046,1737670232809,-960.8,0.00016609,2,"2025-01-23T22:10:32.809",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171047,1737670232820,-568.49,0.00016609,2,"2025-01-23T22:10:32.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171049,1737670232829,-979.56,0.00016609,2,"2025-01-23T22:10:32.829",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171050,1737670232838,-500.0,0.00016609,2,"2025-01-23T22:10:32.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171051,1737670232848,-500.0,0.00016609,2,"2025-01-23T22:10:32.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171052,1737670232857,-801.38,0.00016609,2,"2025-01-23T22:10:32.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171053,1737670232866,-982.36,0.00016609,2,"2025-01-23T22:10:32.866",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171054,1737670232875,-500.0,0.00016609,2,"2025-01-23T22:10:32.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171055,1737670232884,-554.64,0.00016609,2,"2025-01-23T22:10:32.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171056,1737670232893,-500.0,0.00016609,2,"2025-01-23T22:10:32.893",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171057,1737670232903,-1206.77,0.00016609,2,"2025-01-23T22:10:32.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171058,1737670232912,-500.0,0.00016609,2,"2025-01-23T22:10:32.912",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171059,1737670232921,-1043.14,0.00016609,2,"2025-01-23T22:10:32.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171060,1737670232930,-500.0,0.00016609,2,"2025-01-23T22:10:32.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171061,1737670232939,-500.0,0.00016609,2,"2025-01-23T22:10:32.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171062,1737670232948,-500.0,0.00016609,2,"2025-01-23T22:10:32.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171063,1737670232966,-500.0,0.00016609,2,"2025-01-23T22:10:32.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171064,1737670232977,-500.0,0.00016609,2,"2025-01-23T22:10:32.977",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171065,1737670232987,-500.0,0.00016609,2,"2025-01-23T22:10:32.987",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171066,1737670232996,-1262.69,0.00016609,2,"2025-01-23T22:10:32.996",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171067,1737670233006,-500.0,0.00016609,2,"2025-01-23T22:10:33.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171068,1737670233015,-876.74,0.00016609,2,"2025-01-23T22:10:33.015",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171069,1737670233025,-500.0,0.00016609,2,"2025-01-23T22:10:33.025",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171070,1737670233035,-500.0,0.00016609,2,"2025-01-23T22:10:33.035",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171071,1737670233045,-586.39,0.00016609,2,"2025-01-23T22:10:33.045",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171072,1737670233055,-500.0,0.00016609,2,"2025-01-23T22:10:33.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171073,1737670233065,-500.0,0.00016609,2,"2025-01-23T22:10:33.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171074,1737670233075,-500.0,0.00016609,2,"2025-01-23T22:10:33.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171075,1737670233086,-500.0,0.00016609,2,"2025-01-23T22:10:33.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171076,1737670233096,-500.0,0.00016609,2,"2025-01-23T22:10:33.096",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171077,1737670233106,-324.71121145,0.0001661,2,"2025-01-23T22:10:33.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171078,1737670233116,-164549.45671833,0.0001661,2,"2025-01-23T22:10:33.116",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171079,1737670233131,-6639.25016709,0.0001661,2,"2025-01-23T22:10:33.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171080,1737670233143,-5183.31257379,0.0001661,2,"2025-01-23T22:10:33.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171081,1737670233155,-849.99999,0.0001661,2,"2025-01-23T22:10:33.155",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171082,1737670233167,-3149.999975,0.0001661,2,"2025-01-23T22:10:33.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171083,1737670233180,-9602.71000002,0.0001661,2,"2025-01-23T22:10:33.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171084,1737670233192,-1200.0000003,0.0001661,2,"2025-01-23T22:10:33.192",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171085,1737670233204,-425.24537943,0.0001661,2,"2025-01-23T22:10:33.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171086,1737670233216,-686.725235,0.0001661,2,"2025-01-23T22:10:33.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171087,1737670233239,-305.38058186,0.0001661,2,"2025-01-23T22:10:33.239",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171088,1737670233250,-311.184801,0.0001661,2,"2025-01-23T22:10:33.250",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171089,1737670233272,-1151.80902,0.0001661,2,"2025-01-23T22:10:33.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171090,1737670233284,-1601.46032278,0.0001661,2,"2025-01-23T22:10:33.284",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171093,1737670238049,-916.97,0.00016609,2,"2025-01-23T22:10:38.049",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171095,1737670238058,-128.48136453,0.00016609,2,"2025-01-23T22:10:38.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171098,1737670238081,-371.51863547,0.00016609,2,"2025-01-23T22:10:38.081",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171100,1737670238091,-318.50467726,0.0001661,2,"2025-01-23T22:10:38.091",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171103,1737670238114,-31431.1114959,0.0001661,2,"2025-01-23T22:10:38.114",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171105,1737670238232,-412.1405456,0.0001661,2,"2025-01-23T22:10:38.232",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171106,1737670238243,-248914.20542547,0.0001661,2,"2025-01-23T22:10:38.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171107,1737670238254,-472.9719633,0.0001661,2,"2025-01-23T22:10:38.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171108,1737670238265,-352.10604785,0.0001661,2,"2025-01-23T22:10:38.265",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171109,1737670238276,-1352.07546492,0.0001661,2,"2025-01-23T22:10:38.276",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171110,1737670238300,-1876.21666288,0.0001661,2,"2025-01-23T22:10:38.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171111,1737670238418,-988.20633372,0.0001661,2,"2025-01-23T22:10:38.418",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171113,1737670240212,-259.76,0.00016609,2,"2025-01-23T22:10:40.212",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171114,1737670240254,-240.24,0.00016609,2,"2025-01-23T22:10:40.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171115,1737670240263,-138241.71137082,0.0001661,2,"2025-01-23T22:10:40.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171116,1737670240442,-166.99897439,0.0001661,2,"2025-01-23T22:10:40.442",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171117,1737670240453,-398.46785856,0.0001661,2,"2025-01-23T22:10:40.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171118,1737670240462,-171032.4018,0.0001661,2,"2025-01-23T22:10:40.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171119,1737670240473,-1192.7269,0.00016611,2,"2025-01-23T22:10:40.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171120,1737670240482,-13480.1214,0.00016612,2,"2025-01-23T22:10:40.482",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171121,1737670240492,-420.67558414,0.00016622,2,"2025-01-23T22:10:40.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171122,1737670240502,-760.54392132,0.00016629,2,"2025-01-23T22:10:40.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171123,1737670240511,-420.67558414,0.00016635,2,"2025-01-23T22:10:40.511",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171124,1737670240522,-760.54392132,0.00016644,2,"2025-01-23T22:10:40.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171125,1737670240531,-1450.09545136,0.00016654,2,"2025-01-23T22:10:40.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171126,1737670240541,-420.67558414,0.00016656,2,"2025-01-23T22:10:40.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171127,1737670240552,-500.0,0.00016658,2,"2025-01-23T22:10:40.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171128,1737670240561,-13500.68934914,0.00016661,2,"2025-01-23T22:10:40.561",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171129,1737670240571,-1450.09545136,0.00016663,2,"2025-01-23T22:10:40.571",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171130,1737670240580,-1450.09545136,0.00016665,2,"2025-01-23T22:10:40.580",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171131,1737670240590,-324.71121145,0.00016674,2,"2025-01-23T22:10:40.590",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171132,1737670240599,-324.71121145,0.0001668,2,"2025-01-23T22:10:40.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171133,1737670240608,-324.71121145,0.00016686,2,"2025-01-23T22:10:40.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171134,1737670240618,-200.0,0.00016695,2,"2025-01-23T22:10:40.618",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171135,1737670240628,-420.67558414,0.00016697,2,"2025-01-23T22:10:40.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171136,1737670240637,-196.64786078,0.00016701,2,"2025-01-23T22:10:40.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171137,1737670240647,-195.84761223,0.00016707,2,"2025-01-23T22:10:40.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171138,1737670240656,-500.0,0.00016708,2,"2025-01-23T22:10:40.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171139,1737670240666,-13740.708319,0.00016708,2,"2025-01-23T22:10:40.666",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171140,1737670240675,-500.0,0.00016708,2,"2025-01-23T22:10:40.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171141,1737670240689,-1092.08,0.00016708,2,"2025-01-23T22:10:40.689",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171142,1737670240698,-500.0,0.00016708,2,"2025-01-23T22:10:40.698",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171143,1737670240707,-500.0,0.00016708,2,"2025-01-23T22:10:40.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171144,1737670240716,-500.0,0.00016708,2,"2025-01-23T22:10:40.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171145,1737670240726,-500.0,0.00016708,2,"2025-01-23T22:10:40.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171146,1737670240735,-500.0,0.00016708,2,"2025-01-23T22:10:40.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171147,1737670240745,-7940.939686,0.00016708,2,"2025-01-23T22:10:40.745",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171148,1737670240754,-634.34,0.00016708,2,"2025-01-23T22:10:40.754",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171149,1737670240766,-725.27,0.00016708,2,"2025-01-23T22:10:40.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171150,1737670240776,-1106.61,0.00016708,2,"2025-01-23T22:10:40.776",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171151,1737670240785,-735.85,0.00016708,2,"2025-01-23T22:10:40.785",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171152,1737670240795,-1312.68,0.00016708,2,"2025-01-23T22:10:40.795",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171153,1737670240804,-1658.12,0.00016708,2,"2025-01-23T22:10:40.804",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171154,1737670240814,-1860.86,0.00016708,2,"2025-01-23T22:10:40.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171155,1737670240823,-1009.07,0.00016708,2,"2025-01-23T22:10:40.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171156,1737670240832,-770.94,0.00016708,2,"2025-01-23T22:10:40.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171157,1737670240842,-1206.95,0.00016708,2,"2025-01-23T22:10:40.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171158,1737670240851,-2587.18,0.00016708,2,"2025-01-23T22:10:40.851",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171159,1737670240860,-1422.6,0.00016708,2,"2025-01-23T22:10:40.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171160,1737670240870,-500.0,0.00016708,2,"2025-01-23T22:10:40.870",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171161,1737670240879,-532.36,0.00016708,2,"2025-01-23T22:10:40.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171162,1737670240888,-818.15,0.00016708,2,"2025-01-23T22:10:40.888",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171163,1737670240898,-500.0,0.00016708,2,"2025-01-23T22:10:40.898",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171164,1737670240908,-1574.19,0.00016708,2,"2025-01-23T22:10:40.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171165,1737670240918,-811.67,0.00016708,2,"2025-01-23T22:10:40.918",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171166,1737670240927,-778.52,0.00016708,2,"2025-01-23T22:10:40.927",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171167,1737670240937,-500.0,0.00016708,2,"2025-01-23T22:10:40.937",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171168,1737670240946,-564.91,0.00016708,2,"2025-01-23T22:10:40.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171169,1737670240955,-524.22,0.00016708,2,"2025-01-23T22:10:40.955",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171170,1737670240964,-642.78,0.00016708,2,"2025-01-23T22:10:40.964",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171171,1737670240973,-1473.74,0.00016708,2,"2025-01-23T22:10:40.973",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171172,1737670240982,-760.34,0.00016708,2,"2025-01-23T22:10:40.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171173,1737670240991,-1223.52,0.00016708,2,"2025-01-23T22:10:40.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171174,1737670241000,-500.0,0.00016709,2,"2025-01-23T22:10:41.000",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171175,1737670241009,-500.0,0.00016709,2,"2025-01-23T22:10:41.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171176,1737670241018,-500.0,0.00016709,2,"2025-01-23T22:10:41.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171177,1737670241029,-500.0,0.00016709,2,"2025-01-23T22:10:41.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171178,1737670241038,-500.0,0.00016709,2,"2025-01-23T22:10:41.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171179,1737670241052,-500.0,0.00016709,2,"2025-01-23T22:10:41.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171180,1737670241061,-500.0,0.00016709,2,"2025-01-23T22:10:41.061",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171181,1737670241070,-500.0,0.00016709,2,"2025-01-23T22:10:41.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171182,1737670241079,-500.0,0.00016709,2,"2025-01-23T22:10:41.079",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171183,1737670241088,-500.0,0.00016709,2,"2025-01-23T22:10:41.088",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171184,1737670241098,-500.0,0.00016709,2,"2025-01-23T22:10:41.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171185,1737670241107,-500.0,0.00016709,2,"2025-01-23T22:10:41.107",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171186,1737670241117,-500.0,0.00016709,2,"2025-01-23T22:10:41.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171187,1737670241126,-500.0,0.00016709,2,"2025-01-23T22:10:41.126",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171188,1737670241136,-500.0,0.00016709,2,"2025-01-23T22:10:41.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171189,1737670241145,-500.0,0.00016709,2,"2025-01-23T22:10:41.145",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171190,1737670241154,-500.0,0.00016709,2,"2025-01-23T22:10:41.154",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171191,1737670241163,-500.0,0.00016709,2,"2025-01-23T22:10:41.163",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171192,1737670241172,-500.0,0.00016709,2,"2025-01-23T22:10:41.172",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171193,1737670241182,-500.0,0.00016709,2,"2025-01-23T22:10:41.182",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171194,1737670241191,-538.28138894,0.00016709,2,"2025-01-23T22:10:41.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171195,1737670241207,-500.0,0.00016709,2,"2025-01-23T22:10:41.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171196,1737670241216,-500.0,0.00016709,2,"2025-01-23T22:10:41.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171197,1737670241226,-500.0,0.00016709,2,"2025-01-23T22:10:41.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171198,1737670241235,-500.0,0.00016709,2,"2025-01-23T22:10:41.235",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171199,1737670241244,-500.0,0.00016709,2,"2025-01-23T22:10:41.244",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171200,1737670241253,-500.0,0.00016709,2,"2025-01-23T22:10:41.253",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171201,1737670241263,-500.0,0.00016709,2,"2025-01-23T22:10:41.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171202,1737670241272,-500.0,0.00016709,2,"2025-01-23T22:10:41.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171203,1737670241283,-500.0,0.00016709,2,"2025-01-23T22:10:41.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171204,1737670241293,-500.0,0.00016709,2,"2025-01-23T22:10:41.293",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171205,1737670241302,-500.0,0.00016709,2,"2025-01-23T22:10:41.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171206,1737670241312,-500.0,0.00016709,2,"2025-01-23T22:10:41.312",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171207,1737670241322,-500.0,0.00016709,2,"2025-01-23T22:10:41.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171208,1737670241331,-500.0,0.00016709,2,"2025-01-23T22:10:41.331",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171209,1737670241341,-500.0,0.00016709,2,"2025-01-23T22:10:41.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171210,1737670241350,-500.0,0.00016709,2,"2025-01-23T22:10:41.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171211,1737670241359,-500.0,0.00016709,2,"2025-01-23T22:10:41.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171212,1737670241368,-500.0,0.00016709,2,"2025-01-23T22:10:41.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171213,1737670241378,-500.0,0.00016709,2,"2025-01-23T22:10:41.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171214,1737670241387,-500.0,0.00016709,2,"2025-01-23T22:10:41.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171215,1737670241396,-500.0,0.00016709,2,"2025-01-23T22:10:41.396",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171216,1737670241406,-500.0,0.00016709,2,"2025-01-23T22:10:41.406",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171217,1737670241415,-500.0,0.00016709,2,"2025-01-23T22:10:41.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171218,1737670241425,-500.0,0.00016709,2,"2025-01-23T22:10:41.425",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171219,1737670241434,-500.0,0.00016709,2,"2025-01-23T22:10:41.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171220,1737670241444,-500.0,0.00016709,2,"2025-01-23T22:10:41.444",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171221,1737670241453,-500.0,0.00016709,2,"2025-01-23T22:10:41.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171222,1737670241463,-500.0,0.00016709,2,"2025-01-23T22:10:41.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171223,1737670241472,-500.0,0.00016709,2,"2025-01-23T22:10:41.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171224,1737670241481,-500.0,0.00016709,2,"2025-01-23T22:10:41.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171225,1737670241491,-500.0,0.00016709,2,"2025-01-23T22:10:41.491",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171226,1737670241500,-500.0,0.00016709,2,"2025-01-23T22:10:41.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171227,1737670241510,-500.0,0.00016709,2,"2025-01-23T22:10:41.510",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171228,1737670241520,-500.0,0.00016709,2,"2025-01-23T22:10:41.520",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171229,1737670241530,-527.46,0.00016709,2,"2025-01-23T22:10:41.530",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171230,1737670241539,-500.0,0.00016709,2,"2025-01-23T22:10:41.539",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171231,1737670241549,-500.0,0.00016709,2,"2025-01-23T22:10:41.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171232,1737670241559,-500.0,0.00016709,2,"2025-01-23T22:10:41.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171233,1737670241568,-500.0,0.00016709,2,"2025-01-23T22:10:41.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171234,1737670241577,-500.0,0.00016709,2,"2025-01-23T22:10:41.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171235,1737670241587,-500.0,0.00016709,2,"2025-01-23T22:10:41.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171236,1737670241596,-500.0,0.00016709,2,"2025-01-23T22:10:41.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171237,1737670241605,-500.0,0.00016709,2,"2025-01-23T22:10:41.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171238,1737670241615,-500.0,0.00016709,2,"2025-01-23T22:10:41.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171239,1737670241624,-500.0,0.0001671,2,"2025-01-23T22:10:41.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171240,1737670241634,-508.66546683,0.0001671,2,"2025-01-23T22:10:41.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171241,1737670241643,-500.0,0.0001671,2,"2025-01-23T22:10:41.643",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171242,1737670241652,-500.0,0.0001671,2,"2025-01-23T22:10:41.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171243,1737670241662,-192.90269199,0.0001671,2,"2025-01-23T22:10:41.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171244,1737670241671,-500.0,0.0001671,2,"2025-01-23T22:10:41.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171245,1737670241683,-500.0,0.0001671,2,"2025-01-23T22:10:41.683",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171246,1737670241692,-500.0,0.0001671,2,"2025-01-23T22:10:41.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171247,1737670241703,-500.0,0.0001671,2,"2025-01-23T22:10:41.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171248,1737670241713,-500.0,0.0001671,2,"2025-01-23T22:10:41.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171249,1737670241722,-500.0,0.0001671,2,"2025-01-23T22:10:41.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171250,1737670241731,-500.0,0.0001671,2,"2025-01-23T22:10:41.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171251,1737670241742,-500.0,0.0001671,2,"2025-01-23T22:10:41.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171252,1737670241751,-596.90560116,0.0001671,2,"2025-01-23T22:10:41.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171253,1737670241762,-500.0,0.0001671,2,"2025-01-23T22:10:41.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171254,1737670241772,-500.0,0.0001671,2,"2025-01-23T22:10:41.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171255,1737670241782,-500.0,0.0001671,2,"2025-01-23T22:10:41.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171256,1737670241791,-500.0,0.0001671,2,"2025-01-23T22:10:41.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171257,1737670241800,-500.0,0.0001671,2,"2025-01-23T22:10:41.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171258,1737670241810,-500.0,0.0001671,2,"2025-01-23T22:10:41.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171259,1737670241820,-500.0,0.0001671,2,"2025-01-23T22:10:41.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171260,1737670241829,-500.0,0.0001671,2,"2025-01-23T22:10:41.829",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171261,1737670241839,-500.0,0.0001671,2,"2025-01-23T22:10:41.839",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171262,1737670241849,-500.0,0.0001671,2,"2025-01-23T22:10:41.849",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171263,1737670241858,-500.0,0.0001671,2,"2025-01-23T22:10:41.858",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171264,1737670241868,-500.0,0.0001671,2,"2025-01-23T22:10:41.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171265,1737670241878,-500.0,0.0001671,2,"2025-01-23T22:10:41.878",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171266,1737670241887,-500.0,0.0001671,2,"2025-01-23T22:10:41.887",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171267,1737670241897,-446.63963127,0.0001671,2,"2025-01-23T22:10:41.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171268,1737670241906,-500.0,0.0001671,2,"2025-01-23T22:10:41.906",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171269,1737670241915,-500.0,0.0001671,2,"2025-01-23T22:10:41.915",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171270,1737670241924,-500.0,0.0001671,2,"2025-01-23T22:10:41.924",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171271,1737670241934,-500.0,0.0001671,2,"2025-01-23T22:10:41.934",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171272,1737670241943,-216.53626363,0.0001671,2,"2025-01-23T22:10:41.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171273,1737670241953,-500.0,0.0001671,2,"2025-01-23T22:10:41.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171274,1737670241963,-500.0,0.0001671,2,"2025-01-23T22:10:41.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171275,1737670241972,-500.0,0.0001671,2,"2025-01-23T22:10:41.972",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171276,1737670241981,-500.0,0.0001671,2,"2025-01-23T22:10:41.981",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171277,1737670241990,-500.0,0.0001671,2,"2025-01-23T22:10:41.990",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171278,1737670241999,-500.0,0.0001671,2,"2025-01-23T22:10:41.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171279,1737670242008,-500.0,0.0001671,2,"2025-01-23T22:10:42.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171280,1737670242018,-500.0,0.0001671,2,"2025-01-23T22:10:42.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171281,1737670242028,-500.0,0.0001671,2,"2025-01-23T22:10:42.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171282,1737670242037,-500.0,0.0001671,2,"2025-01-23T22:10:42.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171283,1737670242046,-500.0,0.0001671,2,"2025-01-23T22:10:42.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171284,1737670242056,-500.0,0.0001671,2,"2025-01-23T22:10:42.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171285,1737670242066,-2000.0,0.0001671,2,"2025-01-23T22:10:42.066",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171286,1737670242076,-500.0,0.0001671,2,"2025-01-23T22:10:42.076",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171287,1737670242085,-200.0,0.0001671,2,"2025-01-23T22:10:42.085",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171288,1737670242094,-500.0,0.0001671,2,"2025-01-23T22:10:42.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171289,1737670242105,-502.07311012,0.0001671,2,"2025-01-23T22:10:42.105",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171290,1737670242114,-500.0,0.0001671,2,"2025-01-23T22:10:42.114",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171291,1737670242124,-500.0,0.0001671,2,"2025-01-23T22:10:42.124",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171292,1737670242133,-500.0,0.0001671,2,"2025-01-23T22:10:42.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171293,1737670242143,-500.0,0.0001671,2,"2025-01-23T22:10:42.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171294,1737670242152,-500.0,0.0001671,2,"2025-01-23T22:10:42.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171295,1737670242161,-502.05437485,0.0001671,2,"2025-01-23T22:10:42.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171296,1737670242170,-500.0,0.0001671,2,"2025-01-23T22:10:42.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171297,1737670242180,-500.0,0.0001671,2,"2025-01-23T22:10:42.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171298,1737670242189,-500.0,0.0001671,2,"2025-01-23T22:10:42.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171299,1737670242198,-500.0,0.0001671,2,"2025-01-23T22:10:42.198",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171300,1737670242208,-518.9936261,0.0001671,2,"2025-01-23T22:10:42.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171301,1737670242217,-538.47335286,0.0001671,2,"2025-01-23T22:10:42.217",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171302,1737670242226,-500.0,0.0001671,2,"2025-01-23T22:10:42.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171303,1737670242236,-446.48508555,0.0001671,2,"2025-01-23T22:10:42.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171304,1737670242246,-515.77477692,0.0001671,2,"2025-01-23T22:10:42.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171305,1737670242255,-500.0,0.0001671,2,"2025-01-23T22:10:42.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171306,1737670242264,-500.0,0.0001671,2,"2025-01-23T22:10:42.264",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171307,1737670242275,-500.0,0.0001671,2,"2025-01-23T22:10:42.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171308,1737670242284,-500.0,0.0001671,2,"2025-01-23T22:10:42.284",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171309,1737670242293,-500.0,0.0001671,2,"2025-01-23T22:10:42.293",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171310,1737670242303,-500.0,0.0001671,2,"2025-01-23T22:10:42.303",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171311,1737670242313,-500.0,0.0001671,2,"2025-01-23T22:10:42.313",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171312,1737670242322,-427.87022911,0.0001671,2,"2025-01-23T22:10:42.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171313,1737670242331,-500.0,0.0001671,2,"2025-01-23T22:10:42.331",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171314,1737670242341,-500.0,0.0001671,2,"2025-01-23T22:10:42.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171315,1737670242351,-500.0,0.0001671,2,"2025-01-23T22:10:42.351",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171316,1737670242360,-500.0,0.0001671,2,"2025-01-23T22:10:42.360",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171317,1737670242369,-500.0,0.0001671,2,"2025-01-23T22:10:42.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171318,1737670242378,-386.69915818,0.0001671,2,"2025-01-23T22:10:42.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171319,1737670242388,-500.0,0.00016711,2,"2025-01-23T22:10:42.388",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171320,1737670242397,-503.79004853,0.00016711,2,"2025-01-23T22:10:42.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171321,1737670242407,-409.09647825,0.00016711,2,"2025-01-23T22:10:42.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171322,1737670242417,-500.37763053,0.00016711,2,"2025-01-23T22:10:42.417",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171323,1737670242426,-268.92498985,0.00016711,2,"2025-01-23T22:10:42.426",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171324,1737670242436,-500.0,0.00016711,2,"2025-01-23T22:10:42.436",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171325,1737670242445,-500.48308501,0.00016711,2,"2025-01-23T22:10:42.445",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171326,1737670242455,-502.41368314,0.00016711,2,"2025-01-23T22:10:42.455",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171327,1737670242464,-503.38218089,0.00016711,2,"2025-01-23T22:10:42.464",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171328,1737670242474,-440.93012697,0.00016711,2,"2025-01-23T22:10:42.474",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171329,1737670242484,-501.23741753,0.00016711,2,"2025-01-23T22:10:42.484",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171330,1737670242493,-500.0,0.00016711,2,"2025-01-23T22:10:42.493",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171331,1737670242503,-502.88545359,0.00016711,2,"2025-01-23T22:10:42.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171332,1737670242513,-500.0,0.00016711,2,"2025-01-23T22:10:42.513",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171333,1737670242523,-574.17607077,0.00016711,2,"2025-01-23T22:10:42.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171334,1737670242533,-500.0,0.00016711,2,"2025-01-23T22:10:42.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171335,1737670242543,-500.94015064,0.00016711,2,"2025-01-23T22:10:42.543",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171336,1737670242553,-500.0,0.00016711,2,"2025-01-23T22:10:42.553",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171337,1737670242563,-500.0,0.00016711,2,"2025-01-23T22:10:42.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171338,1737670242572,-505.08351802,0.00016711,2,"2025-01-23T22:10:42.572",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171339,1737670242583,-500.0,0.00016711,2,"2025-01-23T22:10:42.583",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171340,1737670242592,-267.74037415,0.00016711,2,"2025-01-23T22:10:42.592",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171341,1737670242602,-500.0,0.00016711,2,"2025-01-23T22:10:42.602",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171343,1737670242611,-500.0,0.00016711,2,"2025-01-23T22:10:42.611",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171344,1737670242621,-500.0,0.00016711,2,"2025-01-23T22:10:42.621",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171345,1737670242631,-500.0,0.00016711,2,"2025-01-23T22:10:42.631",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171347,1737670242640,-500.0,0.00016711,2,"2025-01-23T22:10:42.640",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171349,1737670242650,-500.0,0.00016711,2,"2025-01-23T22:10:42.650",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171351,1737670242659,-500.0,0.00016711,2,"2025-01-23T22:10:42.659",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171353,1737670242669,-500.0,0.00016711,2,"2025-01-23T22:10:42.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171355,1737670242680,-500.0,0.00016711,2,"2025-01-23T22:10:42.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171357,1737670242692,-500.0,0.00016711,2,"2025-01-23T22:10:42.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171359,1737670242702,-500.0,0.00016711,2,"2025-01-23T22:10:42.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171361,1737670242712,-507.25240397,0.00016711,2,"2025-01-23T22:10:42.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171363,1737670242722,-500.0,0.00016711,2,"2025-01-23T22:10:42.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171365,1737670242732,-500.0,0.00016711,2,"2025-01-23T22:10:42.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171367,1737670242741,-500.0,0.00016711,2,"2025-01-23T22:10:42.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171369,1737670242750,-446.28770876,0.00016711,2,"2025-01-23T22:10:42.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171370,1737670242760,-500.0,0.00016711,2,"2025-01-23T22:10:42.760",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171372,1737670242770,-500.0,0.00016711,2,"2025-01-23T22:10:42.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171373,1737670242780,-500.0,0.00016711,2,"2025-01-23T22:10:42.780",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171374,1737670242790,-500.0,0.00016711,2,"2025-01-23T22:10:42.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171375,1737670242799,-500.0,0.00016711,2,"2025-01-23T22:10:42.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171376,1737670242808,-500.0,0.00016711,2,"2025-01-23T22:10:42.808",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171377,1737670242817,-500.0,0.00016711,2,"2025-01-23T22:10:42.817",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171379,1737670242826,-500.0,0.00016711,2,"2025-01-23T22:10:42.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171380,1737670242836,-508.33335123,0.00016711,2,"2025-01-23T22:10:42.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171382,1737670242846,-500.0,0.00016711,2,"2025-01-23T22:10:42.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171384,1737670242855,-500.0,0.00016711,2,"2025-01-23T22:10:42.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171386,1737670242865,-500.0,0.00016711,2,"2025-01-23T22:10:42.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171388,1737670242875,-500.0,0.00016711,2,"2025-01-23T22:10:42.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171390,1737670242884,-500.0,0.00016711,2,"2025-01-23T22:10:42.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171392,1737670242894,-500.0,0.00016711,2,"2025-01-23T22:10:42.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171393,1737670242903,-500.0,0.00016711,2,"2025-01-23T22:10:42.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171394,1737670242912,-500.0,0.00016711,2,"2025-01-23T22:10:42.912",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171395,1737670242921,-500.0,0.00016711,2,"2025-01-23T22:10:42.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171396,1737670242930,-500.0,0.00016711,2,"2025-01-23T22:10:42.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171397,1737670242939,-500.0,0.00016711,2,"2025-01-23T22:10:42.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171398,1737670242948,-500.0,0.00016711,2,"2025-01-23T22:10:42.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171399,1737670242958,-370.51784183,0.00016711,2,"2025-01-23T22:10:42.958",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171400,1737670242967,-500.0,0.00016711,2,"2025-01-23T22:10:42.967",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171401,1737670242976,-500.0,0.00016711,2,"2025-01-23T22:10:42.976",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171402,1737670242986,-500.0,0.00016711,2,"2025-01-23T22:10:42.986",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171403,1737670242994,-500.0,0.00016711,2,"2025-01-23T22:10:42.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171404,1737670243003,-500.0,0.00016711,2,"2025-01-23T22:10:43.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171405,1737670243012,-500.0,0.00016711,2,"2025-01-23T22:10:43.012",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171406,1737670243022,-500.0,0.00016711,2,"2025-01-23T22:10:43.022",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171407,1737670243031,-500.0,0.00016711,2,"2025-01-23T22:10:43.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171408,1737670243041,-500.0,0.00016711,2,"2025-01-23T22:10:43.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171409,1737670243050,-195.92396548,0.00016711,2,"2025-01-23T22:10:43.050",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171410,1737670243059,-500.0,0.00016711,2,"2025-01-23T22:10:43.059",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171411,1737670243069,-500.0,0.00016711,2,"2025-01-23T22:10:43.069",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171413,1737670243078,-500.0,0.00016711,2,"2025-01-23T22:10:43.078",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171414,1737670243087,-371.16485147,0.00016711,2,"2025-01-23T22:10:43.087",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171416,1737670243096,-500.0,0.00016711,2,"2025-01-23T22:10:43.096",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171418,1737670243106,-500.0,0.00016711,2,"2025-01-23T22:10:43.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171420,1737670243115,-500.0,0.00016711,2,"2025-01-23T22:10:43.115",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171422,1737670243124,-200.47632575,0.00016711,2,"2025-01-23T22:10:43.124",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171424,1737670243133,-500.0,0.00016711,2,"2025-01-23T22:10:43.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171426,1737670243143,-500.0,0.00016711,2,"2025-01-23T22:10:43.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171428,1737670243152,-500.0,0.00016711,2,"2025-01-23T22:10:43.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171430,1737670243161,-500.0,0.00016711,2,"2025-01-23T22:10:43.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171431,1737670243171,-438.17557714,0.00016711,2,"2025-01-23T22:10:43.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171432,1737670243181,-500.0,0.00016711,2,"2025-01-23T22:10:43.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171433,1737670243329,-500.0,0.00016711,2,"2025-01-23T22:10:43.329",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171434,1737670243338,-500.0,0.00016711,2,"2025-01-23T22:10:43.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171435,1737670243348,-500.0,0.00016711,2,"2025-01-23T22:10:43.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171436,1737670243357,-500.0,0.00016711,2,"2025-01-23T22:10:43.357",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171437,1737670243366,-222.15327314,0.00016711,2,"2025-01-23T22:10:43.366",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171438,1737670243375,-500.0,0.00016711,2,"2025-01-23T22:10:43.375",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171439,1737670243385,-500.0,0.00016711,2,"2025-01-23T22:10:43.385",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171440,1737670243395,-500.0,0.00016711,2,"2025-01-23T22:10:43.395",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171441,1737670243405,-500.0,0.00016711,2,"2025-01-23T22:10:43.405",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171442,1737670243414,-500.0,0.00016711,2,"2025-01-23T22:10:43.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171443,1737670243424,-314.43615462,0.00016711,2,"2025-01-23T22:10:43.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171444,1737670243434,-500.0,0.00016711,2,"2025-01-23T22:10:43.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171445,1737670243444,-500.0,0.00016711,2,"2025-01-23T22:10:43.444",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171446,1737670243454,-336.47,0.00016711,2,"2025-01-23T22:10:43.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171447,1737670243463,-500.0,0.00016711,2,"2025-01-23T22:10:43.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171448,1737670243473,-500.0,0.00016711,2,"2025-01-23T22:10:43.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171449,1737670243482,-500.0,0.00016711,2,"2025-01-23T22:10:43.482",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171450,1737670243492,-500.0,0.00016711,2,"2025-01-23T22:10:43.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171451,1737670243502,-500.0,0.00016711,2,"2025-01-23T22:10:43.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171452,1737670243511,-500.0,0.00016711,2,"2025-01-23T22:10:43.511",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171453,1737670243521,-500.0,0.00016711,2,"2025-01-23T22:10:43.521",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171454,1737670243530,-500.0,0.00016711,2,"2025-01-23T22:10:43.530",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171455,1737670243540,-500.0,0.00016711,2,"2025-01-23T22:10:43.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171456,1737670243550,-500.0,0.00016711,2,"2025-01-23T22:10:43.550",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171457,1737670243559,-500.0,0.00016711,2,"2025-01-23T22:10:43.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171458,1737670243568,-500.0,0.00016711,2,"2025-01-23T22:10:43.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171459,1737670243577,-500.0,0.00016711,2,"2025-01-23T22:10:43.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171460,1737670243587,-467.20368054,0.00016711,2,"2025-01-23T22:10:43.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171461,1737670243596,-500.0,0.00016711,2,"2025-01-23T22:10:43.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171462,1737670243605,-500.0,0.00016711,2,"2025-01-23T22:10:43.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171463,1737670243615,-500.0,0.00016711,2,"2025-01-23T22:10:43.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171464,1737670243624,-500.0,0.00016711,2,"2025-01-23T22:10:43.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171465,1737670243634,-500.0,0.00016711,2,"2025-01-23T22:10:43.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171466,1737670243643,-500.0,0.00016711,2,"2025-01-23T22:10:43.643",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171467,1737670243653,-500.0,0.00016711,2,"2025-01-23T22:10:43.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171468,1737670243662,-500.0,0.00016711,2,"2025-01-23T22:10:43.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171470,1737670243672,-500.0,0.00016711,2,"2025-01-23T22:10:43.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171472,1737670243683,-500.0,0.00016711,2,"2025-01-23T22:10:43.683",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171474,1737670243695,-500.0,0.00016711,2,"2025-01-23T22:10:43.695",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171476,1737670243705,-500.0,0.00016711,2,"2025-01-23T22:10:43.705",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171478,1737670243714,-500.0,0.00016711,2,"2025-01-23T22:10:43.714",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171480,1737670243723,-500.0,0.00016711,2,"2025-01-23T22:10:43.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171482,1737670243733,-500.0,0.00016711,2,"2025-01-23T22:10:43.733",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171484,1737670243743,-368.32417879,0.00016711,2,"2025-01-23T22:10:43.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171486,1737670243752,-500.0,0.00016711,2,"2025-01-23T22:10:43.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171488,1737670243763,-500.0,0.00016711,2,"2025-01-23T22:10:43.763",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171489,1737670243772,-500.0,0.00016711,2,"2025-01-23T22:10:43.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171492,1737670243782,-500.0,0.00016711,2,"2025-01-23T22:10:43.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171493,1737670243791,-500.0,0.00016711,2,"2025-01-23T22:10:43.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171496,1737670243801,-500.0,0.00016711,2,"2025-01-23T22:10:43.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171497,1737670243811,-500.0,0.00016711,2,"2025-01-23T22:10:43.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171500,1737670243820,-500.0,0.00016711,2,"2025-01-23T22:10:43.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171502,1737670243830,-500.0,0.00016711,2,"2025-01-23T22:10:43.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171503,1737670243840,-500.0,0.00016711,2,"2025-01-23T22:10:43.840",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171505,1737670243849,-500.0,0.00016711,2,"2025-01-23T22:10:43.849",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171507,1737670243858,-584.06452121,0.00016711,2,"2025-01-23T22:10:43.858",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171509,1737670243868,-500.0,0.00016711,2,"2025-01-23T22:10:43.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171511,1737670243878,-466.311299,0.00016711,2,"2025-01-23T22:10:43.878",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171513,1737670243887,-500.0,0.00016711,2,"2025-01-23T22:10:43.887",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171515,1737670243897,-500.0,0.00016711,2,"2025-01-23T22:10:43.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171517,1737670243906,-500.0,0.00016711,2,"2025-01-23T22:10:43.906",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171519,1737670243916,-500.0,0.00016711,2,"2025-01-23T22:10:43.916",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171521,1737670243926,-500.0,0.00016711,2,"2025-01-23T22:10:43.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171523,1737670243935,-500.0,0.00016711,2,"2025-01-23T22:10:43.935",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171525,1737670243944,-500.0,0.00016711,2,"2025-01-23T22:10:43.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171527,1737670243954,-500.0,0.00016711,2,"2025-01-23T22:10:43.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171529,1737670243963,-500.0,0.00016711,2,"2025-01-23T22:10:43.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171531,1737670243973,-500.0,0.00016711,2,"2025-01-23T22:10:43.973",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171533,1737670243982,-500.0,0.00016711,2,"2025-01-23T22:10:43.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171536,1737670243991,-500.86611863,0.00016711,2,"2025-01-23T22:10:43.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171539,1737670244000,-500.0,0.00016711,2,"2025-01-23T22:10:44.000",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171541,1737670244009,-500.0,0.00016711,2,"2025-01-23T22:10:44.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171544,1737670244019,-166.2290204,0.00016711,2,"2025-01-23T22:10:44.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171547,1737670244028,-506.64942413,0.00016711,2,"2025-01-23T22:10:44.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171549,1737670244037,-513.47198108,0.00016711,2,"2025-01-23T22:10:44.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171551,1737670244047,-506.33122231,0.00016711,2,"2025-01-23T22:10:44.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171553,1737670244056,-447.09519847,0.00016711,2,"2025-01-23T22:10:44.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171555,1737670244065,-500.0,0.00016711,2,"2025-01-23T22:10:44.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171557,1737670244074,-500.0,0.00016711,2,"2025-01-23T22:10:44.074",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171559,1737670244084,-500.0,0.00016711,2,"2025-01-23T22:10:44.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171561,1737670244093,-500.0,0.00016711,2,"2025-01-23T22:10:44.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171563,1737670244102,-500.0,0.00016711,2,"2025-01-23T22:10:44.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171565,1737670244111,-500.0,0.00016711,2,"2025-01-23T22:10:44.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171566,1737670244120,-500.0,0.00016711,2,"2025-01-23T22:10:44.120",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171567,1737670244129,-500.0,0.00016711,2,"2025-01-23T22:10:44.129",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171568,1737670244139,-500.0,0.00016711,2,"2025-01-23T22:10:44.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171569,1737670244148,-500.0,0.00016711,2,"2025-01-23T22:10:44.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171570,1737670244157,-500.0,0.00016711,2,"2025-01-23T22:10:44.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171571,1737670244166,-500.0,0.00016711,2,"2025-01-23T22:10:44.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171572,1737670244175,-500.0,0.00016711,2,"2025-01-23T22:10:44.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171573,1737670244185,-500.0,0.00016711,2,"2025-01-23T22:10:44.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171574,1737670244194,-500.0,0.00016711,2,"2025-01-23T22:10:44.194",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171575,1737670244203,-565.6006713,0.00016711,2,"2025-01-23T22:10:44.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171576,1737670244212,-500.0,0.00016711,2,"2025-01-23T22:10:44.212",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171577,1737670244222,-500.0,0.00016711,2,"2025-01-23T22:10:44.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171578,1737670244231,-500.0,0.00016711,2,"2025-01-23T22:10:44.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171579,1737670244240,-219.49361412,0.00016711,2,"2025-01-23T22:10:44.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171580,1737670244249,-500.0,0.00016711,2,"2025-01-23T22:10:44.249",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171581,1737670244258,-500.0,0.00016711,2,"2025-01-23T22:10:44.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171582,1737670244268,-500.0,0.00016711,2,"2025-01-23T22:10:44.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171583,1737670244277,-500.0,0.00016711,2,"2025-01-23T22:10:44.277",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171584,1737670244286,-500.0,0.00016711,2,"2025-01-23T22:10:44.286",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171585,1737670244296,-501.48059,0.00016711,2,"2025-01-23T22:10:44.296",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171586,1737670244305,-500.0,0.00016711,2,"2025-01-23T22:10:44.305",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171587,1737670244315,-500.0,0.00016711,2,"2025-01-23T22:10:44.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171588,1737670244324,-500.0,0.00016711,2,"2025-01-23T22:10:44.324",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171589,1737670244334,-500.0,0.00016711,2,"2025-01-23T22:10:44.334",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171590,1737670244343,-500.0,0.00016711,2,"2025-01-23T22:10:44.343",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171591,1737670244352,-500.0,0.00016711,2,"2025-01-23T22:10:44.352",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171592,1737670244361,-500.0,0.00016711,2,"2025-01-23T22:10:44.361",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171593,1737670244370,-500.0,0.00016711,2,"2025-01-23T22:10:44.370",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171594,1737670244379,-500.0,0.00016711,2,"2025-01-23T22:10:44.379",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171595,1737670244389,-500.0,0.00016711,2,"2025-01-23T22:10:44.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171596,1737670244398,-500.0,0.00016711,2,"2025-01-23T22:10:44.398",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171597,1737670244407,-500.0,0.00016711,2,"2025-01-23T22:10:44.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171598,1737670244416,-500.0,0.00016711,2,"2025-01-23T22:10:44.416",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171599,1737670244425,-500.0,0.00016711,2,"2025-01-23T22:10:44.425",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171600,1737670244434,-500.0,0.00016711,2,"2025-01-23T22:10:44.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171601,1737670244443,-500.0,0.00016711,2,"2025-01-23T22:10:44.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171602,1737670244452,-500.0,0.00016711,2,"2025-01-23T22:10:44.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171603,1737670244461,-500.0,0.00016711,2,"2025-01-23T22:10:44.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171604,1737670244470,-500.0,0.00016711,2,"2025-01-23T22:10:44.470",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171605,1737670244479,-507.92713779,0.00016711,2,"2025-01-23T22:10:44.479",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171606,1737670244488,-500.0,0.00016711,2,"2025-01-23T22:10:44.488",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171607,1737670244497,-500.0,0.00016711,2,"2025-01-23T22:10:44.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171608,1737670244506,-500.0,0.00016711,2,"2025-01-23T22:10:44.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171609,1737670244515,-500.0,0.00016711,2,"2025-01-23T22:10:44.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171610,1737670244525,-500.0,0.00016711,2,"2025-01-23T22:10:44.525",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171611,1737670244534,-607.62413074,0.00016711,2,"2025-01-23T22:10:44.534",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171612,1737670244543,-500.0,0.00016711,2,"2025-01-23T22:10:44.543",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171613,1737670244554,-500.0,0.00016711,2,"2025-01-23T22:10:44.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171614,1737670244563,-500.0,0.00016711,2,"2025-01-23T22:10:44.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171615,1737670244572,-500.0,0.00016711,2,"2025-01-23T22:10:44.572",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171616,1737670244581,-500.0,0.00016711,2,"2025-01-23T22:10:44.581",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171617,1737670244590,-500.0,0.00016711,2,"2025-01-23T22:10:44.590",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171618,1737670244599,-154.38115802,0.00016711,2,"2025-01-23T22:10:44.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171619,1737670244608,-500.0,0.00016711,2,"2025-01-23T22:10:44.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171620,1737670244617,-500.0,0.00016711,2,"2025-01-23T22:10:44.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171621,1737670244626,-500.0,0.00016711,2,"2025-01-23T22:10:44.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171622,1737670244635,-500.0,0.00016711,2,"2025-01-23T22:10:44.635",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171623,1737670244644,-500.0,0.00016711,2,"2025-01-23T22:10:44.644",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171624,1737670244654,-504.73948091,0.00016711,2,"2025-01-23T22:10:44.654",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171625,1737670244663,-500.0,0.00016711,2,"2025-01-23T22:10:44.663",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171626,1737670244673,-500.0,0.00016711,2,"2025-01-23T22:10:44.673",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171627,1737670244684,-500.0,0.00016711,2,"2025-01-23T22:10:44.684",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171628,1737670244694,-500.0,0.00016711,2,"2025-01-23T22:10:44.694",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171629,1737670244703,-500.0,0.00016711,2,"2025-01-23T22:10:44.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171630,1737670244713,-501.29193845,0.00016711,2,"2025-01-23T22:10:44.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171631,1737670244724,-500.0,0.00016711,2,"2025-01-23T22:10:44.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171632,1737670244732,-500.0,0.00016711,2,"2025-01-23T22:10:44.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171633,1737670244743,-500.0,0.00016711,2,"2025-01-23T22:10:44.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171634,1737670244752,-554.57343114,0.00016711,2,"2025-01-23T22:10:44.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171635,1737670244762,-500.0,0.00016711,2,"2025-01-23T22:10:44.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171636,1737670244772,-500.0,0.00016711,2,"2025-01-23T22:10:44.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171637,1737670244781,-500.0,0.00016711,2,"2025-01-23T22:10:44.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171638,1737670244790,-500.0,0.00016711,2,"2025-01-23T22:10:44.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171639,1737670244800,-500.0,0.00016711,2,"2025-01-23T22:10:44.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171640,1737670244811,-500.0,0.00016711,2,"2025-01-23T22:10:44.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171641,1737670244821,-500.0,0.00016711,2,"2025-01-23T22:10:44.821",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171642,1737670244830,-312.57777454,0.00016711,2,"2025-01-23T22:10:44.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171643,1737670244839,-500.0,0.00016711,2,"2025-01-23T22:10:44.839",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171644,1737670244848,-500.0,0.00016711,2,"2025-01-23T22:10:44.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171645,1737670244860,-2978.93,0.00016711,2,"2025-01-23T22:10:44.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171646,1737670244869,-500.0,0.00016711,2,"2025-01-23T22:10:44.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171647,1737670244879,-500.0,0.00016711,2,"2025-01-23T22:10:44.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171648,1737670244889,-500.0,0.00016711,2,"2025-01-23T22:10:44.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171649,1737670244900,-551.06,0.00016711,2,"2025-01-23T22:10:44.900",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171650,1737670244909,-580.3297823,0.00016711,2,"2025-01-23T22:10:44.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171651,1737670244919,-500.0,0.00016711,2,"2025-01-23T22:10:44.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171652,1737670244929,-569.87751083,0.00016711,2,"2025-01-23T22:10:44.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171653,1737670244939,-500.0,0.00016711,2,"2025-01-23T22:10:44.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171654,1737670244948,-500.0,0.00016711,2,"2025-01-23T22:10:44.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171655,1737670244957,-503.05339074,0.00016711,2,"2025-01-23T22:10:44.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171656,1737670244967,-500.0,0.00016711,2,"2025-01-23T22:10:44.967",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171657,1737670244976,-489.40276742,0.00016711,2,"2025-01-23T22:10:44.976",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171658,1737670244985,-500.0,0.00016711,2,"2025-01-23T22:10:44.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171659,1737670244995,-500.0,0.00016711,2,"2025-01-23T22:10:44.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171660,1737670245005,-500.0,0.00016711,2,"2025-01-23T22:10:45.005",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171661,1737670245014,-500.0,0.00016711,2,"2025-01-23T22:10:45.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171662,1737670245023,-500.0,0.00016711,2,"2025-01-23T22:10:45.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171663,1737670245033,-500.0,0.00016711,2,"2025-01-23T22:10:45.033",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171664,1737670245042,-500.0,0.00016711,2,"2025-01-23T22:10:45.042",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171665,1737670245052,-500.0,0.00016711,2,"2025-01-23T22:10:45.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171666,1737670245062,-500.0,0.00016711,2,"2025-01-23T22:10:45.062",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171667,1737670245071,-500.0,0.00016711,2,"2025-01-23T22:10:45.071",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171668,1737670245080,-659.48,0.00016711,2,"2025-01-23T22:10:45.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171669,1737670245089,-693.93,0.00016711,2,"2025-01-23T22:10:45.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171670,1737670245099,-548.25790251,0.00016711,2,"2025-01-23T22:10:45.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171671,1737670245108,-500.0,0.00016711,2,"2025-01-23T22:10:45.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171672,1737670245118,-500.0,0.00016711,2,"2025-01-23T22:10:45.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171673,1737670245127,-500.0,0.00016711,2,"2025-01-23T22:10:45.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171674,1737670245136,-500.0,0.00016711,2,"2025-01-23T22:10:45.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171675,1737670245146,-500.0,0.00016711,2,"2025-01-23T22:10:45.146",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171676,1737670245156,-500.0,0.00016711,2,"2025-01-23T22:10:45.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171677,1737670245166,-500.0,0.00016711,2,"2025-01-23T22:10:45.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171678,1737670245175,-500.0,0.00016711,2,"2025-01-23T22:10:45.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171679,1737670245184,-500.0,0.00016711,2,"2025-01-23T22:10:45.184",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171680,1737670245194,-640.2319155,0.00016711,2,"2025-01-23T22:10:45.194",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171681,1737670245203,-502.8854807,0.00016711,2,"2025-01-23T22:10:45.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171682,1737670245213,-500.0,0.00016711,2,"2025-01-23T22:10:45.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171683,1737670245222,-500.0,0.00016711,2,"2025-01-23T22:10:45.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171684,1737670245231,-216.77935731,0.00016711,2,"2025-01-23T22:10:45.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171685,1737670245241,-500.0,0.00016711,2,"2025-01-23T22:10:45.241",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171686,1737670245250,-500.0,0.00016711,2,"2025-01-23T22:10:45.250",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171687,1737670245259,-500.0,0.00016711,2,"2025-01-23T22:10:45.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171688,1737670245269,-2090.02,0.00016711,2,"2025-01-23T22:10:45.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171689,1737670245278,-2616.15,0.00016711,2,"2025-01-23T22:10:45.278",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171690,1737670245287,-543.18,0.00016711,2,"2025-01-23T22:10:45.287",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171691,1737670245298,-500.0,0.00016711,2,"2025-01-23T22:10:45.298",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171692,1737670245308,-500.0,0.00016711,2,"2025-01-23T22:10:45.308",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171693,1737670245317,-500.0,0.00016711,2,"2025-01-23T22:10:45.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171694,1737670245327,-500.0,0.00016711,2,"2025-01-23T22:10:45.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171695,1737670245336,-500.0,0.00016711,2,"2025-01-23T22:10:45.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171696,1737670245346,-500.0,0.00016711,2,"2025-01-23T22:10:45.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171697,1737670245355,-501.9157134,0.00016711,2,"2025-01-23T22:10:45.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171698,1737670245364,-500.84808765,0.00016711,2,"2025-01-23T22:10:45.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171699,1737670245374,-500.0,0.00016711,2,"2025-01-23T22:10:45.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171700,1737670245383,-1131.08,0.00016711,2,"2025-01-23T22:10:45.383",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171701,1737670245393,-841.25,0.00016711,2,"2025-01-23T22:10:45.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171702,1737670245402,-500.0,0.00016711,2,"2025-01-23T22:10:45.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171703,1737670245411,-500.0,0.00016711,2,"2025-01-23T22:10:45.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171704,1737670245421,-500.0,0.00016711,2,"2025-01-23T22:10:45.421",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171705,1737670245430,-500.0,0.00016711,2,"2025-01-23T22:10:45.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171706,1737670245440,-500.0,0.00016711,2,"2025-01-23T22:10:45.440",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171707,1737670245449,-500.0,0.00016711,2,"2025-01-23T22:10:45.449",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171708,1737670245458,-498.37097582,0.00016711,2,"2025-01-23T22:10:45.458",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171709,1737670245468,-500.0,0.00016711,2,"2025-01-23T22:10:45.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171710,1737670245477,-500.0,0.00016711,2,"2025-01-23T22:10:45.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171711,1737670245487,-500.0,0.00016711,2,"2025-01-23T22:10:45.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171712,1737670245497,-500.0,0.00016711,2,"2025-01-23T22:10:45.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171713,1737670245506,-500.0,0.00016711,2,"2025-01-23T22:10:45.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171714,1737670245516,-500.0,0.00016711,2,"2025-01-23T22:10:45.516",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171715,1737670245525,-1493.11,0.00016711,2,"2025-01-23T22:10:45.525",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171716,1737670245535,-500.0,0.00016711,2,"2025-01-23T22:10:45.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171717,1737670245544,-500.0,0.00016711,2,"2025-01-23T22:10:45.544",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171718,1737670245557,-500.0,0.00016711,2,"2025-01-23T22:10:45.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171719,1737670245566,-500.0,0.00016711,2,"2025-01-23T22:10:45.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171720,1737670245575,-500.0,0.00016711,2,"2025-01-23T22:10:45.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171721,1737670245584,-500.0,0.00016711,2,"2025-01-23T22:10:45.584",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171722,1737670245594,-500.0,0.00016711,2,"2025-01-23T22:10:45.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171723,1737670245603,-500.0,0.00016711,2,"2025-01-23T22:10:45.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171724,1737670245612,-500.0,0.00016711,2,"2025-01-23T22:10:45.612",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171725,1737670245621,-504.61541776,0.00016711,2,"2025-01-23T22:10:45.621",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171726,1737670245630,-500.0,0.00016711,2,"2025-01-23T22:10:45.630",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171727,1737670245640,-500.0,0.00016711,2,"2025-01-23T22:10:45.640",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171728,1737670245650,-781.02,0.00016711,2,"2025-01-23T22:10:45.650",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171729,1737670245659,-500.0,0.00016711,2,"2025-01-23T22:10:45.659",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171730,1737670245669,-625.38,0.00016711,2,"2025-01-23T22:10:45.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171731,1737670245678,-500.0,0.00016711,2,"2025-01-23T22:10:45.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171732,1737670245692,-500.0,0.00016711,2,"2025-01-23T22:10:45.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171733,1737670245701,-500.0,0.00016711,2,"2025-01-23T22:10:45.701",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171734,1737670245711,-500.0,0.00016711,2,"2025-01-23T22:10:45.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171735,1737670245720,-211.61928309,0.00016711,2,"2025-01-23T22:10:45.720",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171736,1737670245730,-500.0,0.00016711,2,"2025-01-23T22:10:45.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171737,1737670245739,-500.0,0.00016711,2,"2025-01-23T22:10:45.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171738,1737670245749,-500.0,0.00016711,2,"2025-01-23T22:10:45.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171739,1737670245760,-500.0,0.00016711,2,"2025-01-23T22:10:45.760",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171740,1737670245769,-500.0,0.00016711,2,"2025-01-23T22:10:45.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171741,1737670245778,-500.0,0.00016711,2,"2025-01-23T22:10:45.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171742,1737670245788,-500.0,0.00016711,2,"2025-01-23T22:10:45.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171743,1737670245799,-860.75,0.00016711,2,"2025-01-23T22:10:45.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171744,1737670245810,-500.0,0.00016711,2,"2025-01-23T22:10:45.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171745,1737670245820,-500.0,0.00016711,2,"2025-01-23T22:10:45.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171746,1737670245830,-2057.78,0.00016711,2,"2025-01-23T22:10:45.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171748,1737670245969,-500.0,0.00016711,2,"2025-01-23T22:10:45.969",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171749,1737670245980,-500.9955463,0.00016711,2,"2025-01-23T22:10:45.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171750,1737670245989,-500.0,0.00016711,2,"2025-01-23T22:10:45.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171751,1737670245999,-500.0,0.00016711,2,"2025-01-23T22:10:45.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171754,1737670246008,-811.5,0.00016711,2,"2025-01-23T22:10:46.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171755,1737670246018,-500.0,0.00016711,2,"2025-01-23T22:10:46.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171756,1737670246027,-500.0,0.00016711,2,"2025-01-23T22:10:46.027",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171757,1737670246037,-500.0,0.00016711,2,"2025-01-23T22:10:46.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171758,1737670246046,-500.0,0.00016711,2,"2025-01-23T22:10:46.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171759,1737670246056,-263.04812212,0.00016711,2,"2025-01-23T22:10:46.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171760,1737670246066,-500.0,0.00016711,2,"2025-01-23T22:10:46.066",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171761,1737670246075,-500.0,0.00016711,2,"2025-01-23T22:10:46.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171762,1737670246084,-500.0,0.00016711,2,"2025-01-23T22:10:46.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171763,1737670246093,-500.0,0.00016711,2,"2025-01-23T22:10:46.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171764,1737670246102,-500.0,0.00016711,2,"2025-01-23T22:10:46.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171765,1737670246111,-500.0,0.00016711,2,"2025-01-23T22:10:46.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171766,1737670246121,-500.0,0.00016711,2,"2025-01-23T22:10:46.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171767,1737670246129,-500.0,0.00016711,2,"2025-01-23T22:10:46.129",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171768,1737670246138,-500.0,0.00016711,2,"2025-01-23T22:10:46.138",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171769,1737670246148,-511.53335241,0.00016711,2,"2025-01-23T22:10:46.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171770,1737670246158,-500.0,0.00016711,2,"2025-01-23T22:10:46.158",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171771,1737670246168,-500.0,0.00016711,2,"2025-01-23T22:10:46.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171772,1737670246177,-500.0,0.00016711,2,"2025-01-23T22:10:46.177",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171773,1737670246187,-1274.25,0.00016711,2,"2025-01-23T22:10:46.187",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171774,1737670246197,-500.0,0.00016711,2,"2025-01-23T22:10:46.197",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171775,1737670246207,-1000.0,0.00016711,2,"2025-01-23T22:10:46.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171776,1737670246217,-500.0,0.00016711,2,"2025-01-23T22:10:46.217",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171777,1737670246227,-500.0,0.00016711,2,"2025-01-23T22:10:46.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171778,1737670246236,-500.0,0.00016711,2,"2025-01-23T22:10:46.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171779,1737670246246,-500.0,0.00016711,2,"2025-01-23T22:10:46.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171780,1737670246255,-500.0,0.00016711,2,"2025-01-23T22:10:46.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171781,1737670246264,-500.0,0.00016711,2,"2025-01-23T22:10:46.264",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171782,1737670246274,-694.5,0.00016711,2,"2025-01-23T22:10:46.274",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171783,1737670246285,-500.0,0.00016711,2,"2025-01-23T22:10:46.285",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171784,1737670246294,-557.73566584,0.00016711,2,"2025-01-23T22:10:46.294",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171785,1737670246307,-500.0,0.00016711,2,"2025-01-23T22:10:46.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171786,1737670246317,-508.56782546,0.00016711,2,"2025-01-23T22:10:46.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171787,1737670246326,-500.0,0.00016711,2,"2025-01-23T22:10:46.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171788,1737670246336,-500.0,0.00016711,2,"2025-01-23T22:10:46.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171789,1737670246345,-500.0,0.00016711,2,"2025-01-23T22:10:46.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171790,1737670246354,-500.0,0.00016711,2,"2025-01-23T22:10:46.354",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171791,1737670246363,-507.70638241,0.00016711,2,"2025-01-23T22:10:46.363",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171792,1737670246373,-500.0,0.00016711,2,"2025-01-23T22:10:46.373",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171793,1737670246383,-500.0,0.00016711,2,"2025-01-23T22:10:46.383",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171794,1737670246393,-500.0,0.00016711,2,"2025-01-23T22:10:46.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171795,1737670246402,-501.13145736,0.00016711,2,"2025-01-23T22:10:46.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171796,1737670246411,-500.0,0.00016711,2,"2025-01-23T22:10:46.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171797,1737670246420,-500.0,0.00016711,2,"2025-01-23T22:10:46.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171798,1737670246429,-500.0,0.00016711,2,"2025-01-23T22:10:46.429",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171799,1737670246439,-500.0,0.00016711,2,"2025-01-23T22:10:46.439",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171800,1737670246448,-500.0,0.00016711,2,"2025-01-23T22:10:46.448",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171801,1737670246457,-500.0,0.00016711,2,"2025-01-23T22:10:46.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171802,1737670246466,-500.0,0.00016711,2,"2025-01-23T22:10:46.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171803,1737670246476,-500.0,0.00016711,2,"2025-01-23T22:10:46.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171804,1737670246485,-1015.3,0.00016711,2,"2025-01-23T22:10:46.485",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171805,1737670246495,-417.87314594,0.00016711,2,"2025-01-23T22:10:46.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171806,1737670246504,-500.0,0.00016711,2,"2025-01-23T22:10:46.504",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171807,1737670246513,-500.0,0.00016711,2,"2025-01-23T22:10:46.513",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171808,1737670246522,-500.0,0.00016711,2,"2025-01-23T22:10:46.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171809,1737670246533,-500.0,0.00016711,2,"2025-01-23T22:10:46.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171810,1737670246542,-500.0,0.00016711,2,"2025-01-23T22:10:46.542",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171811,1737670246554,-500.0,0.00016711,2,"2025-01-23T22:10:46.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171812,1737670246563,-503.44369224,0.00016711,2,"2025-01-23T22:10:46.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171813,1737670246573,-762.55,0.00016711,2,"2025-01-23T22:10:46.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171814,1737670246582,-502.07849398,0.00016711,2,"2025-01-23T22:10:46.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171815,1737670246592,-500.0,0.00016711,2,"2025-01-23T22:10:46.592",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171816,1737670246601,-500.0,0.00016711,2,"2025-01-23T22:10:46.601",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171817,1737670246610,-500.0,0.00016711,2,"2025-01-23T22:10:46.610",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171818,1737670246619,-500.0,0.00016711,2,"2025-01-23T22:10:46.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171819,1737670246628,-987.41,0.00016711,2,"2025-01-23T22:10:46.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171820,1737670246638,-500.0,0.00016711,2,"2025-01-23T22:10:46.638",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171822,1737670246647,-500.0,0.00016711,2,"2025-01-23T22:10:46.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171823,1737670246656,-500.0,0.00016711,2,"2025-01-23T22:10:46.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171825,1737670246665,-502.60314726,0.00016711,2,"2025-01-23T22:10:46.665",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171826,1737670246674,-500.0,0.00016711,2,"2025-01-23T22:10:46.674",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171827,1737670246689,-500.0,0.00016711,2,"2025-01-23T22:10:46.689",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171828,1737670246698,-426.19684876,0.00016711,2,"2025-01-23T22:10:46.698",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171829,1737670246708,-500.0,0.00016711,2,"2025-01-23T22:10:46.708",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171830,1737670246717,-659.92,0.00016711,2,"2025-01-23T22:10:46.717",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171831,1737670246727,-503.81028674,0.00016711,2,"2025-01-23T22:10:46.727",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171832,1737670246736,-500.0,0.00016711,2,"2025-01-23T22:10:46.736",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171833,1737670246745,-500.0,0.00016711,2,"2025-01-23T22:10:46.745",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171834,1737670246755,-500.0,0.00016711,2,"2025-01-23T22:10:46.755",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171835,1737670246764,-591.63,0.00016711,2,"2025-01-23T22:10:46.764",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171836,1737670246774,-500.0,0.00016711,2,"2025-01-23T22:10:46.774",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171837,1737670246783,-501.94848726,0.00016711,2,"2025-01-23T22:10:46.783",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171838,1737670246793,-500.0,0.00016711,2,"2025-01-23T22:10:46.793",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171839,1737670246805,-500.0,0.00016711,2,"2025-01-23T22:10:46.805",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171840,1737670246815,-500.0,0.00016711,2,"2025-01-23T22:10:46.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171841,1737670246824,-500.0,0.00016711,2,"2025-01-23T22:10:46.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171842,1737670246833,-500.0,0.00016711,2,"2025-01-23T22:10:46.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171843,1737670246843,-500.0,0.00016711,2,"2025-01-23T22:10:46.843",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171844,1737670246852,-500.0,0.00016711,2,"2025-01-23T22:10:46.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171845,1737670246861,-500.0,0.00016711,2,"2025-01-23T22:10:46.861",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171846,1737670246870,-500.0,0.00016711,2,"2025-01-23T22:10:46.870",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171847,1737670246879,-500.0,0.00016711,2,"2025-01-23T22:10:46.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171848,1737670246889,-500.0,0.00016711,2,"2025-01-23T22:10:46.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171849,1737670246898,-500.0,0.00016711,2,"2025-01-23T22:10:46.898",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171850,1737670246907,-500.0,0.00016711,2,"2025-01-23T22:10:46.907",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171851,1737670246917,-528.26,0.00016711,2,"2025-01-23T22:10:46.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171852,1737670246926,-500.0,0.00016711,2,"2025-01-23T22:10:46.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171853,1737670246935,-500.0,0.00016711,2,"2025-01-23T22:10:46.935",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171854,1737670246944,-500.0,0.00016711,2,"2025-01-23T22:10:46.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171855,1737670246954,-500.0,0.00016711,2,"2025-01-23T22:10:46.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171856,1737670246963,-500.0,0.00016711,2,"2025-01-23T22:10:46.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171857,1737670246971,-500.0,0.00016711,2,"2025-01-23T22:10:46.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171858,1737670246981,-500.0,0.00016711,2,"2025-01-23T22:10:46.981",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171859,1737670246991,-568.34,0.00016711,2,"2025-01-23T22:10:46.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171860,1737670247000,-500.0,0.00016711,2,"2025-01-23T22:10:47.000",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171861,1737670247009,-500.0,0.00016711,2,"2025-01-23T22:10:47.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171862,1737670247018,-500.0,0.00016711,2,"2025-01-23T22:10:47.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171863,1737670247028,-500.0,0.00016711,2,"2025-01-23T22:10:47.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171864,1737670247038,-500.0,0.00016711,2,"2025-01-23T22:10:47.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171865,1737670247047,-500.0,0.00016711,2,"2025-01-23T22:10:47.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171866,1737670247058,-546.72,0.00016711,2,"2025-01-23T22:10:47.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171867,1737670247067,-500.0,0.00016711,2,"2025-01-23T22:10:47.067",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171868,1737670247077,-554.0490557,0.00016711,2,"2025-01-23T22:10:47.077",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171869,1737670247086,-577.85,0.00016711,2,"2025-01-23T22:10:47.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171870,1737670247095,-500.0,0.00016711,2,"2025-01-23T22:10:47.095",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171871,1737670247106,-500.0,0.00016711,2,"2025-01-23T22:10:47.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171872,1737670247115,-500.0,0.00016711,2,"2025-01-23T22:10:47.115",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171873,1737670247124,-500.0,0.00016711,2,"2025-01-23T22:10:47.124",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171874,1737670247134,-500.0,0.00016711,2,"2025-01-23T22:10:47.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171875,1737670247144,-500.0,0.00016711,2,"2025-01-23T22:10:47.144",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171876,1737670247153,-500.0,0.00016711,2,"2025-01-23T22:10:47.153",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171877,1737670247163,-500.0,0.00016711,2,"2025-01-23T22:10:47.163",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171878,1737670247172,-500.0,0.00016711,2,"2025-01-23T22:10:47.172",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171879,1737670247181,-372.56246836,0.00016711,2,"2025-01-23T22:10:47.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171880,1737670247191,-1202.03,0.00016711,2,"2025-01-23T22:10:47.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171881,1737670247201,-501.07147184,0.00016773,2,"2025-01-23T22:10:47.201",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171882,1737670247210,-500.0,0.00016773,2,"2025-01-23T22:10:47.210",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171883,1737670247219,-10747.54221738,0.00016774,2,"2025-01-23T22:10:47.219",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171884,1737670247229,-401.34,0.00016783,2,"2025-01-23T22:10:47.229",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171885,1737670247238,-388.65,0.00016783,2,"2025-01-23T22:10:47.238",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171886,1737670247247,-153.4326191,0.00016783,2,"2025-01-23T22:10:47.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171887,1737670247526,-1030.82396,0.00016783,2,"2025-01-23T22:10:47.526",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171888,1737670247538,-776.1234209,0.00016783,2,"2025-01-23T22:10:47.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171889,1737670247549,-393.72,0.00016813,2,"2025-01-23T22:10:47.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171890,1737670247558,-10976.07436364,0.00016883,2,"2025-01-23T22:10:47.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171891,1737670247568,-500.0,0.00016883,2,"2025-01-23T22:10:47.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171892,1737670247578,-500.0,0.00016883,2,"2025-01-23T22:10:47.578",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171893,1737670247587,-500.0,0.00016883,2,"2025-01-23T22:10:47.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171894,1737670247596,-522.37,0.00016883,2,"2025-01-23T22:10:47.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171895,1737670247606,-500.0,0.00016883,2,"2025-01-23T22:10:47.606",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171896,1737670247615,-960.8,0.00016883,2,"2025-01-23T22:10:47.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171897,1737670247624,-568.49,0.00016883,2,"2025-01-23T22:10:47.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171898,1737670247633,-979.56,0.00016883,2,"2025-01-23T22:10:47.633",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171899,1737670247642,-500.0,0.00016883,2,"2025-01-23T22:10:47.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171900,1737670247652,-500.0,0.00016883,2,"2025-01-23T22:10:47.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171901,1737670247661,-801.38,0.00016883,2,"2025-01-23T22:10:47.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171902,1737670247670,-982.36,0.00016883,2,"2025-01-23T22:10:47.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171903,1737670247680,-500.0,0.00016883,2,"2025-01-23T22:10:47.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171904,1737670247693,-554.64,0.00016883,2,"2025-01-23T22:10:47.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171905,1737670247702,-500.0,0.00016883,2,"2025-01-23T22:10:47.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171906,1737670247711,-1206.77,0.00016883,2,"2025-01-23T22:10:47.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171907,1737670247720,-500.0,0.00016883,2,"2025-01-23T22:10:47.720",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171908,1737670247731,-1043.14,0.00016883,2,"2025-01-23T22:10:47.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171909,1737670247740,-500.0,0.00016883,2,"2025-01-23T22:10:47.740",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171910,1737670247750,-500.0,0.00016883,2,"2025-01-23T22:10:47.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171911,1737670247759,-500.0,0.00016883,2,"2025-01-23T22:10:47.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171912,1737670247770,-500.0,0.00016883,2,"2025-01-23T22:10:47.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171913,1737670247780,-500.0,0.00016883,2,"2025-01-23T22:10:47.780",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171914,1737670247789,-500.0,0.00016883,2,"2025-01-23T22:10:47.789",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171915,1737670247799,-1262.69,0.00016883,2,"2025-01-23T22:10:47.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171916,1737670247808,-876.74,0.00016883,2,"2025-01-23T22:10:47.808",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171917,1737670247818,-500.0,0.00016883,2,"2025-01-23T22:10:47.818",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171918,1737670247826,-500.0,0.00016883,2,"2025-01-23T22:10:47.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171919,1737670247837,-586.39,0.00016883,2,"2025-01-23T22:10:47.837",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171920,1737670247847,-500.0,0.00016883,2,"2025-01-23T22:10:47.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171921,1737670247857,-500.0,0.00016883,2,"2025-01-23T22:10:47.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171922,1737670247867,-500.0,0.00016883,2,"2025-01-23T22:10:47.867",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171923,1737670247877,-500.0,0.00016883,2,"2025-01-23T22:10:47.877",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171924,1737670247887,-648.4,0.00016883,2,"2025-01-23T22:10:47.887",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171925,1737670247896,-916.97,0.00016883,2,"2025-01-23T22:10:47.896",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171926,1737670247905,-500.0,0.00016883,2,"2025-01-23T22:10:47.905",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171927,1737670247914,-1369.19973162,0.00016885,2,"2025-01-23T22:10:47.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171928,1737670247923,-270.13,0.00016898,2,"2025-01-23T22:10:47.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171929,1737670247932,-361.45,0.00016922,2,"2025-01-23T22:10:47.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171930,1737670247942,-12137.77399791,0.00016922,2,"2025-01-23T22:10:47.942",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171931,1737670247954,-709.16650028,0.00016922,2,"2025-01-23T22:10:47.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171932,1737670247965,-3614.8200126,0.00016922,2,"2025-01-23T22:10:47.965",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171933,1737670248547,-300.21184283,0.00016609,2,"2025-01-23T22:10:48.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171934,1737670248557,-500.0,0.00016609,2,"2025-01-23T22:10:48.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171935,1737670248567,-1065.14301397,0.00016922,2,"2025-01-23T22:10:48.567",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171936,1737670248579,-3342.49950109,0.00016922,2,"2025-01-23T22:10:48.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171937,1737670248591,-291.508,0.00016922,2,"2025-01-23T22:10:48.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171938,1737670248606,-5242.0,0.00016922,2,"2025-01-23T22:10:48.606",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171939,1737670248617,-3597.07897415,0.00016922,2,"2025-01-23T22:10:48.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171940,1737670248627,-2955.31459085,0.00016922,2,"2025-01-23T22:10:48.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171941,1737670248811,-2500.0,0.0001651,2,"2025-01-23T22:10:48.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171942,1737670248821,-163.85111959,0.00016511,2,"2025-01-23T22:10:48.821",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171943,1737670248832,-500.0,0.00016609,2,"2025-01-23T22:10:48.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171944,1737670248842,-500.0,0.00016609,2,"2025-01-23T22:10:48.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171945,1737670248851,-500.0,0.00016711,2,"2025-01-23T22:10:48.851",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171946,1737670248861,-500.0,0.00016883,2,"2025-01-23T22:10:48.861",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171947,1737670248870,-17442.15540915,0.00016922,2,"2025-01-23T22:10:48.870",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171948,1737670248879,-503.16154638,0.00016982,2,"2025-01-23T22:10:48.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171949,1737670248889,-500.0,0.00016982,2,"2025-01-23T22:10:48.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171950,1737670248898,-1092.08,0.00016982,2,"2025-01-23T22:10:48.898",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171951,1737670248908,-242.10007054,0.00016982,2,"2025-01-23T22:10:48.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171952,1737670248917,-500.0,0.00016982,2,"2025-01-23T22:10:48.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171953,1737670248926,-500.0,0.00016982,2,"2025-01-23T22:10:48.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171954,1737670248936,-634.34,0.00016982,2,"2025-01-23T22:10:48.936",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171955,1737670248946,-725.27,0.00016982,2,"2025-01-23T22:10:48.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171956,1737670248955,-1106.61,0.00016982,2,"2025-01-23T22:10:48.955",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171957,1737670248966,-735.85,0.00016982,2,"2025-01-23T22:10:48.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171958,1737670248975,-1312.68,0.00016982,2,"2025-01-23T22:10:48.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171959,1737670248985,-1658.12,0.00016982,2,"2025-01-23T22:10:48.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171960,1737670248995,-1860.86,0.00016982,2,"2025-01-23T22:10:48.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171961,1737670249006,-1009.07,0.00016982,2,"2025-01-23T22:10:49.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171962,1737670249016,-770.94,0.00016982,2,"2025-01-23T22:10:49.016",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171963,1737670249026,-1206.95,0.00016982,2,"2025-01-23T22:10:49.026",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171964,1737670249035,-2587.18,0.00016982,2,"2025-01-23T22:10:49.035",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171965,1737670249045,-1422.6,0.00016982,2,"2025-01-23T22:10:49.045",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171966,1737670249055,-532.36,0.00016982,2,"2025-01-23T22:10:49.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171967,1737670249064,-818.15,0.00016982,2,"2025-01-23T22:10:49.064",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171968,1737670249074,-500.0,0.00016982,2,"2025-01-23T22:10:49.074",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171969,1737670249084,-1574.19,0.00016982,2,"2025-01-23T22:10:49.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171970,1737670249094,-811.67,0.00016982,2,"2025-01-23T22:10:49.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171971,1737670249104,-778.52,0.00016982,2,"2025-01-23T22:10:49.104",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171972,1737670249113,-500.0,0.00016982,2,"2025-01-23T22:10:49.113",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171973,1737670249123,-500.0,0.00016982,2,"2025-01-23T22:10:49.123",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171974,1737670249133,-564.91,0.00016982,2,"2025-01-23T22:10:49.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171975,1737670249143,-524.22,0.00016982,2,"2025-01-23T22:10:49.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171976,1737670249154,-642.78,0.00016982,2,"2025-01-23T22:10:49.154",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171977,1737670249163,-1473.74,0.00016982,2,"2025-01-23T22:10:49.163",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171978,1737670249173,-760.34,0.00016982,2,"2025-01-23T22:10:49.173",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171979,1737670249184,-1223.52,0.00016982,2,"2025-01-23T22:10:49.184",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171980,1737670249195,-500.0,0.00016983,2,"2025-01-23T22:10:49.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171981,1737670249205,-500.0,0.00016983,2,"2025-01-23T22:10:49.205",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171982,1737670249215,-500.0,0.00016983,2,"2025-01-23T22:10:49.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171983,1737670249225,-500.0,0.00016983,2,"2025-01-23T22:10:49.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171984,1737670249239,-500.0,0.00016983,2,"2025-01-23T22:10:49.239",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171985,1737670249256,-500.0,0.00016983,2,"2025-01-23T22:10:49.256",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171986,1737670249270,-500.0,0.00016983,2,"2025-01-23T22:10:49.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171987,1737670249284,-500.0,0.00016983,2,"2025-01-23T22:10:49.284",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171988,1737670249300,-500.0,0.00016983,2,"2025-01-23T22:10:49.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171989,1737670249315,-500.0,0.00016983,2,"2025-01-23T22:10:49.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171990,1737670249330,-500.0,0.00016983,2,"2025-01-23T22:10:49.330",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171991,1737670249345,-500.0,0.00016983,2,"2025-01-23T22:10:49.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171992,1737670249359,-500.0,0.00016983,2,"2025-01-23T22:10:49.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171993,1737670249370,-500.0,0.00016983,2,"2025-01-23T22:10:49.370",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171994,1737670249386,-500.0,0.00016983,2,"2025-01-23T22:10:49.386",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171995,1737670249401,-500.0,0.00016983,2,"2025-01-23T22:10:49.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171996,1737670249416,-500.0,0.00016983,2,"2025-01-23T22:10:49.416",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171997,1737670249431,-500.0,0.00016983,2,"2025-01-23T22:10:49.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171998,1737670249447,-500.0,0.00016983,2,"2025-01-23T22:10:49.447",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350171999,1737670249462,-500.0,0.00016983,2,"2025-01-23T22:10:49.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172000,1737670249478,-500.0,0.00016983,2,"2025-01-23T22:10:49.478",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172001,1737670249492,-500.0,0.00016983,2,"2025-01-23T22:10:49.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172002,1737670249506,-500.0,0.00016983,2,"2025-01-23T22:10:49.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172003,1737670249521,-500.0,0.00016983,2,"2025-01-23T22:10:49.521",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172004,1737670249538,-500.0,0.00016983,2,"2025-01-23T22:10:49.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172005,1737670249552,-500.0,0.00016983,2,"2025-01-23T22:10:49.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172006,1737670249565,-500.0,0.00016983,2,"2025-01-23T22:10:49.565",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172007,1737670249577,-500.0,0.00016983,2,"2025-01-23T22:10:49.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172008,1737670249588,-500.0,0.00016983,2,"2025-01-23T22:10:49.588",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172009,1737670249607,-500.0,0.00016983,2,"2025-01-23T22:10:49.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172010,1737670249617,-500.0,0.00016983,2,"2025-01-23T22:10:49.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172011,1737670249628,-500.0,0.00016983,2,"2025-01-23T22:10:49.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172012,1737670249640,-500.0,0.00016983,2,"2025-01-23T22:10:49.640",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172013,1737670249656,-523.98802886,0.00016983,2,"2025-01-23T22:10:49.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172014,1737670249669,-500.0,0.00016983,2,"2025-01-23T22:10:49.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172015,1737670249680,-500.0,0.00016983,2,"2025-01-23T22:10:49.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172016,1737670249695,-500.0,0.00016983,2,"2025-01-23T22:10:49.695",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172017,1737670249707,-500.0,0.00016983,2,"2025-01-23T22:10:49.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172018,1737670249722,-527.46,0.00016983,2,"2025-01-23T22:10:49.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172019,1737670249735,-500.0,0.00016983,2,"2025-01-23T22:10:49.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172020,1737670249748,-500.0,0.00016983,2,"2025-01-23T22:10:49.748",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172021,1737670249761,-500.0,0.00016983,2,"2025-01-23T22:10:49.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172022,1737670249774,-500.0,0.00016983,2,"2025-01-23T22:10:49.774",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172023,1737670249786,-500.0,0.00016983,2,"2025-01-23T22:10:49.786",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172025,1737670249799,-500.0,0.00016983,2,"2025-01-23T22:10:49.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172026,1737670249811,-500.0,0.00016984,2,"2025-01-23T22:10:49.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172027,1737670249823,-500.0,0.00016984,2,"2025-01-23T22:10:49.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172028,1737670249834,-500.0,0.00016984,2,"2025-01-23T22:10:49.834",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172029,1737670249846,-482.38483936,0.00016984,2,"2025-01-23T22:10:49.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172030,1737670249860,-500.0,0.00016984,2,"2025-01-23T22:10:49.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172031,1737670249872,-500.0,0.00016984,2,"2025-01-23T22:10:49.872",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172032,1737670249884,-500.0,0.00016984,2,"2025-01-23T22:10:49.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172033,1737670249897,-500.0,0.00016984,2,"2025-01-23T22:10:49.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172034,1737670249909,-500.0,0.00016984,2,"2025-01-23T22:10:49.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172035,1737670249922,-500.0,0.00016984,2,"2025-01-23T22:10:49.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172036,1737670249934,-500.0,0.00016984,2,"2025-01-23T22:10:49.934",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172037,1737670249946,-500.0,0.00016984,2,"2025-01-23T22:10:49.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172038,1737670249958,-500.0,0.00016984,2,"2025-01-23T22:10:49.958",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172039,1737670249971,-500.0,0.00016984,2,"2025-01-23T22:10:49.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172040,1737670249982,-500.0,0.00016984,2,"2025-01-23T22:10:49.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172041,1737670249994,-500.0,0.00016984,2,"2025-01-23T22:10:49.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172042,1737670250007,-500.0,0.00016984,2,"2025-01-23T22:10:50.007",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172043,1737670250019,-500.0,0.00016984,2,"2025-01-23T22:10:50.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172044,1737670250031,-500.0,0.00016984,2,"2025-01-23T22:10:50.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172045,1737670250043,-500.0,0.00016984,2,"2025-01-23T22:10:50.043",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172046,1737670250055,-500.0,0.00016984,2,"2025-01-23T22:10:50.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172047,1737670250067,-500.0,0.00016984,2,"2025-01-23T22:10:50.067",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172048,1737670250080,-649.59,0.00016984,2,"2025-01-23T22:10:50.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172049,1737670250092,-500.0,0.00016984,2,"2025-01-23T22:10:50.092",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172050,1737670250106,-500.0,0.00016984,2,"2025-01-23T22:10:50.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172051,1737670250118,-500.0,0.00016984,2,"2025-01-23T22:10:50.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172052,1737670250131,-500.0,0.00016984,2,"2025-01-23T22:10:50.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172053,1737670250143,-500.0,0.00016984,2,"2025-01-23T22:10:50.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172054,1737670250156,-500.0,0.00016984,2,"2025-01-23T22:10:50.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172055,1737670250168,-500.0,0.00016984,2,"2025-01-23T22:10:50.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172056,1737670250181,-500.0,0.00016984,2,"2025-01-23T22:10:50.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172057,1737670250193,-500.0,0.00016984,2,"2025-01-23T22:10:50.193",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172058,1737670250206,-500.0,0.00016984,2,"2025-01-23T22:10:50.206",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172059,1737670250218,-500.0,0.00016984,2,"2025-01-23T22:10:50.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172060,1737670250231,-489.42061349,0.00016984,2,"2025-01-23T22:10:50.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172061,1737670250244,-500.0,0.00016984,2,"2025-01-23T22:10:50.244",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172062,1737670250256,-500.0,0.00016984,2,"2025-01-23T22:10:50.256",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172063,1737670250269,-500.0,0.00016984,2,"2025-01-23T22:10:50.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172064,1737670250283,-500.0,0.00016984,2,"2025-01-23T22:10:50.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172065,1737670250296,-500.0,0.00016984,2,"2025-01-23T22:10:50.296",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172066,1737670250309,-398.20560834,0.00016984,2,"2025-01-23T22:10:50.309",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172067,1737670250323,-500.0,0.00016984,2,"2025-01-23T22:10:50.323",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172068,1737670250336,-500.0,0.00016984,2,"2025-01-23T22:10:50.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172069,1737670250348,-500.0,0.00016984,2,"2025-01-23T22:10:50.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172070,1737670250361,-500.0,0.00016984,2,"2025-01-23T22:10:50.361",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172071,1737670250374,-503.95563065,0.00016985,2,"2025-01-23T22:10:50.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172072,1737670250385,-501.59343028,0.00016985,2,"2025-01-23T22:10:50.385",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172073,1737670250395,-500.0,0.00016985,2,"2025-01-23T22:10:50.395",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172074,1737670250404,-500.0,0.00016985,2,"2025-01-23T22:10:50.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172075,1737670250414,-500.0,0.00016985,2,"2025-01-23T22:10:50.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172076,1737670250424,-500.0,0.00016985,2,"2025-01-23T22:10:50.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172077,1737670250434,-500.0,0.00016985,2,"2025-01-23T22:10:50.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172078,1737670250444,-500.0,0.00016985,2,"2025-01-23T22:10:50.444",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172079,1737670250454,-500.0,0.00016985,2,"2025-01-23T22:10:50.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172080,1737670250463,-500.0,0.00016985,2,"2025-01-23T22:10:50.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172081,1737670250473,-500.0,0.00016985,2,"2025-01-23T22:10:50.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172082,1737670250483,-500.0,0.00016985,2,"2025-01-23T22:10:50.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172083,1737670250492,-500.0,0.00016985,2,"2025-01-23T22:10:50.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172084,1737670250503,-500.0,0.00016985,2,"2025-01-23T22:10:50.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172085,1737670250512,-500.0,0.00016985,2,"2025-01-23T22:10:50.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172086,1737670250523,-500.0,0.00016985,2,"2025-01-23T22:10:50.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172087,1737670250533,-500.0,0.00016985,2,"2025-01-23T22:10:50.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172088,1737670250542,-500.0,0.00016985,2,"2025-01-23T22:10:50.542",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172089,1737670250552,-500.0,0.00016985,2,"2025-01-23T22:10:50.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172090,1737670250562,-500.0,0.00016985,2,"2025-01-23T22:10:50.562",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172091,1737670250572,-459.24308763,0.00016985,2,"2025-01-23T22:10:50.572",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172092,1737670250582,-500.0,0.00016985,2,"2025-01-23T22:10:50.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172093,1737670250591,-544.62114277,0.00016985,2,"2025-01-23T22:10:50.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172094,1737670250602,-500.0,0.00016985,2,"2025-01-23T22:10:50.602",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172095,1737670250611,-500.0,0.00016985,2,"2025-01-23T22:10:50.611",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172096,1737670250621,-500.0,0.00016985,2,"2025-01-23T22:10:50.621",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172097,1737670250885,-500.0,0.00016985,2,"2025-01-23T22:10:50.885",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172098,1737670250908,-500.0,0.00016985,2,"2025-01-23T22:10:50.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172099,1737670250923,-500.0,0.00016985,2,"2025-01-23T22:10:50.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172100,1737670250933,-500.0,0.00016985,2,"2025-01-23T22:10:50.933",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172101,1737670250943,-500.0,0.00016985,2,"2025-01-23T22:10:50.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172102,1737670250953,-500.0,0.00016985,2,"2025-01-23T22:10:50.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172103,1737670250964,-500.0,0.00016985,2,"2025-01-23T22:10:50.964",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172104,1737670250974,-500.0,0.00016985,2,"2025-01-23T22:10:50.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172105,1737670250983,-500.0,0.00016985,2,"2025-01-23T22:10:50.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172106,1737670250993,-500.0,0.00016985,2,"2025-01-23T22:10:50.993",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172107,1737670251003,-500.0,0.00016985,2,"2025-01-23T22:10:51.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172108,1737670251012,-500.0,0.00016985,2,"2025-01-23T22:10:51.012",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172109,1737670251022,-500.0,0.00016985,2,"2025-01-23T22:10:51.022",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172110,1737670251031,-500.0,0.00016985,2,"2025-01-23T22:10:51.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172111,1737670251041,-500.0,0.00016985,2,"2025-01-23T22:10:51.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172112,1737670251051,-500.0,0.00016985,2,"2025-01-23T22:10:51.051",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172113,1737670251060,-500.0,0.00016985,2,"2025-01-23T22:10:51.060",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172114,1737670251069,-500.0,0.00016985,2,"2025-01-23T22:10:51.069",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172115,1737670251079,-500.0,0.00016985,2,"2025-01-23T22:10:51.079",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172116,1737670251089,-500.0,0.00016985,2,"2025-01-23T22:10:51.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172117,1737670251099,-500.0,0.00016985,2,"2025-01-23T22:10:51.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172118,1737670251108,-500.0,0.00016985,2,"2025-01-23T22:10:51.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172119,1737670251124,-500.0,0.00016985,2,"2025-01-23T22:10:51.124",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172120,1737670251133,-500.0,0.00016985,2,"2025-01-23T22:10:51.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172121,1737670251143,-500.0,0.00016985,2,"2025-01-23T22:10:51.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172122,1737670251152,-500.0,0.00016985,2,"2025-01-23T22:10:51.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172123,1737670251161,-500.0,0.00016985,2,"2025-01-23T22:10:51.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172124,1737670251171,-500.0,0.00016985,2,"2025-01-23T22:10:51.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172125,1737670251180,-500.0,0.00016985,2,"2025-01-23T22:10:51.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172126,1737670251190,-500.0,0.00016985,2,"2025-01-23T22:10:51.190",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172127,1737670251199,-500.0,0.00016985,2,"2025-01-23T22:10:51.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172128,1737670251209,-500.0,0.00016985,2,"2025-01-23T22:10:51.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172129,1737670251218,-500.0,0.00016985,2,"2025-01-23T22:10:51.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172130,1737670251228,-500.0,0.00016985,2,"2025-01-23T22:10:51.228",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172131,1737670251237,-500.0,0.00016985,2,"2025-01-23T22:10:51.237",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172132,1737670251247,-500.0,0.00016985,2,"2025-01-23T22:10:51.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172133,1737670251256,-500.0,0.00016985,2,"2025-01-23T22:10:51.256",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172134,1737670251265,-500.0,0.00016985,2,"2025-01-23T22:10:51.265",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172135,1737670251276,-500.0,0.00016985,2,"2025-01-23T22:10:51.276",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172136,1737670251285,-500.0,0.00016985,2,"2025-01-23T22:10:51.285",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172137,1737670251296,-203.25805858,0.00016985,2,"2025-01-23T22:10:51.296",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172138,1737670251306,-500.0,0.00016985,2,"2025-01-23T22:10:51.306",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172139,1737670251316,-500.0,0.00016985,2,"2025-01-23T22:10:51.316",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172140,1737670251326,-486.48832563,0.00016985,2,"2025-01-23T22:10:51.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172141,1737670251336,-500.0,0.00016985,2,"2025-01-23T22:10:51.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172142,1737670251345,-500.0,0.00016985,2,"2025-01-23T22:10:51.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172143,1737670251355,-500.0,0.00016985,2,"2025-01-23T22:10:51.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172144,1737670251364,-500.0,0.00016985,2,"2025-01-23T22:10:51.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172145,1737670251374,-500.0,0.00016985,2,"2025-01-23T22:10:51.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172146,1737670251383,-500.0,0.00016985,2,"2025-01-23T22:10:51.383",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172147,1737670251392,-500.0,0.00016985,2,"2025-01-23T22:10:51.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172148,1737670251401,-500.0,0.00016985,2,"2025-01-23T22:10:51.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172149,1737670251410,-500.0,0.00016985,2,"2025-01-23T22:10:51.410",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172150,1737670251419,-500.0,0.00016985,2,"2025-01-23T22:10:51.419",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172151,1737670251428,-500.0,0.00016985,2,"2025-01-23T22:10:51.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172152,1737670251437,-500.0,0.00016985,2,"2025-01-23T22:10:51.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172153,1737670251446,-500.0,0.00016985,2,"2025-01-23T22:10:51.446",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172154,1737670251455,-500.0,0.00016985,2,"2025-01-23T22:10:51.455",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172155,1737670251463,-500.0,0.00016985,2,"2025-01-23T22:10:51.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172156,1737670251472,-500.0,0.00016985,2,"2025-01-23T22:10:51.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172157,1737670251481,-500.0,0.00016985,2,"2025-01-23T22:10:51.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172158,1737670251490,-500.0,0.00016985,2,"2025-01-23T22:10:51.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172159,1737670251502,-500.0,0.00016985,2,"2025-01-23T22:10:51.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172160,1737670251511,-500.0,0.00016985,2,"2025-01-23T22:10:51.511",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172161,1737670251521,-500.0,0.00016985,2,"2025-01-23T22:10:51.521",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172162,1737670251531,-500.0,0.00016985,2,"2025-01-23T22:10:51.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172163,1737670251540,-500.0,0.00016985,2,"2025-01-23T22:10:51.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172164,1737670251549,-500.0,0.00016985,2,"2025-01-23T22:10:51.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172165,1737670251559,-500.0,0.00016985,2,"2025-01-23T22:10:51.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172166,1737670251568,-500.0,0.00016985,2,"2025-01-23T22:10:51.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172167,1737670251579,-500.0,0.00016985,2,"2025-01-23T22:10:51.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172168,1737670251588,-500.0,0.00016985,2,"2025-01-23T22:10:51.588",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172169,1737670251597,-500.0,0.00016985,2,"2025-01-23T22:10:51.597",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172170,1737670251607,-500.0,0.00016985,2,"2025-01-23T22:10:51.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172171,1737670251616,-526.9636026,0.00016985,2,"2025-01-23T22:10:51.616",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172172,1737670251625,-500.0,0.00016985,2,"2025-01-23T22:10:51.625",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172173,1737670251634,-500.0,0.00016985,2,"2025-01-23T22:10:51.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172174,1737670251643,-500.0,0.00016985,2,"2025-01-23T22:10:51.643",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172175,1737670251652,-500.0,0.00016985,2,"2025-01-23T22:10:51.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172176,1737670251661,-500.0,0.00016985,2,"2025-01-23T22:10:51.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172177,1737670251670,-506.22089321,0.00016985,2,"2025-01-23T22:10:51.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172178,1737670251680,-500.0,0.00016985,2,"2025-01-23T22:10:51.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172179,1737670251692,-500.0,0.00016985,2,"2025-01-23T22:10:51.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172180,1737670251701,-500.0,0.00016985,2,"2025-01-23T22:10:51.701",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172181,1737670251710,-500.0,0.00016985,2,"2025-01-23T22:10:51.710",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172182,1737670251719,-500.0,0.00016985,2,"2025-01-23T22:10:51.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172183,1737670251729,-500.0,0.00016985,2,"2025-01-23T22:10:51.729",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172184,1737670251738,-500.0,0.00016985,2,"2025-01-23T22:10:51.738",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172185,1737670251747,-500.0,0.00016985,2,"2025-01-23T22:10:51.747",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172186,1737670251756,-500.0,0.00016985,2,"2025-01-23T22:10:51.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172187,1737670251768,-500.0,0.00016985,2,"2025-01-23T22:10:51.768",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172188,1737670251777,-500.0,0.00016985,2,"2025-01-23T22:10:51.777",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172189,1737670251787,-500.0,0.00016985,2,"2025-01-23T22:10:51.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172190,1737670251797,-500.0,0.00016985,2,"2025-01-23T22:10:51.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172191,1737670251807,-500.0,0.00016985,2,"2025-01-23T22:10:51.807",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172192,1737670251816,-500.0,0.00016985,2,"2025-01-23T22:10:51.816",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172193,1737670251826,-526.32387161,0.00016985,2,"2025-01-23T22:10:51.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172194,1737670251835,-500.0,0.00016985,2,"2025-01-23T22:10:51.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172195,1737670251845,-634.28349459,0.00016985,2,"2025-01-23T22:10:51.845",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172196,1737670251855,-500.0,0.00016985,2,"2025-01-23T22:10:51.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172197,1737670251864,-500.0,0.00016985,2,"2025-01-23T22:10:51.864",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172198,1737670251874,-500.0,0.00016985,2,"2025-01-23T22:10:51.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172199,1737670251883,-500.0,0.00016985,2,"2025-01-23T22:10:51.883",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172200,1737670251892,-500.0,0.00016985,2,"2025-01-23T22:10:51.892",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172201,1737670251902,-500.0,0.00016985,2,"2025-01-23T22:10:51.902",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172202,1737670251911,-500.0,0.00016985,2,"2025-01-23T22:10:51.911",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172203,1737670251920,-2978.93,0.00016985,2,"2025-01-23T22:10:51.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172204,1737670251929,-500.0,0.00016985,2,"2025-01-23T22:10:51.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172205,1737670251939,-500.0,0.00016985,2,"2025-01-23T22:10:51.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172206,1737670251948,-500.0,0.00016985,2,"2025-01-23T22:10:51.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172207,1737670251957,-500.0,0.00016985,2,"2025-01-23T22:10:51.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172208,1737670251967,-530.08296691,0.00016985,2,"2025-01-23T22:10:51.967",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172209,1737670251977,-500.0,0.00016985,2,"2025-01-23T22:10:51.977",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172210,1737670251986,-500.0,0.00016985,2,"2025-01-23T22:10:51.986",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172211,1737670251995,-500.0,0.00016985,2,"2025-01-23T22:10:51.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172212,1737670252005,-500.0,0.00016985,2,"2025-01-23T22:10:52.005",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172213,1737670252014,-500.0,0.00016985,2,"2025-01-23T22:10:52.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172214,1737670252023,-659.48,0.00016985,2,"2025-01-23T22:10:52.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172215,1737670252033,-186.31759615,0.00016985,2,"2025-01-23T22:10:52.033",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172216,1737670252050,-507.61240385,0.00016985,2,"2025-01-23T22:10:52.050",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172217,1737670252059,-500.0,0.00016985,2,"2025-01-23T22:10:52.059",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172218,1737670252068,-500.0,0.00016985,2,"2025-01-23T22:10:52.068",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172219,1737670252077,-500.0,0.00016985,2,"2025-01-23T22:10:52.077",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172220,1737670252087,-77.98107709,0.00016985,2,"2025-01-23T22:10:52.087",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172221,1737670252098,-422.01892291,0.00016985,2,"2025-01-23T22:10:52.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172222,1737670252108,-500.0,0.00016985,2,"2025-01-23T22:10:52.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172223,1737670252117,-500.0,0.00016985,2,"2025-01-23T22:10:52.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172224,1737670252127,-500.0,0.00016985,2,"2025-01-23T22:10:52.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172225,1737670252136,-2027.28107709,0.00016985,2,"2025-01-23T22:10:52.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172226,1737670252148,-62.73892291,0.00016985,2,"2025-01-23T22:10:52.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172227,1737670252157,-2616.15,0.00016985,2,"2025-01-23T22:10:52.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172228,1737670252166,-543.18,0.00016985,2,"2025-01-23T22:10:52.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172229,1737670252176,-500.0,0.00016985,2,"2025-01-23T22:10:52.176",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172230,1737670252185,-500.0,0.00016985,2,"2025-01-23T22:10:52.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172231,1737670252195,-500.0,0.00016985,2,"2025-01-23T22:10:52.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172232,1737670252204,-500.0,0.00016985,2,"2025-01-23T22:10:52.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172233,1737670252213,-527.77458849,0.00016985,2,"2025-01-23T22:10:52.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172234,1737670252223,-1131.08,0.00016985,2,"2025-01-23T22:10:52.223",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172235,1737670252232,-841.25,0.00016985,2,"2025-01-23T22:10:52.232",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172236,1737670252242,-500.0,0.00016985,2,"2025-01-23T22:10:52.242",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172237,1737670252251,-500.0,0.00016985,2,"2025-01-23T22:10:52.251",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172238,1737670252260,-500.0,0.00016985,2,"2025-01-23T22:10:52.260",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172239,1737670252270,-500.0,0.00016985,2,"2025-01-23T22:10:52.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172240,1737670252279,-500.0,0.00016985,2,"2025-01-23T22:10:52.279",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172241,1737670252289,-500.0,0.00016985,2,"2025-01-23T22:10:52.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172242,1737670252298,-500.0,0.00016985,2,"2025-01-23T22:10:52.298",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172243,1737670252307,-1493.11,0.00016985,2,"2025-01-23T22:10:52.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172244,1737670252317,-500.0,0.00016985,2,"2025-01-23T22:10:52.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172245,1737670252326,-500.0,0.00016985,2,"2025-01-23T22:10:52.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172246,1737670252335,-500.0,0.00016985,2,"2025-01-23T22:10:52.335",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172247,1737670252344,-642.97272904,0.00016985,2,"2025-01-23T22:10:52.344",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172248,1737670252353,-781.02,0.00016985,2,"2025-01-23T22:10:52.353",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172249,1737670252362,-625.38,0.00016985,2,"2025-01-23T22:10:52.362",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172250,1737670252371,-500.0,0.00016985,2,"2025-01-23T22:10:52.371",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172251,1737670252380,-500.0,0.00016985,2,"2025-01-23T22:10:52.380",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172252,1737670252389,-500.0,0.00016985,2,"2025-01-23T22:10:52.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172253,1737670252398,-209.08484785,0.00016985,2,"2025-01-23T22:10:52.398",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172254,1737670252407,-500.0,0.00016985,2,"2025-01-23T22:10:52.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172255,1737670252416,-500.0,0.00016985,2,"2025-01-23T22:10:52.416",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172256,1737670252425,-500.0,0.00016985,2,"2025-01-23T22:10:52.425",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172257,1737670252435,-860.75,0.00016985,2,"2025-01-23T22:10:52.435",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172258,1737670252444,-500.0,0.00016985,2,"2025-01-23T22:10:52.444",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172259,1737670252453,-2057.78,0.00016985,2,"2025-01-23T22:10:52.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172260,1737670252462,-500.0,0.00016985,2,"2025-01-23T22:10:52.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172261,1737670252472,-500.0,0.00016985,2,"2025-01-23T22:10:52.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172262,1737670252481,-519.99263404,0.00016985,2,"2025-01-23T22:10:52.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172263,1737670252490,-811.5,0.00016985,2,"2025-01-23T22:10:52.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172264,1737670252499,-151.0,0.00016985,2,"2025-01-23T22:10:52.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172265,1737670252508,-500.0,0.00016985,2,"2025-01-23T22:10:52.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172266,1737670252518,-151.0,0.00016985,2,"2025-01-23T22:10:52.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172267,1737670252527,-500.0,0.00016985,2,"2025-01-23T22:10:52.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172268,1737670252536,-165.116371,0.00016985,2,"2025-01-23T22:10:52.536",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172269,1737670252545,-500.0,0.00016985,2,"2025-01-23T22:10:52.545",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172270,1737670252556,-500.0,0.00016985,2,"2025-01-23T22:10:52.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172271,1737670252568,-151.0,0.00016985,2,"2025-01-23T22:10:52.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172272,1737670252578,-500.0,0.00016985,2,"2025-01-23T22:10:52.578",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172273,1737670252586,-502.29693311,0.00016985,2,"2025-01-23T22:10:52.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172274,1737670252596,-500.0,0.00016985,2,"2025-01-23T22:10:52.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172275,1737670252605,-500.0,0.00016985,2,"2025-01-23T22:10:52.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172276,1737670252614,-151.0,0.00016985,2,"2025-01-23T22:10:52.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172277,1737670252623,-500.0,0.00016985,2,"2025-01-23T22:10:52.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172278,1737670252632,-1274.25,0.00016985,2,"2025-01-23T22:10:52.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172279,1737670252641,-1000.0,0.00016985,2,"2025-01-23T22:10:52.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172280,1737670252651,-500.0,0.00016985,2,"2025-01-23T22:10:52.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172281,1737670252660,-500.0,0.00016985,2,"2025-01-23T22:10:52.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172282,1737670252669,-500.0,0.00016985,2,"2025-01-23T22:10:52.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172283,1737670252678,-694.5,0.00016985,2,"2025-01-23T22:10:52.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172284,1737670252692,-151.0,0.00016985,2,"2025-01-23T22:10:52.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172285,1737670252701,-500.0,0.00016985,2,"2025-01-23T22:10:52.701",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172286,1737670252713,-500.0,0.00016985,2,"2025-01-23T22:10:52.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172287,1737670252723,-500.0,0.00016985,2,"2025-01-23T22:10:52.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172288,1737670252732,-500.0,0.00016985,2,"2025-01-23T22:10:52.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172289,1737670252741,-500.0,0.00016985,2,"2025-01-23T22:10:52.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172290,1737670252750,-500.0,0.00016985,2,"2025-01-23T22:10:52.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172291,1737670252759,-500.0,0.00016985,2,"2025-01-23T22:10:52.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172292,1737670252769,-1015.3,0.00016985,2,"2025-01-23T22:10:52.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172293,1737670252779,-151.0,0.00016985,2,"2025-01-23T22:10:52.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172294,1737670252788,-500.0,0.00016985,2,"2025-01-23T22:10:52.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172295,1737670252797,-151.0,0.00016985,2,"2025-01-23T22:10:52.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172296,1737670252808,-151.0,0.00016985,2,"2025-01-23T22:10:52.808",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172297,1737670252817,-151.0,0.00016985,2,"2025-01-23T22:10:52.817",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172298,1737670252826,-500.0,0.00016985,2,"2025-01-23T22:10:52.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172299,1737670252835,-500.0,0.00016985,2,"2025-01-23T22:10:52.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172300,1737670252844,-762.55,0.00016985,2,"2025-01-23T22:10:52.844",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172301,1737670252853,-500.0,0.00016985,2,"2025-01-23T22:10:52.853",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172302,1737670252863,-151.0,0.00016985,2,"2025-01-23T22:10:52.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172303,1737670252872,-500.0,0.00016985,2,"2025-01-23T22:10:52.872",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172304,1737670252883,-987.41,0.00016985,2,"2025-01-23T22:10:52.883",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172305,1737670252891,-151.0,0.00016985,2,"2025-01-23T22:10:52.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172306,1737670252901,-500.0,0.00016985,2,"2025-01-23T22:10:52.901",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172307,1737670252909,-607.92225424,0.00016985,2,"2025-01-23T22:10:52.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172308,1737670252918,-500.0,0.00016985,2,"2025-01-23T22:10:52.918",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172309,1737670252927,-659.92,0.00016985,2,"2025-01-23T22:10:52.927",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172310,1737670252936,-219.0,0.00016985,2,"2025-01-23T22:10:52.936",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172311,1737670252945,-500.0,0.00016985,2,"2025-01-23T22:10:52.945",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172312,1737670252954,-151.0,0.00016985,2,"2025-01-23T22:10:52.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172313,1737670252963,-591.63,0.00016985,2,"2025-01-23T22:10:52.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172314,1737670252973,-500.0,0.00016985,2,"2025-01-23T22:10:52.973",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172315,1737670252981,-151.0,0.00016985,2,"2025-01-23T22:10:52.981",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172316,1737670252990,-500.0,0.00016985,2,"2025-01-23T22:10:52.990",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172317,1737670252999,-500.0,0.00016985,2,"2025-01-23T22:10:52.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172318,1737670253008,-500.0,0.00016985,2,"2025-01-23T22:10:53.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172319,1737670253017,-500.0,0.00016985,2,"2025-01-23T22:10:53.017",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172320,1737670253026,-500.0,0.00016985,2,"2025-01-23T22:10:53.026",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172321,1737670253035,-500.0,0.00016985,2,"2025-01-23T22:10:53.035",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172322,1737670253044,-500.0,0.00016985,2,"2025-01-23T22:10:53.044",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172323,1737670253054,-500.0,0.00016985,2,"2025-01-23T22:10:53.054",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172324,1737670253063,-500.0,0.00016985,2,"2025-01-23T22:10:53.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172325,1737670253072,-528.26,0.00016985,2,"2025-01-23T22:10:53.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172326,1737670253081,-151.0,0.00016985,2,"2025-01-23T22:10:53.081",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172327,1737670253090,-500.0,0.00016985,2,"2025-01-23T22:10:53.090",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172328,1737670253099,-500.0,0.00016985,2,"2025-01-23T22:10:53.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172329,1737670253108,-500.0,0.00016985,2,"2025-01-23T22:10:53.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172330,1737670253117,-500.0,0.00016985,2,"2025-01-23T22:10:53.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172331,1737670253126,-500.0,0.00016985,2,"2025-01-23T22:10:53.126",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172332,1737670253135,-500.0,0.00016985,2,"2025-01-23T22:10:53.135",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172333,1737670253144,-500.0,0.00016985,2,"2025-01-23T22:10:53.144",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172334,1737670253152,-568.34,0.00016985,2,"2025-01-23T22:10:53.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172335,1737670253161,-518.63952643,0.00016985,2,"2025-01-23T22:10:53.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172336,1737670253170,-572.401706,0.00016985,2,"2025-01-23T22:10:53.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172337,1737670253179,-500.0,0.00016985,2,"2025-01-23T22:10:53.179",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172338,1737670253188,-500.0,0.00016985,2,"2025-01-23T22:10:53.188",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172339,1737670253198,-500.0,0.00016985,2,"2025-01-23T22:10:53.198",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172340,1737670253207,-500.0,0.00016985,2,"2025-01-23T22:10:53.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172341,1737670253215,-572.401706,0.00016985,2,"2025-01-23T22:10:53.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172342,1737670253225,-151.0,0.00016985,2,"2025-01-23T22:10:53.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172343,1737670253234,-3149.580149,0.00016985,2,"2025-01-23T22:10:53.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172344,1737670253243,-500.0,0.00016985,2,"2025-01-23T22:10:53.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172345,1737670253252,-546.72,0.00016985,2,"2025-01-23T22:10:53.252",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172346,1737670253261,-3149.580149,0.00016985,2,"2025-01-23T22:10:53.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172347,1737670253270,-500.0,0.00016985,2,"2025-01-23T22:10:53.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172348,1737670253280,-577.85,0.00016985,2,"2025-01-23T22:10:53.280",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172349,1737670253289,-500.0,0.00016985,2,"2025-01-23T22:10:53.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172350,1737670253299,-754.967261,0.00016985,2,"2025-01-23T22:10:53.299",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172351,1737670253309,-500.0,0.00016985,2,"2025-01-23T22:10:53.309",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172352,1737670253318,-500.0,0.00016985,2,"2025-01-23T22:10:53.318",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172353,1737670253327,-215.35683032,0.00016985,2,"2025-01-23T22:10:53.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172354,1737670253336,-754.967261,0.00016985,2,"2025-01-23T22:10:53.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172355,1737670253345,-500.0,0.00016985,2,"2025-01-23T22:10:53.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172356,1737670253354,-500.0,0.00016985,2,"2025-01-23T22:10:53.354",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172357,1737670253363,-151.0,0.00016985,2,"2025-01-23T22:10:53.363",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172358,1737670253372,-500.0,0.00016985,2,"2025-01-23T22:10:53.372",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172359,1737670253381,-1202.03,0.00016985,2,"2025-01-23T22:10:53.381",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172360,1737670253391,-600.0,0.00017,2,"2025-01-23T22:10:53.391",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172361,1737670253401,-50000.0,0.00017,2,"2025-01-23T22:10:53.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172362,1737670253411,-9805.08,0.00017,2,"2025-01-23T22:10:53.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172363,1737670253420,-452.0,0.00017,2,"2025-01-23T22:10:53.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172364,1737670253429,-151.0,0.00017,2,"2025-01-23T22:10:53.429",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172365,1737670253438,-151.0,0.00017,2,"2025-01-23T22:10:53.438",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172366,1737670253448,-151.0,0.00017,2,"2025-01-23T22:10:53.448",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172367,1737670253457,-151.0,0.00017,2,"2025-01-23T22:10:53.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172368,1737670253466,-151.0,0.00017,2,"2025-01-23T22:10:53.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172369,1737670253475,-152.813287,0.00017,2,"2025-01-23T22:10:53.475",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172370,1737670253484,-151.0,0.00017,2,"2025-01-23T22:10:53.484",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172371,1737670253494,-151.0,0.00017,2,"2025-01-23T22:10:53.494",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172372,1737670253503,-151.0,0.00017,2,"2025-01-23T22:10:53.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172373,1737670253513,-151.0,0.00017,2,"2025-01-23T22:10:53.513",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172374,1737670253522,-359.364439,0.00017,2,"2025-01-23T22:10:53.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172375,1737670253531,-359.364439,0.00017,2,"2025-01-23T22:10:53.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172376,1737670253540,-510.0,0.00017024,2,"2025-01-23T22:10:53.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172377,1737670253550,-10747.54221738,0.00017038,2,"2025-01-23T22:10:53.550",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172378,1737670253563,-150.0,0.00017068,2,"2025-01-23T22:10:53.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172379,1737670253572,-150.0,0.00017068,2,"2025-01-23T22:10:53.572",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172380,1737670253582,-814.72,0.00017068,2,"2025-01-23T22:10:53.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172381,1737670253591,-150.0,0.00017068,2,"2025-01-23T22:10:53.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172382,1737670253600,-150.0,0.00017068,2,"2025-01-23T22:10:53.600",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172383,1737670253610,-215.23,0.00017086,2,"2025-01-23T22:10:53.610",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172384,1737670253619,-243.42928969,0.00017106,2,"2025-01-23T22:10:53.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172385,1737670253633,-3345.06342284,0.00017106,2,"2025-01-23T22:10:53.633",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172386,1737670253642,-10976.07436364,0.00017157,2,"2025-01-23T22:10:53.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172387,1737670253652,-500.0,0.00017157,2,"2025-01-23T22:10:53.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172388,1737670253662,-500.0,0.00017157,2,"2025-01-23T22:10:53.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172389,1737670253671,-500.0,0.00017157,2,"2025-01-23T22:10:53.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172390,1737670253680,-522.37,0.00017157,2,"2025-01-23T22:10:53.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172391,1737670253693,-500.0,0.00017157,2,"2025-01-23T22:10:53.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172392,1737670253702,-960.8,0.00017157,2,"2025-01-23T22:10:53.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172393,1737670253711,-568.49,0.00017157,2,"2025-01-23T22:10:53.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172394,1737670253721,-979.56,0.00017157,2,"2025-01-23T22:10:53.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172395,1737670253731,-500.0,0.00017157,2,"2025-01-23T22:10:53.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172396,1737670253740,-801.38,0.00017157,2,"2025-01-23T22:10:53.740",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172397,1737670253750,-982.36,0.00017157,2,"2025-01-23T22:10:53.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172398,1737670253759,-500.0,0.00017157,2,"2025-01-23T22:10:53.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172399,1737670253769,-554.64,0.00017157,2,"2025-01-23T22:10:53.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172400,1737670253779,-500.0,0.00017157,2,"2025-01-23T22:10:53.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172401,1737670253788,-1206.77,0.00017157,2,"2025-01-23T22:10:53.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172402,1737670253797,-500.0,0.00017157,2,"2025-01-23T22:10:53.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172403,1737670253806,-1043.14,0.00017157,2,"2025-01-23T22:10:53.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172404,1737670253815,-500.0,0.00017157,2,"2025-01-23T22:10:53.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172405,1737670253825,-500.0,0.00017157,2,"2025-01-23T22:10:53.825",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172406,1737670253834,-500.0,0.00017157,2,"2025-01-23T22:10:53.834",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172407,1737670253843,-1262.69,0.00017157,2,"2025-01-23T22:10:53.843",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172408,1737670253852,-876.74,0.00017157,2,"2025-01-23T22:10:53.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172409,1737670253970,-500.0,0.00017157,2,"2025-01-23T22:10:53.970",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172410,1737670253998,-586.39,0.00017157,2,"2025-01-23T22:10:53.998",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172411,1737670254008,-500.0,0.00017157,2,"2025-01-23T22:10:54.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172412,1737670254017,-500.0,0.00017157,2,"2025-01-23T22:10:54.017",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172413,1737670254027,-500.0,0.00017157,2,"2025-01-23T22:10:54.027",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172414,1737670254037,-916.97,0.00017157,2,"2025-01-23T22:10:54.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172415,1737670254046,-500.0,0.00017157,2,"2025-01-23T22:10:54.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172416,1737670254056,-398.46785856,0.00017158,2,"2025-01-23T22:10:54.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172417,1737670254066,-500.0,0.00017256,2,"2025-01-23T22:10:54.066",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172418,1737670254075,-1092.08,0.00017256,2,"2025-01-23T22:10:54.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172419,1737670254084,-500.0,0.00017256,2,"2025-01-23T22:10:54.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172420,1737670254093,-500.0,0.00017256,2,"2025-01-23T22:10:54.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172421,1737670254103,-634.34,0.00017256,2,"2025-01-23T22:10:54.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172422,1737670254113,-725.27,0.00017256,2,"2025-01-23T22:10:54.113",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172423,1737670254123,-1106.61,0.00017256,2,"2025-01-23T22:10:54.123",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172424,1737670254134,-735.85,0.00017256,2,"2025-01-23T22:10:54.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172425,1737670254143,-1312.68,0.00017256,2,"2025-01-23T22:10:54.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172426,1737670254153,-1658.12,0.00017256,2,"2025-01-23T22:10:54.153",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172427,1737670254163,-1860.86,0.00017256,2,"2025-01-23T22:10:54.163",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172428,1737670254173,-1009.07,0.00017256,2,"2025-01-23T22:10:54.173",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172429,1737670254182,-770.94,0.00017256,2,"2025-01-23T22:10:54.182",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172430,1737670254191,-1206.95,0.00017256,2,"2025-01-23T22:10:54.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172431,1737670254200,-2024.96335496,0.00017256,2,"2025-01-23T22:10:54.200",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172432,1737670254211,-562.21664504,0.00017256,2,"2025-01-23T22:10:54.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172433,1737670254220,-92.44997496,0.00017256,2,"2025-01-23T22:10:54.220",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172434,1737670254235,-801.24687712,0.00017256,2,"2025-01-23T22:10:54.235",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172435,1737670254246,-528.90314792,0.00017256,2,"2025-01-23T22:10:54.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172436,1737670254255,-14.35882728,0.00017256,2,"2025-01-23T22:10:54.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172437,1737670305989,155.66,0.00016664,30,"2025-01-23T22:11:45.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172439,1737671108143,234424.79744753,0.00012,2,"2025-01-23T22:25:08.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172444,1737671153222,4170.96605304,6.94e-05,2,"2025-01-23T22:25:53.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172445,1737671160985,6556.10356334,0.0001,2,"2025-01-23T22:26:00.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172447,1737671182525,155.66,0.00016658,30,"2025-01-23T22:26:22.525",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172449,1737671240268,248.7551718,0.000101,2,"2025-01-23T22:27:20.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172464,1737671429698,164.71,0.00010137,2,"2025-01-23T22:30:29.698",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172470,1737671432358,-683.0,0.00013798,2,"2025-01-23T22:30:32.358",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172471,1737671432371,-550.0,0.00015,2,"2025-01-23T22:30:32.371",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172472,1737671432382,-500.0,0.00015439,2,"2025-01-23T22:30:32.382",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172473,1737671432393,-250.0,0.00015464,2,"2025-01-23T22:30:32.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172474,1737671432404,-353.81,0.00015506,2,"2025-01-23T22:30:32.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172475,1737671432415,-215.23,0.00015545,2,"2025-01-23T22:30:32.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172476,1737671432427,-250.0,0.00015593,2,"2025-01-23T22:30:32.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172477,1737671432438,-641.0,0.00015616,2,"2025-01-23T22:30:32.438",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172478,1737671432450,-798.29,0.00015637,2,"2025-01-23T22:30:32.450",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172479,1737671432461,-363.23,0.00015666,2,"2025-01-23T22:30:32.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172480,1737671432472,-250.0,0.00015739,2,"2025-01-23T22:30:32.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172481,1737671432483,-172.37,0.00015763,2,"2025-01-23T22:30:32.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172482,1737671432494,-150.0,0.0001582,2,"2025-01-23T22:30:32.494",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172483,1737671432506,-683.0,0.00016062,2,"2025-01-23T22:30:32.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172484,1737671432517,-1000.0,0.00016093,2,"2025-01-23T22:30:32.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172485,1737671432528,-14616.27,0.0001613,2,"2025-01-23T22:30:32.528",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172486,1737671432539,-200.0,0.00016219,2,"2025-01-23T22:30:32.539",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172487,1737671432551,-189.24,0.00016251,2,"2025-01-23T22:30:32.551",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172488,1737671432565,-25019.96098059,0.000163,4,"2025-01-23T22:30:32.565",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172489,1737671432576,-173.55,0.00016405,2,"2025-01-23T22:30:32.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172490,1737671432588,-445.0,0.00016508,2,"2025-01-23T22:30:32.588",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172491,1737671432600,-7713.92411087,0.00016509,2,"2025-01-23T22:30:32.600",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172492,1737671432611,-1296.8475,0.00016509,2,"2025-01-23T22:30:32.611",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172493,1737671432623,-3846.5431,0.0001651,2,"2025-01-23T22:30:32.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172494,1737671432635,-815.4,0.00016575,2,"2025-01-23T22:30:32.635",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172495,1737671432646,-200.0,0.00016576,2,"2025-01-23T22:30:32.646",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172496,1737671432657,-200.0,0.00016583,2,"2025-01-23T22:30:32.657",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172497,1737671432668,-200.0,0.00016586,2,"2025-01-23T22:30:32.668",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172498,1737671432680,-568.37184854,0.0001659,2,"2025-01-23T22:30:32.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172499,1737671432700,-247.02815146,0.0001659,2,"2025-01-23T22:30:32.700",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172500,1737671432712,-200.0,0.00016591,2,"2025-01-23T22:30:32.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172501,1737671432724,-39.59477654,0.00016592,2,"2025-01-23T22:30:32.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172504,1737671432764,-311.66262901,0.00016592,2,"2025-01-23T22:30:32.764",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172505,1737671432790,-12.46612853,0.00016592,2,"2025-01-23T22:30:32.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172506,1737671432799,-764.28251926,0.00016593,2,"2025-01-23T22:30:32.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172507,1737671432812,-206.25427608,0.00016593,2,"2025-01-23T22:30:32.812",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172508,1737671432821,-200.0,0.00016596,2,"2025-01-23T22:30:32.821",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172509,1737671432830,-200.0,0.00016605,2,"2025-01-23T22:30:32.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172510,1737671432839,-580.3575,0.00016608,2,"2025-01-23T22:30:32.839",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172511,1737671432848,-500.0,0.00016609,2,"2025-01-23T22:30:32.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172512,1737671432858,-500.0,0.00016609,2,"2025-01-23T22:30:32.858",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172536,1737671433134,-500.0,0.00016609,2,"2025-01-23T22:30:33.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172538,1737671433148,-500.0,0.00016609,2,"2025-01-23T22:30:33.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172540,1737671433159,-500.0,0.00016609,2,"2025-01-23T22:30:33.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172542,1737671433169,-500.0,0.00016609,2,"2025-01-23T22:30:33.169",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172544,1737671433179,-500.0,0.00016609,2,"2025-01-23T22:30:33.179",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172546,1737671433189,-500.0,0.00016609,2,"2025-01-23T22:30:33.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172548,1737671433199,-500.0,0.00016609,2,"2025-01-23T22:30:33.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172550,1737671433209,-500.0,0.00016609,2,"2025-01-23T22:30:33.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172552,1737671433218,-500.0,0.00016609,2,"2025-01-23T22:30:33.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172554,1737671433228,-500.0,0.00016609,2,"2025-01-23T22:30:33.228",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172556,1737671433238,-500.0,0.00016609,2,"2025-01-23T22:30:33.238",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172558,1737671433247,-500.0,0.00016609,2,"2025-01-23T22:30:33.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172560,1737671433257,-500.0,0.00016609,2,"2025-01-23T22:30:33.257",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172562,1737671433268,-500.0,0.00016609,2,"2025-01-23T22:30:33.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172564,1737671433278,-500.0,0.00016609,2,"2025-01-23T22:30:33.278",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172566,1737671433287,-500.0,0.00016609,2,"2025-01-23T22:30:33.287",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172568,1737671433297,-500.0,0.00016609,2,"2025-01-23T22:30:33.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172570,1737671433307,-500.0,0.00016609,2,"2025-01-23T22:30:33.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172572,1737671433319,-500.0,0.00016609,2,"2025-01-23T22:30:33.319",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172574,1737671433329,-500.0,0.00016609,2,"2025-01-23T22:30:33.329",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172576,1737671433339,-500.0,0.00016609,2,"2025-01-23T22:30:33.339",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172578,1737671433349,-500.0,0.00016609,2,"2025-01-23T22:30:33.349",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172580,1737671433359,-500.0,0.00016609,2,"2025-01-23T22:30:33.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172582,1737671433369,-500.0,0.00016609,2,"2025-01-23T22:30:33.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172584,1737671433379,-500.0,0.00016609,2,"2025-01-23T22:30:33.379",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172586,1737671433389,-500.0,0.00016609,2,"2025-01-23T22:30:33.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172588,1737671433399,-500.0,0.00016609,2,"2025-01-23T22:30:33.399",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172590,1737671433409,-500.0,0.00016609,2,"2025-01-23T22:30:33.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172592,1737671433418,-500.0,0.00016609,2,"2025-01-23T22:30:33.418",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172594,1737671433428,-500.0,0.00016609,2,"2025-01-23T22:30:33.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172596,1737671433438,-500.0,0.00016609,2,"2025-01-23T22:30:33.438",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172598,1737671433447,-504.93570891,0.00016609,2,"2025-01-23T22:30:33.447",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172600,1737671433457,-500.0,0.00016609,2,"2025-01-23T22:30:33.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172602,1737671433466,-500.0,0.00016609,2,"2025-01-23T22:30:33.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172604,1737671433476,-500.0,0.00016609,2,"2025-01-23T22:30:33.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172606,1737671433486,-500.0,0.00016609,2,"2025-01-23T22:30:33.486",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172608,1737671433496,-500.0,0.00016609,2,"2025-01-23T22:30:33.496",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172610,1737671433505,-500.0,0.00016609,2,"2025-01-23T22:30:33.505",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172612,1737671433515,-500.0,0.00016609,2,"2025-01-23T22:30:33.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172614,1737671433527,-500.0,0.00016609,2,"2025-01-23T22:30:33.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172616,1737671433537,-500.0,0.00016609,2,"2025-01-23T22:30:33.537",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172618,1737671433546,-500.0,0.00016609,2,"2025-01-23T22:30:33.546",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172620,1737671433556,-500.0,0.00016609,2,"2025-01-23T22:30:33.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172621,1737671433566,-500.0,0.00016609,2,"2025-01-23T22:30:33.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172624,1737671433577,-500.0,0.00016609,2,"2025-01-23T22:30:33.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172626,1737671433587,-500.0,0.00016609,2,"2025-01-23T22:30:33.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172628,1737671433597,-500.0,0.00016609,2,"2025-01-23T22:30:33.597",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172630,1737671433607,-500.0,0.00016609,2,"2025-01-23T22:30:33.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172632,1737671433622,-500.0,0.00016609,2,"2025-01-23T22:30:33.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172634,1737671433632,-500.0,0.00016609,2,"2025-01-23T22:30:33.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172636,1737671433641,-500.0,0.00016609,2,"2025-01-23T22:30:33.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172637,1737671433651,-500.0,0.00016609,2,"2025-01-23T22:30:33.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172639,1737671433661,-500.0,0.00016609,2,"2025-01-23T22:30:33.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172641,1737671433671,-500.0,0.00016609,2,"2025-01-23T22:30:33.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172644,1737671433681,-500.0,0.00016609,2,"2025-01-23T22:30:33.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172645,1737671433690,-500.0,0.00016609,2,"2025-01-23T22:30:33.690",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172647,1737671433699,-626.32,0.00016609,2,"2025-01-23T22:30:33.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172649,1737671433709,-500.0,0.00016609,2,"2025-01-23T22:30:33.709",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172651,1737671433718,-500.0,0.00016609,2,"2025-01-23T22:30:33.718",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172653,1737671433728,-26.35521651,0.00016609,2,"2025-01-23T22:30:33.728",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172742,1737671438374,-473.64478349,0.00016609,2,"2025-01-23T22:30:38.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172743,1737671438384,-554.04,0.00016609,2,"2025-01-23T22:30:38.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172744,1737671438393,-500.0,0.00016609,2,"2025-01-23T22:30:38.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172745,1737671438402,-533.99,0.00016609,2,"2025-01-23T22:30:38.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172746,1737671438411,-500.0,0.00016609,2,"2025-01-23T22:30:38.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172747,1737671438420,-500.0,0.00016609,2,"2025-01-23T22:30:38.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172748,1737671438430,-500.0,0.00016609,2,"2025-01-23T22:30:38.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172749,1737671438439,-500.0,0.00016609,2,"2025-01-23T22:30:38.439",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172750,1737671438449,-500.0,0.00016609,2,"2025-01-23T22:30:38.449",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172751,1737671438458,-500.0,0.00016609,2,"2025-01-23T22:30:38.458",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172752,1737671438468,-500.0,0.00016609,2,"2025-01-23T22:30:38.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172753,1737671438477,-500.0,0.00016609,2,"2025-01-23T22:30:38.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172754,1737671438486,-500.0,0.00016609,2,"2025-01-23T22:30:38.486",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172755,1737671438496,-116936.02199697,0.00016609,2,"2025-01-23T22:30:38.496",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172756,1737671438506,-1639.0457,0.00016611,2,"2025-01-23T22:30:38.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172757,1737671438515,-5000.0,0.00016611,2,"2025-01-23T22:30:38.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172758,1737671438524,-363.72353408,0.00016626,2,"2025-01-23T22:30:38.524",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172759,1737671438534,-363.72353408,0.00016629,2,"2025-01-23T22:30:38.534",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172760,1737671438543,-363.72353408,0.00016638,2,"2025-01-23T22:30:38.543",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172761,1737671438552,-200.0,0.00016643,2,"2025-01-23T22:30:38.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172762,1737671438562,-200.0,0.00016645,2,"2025-01-23T22:30:38.562",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172763,1737671438573,-200.0,0.00016646,2,"2025-01-23T22:30:38.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172764,1737671438582,-200.0,0.00016653,2,"2025-01-23T22:30:38.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172765,1737671438591,-815.4,0.00016657,2,"2025-01-23T22:30:38.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172766,1737671438600,-200.0,0.00016657,2,"2025-01-23T22:30:38.600",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172767,1737671438610,-363.72353408,0.0001666,2,"2025-01-23T22:30:38.610",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172768,1737671438619,-815.4,0.00016667,2,"2025-01-23T22:30:38.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172769,1737671438628,-815.4,0.00016667,2,"2025-01-23T22:30:38.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172770,1737671438637,-200.0,0.00016678,2,"2025-01-23T22:30:38.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172771,1737671438646,-200.0,0.00016682,2,"2025-01-23T22:30:38.646",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172772,1737671438656,-200.0,0.00016682,2,"2025-01-23T22:30:38.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172773,1737671438665,-200.0,0.00016691,2,"2025-01-23T22:30:38.665",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172774,1737671438674,-1067.03,0.000167,2,"2025-01-23T22:30:38.674",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172775,1737671438683,-500.0,0.00016709,2,"2025-01-23T22:30:38.683",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172776,1737671438694,-500.0,0.00016709,2,"2025-01-23T22:30:38.694",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172777,1737671438703,-500.0,0.00016709,2,"2025-01-23T22:30:38.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172778,1737671438712,-500.0,0.00016709,2,"2025-01-23T22:30:38.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172779,1737671438722,-500.0,0.00016709,2,"2025-01-23T22:30:38.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172780,1737671438732,-883.62,0.00016709,2,"2025-01-23T22:30:38.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172781,1737671438741,-963.12,0.00016709,2,"2025-01-23T22:30:38.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172782,1737671438751,-500.0,0.00016709,2,"2025-01-23T22:30:38.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172783,1737671438761,-500.0,0.00016709,2,"2025-01-23T22:30:38.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172784,1737671438771,-758.27,0.00016709,2,"2025-01-23T22:30:38.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172785,1737671438780,-500.0,0.00016709,2,"2025-01-23T22:30:38.780",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172786,1737671438789,-500.0,0.00016709,2,"2025-01-23T22:30:38.789",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172787,1737671438798,-971.03,0.00016709,2,"2025-01-23T22:30:38.798",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172788,1737671438807,-527.48,0.00016709,2,"2025-01-23T22:30:38.807",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172789,1737671438817,-500.0,0.00016709,2,"2025-01-23T22:30:38.817",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172790,1737671438827,-1098.76,0.00016709,2,"2025-01-23T22:30:38.827",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172791,1737671438836,-500.0,0.00016709,2,"2025-01-23T22:30:38.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172792,1737671438846,-984.16,0.00016709,2,"2025-01-23T22:30:38.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172793,1737671438855,-500.0,0.00016709,2,"2025-01-23T22:30:38.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172794,1737671438865,-629.69257042,0.00016709,2,"2025-01-23T22:30:38.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172795,1737671438874,-500.0,0.00016709,2,"2025-01-23T22:30:38.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172796,1737671438884,-500.0,0.00016709,2,"2025-01-23T22:30:38.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172797,1737671438894,-500.0,0.00016709,2,"2025-01-23T22:30:38.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172798,1737671438903,-500.0,0.00016709,2,"2025-01-23T22:30:38.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172799,1737671438913,-500.0,0.00016709,2,"2025-01-23T22:30:38.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172800,1737671438923,-1143.53,0.00016709,2,"2025-01-23T22:30:38.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172801,1737671438932,-793.59,0.00016709,2,"2025-01-23T22:30:38.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172802,1737671438942,-500.0,0.00016709,2,"2025-01-23T22:30:38.942",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172803,1737671438952,-500.0,0.00016709,2,"2025-01-23T22:30:38.952",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172804,1737671438961,-500.0,0.00016709,2,"2025-01-23T22:30:38.961",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172805,1737671438970,-572.82,0.00016709,2,"2025-01-23T22:30:38.970",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172806,1737671438980,-500.0,0.00016709,2,"2025-01-23T22:30:38.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172807,1737671438989,-838.92,0.00016709,2,"2025-01-23T22:30:38.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172808,1737671438999,-500.0,0.00016709,2,"2025-01-23T22:30:38.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172809,1737671439008,-196.43894906,0.00016709,2,"2025-01-23T22:30:39.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172810,1737671439018,-500.0,0.00016709,2,"2025-01-23T22:30:39.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172811,1737671439027,-500.0,0.00016709,2,"2025-01-23T22:30:39.027",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172812,1737671439038,-500.0,0.0001671,2,"2025-01-23T22:30:39.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172813,1737671439047,-313.82885216,0.0001671,2,"2025-01-23T22:30:39.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172814,1737671439057,-507.11876539,0.0001671,2,"2025-01-23T22:30:39.057",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172815,1737671439070,-500.0,0.0001671,2,"2025-01-23T22:30:39.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172816,1737671439080,-500.0,0.0001671,2,"2025-01-23T22:30:39.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172817,1737671439089,-500.0,0.0001671,2,"2025-01-23T22:30:39.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172818,1737671439099,-500.0,0.0001671,2,"2025-01-23T22:30:39.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172819,1737671439110,-500.0,0.0001671,2,"2025-01-23T22:30:39.110",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172820,1737671439119,-500.0,0.0001671,2,"2025-01-23T22:30:39.119",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172821,1737671439128,-355.26737452,0.0001671,2,"2025-01-23T22:30:39.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172822,1737671439137,-500.0,0.0001671,2,"2025-01-23T22:30:39.137",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172823,1737671439149,-500.0,0.0001671,2,"2025-01-23T22:30:39.149",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172824,1737671439159,-500.0,0.0001671,2,"2025-01-23T22:30:39.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172825,1737671439168,-500.0,0.0001671,2,"2025-01-23T22:30:39.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172826,1737671439179,-500.0,0.0001671,2,"2025-01-23T22:30:39.179",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172827,1737671439190,-535.62,0.0001671,2,"2025-01-23T22:30:39.190",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172828,1737671439200,-500.0,0.0001671,2,"2025-01-23T22:30:39.200",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172829,1737671439210,-500.0,0.0001671,2,"2025-01-23T22:30:39.210",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172830,1737671439219,-500.0,0.0001671,2,"2025-01-23T22:30:39.219",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172831,1737671439229,-500.0,0.0001671,2,"2025-01-23T22:30:39.229",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172832,1737671439239,-500.0,0.0001671,2,"2025-01-23T22:30:39.239",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172833,1737671439248,-500.0,0.0001671,2,"2025-01-23T22:30:39.248",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172834,1737671439259,-500.0,0.0001671,2,"2025-01-23T22:30:39.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172835,1737671439269,-500.0,0.0001671,2,"2025-01-23T22:30:39.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172836,1737671439279,-500.0,0.0001671,2,"2025-01-23T22:30:39.279",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172837,1737671439288,-500.0,0.0001671,2,"2025-01-23T22:30:39.288",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172838,1737671439297,-568.16,0.0001671,2,"2025-01-23T22:30:39.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172839,1737671439307,-418.54270715,0.0001671,2,"2025-01-23T22:30:39.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172840,1737671439316,-500.0,0.0001671,2,"2025-01-23T22:30:39.316",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172841,1737671439326,-500.0,0.0001671,2,"2025-01-23T22:30:39.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172842,1737671439336,-500.0,0.0001671,2,"2025-01-23T22:30:39.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172843,1737671439345,-500.0,0.0001671,2,"2025-01-23T22:30:39.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172844,1737671439355,-500.0,0.0001671,2,"2025-01-23T22:30:39.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172845,1737671439365,-500.0,0.0001671,2,"2025-01-23T22:30:39.365",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172846,1737671439374,-500.0,0.0001671,2,"2025-01-23T22:30:39.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172847,1737671439384,-302.76207191,0.0001671,2,"2025-01-23T22:30:39.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172848,1737671439394,-500.0,0.0001671,2,"2025-01-23T22:30:39.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172849,1737671439403,-500.0,0.0001671,2,"2025-01-23T22:30:39.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172850,1737671439413,-644.12682032,0.0001671,2,"2025-01-23T22:30:39.413",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172851,1737671439422,-500.0,0.0001671,2,"2025-01-23T22:30:39.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172852,1737671439432,-500.0,0.0001671,2,"2025-01-23T22:30:39.432",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172853,1737671439441,-500.0,0.0001671,2,"2025-01-23T22:30:39.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172854,1737671439451,-500.0,0.0001671,2,"2025-01-23T22:30:39.451",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172855,1737671439461,-500.0,0.0001671,2,"2025-01-23T22:30:39.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172856,1737671439470,-500.0,0.0001671,2,"2025-01-23T22:30:39.470",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172857,1737671439480,-500.0,0.0001671,2,"2025-01-23T22:30:39.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172858,1737671439489,-500.0,0.0001671,2,"2025-01-23T22:30:39.489",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172859,1737671439498,-516.99794928,0.0001671,2,"2025-01-23T22:30:39.498",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172860,1737671439508,-500.0,0.0001671,2,"2025-01-23T22:30:39.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172861,1737671439518,-500.0,0.0001671,2,"2025-01-23T22:30:39.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172862,1737671439527,-219.41896933,0.0001671,2,"2025-01-23T22:30:39.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172863,1737671439537,-500.0,0.0001671,2,"2025-01-23T22:30:39.537",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172864,1737671439546,-500.0,0.0001671,2,"2025-01-23T22:30:39.546",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172865,1737671439556,-500.0,0.0001671,2,"2025-01-23T22:30:39.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172866,1737671439565,-500.0,0.0001671,2,"2025-01-23T22:30:39.565",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172867,1737671439577,-500.0,0.0001671,2,"2025-01-23T22:30:39.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172868,1737671439586,-259.17522667,0.0001671,2,"2025-01-23T22:30:39.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172869,1737671439595,-500.0,0.0001671,2,"2025-01-23T22:30:39.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172870,1737671439605,-570.48701169,0.0001671,2,"2025-01-23T22:30:39.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172871,1737671439614,-500.0,0.0001671,2,"2025-01-23T22:30:39.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172872,1737671439623,-500.0,0.0001671,2,"2025-01-23T22:30:39.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172873,1737671439632,-177.551855,0.0001671,2,"2025-01-23T22:30:39.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172874,1737671439642,-500.0,0.0001671,2,"2025-01-23T22:30:39.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172875,1737671439651,-500.0,0.0001671,2,"2025-01-23T22:30:39.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172876,1737671439660,-500.0,0.0001671,2,"2025-01-23T22:30:39.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172877,1737671439670,-500.0,0.0001671,2,"2025-01-23T22:30:39.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172878,1737671439679,-500.0,0.0001671,2,"2025-01-23T22:30:39.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172879,1737671439689,-500.0,0.0001671,2,"2025-01-23T22:30:39.689",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172880,1737671439699,-500.0,0.0001671,2,"2025-01-23T22:30:39.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172881,1737671439710,-500.0,0.0001671,2,"2025-01-23T22:30:39.710",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172882,1737671439719,-500.0,0.0001671,2,"2025-01-23T22:30:39.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172883,1737671439729,-500.0,0.0001671,2,"2025-01-23T22:30:39.729",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172884,1737671439739,-150.930534,0.0001671,2,"2025-01-23T22:30:39.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172885,1737671439749,-500.0,0.0001671,2,"2025-01-23T22:30:39.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172886,1737671439759,-500.0,0.0001671,2,"2025-01-23T22:30:39.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172887,1737671439768,-500.0,0.0001671,2,"2025-01-23T22:30:39.768",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172888,1737671439778,-500.0,0.0001671,2,"2025-01-23T22:30:39.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172889,1737671439787,-500.0,0.0001671,2,"2025-01-23T22:30:39.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172890,1737671439797,-500.0,0.0001671,2,"2025-01-23T22:30:39.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172891,1737671439806,-500.0,0.0001671,2,"2025-01-23T22:30:39.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172892,1737671439816,-500.0,0.0001671,2,"2025-01-23T22:30:39.816",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172893,1737671439828,-500.0,0.0001671,2,"2025-01-23T22:30:39.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172894,1737671439838,-500.0,0.0001671,2,"2025-01-23T22:30:39.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172895,1737671439848,-500.0,0.0001671,2,"2025-01-23T22:30:39.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172896,1737671439857,-500.0,0.0001671,2,"2025-01-23T22:30:39.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172897,1737671439868,-500.0,0.0001671,2,"2025-01-23T22:30:39.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172898,1737671439877,-500.0,0.0001671,2,"2025-01-23T22:30:39.877",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172899,1737671439887,-500.0,0.0001671,2,"2025-01-23T22:30:39.887",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172900,1737671439897,-500.0,0.0001671,2,"2025-01-23T22:30:39.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172901,1737671439907,-500.0,0.0001671,2,"2025-01-23T22:30:39.907",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172902,1737671439917,-500.0,0.0001671,2,"2025-01-23T22:30:39.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172903,1737671439927,-500.0,0.0001671,2,"2025-01-23T22:30:39.927",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172904,1737671439937,-500.0,0.0001671,2,"2025-01-23T22:30:39.937",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172905,1737671439946,-500.0,0.0001671,2,"2025-01-23T22:30:39.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172906,1737671439956,-500.0,0.0001671,2,"2025-01-23T22:30:39.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172907,1737671439966,-500.0,0.0001671,2,"2025-01-23T22:30:39.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172908,1737671439975,-500.0,0.0001671,2,"2025-01-23T22:30:39.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172909,1737671439985,-500.0,0.0001671,2,"2025-01-23T22:30:39.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172910,1737671439994,-500.0,0.0001671,2,"2025-01-23T22:30:39.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172911,1737671440004,-500.0,0.0001671,2,"2025-01-23T22:30:40.004",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172912,1737671440013,-500.0,0.0001671,2,"2025-01-23T22:30:40.013",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172913,1737671440023,-500.0,0.0001671,2,"2025-01-23T22:30:40.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172914,1737671440032,-500.0,0.0001671,2,"2025-01-23T22:30:40.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172915,1737671440041,-500.0,0.0001671,2,"2025-01-23T22:30:40.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172916,1737671440051,-500.0,0.0001671,2,"2025-01-23T22:30:40.051",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172917,1737671440060,-500.0,0.0001671,2,"2025-01-23T22:30:40.060",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172918,1737671440070,-500.0,0.0001671,2,"2025-01-23T22:30:40.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172919,1737671440082,-500.0,0.0001671,2,"2025-01-23T22:30:40.082",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172920,1737671440092,-500.0,0.0001671,2,"2025-01-23T22:30:40.092",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172921,1737671440101,-528.1,0.0001671,2,"2025-01-23T22:30:40.101",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172922,1737671440111,-656.94,0.0001671,2,"2025-01-23T22:30:40.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172923,1737671440121,-500.0,0.0001671,2,"2025-01-23T22:30:40.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172924,1737671440130,-500.0,0.0001671,2,"2025-01-23T22:30:40.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172925,1737671440139,-500.0,0.0001671,2,"2025-01-23T22:30:40.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172926,1737671440151,-500.0,0.0001671,2,"2025-01-23T22:30:40.151",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172927,1737671440162,-1974.46,0.0001671,2,"2025-01-23T22:30:40.162",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172928,1737671440172,-500.0,0.0001671,2,"2025-01-23T22:30:40.172",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172929,1737671440182,-202.56362427,0.0001671,2,"2025-01-23T22:30:40.182",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172930,1737671440192,-2285.71,0.0001671,2,"2025-01-23T22:30:40.192",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172931,1737671440203,-500.0,0.0001671,2,"2025-01-23T22:30:40.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172934,1737671440212,-270.77,0.0001671,2,"2025-01-23T22:30:40.212",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172936,1737671440222,-241.84546634,0.0001671,2,"2025-01-23T22:30:40.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172937,1737671440231,-791.98,0.0001671,2,"2025-01-23T22:30:40.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172938,1737671440384,-500.0,0.0001671,2,"2025-01-23T22:30:40.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172939,1737671440394,-999.12,0.0001671,2,"2025-01-23T22:30:40.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172940,1737671440403,-500.0,0.0001671,2,"2025-01-23T22:30:40.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172941,1737671440413,-504.24678582,0.0001671,2,"2025-01-23T22:30:40.413",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172942,1737671440422,-583.87,0.0001671,2,"2025-01-23T22:30:40.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172943,1737671440433,-1408.9,0.0001671,2,"2025-01-23T22:30:40.433",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172944,1737671440443,-500.0,0.0001671,2,"2025-01-23T22:30:40.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172945,1737671440454,-500.0,0.0001671,2,"2025-01-23T22:30:40.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172946,1737671440464,-500.0,0.0001671,2,"2025-01-23T22:30:40.464",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172947,1737671440475,-1006.76,0.0001671,2,"2025-01-23T22:30:40.475",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172948,1737671440485,-500.0,0.0001671,2,"2025-01-23T22:30:40.485",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172949,1737671440494,-607.89,0.0001671,2,"2025-01-23T22:30:40.494",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172950,1737671440503,-500.0,0.0001671,2,"2025-01-23T22:30:40.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172951,1737671440512,-500.0,0.0001671,2,"2025-01-23T22:30:40.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172952,1737671440521,-700.2,0.0001671,2,"2025-01-23T22:30:40.521",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172953,1737671440531,-668.89,0.0001671,2,"2025-01-23T22:30:40.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172954,1737671440541,-500.0,0.0001671,2,"2025-01-23T22:30:40.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172955,1737671440551,-500.0,0.0001671,2,"2025-01-23T22:30:40.551",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172956,1737671440560,-500.0,0.0001671,2,"2025-01-23T22:30:40.560",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172957,1737671440570,-2016.41,0.0001671,2,"2025-01-23T22:30:40.570",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172958,1737671440580,-500.0,0.0001671,2,"2025-01-23T22:30:40.580",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172959,1737671440589,-500.0,0.0001671,2,"2025-01-23T22:30:40.589",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172960,1737671440599,-1754.95,0.0001671,2,"2025-01-23T22:30:40.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172961,1737671440609,-769.59,0.0001671,2,"2025-01-23T22:30:40.609",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172962,1737671440618,-500.0,0.0001671,2,"2025-01-23T22:30:40.618",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172963,1737671440627,-500.0,0.0001671,2,"2025-01-23T22:30:40.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172964,1737671440637,-1474.19,0.0001671,2,"2025-01-23T22:30:40.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172965,1737671440647,-1196.47,0.0001671,2,"2025-01-23T22:30:40.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172966,1737671440657,-500.0,0.0001671,2,"2025-01-23T22:30:40.657",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172967,1737671440667,-731.21,0.0001671,2,"2025-01-23T22:30:40.667",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172968,1737671440677,-500.0,0.0001671,2,"2025-01-23T22:30:40.677",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172969,1737671440687,-1521.91,0.0001671,2,"2025-01-23T22:30:40.687",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172970,1737671440697,-556.13566927,0.0001671,2,"2025-01-23T22:30:40.697",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172971,1737671440706,-500.0,0.0001671,2,"2025-01-23T22:30:40.706",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172972,1737671440716,-1151.04,0.0001671,2,"2025-01-23T22:30:40.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172973,1737671440726,-500.0,0.0001671,2,"2025-01-23T22:30:40.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172974,1737671440736,-508.86188082,0.0001671,2,"2025-01-23T22:30:40.736",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172975,1737671440746,-500.0,0.0001671,2,"2025-01-23T22:30:40.746",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172976,1737671440756,-1358.77,0.0001671,2,"2025-01-23T22:30:40.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172977,1737671440766,-903.77,0.0001671,2,"2025-01-23T22:30:40.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172978,1737671440775,-500.0,0.0001671,2,"2025-01-23T22:30:40.775",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172979,1737671440786,-500.0,0.0001671,2,"2025-01-23T22:30:40.786",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172980,1737671440796,-393.89113276,0.0001671,2,"2025-01-23T22:30:40.796",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172981,1737671440806,-500.0,0.0001671,2,"2025-01-23T22:30:40.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172982,1737671440815,-500.0,0.0001671,2,"2025-01-23T22:30:40.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172983,1737671440826,-500.0,0.0001671,2,"2025-01-23T22:30:40.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172984,1737671440835,-500.0,0.0001671,2,"2025-01-23T22:30:40.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172986,1737671440845,-500.0,0.0001671,2,"2025-01-23T22:30:40.845",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172988,1737671440854,-500.0,0.0001671,2,"2025-01-23T22:30:40.854",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172989,1737671440863,-728.8,0.0001671,2,"2025-01-23T22:30:40.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172990,1737671440873,-500.0,0.0001671,2,"2025-01-23T22:30:40.873",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172991,1737671440883,-500.0,0.0001671,2,"2025-01-23T22:30:40.883",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172992,1737671440894,-2383.33,0.0001671,2,"2025-01-23T22:30:40.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172993,1737671440904,-245.40349964,0.0001671,2,"2025-01-23T22:30:40.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172994,1737671440914,-645.04071043,0.0001671,2,"2025-01-23T22:30:40.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172995,1737671440924,-813.39,0.0001671,2,"2025-01-23T22:30:40.924",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172996,1737671440934,-276.12336459,0.0001671,2,"2025-01-23T22:30:40.934",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172997,1737671440944,-634.95,0.0001671,2,"2025-01-23T22:30:40.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172998,1737671440953,-500.0,0.0001671,2,"2025-01-23T22:30:40.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350172999,1737671440963,-500.0,0.0001671,2,"2025-01-23T22:30:40.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173000,1737671440972,-500.0,0.0001671,2,"2025-01-23T22:30:40.972",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173001,1737671440982,-500.0,0.0001671,2,"2025-01-23T22:30:40.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173002,1737671440992,-500.0,0.0001671,2,"2025-01-23T22:30:40.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173003,1737671441001,-500.0,0.0001671,2,"2025-01-23T22:30:41.001",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173004,1737671441011,-500.0,0.0001671,2,"2025-01-23T22:30:41.011",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173005,1737671441021,-500.0,0.0001671,2,"2025-01-23T22:30:41.021",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173006,1737671441031,-1569.07,0.0001671,2,"2025-01-23T22:30:41.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173007,1737671441041,-530.54,0.0001671,2,"2025-01-23T22:30:41.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173008,1737671441051,-502.22237101,0.0001671,2,"2025-01-23T22:30:41.051",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173009,1737671441062,-500.0,0.0001671,2,"2025-01-23T22:30:41.062",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173010,1737671441075,-500.0,0.0001671,2,"2025-01-23T22:30:41.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173011,1737671441085,-500.0,0.0001671,2,"2025-01-23T22:30:41.085",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173012,1737671441095,-502.33941884,0.0001671,2,"2025-01-23T22:30:41.095",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173013,1737671441104,-502.20713706,0.0001671,2,"2025-01-23T22:30:41.104",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173014,1737671441115,-500.0,0.0001671,2,"2025-01-23T22:30:41.115",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173015,1737671441125,-500.0,0.0001671,2,"2025-01-23T22:30:41.125",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173016,1737671441135,-500.0,0.0001671,2,"2025-01-23T22:30:41.135",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173017,1737671441145,-525.63,0.0001671,2,"2025-01-23T22:30:41.145",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173018,1737671441157,-940.88,0.0001671,2,"2025-01-23T22:30:41.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173019,1737671441167,-500.0,0.0001671,2,"2025-01-23T22:30:41.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173020,1737671441176,-500.0,0.0001671,2,"2025-01-23T22:30:41.176",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173021,1737671441186,-500.0,0.0001671,2,"2025-01-23T22:30:41.186",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173022,1737671441202,-500.0,0.0001671,2,"2025-01-23T22:30:41.202",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173024,1737671441211,-500.0,0.0001671,2,"2025-01-23T22:30:41.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173026,1737671441221,-541.81,0.0001671,2,"2025-01-23T22:30:41.221",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173028,1737671441230,-561.8,0.0001671,2,"2025-01-23T22:30:41.230",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173029,1737671441240,-501.0041657,0.0001671,2,"2025-01-23T22:30:41.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173030,1737671441249,-792.44,0.0001671,2,"2025-01-23T22:30:41.249",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173031,1737671441259,-500.0,0.0001671,2,"2025-01-23T22:30:41.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173032,1737671441269,-584.03358456,0.0001671,2,"2025-01-23T22:30:41.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173033,1737671441279,-500.0,0.0001671,2,"2025-01-23T22:30:41.279",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173034,1737671441289,-500.0,0.0001671,2,"2025-01-23T22:30:41.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173035,1737671441298,-500.0,0.0001671,2,"2025-01-23T22:30:41.298",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173036,1737671441308,-521.99,0.0001671,2,"2025-01-23T22:30:41.308",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173037,1737671441317,-500.0,0.0001671,2,"2025-01-23T22:30:41.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173038,1737671441329,-500.0,0.0001671,2,"2025-01-23T22:30:41.329",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173040,1737671441338,-500.0,0.0001671,2,"2025-01-23T22:30:41.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173042,1737671441348,-500.0,0.0001671,2,"2025-01-23T22:30:41.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173044,1737671441359,-566.39,0.0001671,2,"2025-01-23T22:30:41.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173045,1737671441369,-1476.86,0.0001671,2,"2025-01-23T22:30:41.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173046,1737671441379,-500.0,0.0001671,2,"2025-01-23T22:30:41.379",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173047,1737671441389,-1216.88,0.0001671,2,"2025-01-23T22:30:41.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173048,1737671441398,-577.91325121,0.0001671,2,"2025-01-23T22:30:41.398",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173049,1737671441408,-740.41,0.0001671,2,"2025-01-23T22:30:41.408",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173050,1737671441418,-500.0,0.0001671,2,"2025-01-23T22:30:41.418",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173051,1737671441427,-500.0,0.0001671,2,"2025-01-23T22:30:41.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173052,1737671441437,-522.36,0.0001671,2,"2025-01-23T22:30:41.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173053,1737671441447,-2870.31,0.0001671,2,"2025-01-23T22:30:41.447",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173054,1737671441456,-1151.97,0.0001671,2,"2025-01-23T22:30:41.456",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173055,1737671441466,-500.0,0.0001671,2,"2025-01-23T22:30:41.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173056,1737671441477,-500.0,0.0001671,2,"2025-01-23T22:30:41.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173057,1737671441487,-500.0,0.0001671,2,"2025-01-23T22:30:41.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173058,1737671441496,-500.0,0.0001671,2,"2025-01-23T22:30:41.496",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173059,1737671441506,-636.99,0.0001671,2,"2025-01-23T22:30:41.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173060,1737671441515,-500.0,0.0001671,2,"2025-01-23T22:30:41.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173061,1737671441525,-406.27542584,0.00016711,2,"2025-01-23T22:30:41.525",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173062,1737671441535,-500.0,0.00016711,2,"2025-01-23T22:30:41.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173063,1737671441544,-500.0,0.00016711,2,"2025-01-23T22:30:41.544",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173064,1737671441554,-500.0,0.00016711,2,"2025-01-23T22:30:41.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173065,1737671441563,-500.0,0.00016711,2,"2025-01-23T22:30:41.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173066,1737671441573,-500.0,0.00016711,2,"2025-01-23T22:30:41.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173067,1737671441582,-500.0,0.00016711,2,"2025-01-23T22:30:41.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173068,1737671441592,-502.4827353,0.00016711,2,"2025-01-23T22:30:41.592",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173069,1737671441601,-500.0,0.00016711,2,"2025-01-23T22:30:41.601",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173070,1737671441611,-5000.0,0.00016711,2,"2025-01-23T22:30:41.611",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173071,1737671441620,-500.0,0.00016711,2,"2025-01-23T22:30:41.620",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173072,1737671441629,-500.0,0.00016711,2,"2025-01-23T22:30:41.629",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173073,1737671441639,-436.72045769,0.00016711,2,"2025-01-23T22:30:41.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173074,1737671441649,-501.05169818,0.00016711,2,"2025-01-23T22:30:41.649",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173075,1737671441658,-500.0,0.00016711,2,"2025-01-23T22:30:41.658",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173076,1737671441667,-500.0,0.00016711,2,"2025-01-23T22:30:41.667",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173077,1737671441677,-500.0,0.00016711,2,"2025-01-23T22:30:41.677",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173078,1737671441686,-500.0,0.00016711,2,"2025-01-23T22:30:41.686",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173079,1737671441696,-500.0,0.00016711,2,"2025-01-23T22:30:41.696",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173080,1737671441705,-500.0,0.00016711,2,"2025-01-23T22:30:41.705",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173081,1737671441715,-500.0,0.00016711,2,"2025-01-23T22:30:41.715",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173082,1737671441724,-500.0,0.00016711,2,"2025-01-23T22:30:41.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173083,1737671441734,-500.0,0.00016711,2,"2025-01-23T22:30:41.734",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173084,1737671441743,-500.0,0.00016711,2,"2025-01-23T22:30:41.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173085,1737671441753,-500.0,0.00016711,2,"2025-01-23T22:30:41.753",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173086,1737671441762,-500.0,0.00016711,2,"2025-01-23T22:30:41.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173087,1737671441772,-500.0,0.00016711,2,"2025-01-23T22:30:41.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173088,1737671441783,-500.0,0.00016711,2,"2025-01-23T22:30:41.783",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173089,1737671441793,-500.0,0.00016711,2,"2025-01-23T22:30:41.793",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173090,1737671441803,-500.0,0.00016711,2,"2025-01-23T22:30:41.803",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173091,1737671441813,-500.0,0.00016711,2,"2025-01-23T22:30:41.813",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173092,1737671441823,-500.0,0.00016711,2,"2025-01-23T22:30:41.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173093,1737671441833,-500.0,0.00016711,2,"2025-01-23T22:30:41.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173094,1737671441843,-500.0,0.00016711,2,"2025-01-23T22:30:41.843",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173095,1737671441852,-500.0,0.00016711,2,"2025-01-23T22:30:41.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173096,1737671441862,-500.0,0.00016711,2,"2025-01-23T22:30:41.862",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173097,1737671441871,-514.15279917,0.00016711,2,"2025-01-23T22:30:41.871",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173098,1737671441880,-500.0,0.00016711,2,"2025-01-23T22:30:41.880",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173099,1737671441890,-500.0,0.00016711,2,"2025-01-23T22:30:41.890",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173100,1737671441900,-500.0,0.00016711,2,"2025-01-23T22:30:41.900",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173101,1737671441909,-500.0,0.00016711,2,"2025-01-23T22:30:41.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173102,1737671441919,-500.0,0.00016711,2,"2025-01-23T22:30:41.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173103,1737671441928,-502.6493661,0.00016711,2,"2025-01-23T22:30:41.928",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173104,1737671441938,-7713.92411087,0.00016808,2,"2025-01-23T22:30:41.938",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173105,1737671441948,-449.5691932,0.0001685,2,"2025-01-23T22:30:41.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173106,1737671441957,-500.0,0.00016883,2,"2025-01-23T22:30:41.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173107,1737671441967,-500.0,0.00016883,2,"2025-01-23T22:30:41.967",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173108,1737671441977,-500.0,0.00016883,2,"2025-01-23T22:30:41.977",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173109,1737671441987,-500.0,0.00016883,2,"2025-01-23T22:30:41.987",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173110,1737671441996,-500.0,0.00016883,2,"2025-01-23T22:30:41.996",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173111,1737671442006,-500.0,0.00016883,2,"2025-01-23T22:30:42.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173112,1737671442015,-500.0,0.00016883,2,"2025-01-23T22:30:42.015",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173113,1737671442024,-500.0,0.00016883,2,"2025-01-23T22:30:42.024",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173114,1737671442034,-500.0,0.00016883,2,"2025-01-23T22:30:42.034",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173115,1737671442043,-500.0,0.00016883,2,"2025-01-23T22:30:42.043",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173116,1737671442053,-500.0,0.00016883,2,"2025-01-23T22:30:42.053",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173117,1737671442064,-500.0,0.00016883,2,"2025-01-23T22:30:42.064",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173118,1737671442079,-500.0,0.00016883,2,"2025-01-23T22:30:42.079",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173119,1737671442089,-500.0,0.00016883,2,"2025-01-23T22:30:42.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173120,1737671442098,-500.0,0.00016883,2,"2025-01-23T22:30:42.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173121,1737671442108,-500.0,0.00016883,2,"2025-01-23T22:30:42.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173122,1737671442118,-510.06874389,0.00016883,2,"2025-01-23T22:30:42.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173123,1737671442128,-500.0,0.00016883,2,"2025-01-23T22:30:42.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173124,1737671442137,-500.0,0.00016883,2,"2025-01-23T22:30:42.137",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173125,1737671442147,-500.0,0.00016883,2,"2025-01-23T22:30:42.147",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173126,1737671442157,-500.0,0.00016883,2,"2025-01-23T22:30:42.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173127,1737671442167,-500.0,0.00016883,2,"2025-01-23T22:30:42.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173128,1737671442177,-500.0,0.00016883,2,"2025-01-23T22:30:42.177",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173129,1737671442186,-500.0,0.00016883,2,"2025-01-23T22:30:42.186",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173130,1737671442195,-500.0,0.00016883,2,"2025-01-23T22:30:42.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173131,1737671442206,-500.0,0.00016883,2,"2025-01-23T22:30:42.206",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173132,1737671442216,-500.0,0.00016883,2,"2025-01-23T22:30:42.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173133,1737671442226,-500.0,0.00016883,2,"2025-01-23T22:30:42.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173134,1737671442236,-500.0,0.00016883,2,"2025-01-23T22:30:42.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173135,1737671442246,-500.0,0.00016883,2,"2025-01-23T22:30:42.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173136,1737671442255,-500.0,0.00016883,2,"2025-01-23T22:30:42.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173137,1737671442264,-500.0,0.00016883,2,"2025-01-23T22:30:42.264",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173138,1737671442273,-500.0,0.00016883,2,"2025-01-23T22:30:42.273",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173139,1737671442283,-186.6581823,0.00016883,2,"2025-01-23T22:30:42.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173140,1737671442293,-500.0,0.00016883,2,"2025-01-23T22:30:42.293",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173141,1737671442302,-500.0,0.00016883,2,"2025-01-23T22:30:42.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173142,1737671442311,-500.0,0.00016883,2,"2025-01-23T22:30:42.311",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173143,1737671442322,-500.0,0.00016883,2,"2025-01-23T22:30:42.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173144,1737671442332,-500.0,0.00016883,2,"2025-01-23T22:30:42.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173145,1737671442342,-311.44101825,0.00016883,2,"2025-01-23T22:30:42.342",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173146,1737671442351,-500.0,0.00016883,2,"2025-01-23T22:30:42.351",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173147,1737671442361,-500.0,0.00016883,2,"2025-01-23T22:30:42.361",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173148,1737671442371,-533.99,0.00016883,2,"2025-01-23T22:30:42.371",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173149,1737671442381,-500.0,0.00016883,2,"2025-01-23T22:30:42.381",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173150,1737671442390,-500.0,0.00016883,2,"2025-01-23T22:30:42.390",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173151,1737671442399,-500.0,0.00016883,2,"2025-01-23T22:30:42.399",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173152,1737671442409,-500.0,0.00016883,2,"2025-01-23T22:30:42.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173153,1737671442419,-500.0,0.00016883,2,"2025-01-23T22:30:42.419",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173154,1737671442428,-500.0,0.00016883,2,"2025-01-23T22:30:42.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173155,1737671442437,-500.0,0.00016883,2,"2025-01-23T22:30:42.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173156,1737671442448,-500.0,0.00016883,2,"2025-01-23T22:30:42.448",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173157,1737671442457,-1017.48239642,0.000169,2,"2025-01-23T22:30:42.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173158,1737671442467,-429.028922,0.00016917,2,"2025-01-23T22:30:42.467",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173159,1737671442476,-29999.99,0.00016922,2,"2025-01-23T22:30:42.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173160,1737671442485,-500.0,0.00016981,2,"2025-01-23T22:30:42.485",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173161,1737671442495,-626.40586585,0.00016981,2,"2025-01-23T22:30:42.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173162,1737671442504,-500.0,0.00016981,2,"2025-01-23T22:30:42.504",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173163,1737671442513,-500.0,0.00016981,2,"2025-01-23T22:30:42.513",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173164,1737671442523,-500.0,0.00016981,2,"2025-01-23T22:30:42.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173165,1737671442532,-500.0,0.00016981,2,"2025-01-23T22:30:42.532",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173166,1737671442542,-500.0,0.00016981,2,"2025-01-23T22:30:42.542",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173167,1737671442551,-500.0,0.00016981,2,"2025-01-23T22:30:42.551",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173168,1737671442560,-500.0,0.00016981,2,"2025-01-23T22:30:42.560",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173169,1737671442569,-500.0,0.00016981,2,"2025-01-23T22:30:42.569",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173170,1737671442579,-500.0,0.00016981,2,"2025-01-23T22:30:42.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173171,1737671442589,-500.0,0.00016981,2,"2025-01-23T22:30:42.589",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173172,1737671442598,-266.53,0.00016981,2,"2025-01-23T22:30:42.598",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173173,1737671442608,-500.0,0.00016981,2,"2025-01-23T22:30:42.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173174,1737671442617,-500.0,0.00016981,2,"2025-01-23T22:30:42.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173175,1737671442627,-500.0,0.00016981,2,"2025-01-23T22:30:42.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173176,1737671442637,-559.02779268,0.00016981,2,"2025-01-23T22:30:42.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173177,1737671442647,-508.79380808,0.00016981,2,"2025-01-23T22:30:42.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173178,1737671442656,-500.0,0.00016981,2,"2025-01-23T22:30:42.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173179,1737671442666,-500.0,0.00016981,2,"2025-01-23T22:30:42.666",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173180,1737671442675,-500.0,0.00016981,2,"2025-01-23T22:30:42.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173181,1737671442686,-369.4620451,0.00016981,2,"2025-01-23T22:30:42.686",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173182,1737671442696,-500.0,0.00016981,2,"2025-01-23T22:30:42.696",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173183,1737671442706,-500.0,0.00016981,2,"2025-01-23T22:30:42.706",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173184,1737671442716,-500.0,0.00016981,2,"2025-01-23T22:30:42.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173185,1737671442725,-500.0,0.00016981,2,"2025-01-23T22:30:42.725",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173186,1737671442735,-500.0,0.00016981,2,"2025-01-23T22:30:42.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173187,1737671442745,-500.0,0.00016981,2,"2025-01-23T22:30:42.745",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173188,1737671442755,-500.0,0.00016981,2,"2025-01-23T22:30:42.755",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173189,1737671442765,-500.0,0.00016981,2,"2025-01-23T22:30:42.765",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173190,1737671442774,-500.0,0.00016981,2,"2025-01-23T22:30:42.774",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173191,1737671442824,-347.57089547,0.00016981,2,"2025-01-23T22:30:42.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173192,1737671443061,-152.42910453,0.00016981,2,"2025-01-23T22:30:43.061",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173193,1737671443072,-500.0,0.00016981,2,"2025-01-23T22:30:43.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173194,1737671443085,-500.0,0.00016981,2,"2025-01-23T22:30:43.085",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173195,1737671443094,-500.0,0.00016981,2,"2025-01-23T22:30:43.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173196,1737671443103,-500.0,0.00016981,2,"2025-01-23T22:30:43.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173198,1737671443112,-86.92275247,0.00016981,2,"2025-01-23T22:30:43.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173200,1737671443134,-413.07724753,0.00016981,2,"2025-01-23T22:30:43.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173201,1737671443144,-414.26575239,0.00016981,2,"2025-01-23T22:30:43.144",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173202,1737671443174,-500.0,0.0001671,2,"2025-01-23T22:30:43.174",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173203,1737671443184,-85.73424761,0.00016981,2,"2025-01-23T22:30:43.184",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173204,1737671443194,-500.0,0.00016981,2,"2025-01-23T22:30:43.194",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173205,1737671443203,-503.69103529,0.00016981,2,"2025-01-23T22:30:43.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173206,1737671443213,-500.0,0.00016981,2,"2025-01-23T22:30:43.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173207,1737671443222,-500.0,0.00016981,2,"2025-01-23T22:30:43.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173208,1737671443231,-500.0,0.00016981,2,"2025-01-23T22:30:43.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173209,1737671443240,-500.0,0.00016981,2,"2025-01-23T22:30:43.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173210,1737671443249,-500.0,0.00016981,2,"2025-01-23T22:30:43.249",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173211,1737671443259,-500.0,0.00016981,2,"2025-01-23T22:30:43.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173213,1737671443269,-500.0,0.00016981,2,"2025-01-23T22:30:43.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173214,1737671443278,-647.1273771,0.00016981,2,"2025-01-23T22:30:43.278",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173216,1737671443288,-500.0,0.00016981,2,"2025-01-23T22:30:43.288",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173218,1737671443297,-500.0,0.00016981,2,"2025-01-23T22:30:43.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173219,1737671443307,-500.0,0.00016981,2,"2025-01-23T22:30:43.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173220,1737671443316,-500.0,0.00016981,2,"2025-01-23T22:30:43.316",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173221,1737671443327,-500.0,0.00016981,2,"2025-01-23T22:30:43.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173222,1737671443336,-500.0,0.00016981,2,"2025-01-23T22:30:43.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173223,1737671443346,-200.0,0.00016981,2,"2025-01-23T22:30:43.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173224,1737671443355,-500.0,0.00016981,2,"2025-01-23T22:30:43.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173225,1737671443365,-500.0,0.00016981,2,"2025-01-23T22:30:43.365",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173226,1737671443374,-500.0,0.00016981,2,"2025-01-23T22:30:43.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173227,1737671443384,-174.07054315,0.00016981,2,"2025-01-23T22:30:43.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173228,1737671443394,-225.57506622,0.00016981,2,"2025-01-23T22:30:43.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173229,1737671443672,-274.42493378,0.00016981,2,"2025-01-23T22:30:43.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173230,1737671443681,-172.80636623,0.00016981,2,"2025-01-23T22:30:43.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173231,1737671443696,-281.72150001,0.00016981,2,"2025-01-23T22:30:43.696",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173232,1737671443714,-45.47213376,0.00016981,2,"2025-01-23T22:30:43.714",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173233,1737671443723,-500.0,0.00016981,2,"2025-01-23T22:30:43.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173234,1737671443733,-520.68577169,0.00016981,2,"2025-01-23T22:30:43.733",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173235,1737671443743,-500.0,0.00016981,2,"2025-01-23T22:30:43.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173236,1737671443752,-500.0,0.00016981,2,"2025-01-23T22:30:43.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173237,1737671443762,-500.0,0.00016981,2,"2025-01-23T22:30:43.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173238,1737671443772,-500.0,0.00016981,2,"2025-01-23T22:30:43.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173239,1737671443782,-500.0,0.00016981,2,"2025-01-23T22:30:43.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173240,1737671443792,-500.0,0.00016981,2,"2025-01-23T22:30:43.792",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173241,1737671443802,-500.0,0.00016981,2,"2025-01-23T22:30:43.802",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173242,1737671443811,-500.0,0.00016981,2,"2025-01-23T22:30:43.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173243,1737671443821,-500.0,0.00016981,2,"2025-01-23T22:30:43.821",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173244,1737671443831,-500.0,0.00016981,2,"2025-01-23T22:30:43.831",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173245,1737671443841,-500.0,0.00016981,2,"2025-01-23T22:30:43.841",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173246,1737671443850,-500.0,0.00016981,2,"2025-01-23T22:30:43.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173247,1737671443860,-623.13983154,0.00016981,2,"2025-01-23T22:30:43.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173248,1737671443870,-570.96585938,0.00016981,2,"2025-01-23T22:30:43.870",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173249,1737671443879,-500.0,0.00016981,2,"2025-01-23T22:30:43.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173250,1737671443889,-500.0,0.00016981,2,"2025-01-23T22:30:43.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173251,1737671443899,-500.0,0.00016981,2,"2025-01-23T22:30:43.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173252,1737671443909,-455.96056483,0.00016981,2,"2025-01-23T22:30:43.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173253,1737671443921,-44.03943517,0.00016981,2,"2025-01-23T22:30:43.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173254,1737671443931,-500.0,0.00016981,2,"2025-01-23T22:30:43.931",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173256,1737671443940,-254.48679681,0.00016981,2,"2025-01-23T22:30:43.940",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173257,1737671443952,-245.51320319,0.00016981,2,"2025-01-23T22:30:43.952",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173258,1737671443961,-500.0,0.00016981,2,"2025-01-23T22:30:43.961",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173259,1737671443971,-154.48679681,0.00016981,2,"2025-01-23T22:30:43.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173260,1737671443987,-345.51320319,0.00016981,2,"2025-01-23T22:30:43.987",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173261,1737671443997,-500.0,0.00016981,2,"2025-01-23T22:30:43.997",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173262,1737671444006,-500.0,0.00016981,2,"2025-01-23T22:30:44.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173263,1737671444016,-500.0,0.00016981,2,"2025-01-23T22:30:44.016",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173264,1737671444026,-500.0,0.00016981,2,"2025-01-23T22:30:44.026",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173265,1737671444036,-500.0,0.00016981,2,"2025-01-23T22:30:44.036",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173266,1737671444046,-500.0,0.00016981,2,"2025-01-23T22:30:44.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173267,1737671444055,-500.0,0.00016981,2,"2025-01-23T22:30:44.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173268,1737671444066,-500.0,0.00016981,2,"2025-01-23T22:30:44.066",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173269,1737671444080,-500.0,0.00016981,2,"2025-01-23T22:30:44.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173270,1737671444090,-500.0,0.00016981,2,"2025-01-23T22:30:44.090",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173271,1737671444100,-500.0,0.00016981,2,"2025-01-23T22:30:44.100",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173272,1737671444109,-500.0,0.00016981,2,"2025-01-23T22:30:44.109",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173273,1737671444121,-500.0,0.00016981,2,"2025-01-23T22:30:44.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173274,1737671444131,-500.0,0.00016981,2,"2025-01-23T22:30:44.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173275,1737671444140,-500.0,0.00016981,2,"2025-01-23T22:30:44.140",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173276,1737671444150,-500.0,0.00016981,2,"2025-01-23T22:30:44.150",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173277,1737671444160,-500.0,0.00016981,2,"2025-01-23T22:30:44.160",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173278,1737671444170,-500.0,0.00016981,2,"2025-01-23T22:30:44.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173279,1737671444180,-500.0,0.00016981,2,"2025-01-23T22:30:44.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173280,1737671444189,-506.86231546,0.00016981,2,"2025-01-23T22:30:44.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173281,1737671444199,-500.0,0.00016981,2,"2025-01-23T22:30:44.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173282,1737671444208,-500.0,0.00016981,2,"2025-01-23T22:30:44.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173283,1737671444219,-500.0,0.00016981,2,"2025-01-23T22:30:44.219",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173284,1737671444228,-500.0,0.00016981,2,"2025-01-23T22:30:44.228",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173285,1737671444238,-500.0,0.00016981,2,"2025-01-23T22:30:44.238",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173286,1737671444248,-504.81096086,0.00016981,2,"2025-01-23T22:30:44.248",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173287,1737671444258,-500.0,0.00016981,2,"2025-01-23T22:30:44.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173288,1737671444267,-500.0,0.00016981,2,"2025-01-23T22:30:44.267",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173289,1737671444277,-500.0,0.00016981,2,"2025-01-23T22:30:44.277",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173290,1737671444286,-500.0,0.00016981,2,"2025-01-23T22:30:44.286",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173291,1737671444296,-500.0,0.00016981,2,"2025-01-23T22:30:44.296",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173292,1737671444305,-500.0,0.00016981,2,"2025-01-23T22:30:44.305",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173293,1737671444315,-500.0,0.00016981,2,"2025-01-23T22:30:44.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173294,1737671444325,-500.0,0.00016981,2,"2025-01-23T22:30:44.325",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173295,1737671444335,-500.0,0.00016981,2,"2025-01-23T22:30:44.335",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173296,1737671444345,-508.84964815,0.00016981,2,"2025-01-23T22:30:44.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173297,1737671444355,-500.0,0.00016981,2,"2025-01-23T22:30:44.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173298,1737671444364,-500.0,0.00016981,2,"2025-01-23T22:30:44.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173299,1737671444374,-500.0,0.00016981,2,"2025-01-23T22:30:44.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173300,1737671444384,-399.52451975,0.00016981,2,"2025-01-23T22:30:44.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173301,1737671444393,-500.0,0.00016981,2,"2025-01-23T22:30:44.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173302,1737671444404,-402.74108208,0.00016981,2,"2025-01-23T22:30:44.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173303,1737671444414,-500.0,0.00016981,2,"2025-01-23T22:30:44.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173304,1737671444423,-500.0,0.00016981,2,"2025-01-23T22:30:44.423",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173305,1737671444433,-500.0,0.00016981,2,"2025-01-23T22:30:44.433",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173306,1737671444443,-500.0,0.00016981,2,"2025-01-23T22:30:44.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173307,1737671444452,-500.0,0.00016981,2,"2025-01-23T22:30:44.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173308,1737671444462,-500.0,0.00016981,2,"2025-01-23T22:30:44.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173309,1737671444471,-500.0,0.00016981,2,"2025-01-23T22:30:44.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173310,1737671444480,-500.0,0.00016981,2,"2025-01-23T22:30:44.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173311,1737671444490,-500.0,0.00016981,2,"2025-01-23T22:30:44.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173312,1737671444499,-500.0,0.00016981,2,"2025-01-23T22:30:44.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173313,1737671444509,-155.48990264,0.00016981,2,"2025-01-23T22:30:44.509",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173314,1737671444519,-500.0,0.00016981,2,"2025-01-23T22:30:44.519",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173315,1737671444530,-500.0,0.00016981,2,"2025-01-23T22:30:44.530",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173316,1737671444539,-500.0,0.00016981,2,"2025-01-23T22:30:44.539",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173317,1737671444549,-500.0,0.00016981,2,"2025-01-23T22:30:44.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173318,1737671444559,-500.0,0.00016981,2,"2025-01-23T22:30:44.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173319,1737671444568,-216.56717207,0.00016981,2,"2025-01-23T22:30:44.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173320,1737671444579,-508.28456122,0.00016981,2,"2025-01-23T22:30:44.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173321,1737671444589,-500.0,0.00016981,2,"2025-01-23T22:30:44.589",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173322,1737671444598,-500.0,0.00016981,2,"2025-01-23T22:30:44.598",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173323,1737671444608,-500.0,0.00016981,2,"2025-01-23T22:30:44.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173324,1737671444617,-500.0,0.00016981,2,"2025-01-23T22:30:44.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173325,1737671444627,-500.0,0.00016981,2,"2025-01-23T22:30:44.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173326,1737671444637,-500.0,0.00016981,2,"2025-01-23T22:30:44.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173327,1737671444647,-500.0,0.00016981,2,"2025-01-23T22:30:44.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173328,1737671444656,-500.0,0.00016981,2,"2025-01-23T22:30:44.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173329,1737671444667,-500.0,0.00016981,2,"2025-01-23T22:30:44.667",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173330,1737671444676,-500.0,0.00016981,2,"2025-01-23T22:30:44.676",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173331,1737671444686,-157.43769574,0.00016981,2,"2025-01-23T22:30:44.686",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173332,1737671444697,-502.88532292,0.00016981,2,"2025-01-23T22:30:44.697",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173333,1737671444706,-500.0,0.00016981,2,"2025-01-23T22:30:44.706",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173334,1737671444716,-500.0,0.00016981,2,"2025-01-23T22:30:44.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173335,1737671444726,-500.0,0.00016981,2,"2025-01-23T22:30:44.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173336,1737671444736,-500.0,0.00016981,2,"2025-01-23T22:30:44.736",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173337,1737671444746,-500.0,0.00016981,2,"2025-01-23T22:30:44.746",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173338,1737671444756,-500.0,0.00016981,2,"2025-01-23T22:30:44.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173339,1737671444766,-500.0,0.00016981,2,"2025-01-23T22:30:44.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173340,1737671444776,-500.0,0.00016981,2,"2025-01-23T22:30:44.776",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173341,1737671444786,-534.03933873,0.00016981,2,"2025-01-23T22:30:44.786",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173342,1737671444796,-500.0,0.00016981,2,"2025-01-23T22:30:44.796",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173343,1737671444805,-500.0,0.00016981,2,"2025-01-23T22:30:44.805",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173344,1737671444815,-500.0,0.00016981,2,"2025-01-23T22:30:44.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173345,1737671444826,-500.0,0.00016981,2,"2025-01-23T22:30:44.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173346,1737671444835,-500.0,0.00016981,2,"2025-01-23T22:30:44.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173347,1737671444845,-500.0,0.00016981,2,"2025-01-23T22:30:44.845",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173348,1737671444854,-500.0,0.00016981,2,"2025-01-23T22:30:44.854",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173349,1737671444864,-500.0,0.00016981,2,"2025-01-23T22:30:44.864",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173350,1737671444873,-500.0,0.00016981,2,"2025-01-23T22:30:44.873",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173351,1737671444883,-500.0,0.00016981,2,"2025-01-23T22:30:44.883",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173352,1737671444893,-500.0,0.00016981,2,"2025-01-23T22:30:44.893",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173353,1737671444903,-500.0,0.00016981,2,"2025-01-23T22:30:44.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173354,1737671444913,-500.0,0.00016981,2,"2025-01-23T22:30:44.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173355,1737671444923,-500.0,0.00016981,2,"2025-01-23T22:30:44.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173356,1737671444933,-500.0,0.00016981,2,"2025-01-23T22:30:44.933",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173357,1737671444943,-500.0,0.00016981,2,"2025-01-23T22:30:44.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173358,1737671444953,-500.0,0.00016981,2,"2025-01-23T22:30:44.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173359,1737671444963,-500.0,0.00016981,2,"2025-01-23T22:30:44.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173360,1737671444974,-500.0,0.00016981,2,"2025-01-23T22:30:44.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173361,1737671444984,-500.0,0.00016981,2,"2025-01-23T22:30:44.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173362,1737671444994,-500.0,0.00016981,2,"2025-01-23T22:30:44.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173363,1737671445003,-500.0,0.00016981,2,"2025-01-23T22:30:45.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173364,1737671445014,-500.0,0.00016981,2,"2025-01-23T22:30:45.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173365,1737671445023,-500.0,0.00016981,2,"2025-01-23T22:30:45.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173366,1737671445033,-293.5635454,0.00016981,2,"2025-01-23T22:30:45.033",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173367,1737671445044,-500.0,0.00016981,2,"2025-01-23T22:30:45.044",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173368,1737671445054,-500.0,0.00016981,2,"2025-01-23T22:30:45.054",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173369,1737671445065,-500.0,0.00016981,2,"2025-01-23T22:30:45.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173370,1737671445078,-500.0,0.00016981,2,"2025-01-23T22:30:45.078",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173371,1737671445089,-500.0,0.00016981,2,"2025-01-23T22:30:45.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173372,1737671445099,-403.24497703,0.00016981,2,"2025-01-23T22:30:45.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173373,1737671445110,-500.0,0.00016981,2,"2025-01-23T22:30:45.110",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173374,1737671445120,-505.80880925,0.00016981,2,"2025-01-23T22:30:45.120",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173375,1737671445129,-500.0,0.00016981,2,"2025-01-23T22:30:45.129",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173376,1737671445139,-500.0,0.00016981,2,"2025-01-23T22:30:45.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173377,1737671445150,-500.0,0.00016981,2,"2025-01-23T22:30:45.150",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173378,1737671445161,-276.18048405,0.00016981,2,"2025-01-23T22:30:45.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173379,1737671445171,-627.64779078,0.00016981,2,"2025-01-23T22:30:45.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173380,1737671445182,-500.0,0.00016981,2,"2025-01-23T22:30:45.182",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173381,1737671445191,-500.0,0.00016981,2,"2025-01-23T22:30:45.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173382,1737671445201,-500.0,0.00016981,2,"2025-01-23T22:30:45.201",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173383,1737671445211,-500.0,0.00016981,2,"2025-01-23T22:30:45.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173384,1737671445221,-500.0,0.00016981,2,"2025-01-23T22:30:45.221",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173385,1737671445231,-500.0,0.00016981,2,"2025-01-23T22:30:45.231",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173386,1737671445240,-202.28640629,0.00016981,2,"2025-01-23T22:30:45.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173387,1737671445251,-500.0,0.00016981,2,"2025-01-23T22:30:45.251",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173388,1737671445261,-500.0,0.00016981,2,"2025-01-23T22:30:45.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173389,1737671445271,-500.0,0.00016981,2,"2025-01-23T22:30:45.271",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173390,1737671445281,-500.0,0.00016981,2,"2025-01-23T22:30:45.281",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173391,1737671445291,-500.0,0.00016981,2,"2025-01-23T22:30:45.291",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173392,1737671445302,-500.0,0.00016981,2,"2025-01-23T22:30:45.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173393,1737671445311,-500.0,0.00016981,2,"2025-01-23T22:30:45.311",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173394,1737671445321,-500.0,0.00016981,2,"2025-01-23T22:30:45.321",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173395,1737671445332,-500.0,0.00016981,2,"2025-01-23T22:30:45.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173396,1737671445342,-500.0,0.00016981,2,"2025-01-23T22:30:45.342",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173397,1737671445352,-500.0,0.00016981,2,"2025-01-23T22:30:45.352",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173398,1737671445362,-500.0,0.00016981,2,"2025-01-23T22:30:45.362",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173399,1737671445372,-500.0,0.00016981,2,"2025-01-23T22:30:45.372",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173400,1737671445382,-500.0,0.00016981,2,"2025-01-23T22:30:45.382",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173401,1737671445392,-500.0,0.00016981,2,"2025-01-23T22:30:45.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173402,1737671445403,-518.75,0.00016981,2,"2025-01-23T22:30:45.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173403,1737671445414,-500.0,0.00016981,2,"2025-01-23T22:30:45.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173404,1737671445424,-500.0,0.00016981,2,"2025-01-23T22:30:45.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173405,1737671445434,-500.0,0.00016981,2,"2025-01-23T22:30:45.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173406,1737671445443,-500.0,0.00016981,2,"2025-01-23T22:30:45.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173407,1737671445453,-500.0,0.00016981,2,"2025-01-23T22:30:45.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173408,1737671445462,-500.0,0.00016981,2,"2025-01-23T22:30:45.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173409,1737671445473,-500.0,0.00016981,2,"2025-01-23T22:30:45.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173410,1737671445483,-715.94,0.00016981,2,"2025-01-23T22:30:45.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173411,1737671445494,-500.0,0.00016981,2,"2025-01-23T22:30:45.494",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173412,1737671445504,-506.79161612,0.00016981,2,"2025-01-23T22:30:45.504",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173413,1737671445514,-821.36,0.00016981,2,"2025-01-23T22:30:45.514",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173414,1737671445523,-500.0,0.00016981,2,"2025-01-23T22:30:45.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173415,1737671445533,-500.0,0.00016981,2,"2025-01-23T22:30:45.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173416,1737671445543,-500.0,0.00016981,2,"2025-01-23T22:30:45.543",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173417,1737671445553,-500.0,0.00016981,2,"2025-01-23T22:30:45.553",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173418,1737671445563,-500.0,0.00016981,2,"2025-01-23T22:30:45.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173419,1737671445573,-500.0,0.00016981,2,"2025-01-23T22:30:45.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173420,1737671445587,-500.0,0.00016981,2,"2025-01-23T22:30:45.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173421,1737671445597,-500.0,0.00016981,2,"2025-01-23T22:30:45.597",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173422,1737671445607,-1000.0,0.00016981,2,"2025-01-23T22:30:45.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173423,1737671445618,-500.0,0.00016981,2,"2025-01-23T22:30:45.618",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173424,1737671445628,-636.63,0.00016981,2,"2025-01-23T22:30:45.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173425,1737671445638,-347.59210135,0.00016981,2,"2025-01-23T22:30:45.638",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173426,1737671445648,-500.0,0.00016981,2,"2025-01-23T22:30:45.648",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173427,1737671445658,-500.0,0.00016981,2,"2025-01-23T22:30:45.658",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173428,1737671445669,-500.0,0.00016981,2,"2025-01-23T22:30:45.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173429,1737671445678,-500.0,0.00016981,2,"2025-01-23T22:30:45.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173430,1737671445688,-500.0,0.00016981,2,"2025-01-23T22:30:45.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173431,1737671445700,-930.69,0.00016981,2,"2025-01-23T22:30:45.700",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173432,1737671445711,-500.0,0.00016981,2,"2025-01-23T22:30:45.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173433,1737671445721,-500.0,0.00016981,2,"2025-01-23T22:30:45.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173434,1737671445731,-506.49164127,0.00016981,2,"2025-01-23T22:30:45.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173435,1737671445741,-500.0,0.00016981,2,"2025-01-23T22:30:45.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173436,1737671445751,-500.0,0.00016981,2,"2025-01-23T22:30:45.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173437,1737671445761,-500.0,0.00016981,2,"2025-01-23T22:30:45.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173438,1737671445771,-905.13,0.00016981,2,"2025-01-23T22:30:45.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173439,1737671445781,-500.0,0.00016981,2,"2025-01-23T22:30:45.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173440,1737671445791,-500.0,0.00016981,2,"2025-01-23T22:30:45.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173441,1737671445800,-500.0,0.00016981,2,"2025-01-23T22:30:45.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173442,1737671445810,-500.0,0.00016981,2,"2025-01-23T22:30:45.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173443,1737671445820,-500.0,0.00016981,2,"2025-01-23T22:30:45.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173444,1737671445832,-500.0,0.00016981,2,"2025-01-23T22:30:45.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173445,1737671445842,-500.0,0.00016981,2,"2025-01-23T22:30:45.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173446,1737671445852,-500.0,0.00016981,2,"2025-01-23T22:30:45.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173447,1737671445862,-500.0,0.00016981,2,"2025-01-23T22:30:45.862",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173448,1737671445871,-500.0,0.00016981,2,"2025-01-23T22:30:45.871",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173449,1737671445881,-500.0,0.00016981,2,"2025-01-23T22:30:45.881",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173450,1737671445891,-500.0,0.00016981,2,"2025-01-23T22:30:45.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173451,1737671445901,-500.0,0.00016981,2,"2025-01-23T22:30:45.901",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173452,1737671445911,-500.0,0.00016981,2,"2025-01-23T22:30:45.911",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173453,1737671445921,-500.0,0.00016981,2,"2025-01-23T22:30:45.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173454,1737671445931,-500.0,0.00016981,2,"2025-01-23T22:30:45.931",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173456,1737671446087,-500.0,0.00016981,2,"2025-01-23T22:30:46.087",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173458,1737671446097,-493.5332179,0.00016981,2,"2025-01-23T22:30:46.097",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173459,1737671446106,-500.0,0.00016981,2,"2025-01-23T22:30:46.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173460,1737671446117,-515.12971938,0.00016981,2,"2025-01-23T22:30:46.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173461,1737671446127,-500.0,0.00016981,2,"2025-01-23T22:30:46.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173462,1737671446137,-500.0,0.00016981,2,"2025-01-23T22:30:46.137",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173463,1737671446147,-500.0,0.00016981,2,"2025-01-23T22:30:46.147",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173464,1737671446156,-229.20367171,0.00016981,2,"2025-01-23T22:30:46.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173466,1737671446166,-500.0,0.00016981,2,"2025-01-23T22:30:46.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173468,1737671446176,-500.0,0.00016981,2,"2025-01-23T22:30:46.176",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173471,1737671446185,-500.0,0.00016981,2,"2025-01-23T22:30:46.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173472,1737671446195,-500.0,0.00016981,2,"2025-01-23T22:30:46.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173474,1737671446204,-500.0,0.00016981,2,"2025-01-23T22:30:46.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173476,1737671446213,-500.0,0.00016981,2,"2025-01-23T22:30:46.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173477,1737671446223,-500.0,0.00016981,2,"2025-01-23T22:30:46.223",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173478,1737671446233,-500.0,0.00016981,2,"2025-01-23T22:30:46.233",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173479,1737671446242,-500.0,0.00016981,2,"2025-01-23T22:30:46.242",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173480,1737671446251,-500.0,0.00016981,2,"2025-01-23T22:30:46.251",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173481,1737671446261,-500.0,0.00016981,2,"2025-01-23T22:30:46.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173482,1737671446271,-500.0,0.00016981,2,"2025-01-23T22:30:46.271",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173483,1737671446281,-500.0,0.00016981,2,"2025-01-23T22:30:46.281",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173484,1737671446290,-500.0,0.00016981,2,"2025-01-23T22:30:46.290",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173485,1737671446300,-500.0,0.00016981,2,"2025-01-23T22:30:46.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173486,1737671446309,-500.42621199,0.00016981,2,"2025-01-23T22:30:46.309",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173487,1737671446318,-500.0,0.00016981,2,"2025-01-23T22:30:46.318",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173488,1737671446328,-500.0,0.00016981,2,"2025-01-23T22:30:46.328",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173489,1737671446338,-500.0,0.00016981,2,"2025-01-23T22:30:46.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173490,1737671446348,-500.0,0.00016983,2,"2025-01-23T22:30:46.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173491,1737671446358,-500.0,0.00016983,2,"2025-01-23T22:30:46.358",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173492,1737671446368,-500.0,0.00016983,2,"2025-01-23T22:30:46.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173493,1737671446377,-500.0,0.00016983,2,"2025-01-23T22:30:46.377",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173494,1737671446387,-883.62,0.00016983,2,"2025-01-23T22:30:46.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173495,1737671446396,-963.12,0.00016983,2,"2025-01-23T22:30:46.396",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173496,1737671446405,-500.0,0.00016983,2,"2025-01-23T22:30:46.405",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173497,1737671446415,-758.27,0.00016983,2,"2025-01-23T22:30:46.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173498,1737671446424,-500.0,0.00016983,2,"2025-01-23T22:30:46.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173499,1737671446433,-971.03,0.00016983,2,"2025-01-23T22:30:46.433",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173500,1737671446443,-527.48,0.00016983,2,"2025-01-23T22:30:46.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173501,1737671446452,-500.0,0.00016983,2,"2025-01-23T22:30:46.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173502,1737671446461,-1098.76,0.00016983,2,"2025-01-23T22:30:46.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173503,1737671446471,-500.0,0.00016983,2,"2025-01-23T22:30:46.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173504,1737671446480,-984.16,0.00016983,2,"2025-01-23T22:30:46.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173505,1737671446490,-500.0,0.00016983,2,"2025-01-23T22:30:46.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173506,1737671446499,-500.0,0.00016983,2,"2025-01-23T22:30:46.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173507,1737671446509,-411.08834949,0.00016983,2,"2025-01-23T22:30:46.509",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173508,1737671446518,-1143.53,0.00016983,2,"2025-01-23T22:30:46.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173509,1737671446528,-793.59,0.00016983,2,"2025-01-23T22:30:46.528",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173510,1737671446537,-500.0,0.00016983,2,"2025-01-23T22:30:46.537",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173511,1737671446547,-572.82,0.00016983,2,"2025-01-23T22:30:46.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173512,1737671446556,-838.92,0.00016983,2,"2025-01-23T22:30:46.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173513,1737671446566,-500.0,0.00016983,2,"2025-01-23T22:30:46.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173514,1737671446575,-433.48123069,0.00016983,2,"2025-01-23T22:30:46.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173515,1737671446585,-500.0,0.00016984,2,"2025-01-23T22:30:46.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173516,1737671446594,-500.0,0.00016984,2,"2025-01-23T22:30:46.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173517,1737671446604,-500.0,0.00016984,2,"2025-01-23T22:30:46.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173518,1737671446613,-500.0,0.00016984,2,"2025-01-23T22:30:46.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173519,1737671446623,-500.0,0.00016984,2,"2025-01-23T22:30:46.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173520,1737671446632,-500.0,0.00016984,2,"2025-01-23T22:30:46.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173521,1737671446642,-500.0,0.00016984,2,"2025-01-23T22:30:46.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173522,1737671446651,-500.0,0.00016984,2,"2025-01-23T22:30:46.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173523,1737671446660,-500.0,0.00016984,2,"2025-01-23T22:30:46.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173524,1737671446669,-500.0,0.00016984,2,"2025-01-23T22:30:46.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173525,1737671446679,-500.0,0.00016984,2,"2025-01-23T22:30:46.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173526,1737671446688,-500.0,0.00016984,2,"2025-01-23T22:30:46.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173528,1737671446699,-500.0,0.00016984,2,"2025-01-23T22:30:46.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173530,1737671446708,-500.0,0.00016984,2,"2025-01-23T22:30:46.708",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173531,1737671446718,-500.0,0.00016984,2,"2025-01-23T22:30:46.718",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173533,1737671446727,-500.0,0.00016984,2,"2025-01-23T22:30:46.727",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173535,1737671446737,-500.0,0.00016984,2,"2025-01-23T22:30:46.737",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173537,1737671446746,-500.0,0.00016984,2,"2025-01-23T22:30:46.746",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173539,1737671446756,-500.0,0.00016984,2,"2025-01-23T22:30:46.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173541,1737671446766,-500.0,0.00016984,2,"2025-01-23T22:30:46.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173543,1737671446775,-500.0,0.00016984,2,"2025-01-23T22:30:46.775",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173545,1737671446785,-500.0,0.00016984,2,"2025-01-23T22:30:46.785",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173548,1737671446794,-500.0,0.00016984,2,"2025-01-23T22:30:46.794",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173549,1737671446804,-500.0,0.00016984,2,"2025-01-23T22:30:46.804",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173552,1737671446814,-500.0,0.00016984,2,"2025-01-23T22:30:46.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173553,1737671446823,-500.0,0.00016984,2,"2025-01-23T22:30:46.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173555,1737671446833,-500.0,0.00016984,2,"2025-01-23T22:30:46.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173557,1737671446843,-500.0,0.00016984,2,"2025-01-23T22:30:46.843",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173560,1737671446853,-500.0,0.00016984,2,"2025-01-23T22:30:46.853",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173562,1737671446862,-500.0,0.00016984,2,"2025-01-23T22:30:46.862",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173564,1737671446872,-161.08598477,0.00016984,2,"2025-01-23T22:30:46.872",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173565,1737671446882,-500.0,0.00016984,2,"2025-01-23T22:30:46.882",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173567,1737671446891,-500.0,0.00016984,2,"2025-01-23T22:30:46.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173569,1737671446901,-500.0,0.00016984,2,"2025-01-23T22:30:46.901",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173571,1737671446910,-441.85626029,0.00016984,2,"2025-01-23T22:30:46.910",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173573,1737671446919,-500.0,0.00016984,2,"2025-01-23T22:30:46.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173575,1737671446928,-500.0,0.00016984,2,"2025-01-23T22:30:46.928",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173577,1737671446937,-500.0,0.00016984,2,"2025-01-23T22:30:46.937",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173579,1737671446946,-500.0,0.00016984,2,"2025-01-23T22:30:46.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173581,1737671446955,-500.0,0.00016984,2,"2025-01-23T22:30:46.955",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173583,1737671446964,-583.32,0.00016984,2,"2025-01-23T22:30:46.964",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173585,1737671446973,-500.0,0.00016984,2,"2025-01-23T22:30:46.973",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173587,1737671446983,-500.0,0.00016984,2,"2025-01-23T22:30:46.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173589,1737671446992,-500.0,0.00016984,2,"2025-01-23T22:30:46.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173591,1737671447002,-463.43027831,0.00016984,2,"2025-01-23T22:30:47.002",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173593,1737671447011,-500.0,0.00016984,2,"2025-01-23T22:30:47.011",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173595,1737671447021,-500.0,0.00016984,2,"2025-01-23T22:30:47.021",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173597,1737671447030,-500.0,0.00016984,2,"2025-01-23T22:30:47.030",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173599,1737671447040,-500.0,0.00016984,2,"2025-01-23T22:30:47.040",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173601,1737671447049,-500.0,0.00016984,2,"2025-01-23T22:30:47.049",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173603,1737671447058,-500.0,0.00016984,2,"2025-01-23T22:30:47.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173605,1737671447068,-500.0,0.00016984,2,"2025-01-23T22:30:47.068",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173607,1737671447080,-500.0,0.00016984,2,"2025-01-23T22:30:47.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173609,1737671447090,-500.0,0.00016984,2,"2025-01-23T22:30:47.090",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173611,1737671447099,-500.0,0.00016984,2,"2025-01-23T22:30:47.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173613,1737671447108,-500.0,0.00016984,2,"2025-01-23T22:30:47.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173615,1737671447118,-500.0,0.00016984,2,"2025-01-23T22:30:47.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173617,1737671447127,-500.0,0.00016984,2,"2025-01-23T22:30:47.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173619,1737671447136,-500.0,0.00016984,2,"2025-01-23T22:30:47.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173621,1737671447146,-500.0,0.00016984,2,"2025-01-23T22:30:47.146",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173623,1737671447156,-500.0,0.00016984,2,"2025-01-23T22:30:47.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173625,1737671447165,-5.58678378,0.00016984,2,"2025-01-23T22:30:47.165",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173635,1737671447257,-494.41321622,0.00016984,2,"2025-01-23T22:30:47.257",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173638,1737671447267,-500.0,0.00016984,2,"2025-01-23T22:30:47.267",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173640,1737671447277,-500.0,0.00016984,2,"2025-01-23T22:30:47.277",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173642,1737671447286,-413.61055162,0.00016984,2,"2025-01-23T22:30:47.286",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173644,1737671447297,-114.48944838,0.00016984,2,"2025-01-23T22:30:47.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173646,1737671447307,-500.0,0.00016984,2,"2025-01-23T22:30:47.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173648,1737671447316,-86.50890135,0.00016984,2,"2025-01-23T22:30:47.316",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173659,1737671447409,-413.49109865,0.00016984,2,"2025-01-23T22:30:47.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173661,1737671447418,-500.0,0.00016984,2,"2025-01-23T22:30:47.418",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173663,1737671447427,-1974.46,0.00016984,2,"2025-01-23T22:30:47.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173665,1737671447436,-2285.71,0.00016984,2,"2025-01-23T22:30:47.436",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173667,1737671447445,-791.98,0.00016984,2,"2025-01-23T22:30:47.445",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173669,1737671447454,-500.0,0.00016984,2,"2025-01-23T22:30:47.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173670,1737671447463,-999.12,0.00016984,2,"2025-01-23T22:30:47.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173673,1737671447473,-500.0,0.00016984,2,"2025-01-23T22:30:47.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173675,1737671447483,-583.87,0.00016984,2,"2025-01-23T22:30:47.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173677,1737671447492,-1408.9,0.00016984,2,"2025-01-23T22:30:47.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173679,1737671447502,-500.0,0.00016984,2,"2025-01-23T22:30:47.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173681,1737671447512,-500.0,0.00016984,2,"2025-01-23T22:30:47.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173683,1737671447522,-500.0,0.00016984,2,"2025-01-23T22:30:47.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173685,1737671447531,-1006.76,0.00016984,2,"2025-01-23T22:30:47.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173687,1737671447540,-500.0,0.00016984,2,"2025-01-23T22:30:47.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173689,1737671447549,-607.89,0.00016984,2,"2025-01-23T22:30:47.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173690,1737671447559,-500.0,0.00016984,2,"2025-01-23T22:30:47.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173692,1737671447568,-500.0,0.00016984,2,"2025-01-23T22:30:47.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173694,1737671447577,-700.2,0.00016984,2,"2025-01-23T22:30:47.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173696,1737671447587,-668.89,0.00016984,2,"2025-01-23T22:30:47.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173699,1737671447596,-500.0,0.00016984,2,"2025-01-23T22:30:47.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173701,1737671447605,-500.0,0.00016984,2,"2025-01-23T22:30:47.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173702,1737671447615,-500.0,0.00016984,2,"2025-01-23T22:30:47.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173704,1737671447624,-2016.41,0.00016984,2,"2025-01-23T22:30:47.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173707,1737671447634,-500.0,0.00016984,2,"2025-01-23T22:30:47.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173709,1737671447644,-500.0,0.00016984,2,"2025-01-23T22:30:47.644",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173711,1737671447653,-1754.95,0.00016984,2,"2025-01-23T22:30:47.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173712,1737671447662,-769.59,0.00016984,2,"2025-01-23T22:30:47.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173715,1737671447672,-500.0,0.00016984,2,"2025-01-23T22:30:47.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173717,1737671447681,-1474.19,0.00016984,2,"2025-01-23T22:30:47.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173719,1737671447691,-1196.47,0.00016984,2,"2025-01-23T22:30:47.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173721,1737671447702,-731.21,0.00016984,2,"2025-01-23T22:30:47.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173723,1737671447712,-1521.91,0.00016984,2,"2025-01-23T22:30:47.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173725,1737671447721,-500.0,0.00016984,2,"2025-01-23T22:30:47.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173727,1737671447731,-1151.04,0.00016984,2,"2025-01-23T22:30:47.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173729,1737671447739,-500.0,0.00016984,2,"2025-01-23T22:30:47.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173731,1737671447749,-500.0,0.00016984,2,"2025-01-23T22:30:47.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173733,1737671447758,-1358.77,0.00016984,2,"2025-01-23T22:30:47.758",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173735,1737671447767,-903.77,0.00016984,2,"2025-01-23T22:30:47.767",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173736,1737671447777,-500.0,0.00016984,2,"2025-01-23T22:30:47.777",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173738,1737671447786,-500.0,0.00016984,2,"2025-01-23T22:30:47.786",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173740,1737671447795,-500.0,0.00016984,2,"2025-01-23T22:30:47.795",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173743,1737671447805,-500.0,0.00016984,2,"2025-01-23T22:30:47.805",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173744,1737671447815,-500.0,0.00016984,2,"2025-01-23T22:30:47.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173746,1737671447825,-728.8,0.00016984,2,"2025-01-23T22:30:47.825",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173748,1737671447836,-500.0,0.00016984,2,"2025-01-23T22:30:47.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173750,1737671447846,-2383.33,0.00016984,2,"2025-01-23T22:30:47.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173752,1737671447856,-813.39,0.00016984,2,"2025-01-23T22:30:47.856",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173754,1737671447865,-634.95,0.00016984,2,"2025-01-23T22:30:47.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173756,1737671447874,-500.0,0.00016984,2,"2025-01-23T22:30:47.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173758,1737671447884,-500.0,0.00016984,2,"2025-01-23T22:30:47.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173760,1737671447894,-500.0,0.00016984,2,"2025-01-23T22:30:47.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173762,1737671447904,-500.0,0.00016984,2,"2025-01-23T22:30:47.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173764,1737671447914,-500.0,0.00016984,2,"2025-01-23T22:30:47.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173766,1737671447925,-1569.07,0.00016984,2,"2025-01-23T22:30:47.925",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173768,1737671447934,-530.54,0.00016984,2,"2025-01-23T22:30:47.934",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173770,1737671447944,-500.0,0.00016984,2,"2025-01-23T22:30:47.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173772,1737671447954,-500.0,0.00016984,2,"2025-01-23T22:30:47.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173774,1737671447963,-500.0,0.00016984,2,"2025-01-23T22:30:47.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173776,1737671447972,-500.0,0.00016984,2,"2025-01-23T22:30:47.972",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173778,1737671447982,-500.0,0.00016984,2,"2025-01-23T22:30:47.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173780,1737671447991,-525.63,0.00016984,2,"2025-01-23T22:30:47.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173782,1737671448000,-940.88,0.00016984,2,"2025-01-23T22:30:48.000",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173784,1737671448010,-500.0,0.00016984,2,"2025-01-23T22:30:48.010",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173786,1737671448020,-500.0,0.00016984,2,"2025-01-23T22:30:48.020",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173788,1737671448029,-500.0,0.00016984,2,"2025-01-23T22:30:48.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173790,1737671448040,-541.81,0.00016984,2,"2025-01-23T22:30:48.040",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173792,1737671448049,-561.8,0.00016984,2,"2025-01-23T22:30:48.049",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173794,1737671448058,-792.44,0.00016984,2,"2025-01-23T22:30:48.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173795,1737671448069,-500.0,0.00016984,2,"2025-01-23T22:30:48.069",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173798,1737671448084,-500.0,0.00016984,2,"2025-01-23T22:30:48.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173799,1737671448093,-500.0,0.00016984,2,"2025-01-23T22:30:48.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173801,1737671448103,-521.99,0.00016984,2,"2025-01-23T22:30:48.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173803,1737671448113,-500.0,0.00016984,2,"2025-01-23T22:30:48.113",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173805,1737671448122,-500.0,0.00016984,2,"2025-01-23T22:30:48.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173807,1737671448132,-500.0,0.00016984,2,"2025-01-23T22:30:48.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173809,1737671448141,-566.39,0.00016984,2,"2025-01-23T22:30:48.141",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173811,1737671448151,-1476.86,0.00016984,2,"2025-01-23T22:30:48.151",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173813,1737671448161,-500.0,0.00016984,2,"2025-01-23T22:30:48.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173815,1737671448171,-1216.88,0.00016984,2,"2025-01-23T22:30:48.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173817,1737671448180,-740.41,0.00016984,2,"2025-01-23T22:30:48.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173819,1737671448189,-500.0,0.00016984,2,"2025-01-23T22:30:48.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173821,1737671448198,-522.36,0.00016984,2,"2025-01-23T22:30:48.198",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173823,1737671448209,-2870.31,0.00016984,2,"2025-01-23T22:30:48.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173825,1737671448218,-1151.97,0.00016984,2,"2025-01-23T22:30:48.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173827,1737671448227,-500.0,0.00016984,2,"2025-01-23T22:30:48.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173829,1737671448236,-500.0,0.00016984,2,"2025-01-23T22:30:48.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173831,1737671448246,-500.0,0.00016984,2,"2025-01-23T22:30:48.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173833,1737671448256,-500.0,0.00016984,2,"2025-01-23T22:30:48.256",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173835,1737671448265,-636.99,0.00016984,2,"2025-01-23T22:30:48.265",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173837,1737671448275,-500.0,0.00016984,2,"2025-01-23T22:30:48.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173839,1737671448284,-500.0,0.00016984,2,"2025-01-23T22:30:48.284",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173841,1737671448295,-500.0,0.00016985,2,"2025-01-23T22:30:48.295",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173843,1737671448304,-500.0,0.00016985,2,"2025-01-23T22:30:48.304",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173845,1737671448314,-500.0,0.00016985,2,"2025-01-23T22:30:48.314",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173847,1737671448324,-500.0,0.00016985,2,"2025-01-23T22:30:48.324",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173850,1737671448334,-500.0,0.00016985,2,"2025-01-23T22:30:48.334",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173852,1737671448344,-500.0,0.00016985,2,"2025-01-23T22:30:48.344",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173854,1737671448355,-600.0,0.00017,2,"2025-01-23T22:30:48.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173856,1737671448364,-3674.91024074,0.00017,2,"2025-01-23T22:30:48.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173858,1737671448373,-525.36302877,0.00017015,2,"2025-01-23T22:30:48.373",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173859,1737671448383,-1962.6,0.00017068,2,"2025-01-23T22:30:48.383",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173862,1737671448392,-298.1,0.00017068,2,"2025-01-23T22:30:48.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173864,1737671448401,-298.1,0.00017068,2,"2025-01-23T22:30:48.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173865,1737671448411,-1017.48239621,0.00017072,2,"2025-01-23T22:30:48.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173868,1737671448422,-3000.0,0.0001708,2,"2025-01-23T22:30:48.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173870,1737671448432,-7713.92411087,0.00017107,2,"2025-01-23T22:30:48.432",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173872,1737671448442,-393.88474833,0.00017137,2,"2025-01-23T22:30:48.442",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173874,1737671448452,-500.0,0.00017157,2,"2025-01-23T22:30:48.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173876,1737671448461,-500.0,0.00017157,2,"2025-01-23T22:30:48.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173878,1737671448471,-500.0,0.00017157,2,"2025-01-23T22:30:48.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173880,1737671448481,-500.0,0.00017157,2,"2025-01-23T22:30:48.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173882,1737671448491,-500.0,0.00017157,2,"2025-01-23T22:30:48.491",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173883,1737671448500,-616.49978924,0.00017157,2,"2025-01-23T22:30:48.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173886,1737671448510,-500.0,0.00017157,2,"2025-01-23T22:30:48.510",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173887,1737671448519,-500.0,0.00017157,2,"2025-01-23T22:30:48.519",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173889,1737671448529,-500.0,0.00017157,2,"2025-01-23T22:30:48.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173891,1737671448538,-500.0,0.00017157,2,"2025-01-23T22:30:48.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173893,1737671448549,-500.0,0.00017157,2,"2025-01-23T22:30:48.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173895,1737671448558,-500.0,0.00017157,2,"2025-01-23T22:30:48.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173898,1737671448568,-500.0,0.00017157,2,"2025-01-23T22:30:48.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173900,1737671448579,-500.0,0.00017157,2,"2025-01-23T22:30:48.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173901,1737671448588,-500.0,0.00017157,2,"2025-01-23T22:30:48.588",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173903,1737671448598,-500.0,0.00017157,2,"2025-01-23T22:30:48.598",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173905,1737671448607,-500.0,0.00017157,2,"2025-01-23T22:30:48.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173907,1737671448617,-500.0,0.00017157,2,"2025-01-23T22:30:48.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173909,1737671448627,-500.0,0.00017157,2,"2025-01-23T22:30:48.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173911,1737671448636,-500.0,0.00017157,2,"2025-01-23T22:30:48.636",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173913,1737671448646,-500.0,0.00017157,2,"2025-01-23T22:30:48.646",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173916,1737671448656,-500.0,0.00017157,2,"2025-01-23T22:30:48.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173917,1737671448665,-500.0,0.00017157,2,"2025-01-23T22:30:48.665",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173919,1737671448675,-432.75458717,0.00017157,2,"2025-01-23T22:30:48.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173922,1737671448688,-67.24541283,0.00017157,2,"2025-01-23T22:30:48.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173924,1737671448699,-500.0,0.00017157,2,"2025-01-23T22:30:48.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173926,1737671448709,-445.70785991,0.00017157,2,"2025-01-23T22:30:48.709",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173928,1737671448718,-500.0,0.00017157,2,"2025-01-23T22:30:48.718",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173930,1737671448728,-500.0,0.00017157,2,"2025-01-23T22:30:48.728",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173932,1737671448738,-500.0,0.00017157,2,"2025-01-23T22:30:48.738",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173934,1737671448748,-500.0,0.00017157,2,"2025-01-23T22:30:48.748",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173936,1737671448757,-500.0,0.00017157,2,"2025-01-23T22:30:48.757",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173938,1737671448767,-533.99,0.00017157,2,"2025-01-23T22:30:48.767",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173940,1737671448776,-500.0,0.00017157,2,"2025-01-23T22:30:48.776",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173942,1737671448785,-500.0,0.00017157,2,"2025-01-23T22:30:48.785",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173944,1737671448794,-151.0,0.00017157,2,"2025-01-23T22:30:48.794",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173946,1737671448803,-151.0,0.00017157,2,"2025-01-23T22:30:48.803",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173948,1737671448813,-151.0,0.00017157,2,"2025-01-23T22:30:48.813",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173949,1737671448822,-714.232249,0.00017157,2,"2025-01-23T22:30:48.822",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173950,1737671448833,-714.232249,0.00017157,2,"2025-01-23T22:30:48.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173951,1737671448842,-151.0,0.00017157,2,"2025-01-23T22:30:48.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173952,1737671448852,-151.0,0.00017157,2,"2025-01-23T22:30:48.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173953,1737671448862,-151.0,0.00017157,2,"2025-01-23T22:30:48.862",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173954,1737671448871,-438.64,0.00017205,2,"2025-01-23T22:30:48.871",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173955,1737671448880,-438.64,0.00017205,2,"2025-01-23T22:30:48.880",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173956,1737671448889,-438.64,0.00017205,2,"2025-01-23T22:30:48.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173957,1737671448898,-438.64,0.00017205,2,"2025-01-23T22:30:48.898",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173958,1737671448907,-504.86,0.00017205,2,"2025-01-23T22:30:48.907",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173959,1737671448918,-438.64,0.00017205,2,"2025-01-23T22:30:48.918",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173961,1737671448928,-272.53222926,0.00017205,2,"2025-01-23T22:30:48.928",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173963,1737671448940,-34.11777074,0.00017205,2,"2025-01-23T22:30:48.940",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173965,1737671448950,-1550.12,0.00017205,2,"2025-01-23T22:30:48.950",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173967,1737671448960,-789.24552926,0.00017245,2,"2025-01-23T22:30:48.960",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173971,1737671448983,-310.150002,0.00017157,2,"2025-01-23T22:30:48.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173984,1737671449111,-2259.318349,0.00017157,2,"2025-01-23T22:30:49.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173986,1737671449122,-150.99,0.000172,2,"2025-01-23T22:30:49.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173988,1737671449131,-207.3916513,0.00017245,2,"2025-01-23T22:30:49.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173991,1737671449148,-20.84521565,0.00017245,2,"2025-01-23T22:30:49.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173993,1737671449158,-500.0,0.00017255,2,"2025-01-23T22:30:49.158",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173995,1737671449168,-639.84340795,0.00017255,2,"2025-01-23T22:30:49.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350173997,1737671449178,-500.0,0.00017255,2,"2025-01-23T22:30:49.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174012,1737671449325,-500.0,0.00017255,2,"2025-01-23T22:30:49.325",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174015,1737671449337,-500.0,0.00017255,2,"2025-01-23T22:30:49.337",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174016,1737671449347,-500.0,0.00017255,2,"2025-01-23T22:30:49.347",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174019,1737671449357,-505.31716975,0.00017255,2,"2025-01-23T22:30:49.357",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174021,1737671449368,-500.0,0.00017255,2,"2025-01-23T22:30:49.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174022,1737671449377,-500.0,0.00017255,2,"2025-01-23T22:30:49.377",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174025,1737671449387,-500.0,0.00017255,2,"2025-01-23T22:30:49.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174026,1737671449397,-588.28801189,0.00017255,2,"2025-01-23T22:30:49.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174029,1737671449408,-500.0,0.00017255,2,"2025-01-23T22:30:49.408",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174030,1737671449417,-500.0,0.00017255,2,"2025-01-23T22:30:49.417",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174033,1737671449427,-500.0,0.00017255,2,"2025-01-23T22:30:49.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174035,1737671449437,-500.0,0.00017255,2,"2025-01-23T22:30:49.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174037,1737671449447,-500.0,0.00017255,2,"2025-01-23T22:30:49.447",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174039,1737671449456,-388.39255435,0.00017255,2,"2025-01-23T22:30:49.456",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174040,1737671449467,-500.0,0.00017255,2,"2025-01-23T22:30:49.467",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174043,1737671449477,-545.76,0.00017255,2,"2025-01-23T22:30:49.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174044,1737671449487,-500.0,0.00017255,2,"2025-01-23T22:30:49.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174046,1737671449497,-252.35066033,0.00017255,2,"2025-01-23T22:30:49.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174049,1737671449507,-500.0,0.00017255,2,"2025-01-23T22:30:49.507",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174051,1737671449517,-500.0,0.00017255,2,"2025-01-23T22:30:49.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174053,1737671449526,-500.0,0.00017255,2,"2025-01-23T22:30:49.526",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174055,1737671449535,-500.0,0.00017255,2,"2025-01-23T22:30:49.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174057,1737671449546,-342.8307815,0.00017255,2,"2025-01-23T22:30:49.546",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174059,1737671449556,-500.0,0.00017255,2,"2025-01-23T22:30:49.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174061,1737671449565,-500.0,0.00017255,2,"2025-01-23T22:30:49.565",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174063,1737671449575,-500.0,0.00017255,2,"2025-01-23T22:30:49.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174065,1737671449587,-500.0,0.00017255,2,"2025-01-23T22:30:49.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174067,1737671449597,-191.20110519,0.00017255,2,"2025-01-23T22:30:49.597",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174069,1737671449607,-500.0,0.00017255,2,"2025-01-23T22:30:49.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174071,1737671449617,-500.0,0.00017255,2,"2025-01-23T22:30:49.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174073,1737671449627,-500.0,0.00017255,2,"2025-01-23T22:30:49.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174075,1737671449641,-500.0,0.00017255,2,"2025-01-23T22:30:49.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174077,1737671449652,-500.0,0.00017255,2,"2025-01-23T22:30:49.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174079,1737671449661,-500.0,0.00017255,2,"2025-01-23T22:30:49.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174081,1737671449671,-303.74419168,0.00017255,2,"2025-01-23T22:30:49.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174084,1737671449681,-500.0,0.00017255,2,"2025-01-23T22:30:49.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174086,1737671449691,-500.0,0.00017255,2,"2025-01-23T22:30:49.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174088,1737671449700,-500.0,0.00017255,2,"2025-01-23T22:30:49.700",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174090,1737671449710,-500.0,0.00017255,2,"2025-01-23T22:30:49.710",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174092,1737671449720,-500.0,0.00017255,2,"2025-01-23T22:30:49.720",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174094,1737671449730,-500.0,0.00017255,2,"2025-01-23T22:30:49.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174096,1737671449739,-500.0,0.00017255,2,"2025-01-23T22:30:49.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174098,1737671449749,-500.0,0.00017255,2,"2025-01-23T22:30:49.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174100,1737671449758,-500.0,0.00017255,2,"2025-01-23T22:30:49.758",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174102,1737671449767,-500.0,0.00017255,2,"2025-01-23T22:30:49.767",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174104,1737671449777,-500.0,0.00017255,2,"2025-01-23T22:30:49.777",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174106,1737671449786,-575.63976696,0.00017255,2,"2025-01-23T22:30:49.786",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174108,1737671449795,-500.0,0.00017255,2,"2025-01-23T22:30:49.795",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174110,1737671449805,-500.0,0.00017255,2,"2025-01-23T22:30:49.805",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174112,1737671449815,-500.0,0.00017255,2,"2025-01-23T22:30:49.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174114,1737671449824,-500.0,0.00017255,2,"2025-01-23T22:30:49.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174116,1737671449836,-625.91017664,0.00017255,2,"2025-01-23T22:30:49.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174118,1737671449845,-529.46690991,0.00017255,2,"2025-01-23T22:30:49.845",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174120,1737671449855,-500.0,0.00017255,2,"2025-01-23T22:30:49.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174122,1737671449865,-500.0,0.00017255,2,"2025-01-23T22:30:49.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174124,1737671449874,-500.0,0.00017255,2,"2025-01-23T22:30:49.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174126,1737671449885,-599.2389588,0.00017255,2,"2025-01-23T22:30:49.885",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174128,1737671449894,-500.0,0.00017255,2,"2025-01-23T22:30:49.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174130,1737671449904,-500.0,0.00017255,2,"2025-01-23T22:30:49.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174132,1737671449913,-500.0,0.00017255,2,"2025-01-23T22:30:49.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174134,1737671449922,-500.0,0.00017255,2,"2025-01-23T22:30:49.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174136,1737671449932,-500.0,0.00017255,2,"2025-01-23T22:30:49.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174138,1737671449941,-500.0,0.00017255,2,"2025-01-23T22:30:49.941",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174140,1737671449950,-500.0,0.00017255,2,"2025-01-23T22:30:49.950",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174142,1737671449960,-500.0,0.00017255,2,"2025-01-23T22:30:49.960",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174144,1737671449970,-500.0,0.00017255,2,"2025-01-23T22:30:49.970",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174146,1737671449980,-500.0,0.00017255,2,"2025-01-23T22:30:49.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174148,1737671449989,-385.22279029,0.00017255,2,"2025-01-23T22:30:49.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174150,1737671449999,-500.0,0.00017255,2,"2025-01-23T22:30:49.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174152,1737671450009,-500.0,0.00017255,2,"2025-01-23T22:30:50.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174154,1737671450019,-500.0,0.00017255,2,"2025-01-23T22:30:50.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174156,1737671450028,-500.0,0.00017255,2,"2025-01-23T22:30:50.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174158,1737671450038,-500.0,0.00017255,2,"2025-01-23T22:30:50.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174160,1737671450047,-500.0,0.00017255,2,"2025-01-23T22:30:50.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174162,1737671450056,-500.0,0.00017255,2,"2025-01-23T22:30:50.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174164,1737671450067,-500.0,0.00017255,2,"2025-01-23T22:30:50.067",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174166,1737671450080,-391.26297662,0.00017255,2,"2025-01-23T22:30:50.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174168,1737671450089,-518.75,0.00017255,2,"2025-01-23T22:30:50.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174170,1737671450099,-500.0,0.00017255,2,"2025-01-23T22:30:50.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174172,1737671450108,-500.0,0.00017255,2,"2025-01-23T22:30:50.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174174,1737671450118,-426.149066,0.00017255,2,"2025-01-23T22:30:50.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174176,1737671450128,-715.94,0.00017255,2,"2025-01-23T22:30:50.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174178,1737671450138,-821.36,0.00017255,2,"2025-01-23T22:30:50.138",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174180,1737671450148,-500.0,0.00017255,2,"2025-01-23T22:30:50.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174182,1737671450157,-500.0,0.00017255,2,"2025-01-23T22:30:50.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174184,1737671450166,-500.0,0.00017255,2,"2025-01-23T22:30:50.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174186,1737671450175,-580.43,0.00017255,2,"2025-01-23T22:30:50.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174188,1737671450185,-1000.0,0.00017255,2,"2025-01-23T22:30:50.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174190,1737671450194,-500.0,0.00017255,2,"2025-01-23T22:30:50.194",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174192,1737671450204,-636.63,0.00017255,2,"2025-01-23T22:30:50.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174194,1737671450213,-500.0,0.00017255,2,"2025-01-23T22:30:50.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174196,1737671450223,-500.0,0.00017255,2,"2025-01-23T22:30:50.223",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174198,1737671450232,-930.69,0.00017255,2,"2025-01-23T22:30:50.232",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174200,1737671450242,-500.0,0.00017255,2,"2025-01-23T22:30:50.242",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174202,1737671450251,-151.0,0.00017255,2,"2025-01-23T22:30:50.251",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174204,1737671450261,-500.0,0.00017255,2,"2025-01-23T22:30:50.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174206,1737671450270,-905.13,0.00017255,2,"2025-01-23T22:30:50.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174208,1737671450280,-500.0,0.00017255,2,"2025-01-23T22:30:50.280",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174210,1737671450289,-151.0,0.00017255,2,"2025-01-23T22:30:50.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174212,1737671450299,-151.0,0.00017255,2,"2025-01-23T22:30:50.299",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174214,1737671450308,-151.0,0.00017255,2,"2025-01-23T22:30:50.308",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174216,1737671450318,-500.0,0.00017255,2,"2025-01-23T22:30:50.318",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174218,1737671450327,-515.161535,0.00017255,2,"2025-01-23T22:30:50.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174220,1737671450336,-500.0,0.00017255,2,"2025-01-23T22:30:50.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174222,1737671450346,-515.161535,0.00017255,2,"2025-01-23T22:30:50.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174224,1737671450355,-500.0,0.00017255,2,"2025-01-23T22:30:50.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174226,1737671450365,-151.0,0.00017255,2,"2025-01-23T22:30:50.365",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174228,1737671450375,-500.0,0.00017255,2,"2025-01-23T22:30:50.375",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174230,1737671450384,-500.0,0.00017255,2,"2025-01-23T22:30:50.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174232,1737671450393,-679.470535,0.00017255,2,"2025-01-23T22:30:50.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174234,1737671450403,-151.0,0.00017255,2,"2025-01-23T22:30:50.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174236,1737671450412,-679.470535,0.00017255,2,"2025-01-23T22:30:50.412",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174238,1737671450422,-500.0,0.00017255,2,"2025-01-23T22:30:50.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174240,1737671450432,-535.66344733,0.00017255,2,"2025-01-23T22:30:50.432",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174242,1737671450441,-500.0,0.00017255,2,"2025-01-23T22:30:50.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174244,1737671450451,-526.91950581,0.00017255,2,"2025-01-23T22:30:50.451",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174246,1737671450460,-500.0,0.00017255,2,"2025-01-23T22:30:50.460",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174248,1737671450469,-575.50446804,0.00017255,2,"2025-01-23T22:30:50.469",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174250,1737671450479,-500.0,0.00017255,2,"2025-01-23T22:30:50.479",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174252,1737671450488,-500.0,0.00017255,2,"2025-01-23T22:30:50.488",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174254,1737671450498,-500.0,0.00017255,2,"2025-01-23T22:30:50.498",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174256,1737671450507,-500.0,0.00017255,2,"2025-01-23T22:30:50.507",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174258,1737671450517,-500.0,0.00017257,2,"2025-01-23T22:30:50.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174260,1737671450526,-500.0,0.00017257,2,"2025-01-23T22:30:50.526",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174262,1737671450535,-500.0,0.00017257,2,"2025-01-23T22:30:50.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174264,1737671450544,-500.0,0.00017257,2,"2025-01-23T22:30:50.544",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174266,1737671450554,-883.62,0.00017257,2,"2025-01-23T22:30:50.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174268,1737671450563,-963.12,0.00017257,2,"2025-01-23T22:30:50.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174270,1737671450572,-500.0,0.00017257,2,"2025-01-23T22:30:50.572",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174272,1737671450582,-758.27,0.00017257,2,"2025-01-23T22:30:50.582",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174274,1737671450591,-500.0,0.00017257,2,"2025-01-23T22:30:50.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174276,1737671450601,-971.03,0.00017257,2,"2025-01-23T22:30:50.601",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174278,1737671450610,-527.48,0.00017257,2,"2025-01-23T22:30:50.610",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174280,1737671450619,-500.0,0.00017257,2,"2025-01-23T22:30:50.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174282,1737671450627,-1098.76,0.00017257,2,"2025-01-23T22:30:50.627",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174284,1737671450637,-500.0,0.00017257,2,"2025-01-23T22:30:50.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174286,1737671450646,-984.16,0.00017257,2,"2025-01-23T22:30:50.646",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174288,1737671450655,-500.0,0.00017257,2,"2025-01-23T22:30:50.655",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174289,1737671450665,-500.0,0.00017257,2,"2025-01-23T22:30:50.665",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174292,1737671450675,-1143.53,0.00017257,2,"2025-01-23T22:30:50.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174294,1737671450685,-793.59,0.00017257,2,"2025-01-23T22:30:50.685",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174296,1737671450695,-500.0,0.00017257,2,"2025-01-23T22:30:50.695",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174298,1737671450705,-572.82,0.00017257,2,"2025-01-23T22:30:50.705",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174300,1737671450715,-838.92,0.00017257,2,"2025-01-23T22:30:50.715",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174302,1737671450724,-500.0,0.00017257,2,"2025-01-23T22:30:50.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174304,1737671450733,-500.0,0.00017258,2,"2025-01-23T22:30:50.733",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174306,1737671450743,-500.0,0.00017258,2,"2025-01-23T22:30:50.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174308,1737671450752,-500.0,0.00017258,2,"2025-01-23T22:30:50.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174310,1737671450761,-500.0,0.00017258,2,"2025-01-23T22:30:50.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174312,1737671450771,-500.0,0.00017258,2,"2025-01-23T22:30:50.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174314,1737671450780,-500.0,0.00017258,2,"2025-01-23T22:30:50.780",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174316,1737671450789,-381.62,0.00017258,2,"2025-01-23T22:30:50.789",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174318,1737671450799,-500.0,0.00017258,2,"2025-01-23T22:30:50.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174320,1737671450809,-500.0,0.00017258,2,"2025-01-23T22:30:50.809",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174322,1737671450818,-500.0,0.00017258,2,"2025-01-23T22:30:50.818",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174323,1737671450828,-500.0,0.00017258,2,"2025-01-23T22:30:50.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174325,1737671450838,-500.0,0.00017258,2,"2025-01-23T22:30:50.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174328,1737671450848,-500.0,0.00017258,2,"2025-01-23T22:30:50.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174330,1737671450858,-500.0,0.00017258,2,"2025-01-23T22:30:50.858",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174331,1737671450875,-500.0,0.00017258,2,"2025-01-23T22:30:50.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174333,1737671450884,-500.0,0.00017258,2,"2025-01-23T22:30:50.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174335,1737671450895,-500.0,0.00017258,2,"2025-01-23T22:30:50.895",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174337,1737671450905,-500.0,0.00017258,2,"2025-01-23T22:30:50.905",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174339,1737671450914,-500.0,0.00017258,2,"2025-01-23T22:30:50.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174341,1737671450923,-500.0,0.00017258,2,"2025-01-23T22:30:50.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174343,1737671450933,-233.57819081,0.00017258,2,"2025-01-23T22:30:50.933",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174345,1737671450943,-500.0,0.00017258,2,"2025-01-23T22:30:50.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174347,1737671450953,-500.0,0.00017258,2,"2025-01-23T22:30:50.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174349,1737671450962,-547.74959117,0.00017258,2,"2025-01-23T22:30:50.962",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174351,1737671450972,-500.0,0.00017258,2,"2025-01-23T22:30:50.972",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174354,1737671450982,-500.0,0.00017258,2,"2025-01-23T22:30:50.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174355,1737671450991,-500.0,0.00017258,2,"2025-01-23T22:30:50.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174357,1737671451001,-500.0,0.00017258,2,"2025-01-23T22:30:51.001",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174359,1737671451011,-500.0,0.00017258,2,"2025-01-23T22:30:51.011",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174361,1737671451021,-500.0,0.00017258,2,"2025-01-23T22:30:51.021",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174363,1737671451030,-500.0,0.00017258,2,"2025-01-23T22:30:51.030",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174365,1737671451039,-500.0,0.00017258,2,"2025-01-23T22:30:51.039",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174367,1737671451048,-500.0,0.00017258,2,"2025-01-23T22:30:51.048",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174369,1737671451058,-500.0,0.00017258,2,"2025-01-23T22:30:51.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174371,1737671451067,-179.12,0.00017258,2,"2025-01-23T22:30:51.067",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174373,1737671451078,-500.0,0.00017258,2,"2025-01-23T22:30:51.078",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174375,1737671451087,-161.28,0.00017258,2,"2025-01-23T22:30:51.087",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174377,1737671451096,-151.0,0.00017258,2,"2025-01-23T22:30:51.096",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174379,1737671451105,-500.0,0.00017258,2,"2025-01-23T22:30:51.105",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174381,1737671451114,-500.0,0.00017258,2,"2025-01-23T22:30:51.114",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174383,1737671451125,-500.0,0.00017258,2,"2025-01-23T22:30:51.125",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174385,1737671451134,-151.0,0.00017258,2,"2025-01-23T22:30:51.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174387,1737671451144,-500.0,0.00017258,2,"2025-01-23T22:30:51.144",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174388,1737671451156,-500.0,0.00017258,2,"2025-01-23T22:30:51.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174389,1737671451164,-500.0,0.00017258,2,"2025-01-23T22:30:51.164",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174390,1737671451173,-500.0,0.00017258,2,"2025-01-23T22:30:51.173",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174391,1737671451183,-500.0,0.00017258,2,"2025-01-23T22:30:51.183",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174392,1737671451191,-500.0,0.00017258,2,"2025-01-23T22:30:51.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174393,1737671451200,-499.41652712,0.00017258,2,"2025-01-23T22:30:51.200",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174394,1737671451209,-1051.46625,0.00017258,2,"2025-01-23T22:30:51.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174395,1737671451218,-268.937308,0.00017258,2,"2025-01-23T22:30:51.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174396,1737671451227,-1051.46625,0.00017258,2,"2025-01-23T22:30:51.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174397,1737671451236,-268.937308,0.00017258,2,"2025-01-23T22:30:51.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174398,1737671451246,-500.0,0.00017258,2,"2025-01-23T22:30:51.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174400,1737671451255,-155.397585,0.00017258,2,"2025-01-23T22:30:51.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174402,1737671451266,-500.0,0.00017258,2,"2025-01-23T22:30:51.266",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174404,1737671451274,-151.0,0.00017258,2,"2025-01-23T22:30:51.274",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174406,1737671451282,-500.0,0.00017258,2,"2025-01-23T22:30:51.282",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174408,1737671451292,-500.0,0.00017258,2,"2025-01-23T22:30:51.292",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174410,1737671451302,-500.0,0.00017258,2,"2025-01-23T22:30:51.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174412,1737671451313,-151.0,0.00017258,2,"2025-01-23T22:30:51.313",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174414,1737671451322,-500.0,0.00017258,2,"2025-01-23T22:30:51.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174416,1737671451332,-151.0,0.00017258,2,"2025-01-23T22:30:51.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174418,1737671451340,-500.0,0.00017258,2,"2025-01-23T22:30:51.340",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174420,1737671451349,-151.0,0.00017258,2,"2025-01-23T22:30:51.349",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174422,1737671451359,-500.0,0.00017258,2,"2025-01-23T22:30:51.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174424,1737671451368,-528.1,0.00017258,2,"2025-01-23T22:30:51.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174426,1737671451377,-500.0,0.00017258,2,"2025-01-23T22:30:51.377",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174428,1737671451386,-151.0,0.00017258,2,"2025-01-23T22:30:51.386",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174430,1737671451395,-500.0,0.00017258,2,"2025-01-23T22:30:51.395",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174432,1737671451405,-151.0,0.00017258,2,"2025-01-23T22:30:51.405",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174434,1737671451414,-500.0,0.00017258,2,"2025-01-23T22:30:51.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174436,1737671451424,-1974.46,0.00017258,2,"2025-01-23T22:30:51.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174438,1737671451434,-491.124702,0.00017258,2,"2025-01-23T22:30:51.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174440,1737671451443,-151.0,0.00017258,2,"2025-01-23T22:30:51.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174442,1737671451453,-2285.71,0.00017258,2,"2025-01-23T22:30:51.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174444,1737671451463,-491.124702,0.00017258,2,"2025-01-23T22:30:51.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174446,1737671451473,-151.0,0.00017258,2,"2025-01-23T22:30:51.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174448,1737671451483,-791.98,0.00017258,2,"2025-01-23T22:30:51.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174450,1737671451492,-500.0,0.00017258,2,"2025-01-23T22:30:51.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174452,1737671451501,-999.12,0.00017258,2,"2025-01-23T22:30:51.501",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174454,1737671451511,-500.0,0.00017258,2,"2025-01-23T22:30:51.511",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174456,1737671451520,-151.0,0.00017258,2,"2025-01-23T22:30:51.520",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174458,1737671451529,-583.87,0.00017258,2,"2025-01-23T22:30:51.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174460,1737671451539,-151.0,0.00017258,2,"2025-01-23T22:30:51.539",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174462,1737671451549,-1408.9,0.00017258,2,"2025-01-23T22:30:51.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174464,1737671451558,-151.0,0.00017258,2,"2025-01-23T22:30:51.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174466,1737671451568,-500.0,0.00017258,2,"2025-01-23T22:30:51.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174468,1737671451577,-151.0,0.00017258,2,"2025-01-23T22:30:51.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174470,1737671451588,-500.0,0.00017258,2,"2025-01-23T22:30:51.588",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174472,1737671451597,-541.01728264,0.00017258,2,"2025-01-23T22:30:51.597",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174474,1737671451607,-1006.76,0.00017258,2,"2025-01-23T22:30:51.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174476,1737671451616,-500.0,0.00017258,2,"2025-01-23T22:30:51.616",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174477,1737671451626,-607.89,0.00017258,2,"2025-01-23T22:30:51.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174479,1737671451636,-500.0,0.00017258,2,"2025-01-23T22:30:51.636",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174481,1737671451645,-151.0,0.00017258,2,"2025-01-23T22:30:51.645",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174483,1737671451655,-500.0,0.00017258,2,"2025-01-23T22:30:51.655",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174485,1737671451664,-700.2,0.00017258,2,"2025-01-23T22:30:51.664",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174487,1737671451673,-668.89,0.00017258,2,"2025-01-23T22:30:51.673",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174489,1737671451682,-500.0,0.00017258,2,"2025-01-23T22:30:51.682",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174491,1737671451692,-500.0,0.00017258,2,"2025-01-23T22:30:51.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174493,1737671451702,-500.0,0.00017258,2,"2025-01-23T22:30:51.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174495,1737671451711,-2016.41,0.00017258,2,"2025-01-23T22:30:51.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174497,1737671451721,-500.0,0.00017258,2,"2025-01-23T22:30:51.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174499,1737671451730,-500.0,0.00017258,2,"2025-01-23T22:30:51.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174501,1737671451739,-1754.95,0.00017258,2,"2025-01-23T22:30:51.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174503,1737671451749,-769.59,0.00017258,2,"2025-01-23T22:30:51.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174505,1737671451759,-500.0,0.00017258,2,"2025-01-23T22:30:51.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174507,1737671451768,-1474.19,0.00017258,2,"2025-01-23T22:30:51.768",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174509,1737671451778,-255.561189,0.00017258,2,"2025-01-23T22:30:51.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174511,1737671451788,-151.0,0.00017258,2,"2025-01-23T22:30:51.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174513,1737671451797,-1196.47,0.00017258,2,"2025-01-23T22:30:51.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174515,1737671451807,-731.21,0.00017258,2,"2025-01-23T22:30:51.807",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174517,1737671451817,-1521.91,0.00017258,2,"2025-01-23T22:30:51.817",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174519,1737671451826,-500.0,0.00017258,2,"2025-01-23T22:30:51.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174521,1737671451836,-1151.04,0.00017258,2,"2025-01-23T22:30:51.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174523,1737671451846,-177.223818,0.00017258,2,"2025-01-23T22:30:51.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174525,1737671451855,-500.0,0.00017258,2,"2025-01-23T22:30:51.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174527,1737671451865,-177.223818,0.00017258,2,"2025-01-23T22:30:51.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174529,1737671451874,-151.0,0.00017258,2,"2025-01-23T22:30:51.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174531,1737671451883,-500.0,0.00017258,2,"2025-01-23T22:30:51.883",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174533,1737671451893,-1358.77,0.00017258,2,"2025-01-23T22:30:51.893",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174535,1737671451901,-903.77,0.00017258,2,"2025-01-23T22:30:51.901",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174537,1737671451910,-500.0,0.00017258,2,"2025-01-23T22:30:51.910",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174539,1737671451920,-500.0,0.00017258,2,"2025-01-23T22:30:51.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174541,1737671451930,-151.0,0.00017258,2,"2025-01-23T22:30:51.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174543,1737671451939,-500.0,0.00017258,2,"2025-01-23T22:30:51.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174545,1737671451948,-500.0,0.00017258,2,"2025-01-23T22:30:51.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174547,1737671451958,-500.0,0.00017258,2,"2025-01-23T22:30:51.958",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174549,1737671451968,-728.8,0.00017258,2,"2025-01-23T22:30:51.968",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174551,1737671451978,-500.0,0.00017258,2,"2025-01-23T22:30:51.978",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174553,1737671451988,-2383.33,0.00017258,2,"2025-01-23T22:30:51.988",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174555,1737671451999,-813.39,0.00017258,2,"2025-01-23T22:30:51.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174557,1737671452008,-634.95,0.00017258,2,"2025-01-23T22:30:52.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174559,1737671452018,-500.0,0.00017258,2,"2025-01-23T22:30:52.018",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174561,1737671452027,-500.0,0.00017258,2,"2025-01-23T22:30:52.027",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174563,1737671452037,-500.0,0.00017258,2,"2025-01-23T22:30:52.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174565,1737671452046,-500.0,0.00017258,2,"2025-01-23T22:30:52.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174567,1737671452056,-500.0,0.00017258,2,"2025-01-23T22:30:52.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174569,1737671452065,-1569.07,0.00017258,2,"2025-01-23T22:30:52.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174571,1737671452080,-530.54,0.00017258,2,"2025-01-23T22:30:52.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174573,1737671452090,-500.0,0.00017258,2,"2025-01-23T22:30:52.090",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174575,1737671452100,-500.0,0.00017258,2,"2025-01-23T22:30:52.100",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174578,1737671452111,-500.0,0.00017258,2,"2025-01-23T22:30:52.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174580,1737671452120,-500.0,0.00017258,2,"2025-01-23T22:30:52.120",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174582,1737671452130,-500.0,0.00017258,2,"2025-01-23T22:30:52.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174584,1737671452139,-525.63,0.00017258,2,"2025-01-23T22:30:52.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174585,1737671452149,-940.88,0.00017258,2,"2025-01-23T22:30:52.149",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174588,1737671452159,-500.0,0.00017258,2,"2025-01-23T22:30:52.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174589,1737671452168,-500.0,0.00017258,2,"2025-01-23T22:30:52.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174591,1737671452178,-500.0,0.00017258,2,"2025-01-23T22:30:52.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174593,1737671452187,-541.81,0.00017258,2,"2025-01-23T22:30:52.187",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174595,1737671452197,-561.8,0.00017258,2,"2025-01-23T22:30:52.197",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174598,1737671452206,-792.44,0.00017258,2,"2025-01-23T22:30:52.206",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174599,1737671452216,-500.0,0.00017258,2,"2025-01-23T22:30:52.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174616,1737671452356,-500.0,0.00017258,2,"2025-01-23T22:30:52.356",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174618,1737671452367,-500.0,0.00017258,2,"2025-01-23T22:30:52.367",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174620,1737671452377,-521.99,0.00017258,2,"2025-01-23T22:30:52.377",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174622,1737671452386,-500.0,0.00017258,2,"2025-01-23T22:30:52.386",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174624,1737671452394,-500.0,0.00017258,2,"2025-01-23T22:30:52.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174626,1737671452404,-500.0,0.00017258,2,"2025-01-23T22:30:52.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174628,1737671452413,-566.39,0.00017258,2,"2025-01-23T22:30:52.413",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174630,1737671452422,-1476.86,0.00017258,2,"2025-01-23T22:30:52.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174632,1737671452431,-500.0,0.00017258,2,"2025-01-23T22:30:52.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174634,1737671452441,-1216.88,0.00017258,2,"2025-01-23T22:30:52.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174636,1737671452450,-740.41,0.00017258,2,"2025-01-23T22:30:52.450",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174638,1737671452459,-500.0,0.00017258,2,"2025-01-23T22:30:52.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174639,1737671452468,-522.36,0.00017258,2,"2025-01-23T22:30:52.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174641,1737671452478,-2870.31,0.00017258,2,"2025-01-23T22:30:52.478",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174643,1737671452487,-1151.97,0.00017258,2,"2025-01-23T22:30:52.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174646,1737671452497,-500.0,0.00017258,2,"2025-01-23T22:30:52.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174647,1737671452506,-500.0,0.00017258,2,"2025-01-23T22:30:52.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174649,1737671452516,-500.0,0.00017258,2,"2025-01-23T22:30:52.516",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174651,1737671452525,-500.0,0.00017258,2,"2025-01-23T22:30:52.525",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174654,1737671452535,-151.0,0.00017258,2,"2025-01-23T22:30:52.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174656,1737671452545,-636.99,0.00017258,2,"2025-01-23T22:30:52.545",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174658,1737671452554,-500.0,0.00017258,2,"2025-01-23T22:30:52.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174660,1737671452563,-500.0,0.00017258,2,"2025-01-23T22:30:52.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174662,1737671452573,-410.35002655,0.00017259,2,"2025-01-23T22:30:52.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174664,1737671452583,-500.0,0.00017259,2,"2025-01-23T22:30:52.583",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174666,1737671452593,-500.0,0.00017259,2,"2025-01-23T22:30:52.593",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174668,1737671452603,-500.0,0.00017259,2,"2025-01-23T22:30:52.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174670,1737671452612,-151.0,0.00017259,2,"2025-01-23T22:30:52.612",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174672,1737671452620,-151.0,0.00017259,2,"2025-01-23T22:30:52.620",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174674,1737671452630,-151.0,0.00017259,2,"2025-01-23T22:30:52.630",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174676,1737671452639,-152.638543,0.00017259,2,"2025-01-23T22:30:52.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174678,1737671452649,-151.0,0.00017259,2,"2025-01-23T22:30:52.649",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174680,1737671452659,-151.0,0.00017259,2,"2025-01-23T22:30:52.659",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174682,1737671452668,-151.0,0.00017259,2,"2025-01-23T22:30:52.668",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174684,1737671452677,-151.0,0.00017259,2,"2025-01-23T22:30:52.677",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174686,1737671452687,-151.0,0.00017259,2,"2025-01-23T22:30:52.687",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174688,1737671452697,-1000.0,0.00017318,2,"2025-01-23T22:30:52.697",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174690,1737671452707,-151.0,0.0001732,2,"2025-01-23T22:30:52.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174692,1737671452716,-151.0,0.0001732,2,"2025-01-23T22:30:52.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174694,1737671452725,-151.0,0.0001732,2,"2025-01-23T22:30:52.725",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174696,1737671452734,-714.232249,0.0001732,2,"2025-01-23T22:30:52.734",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174698,1737671452744,-714.232249,0.0001732,2,"2025-01-23T22:30:52.744",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174700,1737671452754,-151.0,0.0001732,2,"2025-01-23T22:30:52.754",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174702,1737671452764,-151.0,0.0001732,2,"2025-01-23T22:30:52.764",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174704,1737671452773,-2569.468351,0.0001732,2,"2025-01-23T22:30:52.773",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174706,1737671452782,-171.11,0.00017396,2,"2025-01-23T22:30:52.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174708,1737671452792,-1221.0,0.000174,2,"2025-01-23T22:30:52.792",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174710,1737671452801,-323.427995,0.000174,2,"2025-01-23T22:30:52.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174712,1737671452810,-323.427995,0.000174,2,"2025-01-23T22:30:52.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174714,1737671452819,-151.0,0.000174,2,"2025-01-23T22:30:52.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174716,1737671452828,-151.0,0.000174,2,"2025-01-23T22:30:52.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174718,1737671452838,-151.0,0.000174,2,"2025-01-23T22:30:52.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174720,1737671452848,-7713.92411087,0.00017406,2,"2025-01-23T22:30:52.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174722,1737671452857,-1017.48239621,0.00017417,2,"2025-01-23T22:30:52.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174724,1737671452867,-151.0,0.00017431,2,"2025-01-23T22:30:52.867",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174726,1737671452876,-500.0,0.00017431,2,"2025-01-23T22:30:52.876",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174727,1737671452885,-500.0,0.00017431,2,"2025-01-23T22:30:52.885",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174729,1737671452894,-500.0,0.00017431,2,"2025-01-23T22:30:52.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174732,1737671452904,-500.0,0.00017431,2,"2025-01-23T22:30:52.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174733,1737671452913,-500.0,0.00017431,2,"2025-01-23T22:30:52.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174735,1737671452922,-500.0,0.00017431,2,"2025-01-23T22:30:52.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174737,1737671452931,-500.0,0.00017431,2,"2025-01-23T22:30:52.931",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174739,1737671452941,-500.0,0.00017431,2,"2025-01-23T22:30:52.941",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174742,1737671452951,-500.0,0.00017431,2,"2025-01-23T22:30:52.951",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174744,1737671452961,-500.0,0.00017431,2,"2025-01-23T22:30:52.961",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174746,1737671452971,-500.0,0.00017431,2,"2025-01-23T22:30:52.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174748,1737671452980,-500.0,0.00017431,2,"2025-01-23T22:30:52.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174750,1737671452989,-500.0,0.00017431,2,"2025-01-23T22:30:52.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174752,1737671452998,-500.0,0.00017431,2,"2025-01-23T22:30:52.998",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174754,1737671453008,-500.0,0.00017431,2,"2025-01-23T22:30:53.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174756,1737671453017,-500.0,0.00017431,2,"2025-01-23T22:30:53.017",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174758,1737671453027,-176.57192052,0.00017431,2,"2025-01-23T22:30:53.027",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174760,1737671453036,-500.0,0.00017431,2,"2025-01-23T22:30:53.036",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174761,1737671453045,-541.62590011,0.00017431,2,"2025-01-23T22:30:53.045",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174763,1737671453055,-500.0,0.00017431,2,"2025-01-23T22:30:53.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174766,1737671453065,-500.0,0.00017431,2,"2025-01-23T22:30:53.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174767,1737671453076,-500.0,0.00017431,2,"2025-01-23T22:30:53.076",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174769,1737671453087,-500.0,0.00017431,2,"2025-01-23T22:30:53.087",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174772,1737671453097,-257.80017029,0.00017431,2,"2025-01-23T22:30:53.097",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174774,1737671453106,-500.0,0.00017431,2,"2025-01-23T22:30:53.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174775,1737671453117,-500.0,0.00017431,2,"2025-01-23T22:30:53.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174777,1737671453127,-500.0,0.00017431,2,"2025-01-23T22:30:53.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174780,1737671453137,-533.99,0.00017431,2,"2025-01-23T22:30:53.137",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174782,1737671453147,-600.3,0.00017431,2,"2025-01-23T22:30:53.147",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174784,1737671453159,-151.0,0.00017431,2,"2025-01-23T22:30:53.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174786,1737671453168,-151.0,0.00017431,2,"2025-01-23T22:30:53.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174788,1737671453177,-151.0,0.00017431,2,"2025-01-23T22:30:53.177",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174789,1737671453187,-151.0,0.00017431,2,"2025-01-23T22:30:53.187",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174791,1737671453196,-515.161535,0.00017431,2,"2025-01-23T22:30:53.196",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174794,1737671453205,-515.161535,0.00017431,2,"2025-01-23T22:30:53.205",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174796,1737671453216,-151.0,0.00017431,2,"2025-01-23T22:30:53.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174798,1737671453225,-679.470535,0.00017431,2,"2025-01-23T22:30:53.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174800,1737671453234,-151.0,0.00017431,2,"2025-01-23T22:30:53.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174802,1737671453244,-679.470535,0.00017431,2,"2025-01-23T22:30:53.244",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174804,1737671453254,-353.81,0.00017444,2,"2025-01-23T22:30:53.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174805,1737671453264,-151.0,0.00017474,2,"2025-01-23T22:30:53.264",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174806,1737671453274,-151.0,0.00017474,2,"2025-01-23T22:30:53.274",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174807,1737671453283,-235.686216,0.00017474,2,"2025-01-23T22:30:53.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174808,1737671453292,-958.596042,0.00017474,2,"2025-01-23T22:30:53.292",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174809,1737671453302,-286.271057,0.00017474,2,"2025-01-23T22:30:53.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174810,1737671453311,-286.271057,0.00017474,2,"2025-01-23T22:30:53.311",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174811,1737671453320,-314.85194405,0.00017506,2,"2025-01-23T22:30:53.320",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174812,1737671453330,-500.0,0.00017529,2,"2025-01-23T22:30:53.330",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174814,1737671453341,-500.0,0.00017529,2,"2025-01-23T22:30:53.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174816,1737671453350,-500.0,0.00017529,2,"2025-01-23T22:30:53.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174818,1737671453359,-500.0,0.00017529,2,"2025-01-23T22:30:53.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174819,1737671453369,-500.0,0.00017529,2,"2025-01-23T22:30:53.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174822,1737671453378,-500.0,0.00017529,2,"2025-01-23T22:30:53.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174823,1737671453387,-500.0,0.00017529,2,"2025-01-23T22:30:53.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174825,1737671453397,-500.0,0.00017529,2,"2025-01-23T22:30:53.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174827,1737671453407,-500.0,0.00017529,2,"2025-01-23T22:30:53.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174830,1737671453417,-216.5256064,0.00017529,2,"2025-01-23T22:30:53.417",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174832,1737671453427,-500.0,0.00017529,2,"2025-01-23T22:30:53.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174833,1737671453437,-500.0,0.00017529,2,"2025-01-23T22:30:53.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174835,1737671453446,-500.0,0.00017529,2,"2025-01-23T22:30:53.446",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174838,1737671453456,-500.0,0.00017529,2,"2025-01-23T22:30:53.456",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174839,1737671453466,-505.71336928,0.00017529,2,"2025-01-23T22:30:53.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174841,1737671453476,-500.0,0.00017529,2,"2025-01-23T22:30:53.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174843,1737671453485,-500.0,0.00017529,2,"2025-01-23T22:30:53.485",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174845,1737671453495,-517.53324149,0.00017529,2,"2025-01-23T22:30:53.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174847,1737671453504,-500.0,0.00017529,2,"2025-01-23T22:30:53.504",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174849,1737671453514,-500.0,0.00017529,2,"2025-01-23T22:30:53.514",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174851,1737671453523,-500.0,0.00017529,2,"2025-01-23T22:30:53.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174853,1737671453533,-500.0,0.00017529,2,"2025-01-23T22:30:53.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174855,1737671453542,-270.47706913,0.00017529,2,"2025-01-23T22:30:53.542",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174857,1737671453551,-500.0,0.00017529,2,"2025-01-23T22:30:53.551",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174859,1737671453561,-500.0,0.00017529,2,"2025-01-23T22:30:53.561",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174862,1737671453571,-500.0,0.00017529,2,"2025-01-23T22:30:53.571",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174863,1737671453580,-500.0,0.00017529,2,"2025-01-23T22:30:53.580",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174865,1737671453592,-500.0,0.00017529,2,"2025-01-23T22:30:53.592",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174867,1737671453601,-500.0,0.00017529,2,"2025-01-23T22:30:53.601",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174869,1737671453610,-500.0,0.00017529,2,"2025-01-23T22:30:53.610",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174871,1737671453620,-500.0,0.00017529,2,"2025-01-23T22:30:53.620",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174873,1737671453628,-500.0,0.00017529,2,"2025-01-23T22:30:53.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174875,1737671453638,-500.0,0.00017529,2,"2025-01-23T22:30:53.638",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174877,1737671453647,-500.0,0.00017529,2,"2025-01-23T22:30:53.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174879,1737671453656,-595.13,0.00017529,2,"2025-01-23T22:30:53.656",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174881,1737671453665,-500.0,0.00017529,2,"2025-01-23T22:30:53.665",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174883,1737671453675,-500.0,0.00017529,2,"2025-01-23T22:30:53.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174884,1737671453684,-500.0,0.00017529,2,"2025-01-23T22:30:53.684",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174885,1737671453693,-500.0,0.00017529,2,"2025-01-23T22:30:53.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174886,1737671453703,-282.27523107,0.00017529,2,"2025-01-23T22:30:53.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174887,1737671453713,-500.0,0.00017529,2,"2025-01-23T22:30:53.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174888,1737671453723,-500.0,0.00017529,2,"2025-01-23T22:30:53.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174889,1737671453732,-500.0,0.00017529,2,"2025-01-23T22:30:53.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174890,1737671453742,-500.0,0.00017529,2,"2025-01-23T22:30:53.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174891,1737671453751,-541.33664023,0.00017529,2,"2025-01-23T22:30:53.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174892,1737671453761,-518.75,0.00017529,2,"2025-01-23T22:30:53.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174893,1737671453771,-500.0,0.00017529,2,"2025-01-23T22:30:53.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174894,1737671453781,-500.0,0.00017529,2,"2025-01-23T22:30:53.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174895,1737671453791,-715.94,0.00017529,2,"2025-01-23T22:30:53.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174896,1737671453801,-151.0,0.00017529,2,"2025-01-23T22:30:53.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174897,1737671453810,-821.36,0.00017529,2,"2025-01-23T22:30:53.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174898,1737671453820,-516.70881309,0.00017529,2,"2025-01-23T22:30:53.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174899,1737671453830,-500.0,0.00017529,2,"2025-01-23T22:30:53.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174900,1737671453841,-500.0,0.00017529,2,"2025-01-23T22:30:53.841",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174901,1737671453850,-1000.0,0.00017529,2,"2025-01-23T22:30:53.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174902,1737671453860,-186.98900626,0.00017529,2,"2025-01-23T22:30:53.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174903,1737671453869,-151.0,0.00017529,2,"2025-01-23T22:30:53.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174904,1737671453879,-636.63,0.00017529,2,"2025-01-23T22:30:53.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174905,1737671453888,-500.0,0.00017529,2,"2025-01-23T22:30:53.888",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174906,1737671453897,-177.223818,0.00017529,2,"2025-01-23T22:30:53.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174907,1737671453906,-177.223818,0.00017529,2,"2025-01-23T22:30:53.906",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174908,1737671453916,-151.0,0.00017529,2,"2025-01-23T22:30:53.916",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174909,1737671453926,-930.69,0.00017529,2,"2025-01-23T22:30:53.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174910,1737671453935,-151.0,0.00017529,2,"2025-01-23T22:30:53.935",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174911,1737671453944,-500.0,0.00017529,2,"2025-01-23T22:30:53.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174912,1737671453953,-905.13,0.00017529,2,"2025-01-23T22:30:53.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174913,1737671453962,-500.0,0.00017529,2,"2025-01-23T22:30:53.962",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174914,1737671453972,-500.0,0.00017529,2,"2025-01-23T22:30:53.972",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174915,1737671453981,-500.0,0.00017529,2,"2025-01-23T22:30:53.981",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174916,1737671453990,-500.0,0.00017529,2,"2025-01-23T22:30:53.990",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174917,1737671454000,-500.0,0.00017529,2,"2025-01-23T22:30:54.000",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174918,1737671454010,-500.0,0.00017529,2,"2025-01-23T22:30:54.010",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174919,1737671454019,-500.0,0.00017529,2,"2025-01-23T22:30:54.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174920,1737671454028,-500.0,0.00017529,2,"2025-01-23T22:30:54.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174921,1737671454037,-500.0,0.00017529,2,"2025-01-23T22:30:54.037",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174922,1737671454048,-500.0,0.00017529,2,"2025-01-23T22:30:54.048",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174923,1737671454058,-500.0,0.00017529,2,"2025-01-23T22:30:54.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174924,1737671454068,-288.53563759,0.00017529,2,"2025-01-23T22:30:54.068",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174925,1737671454080,-500.0,0.00017531,2,"2025-01-23T22:30:54.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174926,1737671454091,-500.0,0.00017531,2,"2025-01-23T22:30:54.091",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174927,1737671454101,-389.96379659,0.00017531,2,"2025-01-23T22:30:54.101",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174928,1737671454111,-500.0,0.00017531,2,"2025-01-23T22:30:54.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174929,1737671454121,-883.62,0.00017531,2,"2025-01-23T22:30:54.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174930,1737671454130,-963.12,0.00017531,2,"2025-01-23T22:30:54.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174931,1737671454141,-500.0,0.00017531,2,"2025-01-23T22:30:54.141",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174932,1737671454151,-758.27,0.00017531,2,"2025-01-23T22:30:54.151",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174933,1737671454160,-500.0,0.00017531,2,"2025-01-23T22:30:54.160",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174934,1737671454170,-971.03,0.00017531,2,"2025-01-23T22:30:54.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174935,1737671454180,-527.48,0.00017531,2,"2025-01-23T22:30:54.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174936,1737671454189,-500.0,0.00017531,2,"2025-01-23T22:30:54.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174937,1737671454199,-1098.76,0.00017531,2,"2025-01-23T22:30:54.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174938,1737671454209,-500.0,0.00017531,2,"2025-01-23T22:30:54.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174939,1737671454219,-984.16,0.00017531,2,"2025-01-23T22:30:54.219",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174940,1737671454229,-500.0,0.00017531,2,"2025-01-23T22:30:54.229",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174941,1737671454239,-500.0,0.00017531,2,"2025-01-23T22:30:54.239",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174942,1737671454248,-1143.53,0.00017531,2,"2025-01-23T22:30:54.248",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174943,1737671454258,-793.59,0.00017531,2,"2025-01-23T22:30:54.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174944,1737671454267,-500.0,0.00017531,2,"2025-01-23T22:30:54.267",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174945,1737671454277,-572.82,0.00017531,2,"2025-01-23T22:30:54.277",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174946,1737671454287,-838.92,0.00017531,2,"2025-01-23T22:30:54.287",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174947,1737671454296,-500.0,0.00017531,2,"2025-01-23T22:30:54.296",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174948,1737671454306,-500.0,0.00017532,2,"2025-01-23T22:30:54.306",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174949,1737671454315,-500.0,0.00017532,2,"2025-01-23T22:30:54.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174950,1737671454325,-500.0,0.00017532,2,"2025-01-23T22:30:54.325",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174951,1737671454335,-500.0,0.00017532,2,"2025-01-23T22:30:54.335",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174952,1737671454345,-500.0,0.00017532,2,"2025-01-23T22:30:54.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174953,1737671454355,-500.0,0.00017532,2,"2025-01-23T22:30:54.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174954,1737671454364,-500.0,0.00017532,2,"2025-01-23T22:30:54.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174955,1737671454374,-500.0,0.00017532,2,"2025-01-23T22:30:54.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174956,1737671454384,-500.0,0.00017532,2,"2025-01-23T22:30:54.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174957,1737671454394,-500.0,0.00017532,2,"2025-01-23T22:30:54.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174958,1737671454403,-500.0,0.00017532,2,"2025-01-23T22:30:54.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174959,1737671454412,-500.0,0.00017532,2,"2025-01-23T22:30:54.412",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174960,1737671454422,-500.0,0.00017532,2,"2025-01-23T22:30:54.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174961,1737671454431,-500.0,0.00017532,2,"2025-01-23T22:30:54.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174962,1737671454441,-500.0,0.00017532,2,"2025-01-23T22:30:54.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174963,1737671454451,-500.0,0.00017532,2,"2025-01-23T22:30:54.451",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174964,1737671454460,-500.0,0.00017532,2,"2025-01-23T22:30:54.460",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174965,1737671454470,-500.0,0.00017532,2,"2025-01-23T22:30:54.470",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174966,1737671454479,-500.0,0.00017532,2,"2025-01-23T22:30:54.479",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174967,1737671454489,-500.0,0.00017532,2,"2025-01-23T22:30:54.489",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174968,1737671454499,-601.05435248,0.00017532,2,"2025-01-23T22:30:54.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174969,1737671454508,-500.0,0.00017532,2,"2025-01-23T22:30:54.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174970,1737671454518,-500.0,0.00017532,2,"2025-01-23T22:30:54.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174971,1737671454528,-500.0,0.00017532,2,"2025-01-23T22:30:54.528",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174972,1737671454537,-500.0,0.00017532,2,"2025-01-23T22:30:54.537",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174973,1737671454547,-500.0,0.00017532,2,"2025-01-23T22:30:54.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174974,1737671454556,-500.0,0.00017532,2,"2025-01-23T22:30:54.556",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174975,1737671454566,-500.0,0.00017532,2,"2025-01-23T22:30:54.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174976,1737671454574,-500.0,0.00017532,2,"2025-01-23T22:30:54.574",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174977,1737671454583,-151.0,0.00017532,2,"2025-01-23T22:30:54.583",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174978,1737671454595,-500.0,0.00017532,2,"2025-01-23T22:30:54.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174979,1737671454604,-500.0,0.00017532,2,"2025-01-23T22:30:54.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174980,1737671454613,-500.0,0.00017532,2,"2025-01-23T22:30:54.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174981,1737671454622,-221.0049,0.00017532,2,"2025-01-23T22:30:54.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174982,1737671454632,-297.21,0.00017532,2,"2025-01-23T22:30:54.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174983,1737671454642,-500.0,0.00017532,2,"2025-01-23T22:30:54.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174984,1737671454651,-500.0,0.00017532,2,"2025-01-23T22:30:54.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174985,1737671454661,-500.0,0.00017532,2,"2025-01-23T22:30:54.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174986,1737671454670,-500.0,0.00017532,2,"2025-01-23T22:30:54.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174987,1737671454679,-500.0,0.00017532,2,"2025-01-23T22:30:54.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174988,1737671454689,-1051.46625,0.00017532,2,"2025-01-23T22:30:54.689",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174989,1737671454698,-268.937308,0.00017532,2,"2025-01-23T22:30:54.698",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174990,1737671454707,-1051.46625,0.00017532,2,"2025-01-23T22:30:54.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174991,1737671454717,-268.937308,0.00017532,2,"2025-01-23T22:30:54.717",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174992,1737671454726,-500.0,0.00017532,2,"2025-01-23T22:30:54.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174993,1737671454735,-500.0,0.00017532,2,"2025-01-23T22:30:54.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174994,1737671454745,-500.0,0.00017532,2,"2025-01-23T22:30:54.745",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174995,1737671454755,-500.0,0.00017532,2,"2025-01-23T22:30:54.755",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174996,1737671454765,-500.0,0.00017532,2,"2025-01-23T22:30:54.765",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174997,1737671454775,-151.0,0.00017532,2,"2025-01-23T22:30:54.775",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174998,1737671454785,-500.0,0.00017532,2,"2025-01-23T22:30:54.785",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350174999,1737671454794,-151.0,0.00017532,2,"2025-01-23T22:30:54.794",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175000,1737671454804,-500.0,0.00017532,2,"2025-01-23T22:30:54.804",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175001,1737671454814,-151.0,0.00017532,2,"2025-01-23T22:30:54.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175002,1737671454824,-500.0,0.00017532,2,"2025-01-23T22:30:54.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175003,1737671454837,-528.1,0.00017532,2,"2025-01-23T22:30:54.837",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175004,1737671454847,-500.0,0.00017532,2,"2025-01-23T22:30:54.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175005,1737671454857,-151.0,0.00017532,2,"2025-01-23T22:30:54.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175006,1737671454868,-500.0,0.00017532,2,"2025-01-23T22:30:54.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175007,1737671454879,-500.0,0.00017532,2,"2025-01-23T22:30:54.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175008,1737671454889,-210.048319,0.00017532,2,"2025-01-23T22:30:54.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175009,1737671454899,-1974.46,0.00017532,2,"2025-01-23T22:30:54.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175010,1737671454909,-491.124702,0.00017532,2,"2025-01-23T22:30:54.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175011,1737671454919,-151.0,0.00017532,2,"2025-01-23T22:30:54.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175012,1737671454929,-2285.71,0.00017532,2,"2025-01-23T22:30:54.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175013,1737671454939,-491.124702,0.00017532,2,"2025-01-23T22:30:54.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175014,1737671454948,-151.0,0.00017532,2,"2025-01-23T22:30:54.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175015,1737671454958,-791.98,0.00017532,2,"2025-01-23T22:30:54.958",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175016,1737671454969,-500.0,0.00017532,2,"2025-01-23T22:30:54.969",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175017,1737671454979,-999.12,0.00017532,2,"2025-01-23T22:30:54.979",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175018,1737671454989,-500.0,0.00017532,2,"2025-01-23T22:30:54.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175019,1737671454999,-583.87,0.00017532,2,"2025-01-23T22:30:54.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175020,1737671455009,-151.0,0.00017532,2,"2025-01-23T22:30:55.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175021,1737671455143,-1408.9,0.00017532,2,"2025-01-23T22:30:55.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175022,1737671455154,-151.0,0.00017532,2,"2025-01-23T22:30:55.154",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175023,1737671455165,-500.0,0.00017532,2,"2025-01-23T22:30:55.165",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175024,1737671455175,-157.744047,0.00017532,2,"2025-01-23T22:30:55.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175025,1737671455185,-500.0,0.00017532,2,"2025-01-23T22:30:55.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175026,1737671455195,-1006.76,0.00017532,2,"2025-01-23T22:30:55.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175027,1737671455204,-500.0,0.00017532,2,"2025-01-23T22:30:55.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175028,1737671455214,-607.89,0.00017532,2,"2025-01-23T22:30:55.214",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175029,1737671455224,-500.0,0.00017532,2,"2025-01-23T22:30:55.224",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175030,1737671455234,-500.0,0.00017532,2,"2025-01-23T22:30:55.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175031,1737671455243,-700.2,0.00017532,2,"2025-01-23T22:30:55.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175032,1737671455253,-668.89,0.00017532,2,"2025-01-23T22:30:55.253",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175033,1737671455262,-500.0,0.00017532,2,"2025-01-23T22:30:55.262",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175034,1737671455272,-500.0,0.00017532,2,"2025-01-23T22:30:55.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175035,1737671455282,-500.0,0.00017532,2,"2025-01-23T22:30:55.282",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175036,1737671455291,-2016.41,0.00017532,2,"2025-01-23T22:30:55.291",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175037,1737671455301,-370.64867689,0.00017532,2,"2025-01-23T22:30:55.301",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175038,1737671455310,-500.0,0.00017532,2,"2025-01-23T22:30:55.310",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175039,1737671455320,-1754.95,0.00017532,2,"2025-01-23T22:30:55.320",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175040,1737671455330,-769.59,0.00017532,2,"2025-01-23T22:30:55.330",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175041,1737671455340,-500.0,0.00017532,2,"2025-01-23T22:30:55.340",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175042,1737671455350,-1474.19,0.00017532,2,"2025-01-23T22:30:55.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175043,1737671455359,-1196.47,0.00017532,2,"2025-01-23T22:30:55.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175044,1737671455369,-731.21,0.00017532,2,"2025-01-23T22:30:55.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175045,1737671455379,-1521.91,0.00017532,2,"2025-01-23T22:30:55.379",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175046,1737671455389,-500.0,0.00017532,2,"2025-01-23T22:30:55.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175047,1737671455401,-1151.04,0.00017532,2,"2025-01-23T22:30:55.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175048,1737671455411,-500.0,0.00017532,2,"2025-01-23T22:30:55.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175049,1737671455420,-500.0,0.00017532,2,"2025-01-23T22:30:55.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175050,1737671455430,-1358.77,0.00017532,2,"2025-01-23T22:30:55.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175051,1737671455440,-903.77,0.00017532,2,"2025-01-23T22:30:55.440",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175052,1737671455449,-500.0,0.00017532,2,"2025-01-23T22:30:55.449",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175053,1737671455459,-500.0,0.00017532,2,"2025-01-23T22:30:55.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175054,1737671455468,-500.0,0.00017532,2,"2025-01-23T22:30:55.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175055,1737671455477,-500.0,0.00017532,2,"2025-01-23T22:30:55.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175056,1737671455487,-500.0,0.00017532,2,"2025-01-23T22:30:55.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175057,1737671455497,-728.8,0.00017532,2,"2025-01-23T22:30:55.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175058,1737671455508,-500.0,0.00017532,2,"2025-01-23T22:30:55.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175059,1737671455517,-2383.33,0.00017532,2,"2025-01-23T22:30:55.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175060,1737671455526,-813.39,0.00017532,2,"2025-01-23T22:30:55.526",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175061,1737671455536,-634.95,0.00017532,2,"2025-01-23T22:30:55.536",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175062,1737671455546,-500.0,0.00017532,2,"2025-01-23T22:30:55.546",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175063,1737671455555,-500.0,0.00017532,2,"2025-01-23T22:30:55.555",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175064,1737671455565,-500.0,0.00017532,2,"2025-01-23T22:30:55.565",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175065,1737671455575,-189.48,0.00017532,2,"2025-01-23T22:30:55.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175066,1737671455584,-500.0,0.00017532,2,"2025-01-23T22:30:55.584",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175067,1737671455594,-1569.07,0.00017532,2,"2025-01-23T22:30:55.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175068,1737671455603,-530.54,0.00017532,2,"2025-01-23T22:30:55.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175069,1737671455613,-500.0,0.00017532,2,"2025-01-23T22:30:55.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175070,1737671455622,-500.0,0.00017532,2,"2025-01-23T22:30:55.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175071,1737671455632,-500.0,0.00017532,2,"2025-01-23T22:30:55.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175072,1737671455641,-500.0,0.00017532,2,"2025-01-23T22:30:55.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175073,1737671455650,-500.0,0.00017532,2,"2025-01-23T22:30:55.650",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175074,1737671455660,-525.63,0.00017532,2,"2025-01-23T22:30:55.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175075,1737671455670,-940.88,0.00017532,2,"2025-01-23T22:30:55.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175076,1737671455680,-500.0,0.00017532,2,"2025-01-23T22:30:55.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175077,1737671455690,-500.0,0.00017532,2,"2025-01-23T22:30:55.690",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175078,1737671455700,-500.0,0.00017532,2,"2025-01-23T22:30:55.700",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175079,1737671455710,-541.81,0.00017532,2,"2025-01-23T22:30:55.710",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175080,1737671455719,-561.8,0.00017532,2,"2025-01-23T22:30:55.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175081,1737671455729,-792.44,0.00017532,2,"2025-01-23T22:30:55.729",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175082,1737671455739,-216.45644759,0.00017532,2,"2025-01-23T22:30:55.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175083,1737671455749,-500.0,0.00017532,2,"2025-01-23T22:30:55.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175084,1737671455758,-500.0,0.00017532,2,"2025-01-23T22:30:55.758",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175085,1737671455768,-521.99,0.00017532,2,"2025-01-23T22:30:55.768",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175086,1737671455778,-500.0,0.00017532,2,"2025-01-23T22:30:55.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175087,1737671455788,-370.33,0.00017532,2,"2025-01-23T22:30:55.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175088,1737671455798,-500.0,0.00017532,2,"2025-01-23T22:30:55.798",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175089,1737671455807,-566.39,0.00017532,2,"2025-01-23T22:30:55.807",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175090,1737671455817,-1476.86,0.00017532,2,"2025-01-23T22:30:55.817",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175091,1737671455827,-500.0,0.00017532,2,"2025-01-23T22:30:55.827",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175092,1737671455837,-1216.88,0.00017532,2,"2025-01-23T22:30:55.837",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175093,1737671455847,-740.41,0.00017532,2,"2025-01-23T22:30:55.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175094,1737671455856,-500.0,0.00017532,2,"2025-01-23T22:30:55.856",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175095,1737671455866,-522.36,0.00017532,2,"2025-01-23T22:30:55.866",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175096,1737671455876,-2870.31,0.00017532,2,"2025-01-23T22:30:55.876",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175097,1737671455886,-1151.97,0.00017532,2,"2025-01-23T22:30:55.886",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175098,1737671455896,-500.0,0.00017532,2,"2025-01-23T22:30:55.896",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175099,1737671455905,-500.0,0.00017532,2,"2025-01-23T22:30:55.905",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175100,1737671455915,-500.0,0.00017532,2,"2025-01-23T22:30:55.915",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175101,1737671455925,-151.0,0.00017532,2,"2025-01-23T22:30:55.925",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175102,1737671455934,-636.99,0.00017532,2,"2025-01-23T22:30:55.934",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175103,1737671455944,-500.0,0.00017532,2,"2025-01-23T22:30:55.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175104,1737671455954,-500.0,0.00017532,2,"2025-01-23T22:30:55.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175105,1737671455964,-151.0,0.00017533,2,"2025-01-23T22:30:55.964",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175106,1737671455974,-151.0,0.00017533,2,"2025-01-23T22:30:55.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175107,1737671455984,-151.0,0.00017533,2,"2025-01-23T22:30:55.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175108,1737671455993,-151.0,0.00017533,2,"2025-01-23T22:30:55.993",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175109,1737671456003,-422.73433541,0.00017533,2,"2025-01-23T22:30:56.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175110,1737671456013,-500.0,0.00017533,2,"2025-01-23T22:30:56.013",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175111,1737671456022,-500.0,0.00017533,2,"2025-01-23T22:30:56.022",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175112,1737671456031,-151.0,0.00017533,2,"2025-01-23T22:30:56.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175113,1737671456040,-151.0,0.00017533,2,"2025-01-23T22:30:56.040",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175114,1737671456050,-151.0,0.00017533,2,"2025-01-23T22:30:56.050",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175115,1737671456059,-151.0,0.00017533,2,"2025-01-23T22:30:56.059",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175116,1737671456069,-151.0,0.00017533,2,"2025-01-23T22:30:56.069",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175117,1737671456083,-151.0,0.00017533,2,"2025-01-23T22:30:56.083",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175118,1737671456093,-714.232249,0.00017533,2,"2025-01-23T22:30:56.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175119,1737671456102,-714.232249,0.00017533,2,"2025-01-23T22:30:56.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175120,1737671456112,-151.0,0.00017533,2,"2025-01-23T22:30:56.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175121,1737671456122,-151.0,0.00017533,2,"2025-01-23T22:30:56.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175122,1737671456132,-2569.468351,0.00017533,2,"2025-01-23T22:30:56.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175123,1737671456142,-1017.48239621,0.0001759,2,"2025-01-23T22:30:56.142",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175124,1737671456152,-196.64786078,0.00017596,2,"2025-01-23T22:30:56.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175125,1737671456162,-151.0,0.00017606,2,"2025-01-23T22:30:56.162",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175126,1737671456171,-151.0,0.00017606,2,"2025-01-23T22:30:56.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175127,1737671456181,-714.232249,0.00017606,2,"2025-01-23T22:30:56.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175128,1737671456190,-714.232249,0.00017606,2,"2025-01-23T22:30:56.190",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175129,1737671456199,-151.0,0.00017606,2,"2025-01-23T22:30:56.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175130,1737671456209,-151.0,0.00017606,2,"2025-01-23T22:30:56.209",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175131,1737671456218,-151.0,0.00017606,2,"2025-01-23T22:30:56.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175132,1737671456227,-2569.468351,0.00017606,2,"2025-01-23T22:30:56.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175133,1737671456237,-217532.3803331,0.00017606,2,"2025-01-23T22:30:56.237",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175134,1737671456447,-52025.0,0.00017606,2,"2025-01-23T22:30:56.447",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175135,1737671456467,-67541.60493323,0.00017606,2,"2025-01-23T22:30:56.467",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175136,1737671456478,-3286.53985801,0.00017606,2,"2025-01-23T22:30:56.478",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175137,1737671456489,-825.8,0.00017606,2,"2025-01-23T22:30:56.489",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175138,1737671456500,-3306.44260815,0.00017606,2,"2025-01-23T22:30:56.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175141,1737672098478,155.66,0.00016658,30,"2025-01-23T22:41:38.478",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175250,1737672387850,354.34,0.00010137,2,"2025-01-23T22:46:27.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175257,1737672631648,-641.66,0.00014063,2,"2025-01-23T22:50:31.648",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175258,1737672631658,-550.0,0.00015,2,"2025-01-23T22:50:31.658",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175259,1737672631667,-1500.0,0.00015635,2,"2025-01-23T22:50:31.667",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175260,1737672631676,-1000.0,0.00015635,2,"2025-01-23T22:50:31.676",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175261,1737672631685,-548.23,0.00015679,2,"2025-01-23T22:50:31.685",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175262,1737672631695,-504.29,0.0001583,2,"2025-01-23T22:50:31.695",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175263,1737672631704,-250.0,0.0001586,2,"2025-01-23T22:50:31.704",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175264,1737672631713,-186.99144945,0.00015881,2,"2025-01-23T22:50:31.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175265,1737672631723,-679.16,0.00015964,2,"2025-01-23T22:50:31.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175266,1737672631732,-250.0,0.0001598,2,"2025-01-23T22:50:31.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175267,1737672631741,-215.23,0.00015996,2,"2025-01-23T22:50:31.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175268,1737672631750,-1396.81,0.00016031,2,"2025-01-23T22:50:31.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175269,1737672631759,-181.61,0.00016236,2,"2025-01-23T22:50:31.759",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175270,1737672631769,-641.66,0.00016327,2,"2025-01-23T22:50:31.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175271,1737672631778,-250.0,0.0001637,2,"2025-01-23T22:50:31.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175272,1737672631787,-150.0,0.00016408,2,"2025-01-23T22:50:31.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175273,1737672631797,-794.1203267,0.00016483,2,"2025-01-23T22:50:31.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175274,1737672631806,-186.99144944,0.00016483,2,"2025-01-23T22:50:31.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175275,1737672631815,-5976.05234869,0.0001651,2,"2025-01-23T22:50:31.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175276,1737672631825,-25864.23666574,0.00016541,2,"2025-01-23T22:50:31.825",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175277,1737672631842,-10654.0,0.00016541,2,"2025-01-23T22:50:31.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175278,1737672631892,-2310.14988369,0.00016541,2,"2025-01-23T22:50:31.892",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175279,1737672631903,-281.4965675,0.00016541,2,"2025-01-23T22:50:31.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175280,1737672631914,-11390.11688307,0.00016541,2,"2025-01-23T22:50:31.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175281,1737672631924,-410.75229603,0.00016568,2,"2025-01-23T22:50:31.924",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175282,1737672631933,-788.07438058,0.0001657,2,"2025-01-23T22:50:31.933",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175283,1737672631942,-200.92111367,0.00016571,2,"2025-01-23T22:50:31.942",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175284,1737672631952,-298.1,0.00016578,2,"2025-01-23T22:50:31.952",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175285,1737672631961,-298.1,0.00016578,2,"2025-01-23T22:50:31.961",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175286,1737672631971,-518.89,0.00016578,2,"2025-01-23T22:50:31.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175287,1737672631980,-17832.69602232,0.00016583,2,"2025-01-23T22:50:31.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175288,1737672631993,-2167.30397768,0.00016583,2,"2025-01-23T22:50:31.993",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175289,1737672632002,-788.07438058,0.00016595,2,"2025-01-23T22:50:32.002",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175290,1737672632011,-200.92111367,0.00016597,2,"2025-01-23T22:50:32.011",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175291,1737672632020,-788.07438058,0.00016608,2,"2025-01-23T22:50:32.020",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175292,1737672632029,-76660.2451,0.0001661,2,"2025-01-23T22:50:32.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175293,1737672632038,-251.9837142,0.0001661,2,"2025-01-23T22:50:32.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175294,1737672632046,-410.75229603,0.00016615,2,"2025-01-23T22:50:32.046",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175295,1737672632056,-200.0,0.00016648,2,"2025-01-23T22:50:32.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175296,1737672632065,-410.75229603,0.00016659,2,"2025-01-23T22:50:32.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175297,1737672632075,-200.0,0.00016663,2,"2025-01-23T22:50:32.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175298,1737672632084,-200.92111367,0.00016665,2,"2025-01-23T22:50:32.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175299,1737672632094,-200.0,0.00016667,2,"2025-01-23T22:50:32.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175300,1737672632103,-788.07438058,0.00016668,2,"2025-01-23T22:50:32.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175301,1737672632112,-410.75229603,0.00016686,2,"2025-01-23T22:50:32.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175302,1737672632121,-410.75229603,0.00016687,2,"2025-01-23T22:50:32.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175303,1737672632131,-200.92111367,0.00016688,2,"2025-01-23T22:50:32.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175304,1737672632140,-788.07438058,0.00016692,2,"2025-01-23T22:50:32.140",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175305,1737672632150,-200.92111367,0.00016696,2,"2025-01-23T22:50:32.150",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175306,1737672632159,-733.59,0.00016698,2,"2025-01-23T22:50:32.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175308,1737672632169,-500.0,0.00016707,2,"2025-01-23T22:50:32.169",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175310,1737672632178,-820.34,0.00016707,2,"2025-01-23T22:50:32.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175312,1737672632187,-975.29,0.00016707,2,"2025-01-23T22:50:32.187",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175314,1737672632196,-500.0,0.00016707,2,"2025-01-23T22:50:32.196",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175315,1737672632205,-680.33,0.00016707,2,"2025-01-23T22:50:32.205",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175316,1737672632215,-500.0,0.00016707,2,"2025-01-23T22:50:32.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175317,1737672632224,-500.0,0.00016707,2,"2025-01-23T22:50:32.224",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175318,1737672632233,-500.0,0.00016707,2,"2025-01-23T22:50:32.233",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175319,1737672632242,-500.0,0.00016707,2,"2025-01-23T22:50:32.242",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175320,1737672632251,-529.76,0.00016707,2,"2025-01-23T22:50:32.251",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175321,1737672632261,-1001.28,0.00016707,2,"2025-01-23T22:50:32.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175333,1737672632441,-500.0,0.00016707,2,"2025-01-23T22:50:32.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175334,1737672632453,-500.0,0.00016707,2,"2025-01-23T22:50:32.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175336,1737672632462,-953.92,0.00016707,2,"2025-01-23T22:50:32.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175338,1737672632474,-500.0,0.00016707,2,"2025-01-23T22:50:32.474",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175340,1737672632483,-500.0,0.00016707,2,"2025-01-23T22:50:32.483",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175342,1737672632493,-500.0,0.00016707,2,"2025-01-23T22:50:32.493",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175344,1737672632502,-500.0,0.00016707,2,"2025-01-23T22:50:32.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175346,1737672632512,-500.0,0.00016707,2,"2025-01-23T22:50:32.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175348,1737672632523,-713.74,0.00016707,2,"2025-01-23T22:50:32.523",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175350,1737672632531,-903.21,0.00016707,2,"2025-01-23T22:50:32.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175352,1737672632540,-500.0,0.00016707,2,"2025-01-23T22:50:32.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175354,1737672632549,-500.0,0.00016707,2,"2025-01-23T22:50:32.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175356,1737672632558,-500.0,0.00016707,2,"2025-01-23T22:50:32.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175358,1737672632567,-500.0,0.00016707,2,"2025-01-23T22:50:32.567",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175360,1737672632576,-1009.84,0.00016707,2,"2025-01-23T22:50:32.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175362,1737672632585,-799.07,0.00016707,2,"2025-01-23T22:50:32.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175363,1737672632594,-416.53947735,0.00016707,2,"2025-01-23T22:50:32.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175364,1737672632603,-500.0,0.00016707,2,"2025-01-23T22:50:32.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175365,1737672632613,-500.0,0.00016707,2,"2025-01-23T22:50:32.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175366,1737672632622,-286.8599867,0.00016707,2,"2025-01-23T22:50:32.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175367,1737672632630,-500.0,0.00016707,2,"2025-01-23T22:50:32.630",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175368,1737672632639,-535.45,0.00016707,2,"2025-01-23T22:50:32.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175369,1737672632648,-500.0,0.00016707,2,"2025-01-23T22:50:32.648",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175370,1737672632657,-889.54,0.00016707,2,"2025-01-23T22:50:32.657",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175371,1737672632666,-500.0,0.00016708,2,"2025-01-23T22:50:32.666",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175372,1737672632675,-500.0,0.00016708,2,"2025-01-23T22:50:32.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175373,1737672632684,-500.0,0.00016708,2,"2025-01-23T22:50:32.684",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175374,1737672632694,-500.0,0.00016708,2,"2025-01-23T22:50:32.694",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175375,1737672632703,-500.0,0.00016708,2,"2025-01-23T22:50:32.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175376,1737672632712,-500.0,0.00016708,2,"2025-01-23T22:50:32.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175377,1737672632721,-500.0,0.00016708,2,"2025-01-23T22:50:32.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175378,1737672632730,-500.0,0.00016708,2,"2025-01-23T22:50:32.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175379,1737672632739,-500.0,0.00016708,2,"2025-01-23T22:50:32.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175380,1737672632748,-500.0,0.00016708,2,"2025-01-23T22:50:32.748",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175381,1737672632756,-500.0,0.00016708,2,"2025-01-23T22:50:32.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175382,1737672632766,-500.0,0.00016708,2,"2025-01-23T22:50:32.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175383,1737672632775,-500.0,0.00016708,2,"2025-01-23T22:50:32.775",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175384,1737672632784,-500.0,0.00016708,2,"2025-01-23T22:50:32.784",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175385,1737672632794,-500.0,0.00016708,2,"2025-01-23T22:50:32.794",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175386,1737672632803,-500.0,0.00016708,2,"2025-01-23T22:50:32.803",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175387,1737672632812,-500.0,0.00016708,2,"2025-01-23T22:50:32.812",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175388,1737672632821,-500.0,0.00016708,2,"2025-01-23T22:50:32.821",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175389,1737672632831,-500.0,0.00016708,2,"2025-01-23T22:50:32.831",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175390,1737672632840,-500.0,0.00016708,2,"2025-01-23T22:50:32.840",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175391,1737672632848,-500.0,0.00016708,2,"2025-01-23T22:50:32.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175392,1737672632858,-500.0,0.00016708,2,"2025-01-23T22:50:32.858",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175393,1737672632867,-500.0,0.00016708,2,"2025-01-23T22:50:32.867",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175394,1737672632875,-500.0,0.00016708,2,"2025-01-23T22:50:32.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175395,1737672632885,-500.0,0.00016708,2,"2025-01-23T22:50:32.885",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175396,1737672632894,-500.0,0.00016708,2,"2025-01-23T22:50:32.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175397,1737672632903,-500.0,0.00016708,2,"2025-01-23T22:50:32.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175398,1737672632912,-491.8924426,0.00016708,2,"2025-01-23T22:50:32.912",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175399,1737672632921,-500.0,0.00016708,2,"2025-01-23T22:50:32.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175400,1737672632930,-500.0,0.00016708,2,"2025-01-23T22:50:32.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175401,1737672632939,-155.74887,0.00016708,2,"2025-01-23T22:50:32.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175402,1737672632948,-500.0,0.00016708,2,"2025-01-23T22:50:32.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175403,1737672632957,-500.0,0.00016708,2,"2025-01-23T22:50:32.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175404,1737672632966,-500.0,0.00016708,2,"2025-01-23T22:50:32.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175405,1737672632975,-500.0,0.00016708,2,"2025-01-23T22:50:32.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175406,1737672632984,-500.0,0.00016708,2,"2025-01-23T22:50:32.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175407,1737672632993,-500.0,0.00016708,2,"2025-01-23T22:50:32.993",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175408,1737672633003,-500.0,0.00016708,2,"2025-01-23T22:50:33.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175409,1737672633013,-155.430015,0.00016708,2,"2025-01-23T22:50:33.013",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175410,1737672633022,-500.0,0.00016708,2,"2025-01-23T22:50:33.022",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175411,1737672633032,-500.0,0.00016708,2,"2025-01-23T22:50:33.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175412,1737672633042,-500.0,0.00016708,2,"2025-01-23T22:50:33.042",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175413,1737672633052,-500.0,0.00016708,2,"2025-01-23T22:50:33.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175414,1737672633062,-528.98,0.00016708,2,"2025-01-23T22:50:33.062",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175415,1737672633071,-500.0,0.00016708,2,"2025-01-23T22:50:33.071",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175416,1737672633083,-500.0,0.00016708,2,"2025-01-23T22:50:33.083",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175417,1737672633092,-500.0,0.00016708,2,"2025-01-23T22:50:33.092",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175418,1737672633102,-500.0,0.00016708,2,"2025-01-23T22:50:33.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175419,1737672633112,-500.0,0.00016708,2,"2025-01-23T22:50:33.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175420,1737672633122,-500.0,0.00016708,2,"2025-01-23T22:50:33.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175421,1737672633132,-500.0,0.00016708,2,"2025-01-23T22:50:33.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175422,1737672633142,-500.0,0.00016708,2,"2025-01-23T22:50:33.142",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175423,1737672633151,-500.0,0.00016708,2,"2025-01-23T22:50:33.151",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175424,1737672633162,-500.0,0.00016708,2,"2025-01-23T22:50:33.162",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175425,1737672633172,-500.0,0.00016708,2,"2025-01-23T22:50:33.172",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175426,1737672633183,-500.0,0.00016708,2,"2025-01-23T22:50:33.183",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175427,1737672633193,-500.0,0.00016708,2,"2025-01-23T22:50:33.193",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175428,1737672633203,-500.0,0.00016708,2,"2025-01-23T22:50:33.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175429,1737672633212,-500.0,0.00016708,2,"2025-01-23T22:50:33.212",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175430,1737672633221,-500.0,0.00016708,2,"2025-01-23T22:50:33.221",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175431,1737672633233,-500.0,0.00016708,2,"2025-01-23T22:50:33.233",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175432,1737672633243,-500.0,0.00016708,2,"2025-01-23T22:50:33.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175433,1737672633253,-500.0,0.00016708,2,"2025-01-23T22:50:33.253",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175434,1737672633263,-500.0,0.00016708,2,"2025-01-23T22:50:33.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175435,1737672633273,-500.0,0.00016708,2,"2025-01-23T22:50:33.273",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175436,1737672633283,-500.0,0.00016708,2,"2025-01-23T22:50:33.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175437,1737672633293,-500.0,0.00016708,2,"2025-01-23T22:50:33.293",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175438,1737672633303,-500.0,0.00016708,2,"2025-01-23T22:50:33.303",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175439,1737672633312,-500.0,0.00016708,2,"2025-01-23T22:50:33.312",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175440,1737672633322,-500.0,0.00016708,2,"2025-01-23T22:50:33.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175441,1737672633333,-500.0,0.00016708,2,"2025-01-23T22:50:33.333",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175442,1737672633343,-500.0,0.00016708,2,"2025-01-23T22:50:33.343",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175443,1737672633353,-500.0,0.00016708,2,"2025-01-23T22:50:33.353",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175444,1737672633363,-500.0,0.00016708,2,"2025-01-23T22:50:33.363",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175445,1737672633372,-502.79445106,0.00016708,2,"2025-01-23T22:50:33.372",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175446,1737672633381,-500.0,0.00016708,2,"2025-01-23T22:50:33.381",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175447,1737672633392,-500.0,0.00016708,2,"2025-01-23T22:50:33.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175448,1737672633402,-500.0,0.00016708,2,"2025-01-23T22:50:33.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175449,1737672633412,-500.0,0.00016708,2,"2025-01-23T22:50:33.412",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175450,1737672633421,-167.03916263,0.00016708,2,"2025-01-23T22:50:33.421",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175451,1737672633431,-500.0,0.00016708,2,"2025-01-23T22:50:33.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175452,1737672633443,-160.60321796,0.00016708,2,"2025-01-23T22:50:33.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175453,1737672633454,-512.20284539,0.00016708,2,"2025-01-23T22:50:33.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175454,1737672633463,-500.0,0.00016708,2,"2025-01-23T22:50:33.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175455,1737672633472,-500.0,0.00016708,2,"2025-01-23T22:50:33.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175456,1737672633481,-500.0,0.00016708,2,"2025-01-23T22:50:33.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175457,1737672633492,-500.0,0.00016708,2,"2025-01-23T22:50:33.492",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175458,1737672633502,-500.0,0.00016708,2,"2025-01-23T22:50:33.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175459,1737672633511,-500.0,0.00016708,2,"2025-01-23T22:50:33.511",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175460,1737672633522,-414.46821354,0.00016708,2,"2025-01-23T22:50:33.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175461,1737672633531,-500.0,0.00016708,2,"2025-01-23T22:50:33.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175462,1737672633541,-500.0,0.00016708,2,"2025-01-23T22:50:33.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175463,1737672633551,-500.0,0.00016708,2,"2025-01-23T22:50:33.551",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175464,1737672633560,-500.0,0.00016708,2,"2025-01-23T22:50:33.560",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175465,1737672633570,-500.0,0.00016708,2,"2025-01-23T22:50:33.570",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175466,1737672633581,-500.0,0.00016708,2,"2025-01-23T22:50:33.581",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175467,1737672633590,-500.71801517,0.00016708,2,"2025-01-23T22:50:33.590",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175468,1737672633599,-500.0,0.00016708,2,"2025-01-23T22:50:33.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175469,1737672633608,-500.0,0.00016708,2,"2025-01-23T22:50:33.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175470,1737672633618,-1784.66,0.00016708,2,"2025-01-23T22:50:33.618",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175471,1737672633628,-531.65,0.00016708,2,"2025-01-23T22:50:33.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175472,1737672633637,-500.0,0.00016708,2,"2025-01-23T22:50:33.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175473,1737672633647,-500.0,0.00016708,2,"2025-01-23T22:50:33.647",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175474,1737672633657,-680.82,0.00016708,2,"2025-01-23T22:50:33.657",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175475,1737672633666,-962.4,0.00016708,2,"2025-01-23T22:50:33.666",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175476,1737672633675,-500.0,0.00016708,2,"2025-01-23T22:50:33.675",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175477,1737672633684,-500.0,0.00016708,2,"2025-01-23T22:50:33.684",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175478,1737672633693,-1216.69,0.00016708,2,"2025-01-23T22:50:33.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175479,1737672633703,-616.25,0.00016708,2,"2025-01-23T22:50:33.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175480,1737672633711,-624.86,0.00016708,2,"2025-01-23T22:50:33.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175481,1737672633721,-500.0,0.00016708,2,"2025-01-23T22:50:33.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175482,1737672633730,-2412.99,0.00016708,2,"2025-01-23T22:50:33.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175483,1737672633739,-500.0,0.00016708,2,"2025-01-23T22:50:33.739",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175484,1737672633749,-576.55,0.00016708,2,"2025-01-23T22:50:33.749",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175485,1737672633758,-1508.03,0.00016708,2,"2025-01-23T22:50:33.758",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175486,1737672633767,-500.0,0.00016708,2,"2025-01-23T22:50:33.767",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175487,1737672633776,-1368.21,0.00016708,2,"2025-01-23T22:50:33.776",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175488,1737672633785,-500.0,0.00016708,2,"2025-01-23T22:50:33.785",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175489,1737672633795,-500.0,0.00016708,2,"2025-01-23T22:50:33.795",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175490,1737672633804,-500.0,0.00016708,2,"2025-01-23T22:50:33.804",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175491,1737672633814,-633.63,0.00016708,2,"2025-01-23T22:50:33.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175492,1737672633823,-500.0,0.00016708,2,"2025-01-23T22:50:33.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175493,1737672633834,-1406.68,0.00016708,2,"2025-01-23T22:50:33.834",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175494,1737672633844,-500.0,0.00016708,2,"2025-01-23T22:50:33.844",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175495,1737672633854,-500.0,0.00016708,2,"2025-01-23T22:50:33.854",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175496,1737672633863,-500.0,0.00016708,2,"2025-01-23T22:50:33.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175497,1737672633872,-500.0,0.00016708,2,"2025-01-23T22:50:33.872",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175498,1737672633881,-692.35,0.00016708,2,"2025-01-23T22:50:33.881",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175499,1737672633891,-1070.3,0.00016708,2,"2025-01-23T22:50:33.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175500,1737672633909,-500.0,0.00016708,2,"2025-01-23T22:50:33.909",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175501,1737672633919,-753.14,0.00016708,2,"2025-01-23T22:50:33.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175502,1737672633928,-1237.34,0.00016708,2,"2025-01-23T22:50:33.928",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175503,1737672633938,-500.0,0.00016708,2,"2025-01-23T22:50:33.938",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175504,1737672633947,-500.0,0.00016708,2,"2025-01-23T22:50:33.947",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175505,1737672633957,-584.99122726,0.00016708,2,"2025-01-23T22:50:33.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175506,1737672633966,-500.0,0.00016708,2,"2025-01-23T22:50:33.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175507,1737672633976,-441.54559965,0.00016708,2,"2025-01-23T22:50:33.976",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175508,1737672633985,-300.05440035,0.00016708,2,"2025-01-23T22:50:33.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175509,1737672633995,-500.0,0.00016708,2,"2025-01-23T22:50:33.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175510,1737672634004,-1932.05,0.00016708,2,"2025-01-23T22:50:34.004",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175511,1737672634013,-2147.5,0.00016708,2,"2025-01-23T22:50:34.013",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175512,1737672634022,-500.0,0.00016708,2,"2025-01-23T22:50:34.022",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175513,1737672634032,-500.0,0.00016708,2,"2025-01-23T22:50:34.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175514,1737672634041,-667.91,0.00016708,2,"2025-01-23T22:50:34.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175515,1737672634051,-500.0,0.00016708,2,"2025-01-23T22:50:34.051",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175516,1737672634060,-732.77,0.00016708,2,"2025-01-23T22:50:34.060",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175517,1737672634070,-500.0,0.00016708,2,"2025-01-23T22:50:34.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175518,1737672634080,-500.0,0.00016708,2,"2025-01-23T22:50:34.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175519,1737672634089,-500.0,0.00016708,2,"2025-01-23T22:50:34.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175520,1737672634099,-500.0,0.00016708,2,"2025-01-23T22:50:34.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175521,1737672634109,-500.0,0.00016708,2,"2025-01-23T22:50:34.109",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175522,1737672634119,-1490.99,0.00016708,2,"2025-01-23T22:50:34.119",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175523,1737672634128,-500.0,0.00016708,2,"2025-01-23T22:50:34.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175524,1737672634138,-500.0,0.00016708,2,"2025-01-23T22:50:34.138",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175525,1737672634148,-500.0,0.00016708,2,"2025-01-23T22:50:34.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175526,1737672634158,-500.0,0.00016708,2,"2025-01-23T22:50:34.158",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175527,1737672634167,-588.41,0.00016708,2,"2025-01-23T22:50:34.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175528,1737672634177,-500.0,0.00016708,2,"2025-01-23T22:50:34.177",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175529,1737672634186,-500.0,0.00016708,2,"2025-01-23T22:50:34.186",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175530,1737672634196,-500.0,0.00016708,2,"2025-01-23T22:50:34.196",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175531,1737672634205,-500.0,0.00016708,2,"2025-01-23T22:50:34.205",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175532,1737672634215,-253.66,0.00016708,2,"2025-01-23T22:50:34.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175533,1737672634224,-500.0,0.00016708,2,"2025-01-23T22:50:34.224",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175534,1737672634234,-877.12,0.00016708,2,"2025-01-23T22:50:34.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175535,1737672634243,-500.0,0.00016708,2,"2025-01-23T22:50:34.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175536,1737672634253,-500.0,0.00016708,2,"2025-01-23T22:50:34.253",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175537,1737672634262,-500.0,0.00016708,2,"2025-01-23T22:50:34.262",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175538,1737672634272,-519.1,0.00016708,2,"2025-01-23T22:50:34.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175539,1737672634281,-500.0,0.00016708,2,"2025-01-23T22:50:34.281",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175540,1737672634291,-500.0,0.00016708,2,"2025-01-23T22:50:34.291",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175541,1737672634301,-500.0,0.00016708,2,"2025-01-23T22:50:34.301",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175542,1737672634310,-500.0,0.00016708,2,"2025-01-23T22:50:34.310",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175543,1737672634320,-500.0,0.00016708,2,"2025-01-23T22:50:34.320",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175544,1737672634329,-500.0,0.00016708,2,"2025-01-23T22:50:34.329",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175545,1737672634338,-500.0,0.00016708,2,"2025-01-23T22:50:34.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175546,1737672634347,-704.43,0.00016708,2,"2025-01-23T22:50:34.347",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175547,1737672634357,-500.0,0.00016708,2,"2025-01-23T22:50:34.357",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175548,1737672634366,-509.84,0.00016708,2,"2025-01-23T22:50:34.366",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175549,1737672634375,-500.0,0.00016708,2,"2025-01-23T22:50:34.375",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175550,1737672634385,-500.0,0.00016708,2,"2025-01-23T22:50:34.385",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175551,1737672634394,-500.0,0.00016708,2,"2025-01-23T22:50:34.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175552,1737672634403,-155.67112409,0.00016708,2,"2025-01-23T22:50:34.403",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175553,1737672634412,-500.0,0.00016708,2,"2025-01-23T22:50:34.412",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175554,1737672634422,-500.0,0.00016708,2,"2025-01-23T22:50:34.422",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175555,1737672634431,-500.0,0.00016708,2,"2025-01-23T22:50:34.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175556,1737672634440,-500.0,0.00016708,2,"2025-01-23T22:50:34.440",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175557,1737672634453,-600.88,0.00016708,2,"2025-01-23T22:50:34.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175558,1737672634462,-500.0,0.00016708,2,"2025-01-23T22:50:34.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175559,1737672634471,-1014.07,0.00016708,2,"2025-01-23T22:50:34.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175560,1737672634480,-500.0,0.00016708,2,"2025-01-23T22:50:34.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175561,1737672634490,-257.84065877,0.00016708,2,"2025-01-23T22:50:34.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175562,1737672634499,-500.0,0.00016708,2,"2025-01-23T22:50:34.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175563,1737672634509,-1356.88,0.00016708,2,"2025-01-23T22:50:34.509",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175564,1737672634518,-500.0,0.00016708,2,"2025-01-23T22:50:34.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175565,1737672634529,-500.0,0.00016708,2,"2025-01-23T22:50:34.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175566,1737672634538,-2391.93,0.00016708,2,"2025-01-23T22:50:34.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175567,1737672634547,-500.0,0.00016708,2,"2025-01-23T22:50:34.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175568,1737672634557,-500.0,0.00016708,2,"2025-01-23T22:50:34.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175569,1737672634566,-500.0,0.00016708,2,"2025-01-23T22:50:34.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175570,1737672634575,-653.47,0.00016708,2,"2025-01-23T22:50:34.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175571,1737672634585,-516.24688413,0.00016708,2,"2025-01-23T22:50:34.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175572,1737672634595,-500.0,0.00016708,2,"2025-01-23T22:50:34.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175573,1737672634604,-500.0,0.00016708,2,"2025-01-23T22:50:34.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175574,1737672634613,-500.0,0.00016708,2,"2025-01-23T22:50:34.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175575,1737672634622,-1070.94,0.00016708,2,"2025-01-23T22:50:34.622",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175576,1737672634632,-530.83,0.00016708,2,"2025-01-23T22:50:34.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175577,1737672634642,-500.0,0.00016708,2,"2025-01-23T22:50:34.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175578,1737672634651,-500.0,0.00016708,2,"2025-01-23T22:50:34.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175579,1737672634660,-500.0,0.00016708,2,"2025-01-23T22:50:34.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175580,1737672634669,-500.0,0.00016708,2,"2025-01-23T22:50:34.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175581,1737672634678,-500.0,0.00016708,2,"2025-01-23T22:50:34.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175582,1737672634687,-300.76,0.00016708,2,"2025-01-23T22:50:34.687",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175583,1737672634696,-500.0,0.00016708,2,"2025-01-23T22:50:34.696",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175584,1737672634705,-671.23,0.00016708,2,"2025-01-23T22:50:34.705",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175585,1737672634714,-500.0,0.00016708,2,"2025-01-23T22:50:34.714",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175586,1737672634723,-500.0,0.00016708,2,"2025-01-23T22:50:34.723",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175587,1737672634733,-169.01033623,0.00016708,2,"2025-01-23T22:50:34.733",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175588,1737672634742,-500.0,0.00016709,2,"2025-01-23T22:50:34.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175589,1737672634751,-500.0,0.00016709,2,"2025-01-23T22:50:34.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175590,1737672634761,-381.52794962,0.00016709,2,"2025-01-23T22:50:34.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175591,1737672634770,-412.93360595,0.00016709,2,"2025-01-23T22:50:34.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175592,1737672634779,-500.0,0.00016709,2,"2025-01-23T22:50:34.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175593,1737672634788,-480.98773288,0.00016709,2,"2025-01-23T22:50:34.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175595,1737672637453,-634.87956698,0.00016708,2,"2025-01-23T22:50:37.453",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175596,1737672637463,-166.12943162,0.00016708,2,"2025-01-23T22:50:37.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175597,1737672637475,-924.24056838,0.00016708,2,"2025-01-23T22:50:37.475",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175598,1737672637485,-19.01226712,0.00016709,2,"2025-01-23T22:50:37.485",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175599,1737672637494,-500.0,0.00016709,2,"2025-01-23T22:50:37.494",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175600,1737672637503,-500.0,0.00016709,2,"2025-01-23T22:50:37.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175601,1737672637512,-500.0,0.00016709,2,"2025-01-23T22:50:37.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175602,1737672637521,-500.0,0.00016709,2,"2025-01-23T22:50:37.521",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175603,1737672637531,-500.0,0.00016709,2,"2025-01-23T22:50:37.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175604,1737672637540,-500.0,0.00016709,2,"2025-01-23T22:50:37.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175605,1737672637549,-500.0,0.00016709,2,"2025-01-23T22:50:37.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175606,1737672637558,-500.0,0.00016709,2,"2025-01-23T22:50:37.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175607,1737672637567,-500.0,0.00016709,2,"2025-01-23T22:50:37.567",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175608,1737672637576,-500.0,0.00016709,2,"2025-01-23T22:50:37.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175609,1737672637586,-343.8000097,0.00016709,2,"2025-01-23T22:50:37.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175610,1737672637595,-500.0,0.00016709,2,"2025-01-23T22:50:37.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175611,1737672637604,-500.0,0.00016709,2,"2025-01-23T22:50:37.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175612,1737672637614,-208.48861577,0.00016709,2,"2025-01-23T22:50:37.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175613,1737672637623,-500.0,0.00016709,2,"2025-01-23T22:50:37.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175614,1737672637632,-405.41327207,0.00016709,2,"2025-01-23T22:50:37.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175615,1737672637642,-539.62,0.00016709,2,"2025-01-23T22:50:37.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175616,1737672637813,-500.0,0.00016709,2,"2025-01-23T22:50:37.813",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175617,1737672637822,-500.0,0.00016709,2,"2025-01-23T22:50:37.822",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175618,1737672637832,-500.0,0.00016709,2,"2025-01-23T22:50:37.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175619,1737672637841,-374.4773944,0.00016709,2,"2025-01-23T22:50:37.841",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175621,1737672637850,-262.99466134,0.00016709,2,"2025-01-23T22:50:37.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175623,1737672637859,-500.0,0.00016709,2,"2025-01-23T22:50:37.859",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175625,1737672637868,-500.0,0.00016709,2,"2025-01-23T22:50:37.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175627,1737672637877,-500.0,0.00016709,2,"2025-01-23T22:50:37.877",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175629,1737672637886,-500.0,0.00016709,2,"2025-01-23T22:50:37.886",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175631,1737672637895,-500.0,0.00016709,2,"2025-01-23T22:50:37.895",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175633,1737672637904,-500.0,0.00016709,2,"2025-01-23T22:50:37.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175635,1737672637913,-500.0,0.00016709,2,"2025-01-23T22:50:37.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175637,1737672637922,-214.49,0.00016709,2,"2025-01-23T22:50:37.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175639,1737672637932,-225.68425752,0.00016709,2,"2025-01-23T22:50:37.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175641,1737672637943,-285.55665522,0.00016709,2,"2025-01-23T22:50:37.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175642,1737672637955,-96.97908726,0.00016709,2,"2025-01-23T22:50:37.955",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175643,1737672637963,-500.0,0.00016709,2,"2025-01-23T22:50:37.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175644,1737672637974,-500.0,0.00016709,2,"2025-01-23T22:50:37.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175645,1737672637983,-397.40091284,0.00016709,2,"2025-01-23T22:50:37.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175646,1737672637999,-102.59908716,0.00016709,2,"2025-01-23T22:50:37.999",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175648,1737672638009,-153.90091734,0.00016709,2,"2025-01-23T22:50:38.009",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175650,1737672638020,-329.96,0.00016709,2,"2025-01-23T22:50:38.020",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175652,1737672638031,-16.13908266,0.00016709,2,"2025-01-23T22:50:38.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175654,1737672638040,-484.65591734,0.00016709,2,"2025-01-23T22:50:38.040",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175657,1737672638055,-15.34408266,0.00016709,2,"2025-01-23T22:50:38.055",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175658,1737672638065,-549.86724577,0.00016709,2,"2025-01-23T22:50:38.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175660,1737672638074,-45.01564335,0.00016709,2,"2025-01-23T22:50:38.074",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175663,1737672638086,-454.98435665,0.00016709,2,"2025-01-23T22:50:38.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175665,1737672638095,-500.0,0.00016709,2,"2025-01-23T22:50:38.095",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175667,1737672638106,-500.0,0.00016709,2,"2025-01-23T22:50:38.106",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175668,1737672638117,-150.96183157,0.00016709,2,"2025-01-23T22:50:38.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175669,1737672638127,-500.0,0.00016709,2,"2025-01-23T22:50:38.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175670,1737672638136,-500.0,0.00016709,2,"2025-01-23T22:50:38.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175671,1737672638145,-500.0,0.00016709,2,"2025-01-23T22:50:38.145",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175672,1737672638155,-500.0,0.00016709,2,"2025-01-23T22:50:38.155",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175673,1737672638164,-500.0,0.00016709,2,"2025-01-23T22:50:38.164",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175674,1737672638174,-216.16153607,0.00016709,2,"2025-01-23T22:50:38.174",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175675,1737672638183,-500.0,0.00016709,2,"2025-01-23T22:50:38.183",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175676,1737672638193,-500.0,0.00016709,2,"2025-01-23T22:50:38.193",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175677,1737672638202,-500.0,0.00016709,2,"2025-01-23T22:50:38.202",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175678,1737672638211,-500.0,0.00016709,2,"2025-01-23T22:50:38.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175680,1737672638221,-500.0,0.00016709,2,"2025-01-23T22:50:38.221",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175682,1737672638230,-500.0,0.00016709,2,"2025-01-23T22:50:38.230",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175684,1737672638240,-500.0,0.00016709,2,"2025-01-23T22:50:38.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175685,1737672638249,-500.0,0.00016709,2,"2025-01-23T22:50:38.249",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175687,1737672638258,-500.0,0.00016709,2,"2025-01-23T22:50:38.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175689,1737672638267,-500.0,0.00016709,2,"2025-01-23T22:50:38.267",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175692,1737672638276,-500.0,0.00016709,2,"2025-01-23T22:50:38.276",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175694,1737672638286,-500.0,0.00016709,2,"2025-01-23T22:50:38.286",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175695,1737672638295,-500.0,0.00016709,2,"2025-01-23T22:50:38.295",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175698,1737672638305,-500.0,0.00016709,2,"2025-01-23T22:50:38.305",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175700,1737672638314,-500.0,0.00016709,2,"2025-01-23T22:50:38.314",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175702,1737672638323,-500.0,0.00016709,2,"2025-01-23T22:50:38.323",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175703,1737672638332,-500.0,0.00016709,2,"2025-01-23T22:50:38.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175705,1737672638341,-511.49905464,0.00016709,2,"2025-01-23T22:50:38.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175707,1737672638350,-500.0,0.00016709,2,"2025-01-23T22:50:38.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175709,1737672638359,-500.0,0.00016709,2,"2025-01-23T22:50:38.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175711,1737672638368,-500.0,0.00016709,2,"2025-01-23T22:50:38.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175713,1737672638378,-626.45,0.00016709,2,"2025-01-23T22:50:38.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175715,1737672638387,-718.69,0.00016709,2,"2025-01-23T22:50:38.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175717,1737672638396,-500.0,0.00016709,2,"2025-01-23T22:50:38.396",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175720,1737672638406,-841.05322106,0.00016709,2,"2025-01-23T22:50:38.406",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175723,1737672638606,-144.30599648,0.00016709,2,"2025-01-23T22:50:38.606",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175724,1737672638615,-199.82646142,0.00016709,2,"2025-01-23T22:50:38.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175725,1737672638630,-357.22353858,0.00016709,2,"2025-01-23T22:50:38.630",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175726,1737672638639,-225.05646063,0.00016709,2,"2025-01-23T22:50:38.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175727,1737672638650,-274.94353937,0.00016709,2,"2025-01-23T22:50:38.650",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175728,1737672638659,-126.01650265,0.00016709,2,"2025-01-23T22:50:38.659",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175729,1737672638671,-688.33349735,0.00016709,2,"2025-01-23T22:50:38.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175730,1737672638681,-791.99,0.00016709,2,"2025-01-23T22:50:38.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175731,1737672638691,-298.1,0.00016778,2,"2025-01-23T22:50:38.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175732,1737672638701,-354.34,0.00016813,2,"2025-01-23T22:50:38.701",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175733,1737672638711,-5138.00337465,0.00016831,2,"2025-01-23T22:50:38.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175734,1737672638722,-838.048974,0.00016831,2,"2025-01-23T22:50:38.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175735,1737672638732,-500.0,0.00016981,2,"2025-01-23T22:50:38.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175736,1737672638741,-820.34,0.00016981,2,"2025-01-23T22:50:38.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175737,1737672638751,-975.29,0.00016981,2,"2025-01-23T22:50:38.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175738,1737672638761,-500.0,0.00016981,2,"2025-01-23T22:50:38.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175739,1737672638771,-680.33,0.00016981,2,"2025-01-23T22:50:38.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175740,1737672638781,-500.0,0.00016981,2,"2025-01-23T22:50:38.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175741,1737672638790,-500.0,0.00016981,2,"2025-01-23T22:50:38.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175742,1737672638801,-500.0,0.00016981,2,"2025-01-23T22:50:38.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175743,1737672638812,-500.0,0.00016981,2,"2025-01-23T22:50:38.812",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175744,1737672638822,-529.76,0.00016981,2,"2025-01-23T22:50:38.822",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175745,1737672638831,-1001.28,0.00016981,2,"2025-01-23T22:50:38.831",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175746,1737672638840,-500.0,0.00016981,2,"2025-01-23T22:50:38.840",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175747,1737672638850,-500.0,0.00016981,2,"2025-01-23T22:50:38.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175748,1737672638860,-953.92,0.00016981,2,"2025-01-23T22:50:38.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175749,1737672638869,-500.0,0.00016981,2,"2025-01-23T22:50:38.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175750,1737672638880,-500.0,0.00016981,2,"2025-01-23T22:50:38.880",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175751,1737672638891,-500.0,0.00016981,2,"2025-01-23T22:50:38.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175752,1737672638900,-500.0,0.00016981,2,"2025-01-23T22:50:38.900",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175753,1737672638910,-713.74,0.00016981,2,"2025-01-23T22:50:38.910",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175754,1737672638919,-903.21,0.00016981,2,"2025-01-23T22:50:38.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175755,1737672638929,-500.0,0.00016981,2,"2025-01-23T22:50:38.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175756,1737672638939,-500.0,0.00016981,2,"2025-01-23T22:50:38.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175757,1737672638948,-500.0,0.00016981,2,"2025-01-23T22:50:38.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175758,1737672638957,-318.93188695,0.00016981,2,"2025-01-23T22:50:38.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175759,1737672638966,-1009.84,0.00016981,2,"2025-01-23T22:50:38.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175760,1737672638975,-799.07,0.00016981,2,"2025-01-23T22:50:38.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175761,1737672638984,-500.0,0.00016981,2,"2025-01-23T22:50:38.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175762,1737672638994,-500.0,0.00016981,2,"2025-01-23T22:50:38.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175763,1737672639003,-500.0,0.00016981,2,"2025-01-23T22:50:39.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175764,1737672639012,-535.45,0.00016981,2,"2025-01-23T22:50:39.012",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175765,1737672639023,-500.0,0.00016981,2,"2025-01-23T22:50:39.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175766,1737672639032,-889.54,0.00016981,2,"2025-01-23T22:50:39.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175767,1737672639043,-328.58448208,0.00016982,2,"2025-01-23T22:50:39.043",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175768,1737672639053,-500.0,0.00016982,2,"2025-01-23T22:50:39.053",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175769,1737672639063,-500.0,0.00016982,2,"2025-01-23T22:50:39.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175770,1737672639073,-500.0,0.00016982,2,"2025-01-23T22:50:39.073",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175771,1737672639082,-500.0,0.00016982,2,"2025-01-23T22:50:39.082",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175772,1737672639091,-500.0,0.00016982,2,"2025-01-23T22:50:39.091",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175773,1737672639101,-500.0,0.00016982,2,"2025-01-23T22:50:39.101",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175774,1737672639111,-500.0,0.00016982,2,"2025-01-23T22:50:39.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175775,1737672639120,-576.15075426,0.00016982,2,"2025-01-23T22:50:39.120",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175776,1737672639130,-500.0,0.00016982,2,"2025-01-23T22:50:39.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175777,1737672639139,-500.0,0.00016982,2,"2025-01-23T22:50:39.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175778,1737672639148,-500.0,0.00016982,2,"2025-01-23T22:50:39.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175779,1737672639157,-500.0,0.00016982,2,"2025-01-23T22:50:39.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175780,1737672639167,-500.0,0.00016982,2,"2025-01-23T22:50:39.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175781,1737672639176,-470.14519971,0.00016982,2,"2025-01-23T22:50:39.176",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175782,1737672639185,-500.0,0.00016982,2,"2025-01-23T22:50:39.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175783,1737672639194,-500.0,0.00016982,2,"2025-01-23T22:50:39.194",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175784,1737672639203,-500.0,0.00016982,2,"2025-01-23T22:50:39.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175785,1737672639213,-500.0,0.00016982,2,"2025-01-23T22:50:39.213",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175786,1737672639222,-500.0,0.00016982,2,"2025-01-23T22:50:39.222",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175787,1737672639232,-500.0,0.00016982,2,"2025-01-23T22:50:39.232",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175788,1737672639241,-435.26,0.00016982,2,"2025-01-23T22:50:39.241",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175789,1737672639250,-500.0,0.00016982,2,"2025-01-23T22:50:39.250",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175790,1737672639259,-500.0,0.00016982,2,"2025-01-23T22:50:39.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175791,1737672639268,-500.0,0.00016982,2,"2025-01-23T22:50:39.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175792,1737672639278,-500.0,0.00016982,2,"2025-01-23T22:50:39.278",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175793,1737672639287,-500.0,0.00016982,2,"2025-01-23T22:50:39.287",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175794,1737672639297,-500.0,0.00016982,2,"2025-01-23T22:50:39.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175795,1737672639307,-500.0,0.00016982,2,"2025-01-23T22:50:39.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175796,1737672639317,-500.0,0.00016982,2,"2025-01-23T22:50:39.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175797,1737672639326,-500.0,0.00016982,2,"2025-01-23T22:50:39.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175798,1737672639336,-500.0,0.00016982,2,"2025-01-23T22:50:39.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175799,1737672639345,-500.0,0.00016982,2,"2025-01-23T22:50:39.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175800,1737672639355,-500.0,0.00016982,2,"2025-01-23T22:50:39.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175801,1737672639364,-500.0,0.00016982,2,"2025-01-23T22:50:39.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175802,1737672639373,-500.0,0.00016982,2,"2025-01-23T22:50:39.373",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175803,1737672639382,-500.0,0.00016982,2,"2025-01-23T22:50:39.382",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175804,1737672639391,-500.0,0.00016982,2,"2025-01-23T22:50:39.391",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175805,1737672639400,-500.0,0.00016982,2,"2025-01-23T22:50:39.400",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175806,1737672639409,-500.0,0.00016982,2,"2025-01-23T22:50:39.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175807,1737672639419,-500.0,0.00016982,2,"2025-01-23T22:50:39.419",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175808,1737672639428,-500.0,0.00016982,2,"2025-01-23T22:50:39.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175809,1737672639437,-500.0,0.00016982,2,"2025-01-23T22:50:39.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175810,1737672639450,-500.0,0.00016982,2,"2025-01-23T22:50:39.450",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175811,1737672639459,-500.0,0.00016982,2,"2025-01-23T22:50:39.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175812,1737672639468,-500.0,0.00016982,2,"2025-01-23T22:50:39.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175813,1737672639477,-500.0,0.00016982,2,"2025-01-23T22:50:39.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175814,1737672639487,-500.0,0.00016982,2,"2025-01-23T22:50:39.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175815,1737672639496,-500.0,0.00016982,2,"2025-01-23T22:50:39.496",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175816,1737672639506,-500.0,0.00016982,2,"2025-01-23T22:50:39.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175817,1737672639515,-500.0,0.00016982,2,"2025-01-23T22:50:39.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175818,1737672639524,-500.0,0.00016982,2,"2025-01-23T22:50:39.524",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175819,1737672639533,-1784.66,0.00016982,2,"2025-01-23T22:50:39.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175820,1737672639543,-531.65,0.00016982,2,"2025-01-23T22:50:39.543",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175821,1737672639552,-500.0,0.00016982,2,"2025-01-23T22:50:39.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175822,1737672639561,-500.0,0.00016982,2,"2025-01-23T22:50:39.561",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175823,1737672639570,-680.82,0.00016982,2,"2025-01-23T22:50:39.570",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175824,1737672639579,-962.4,0.00016982,2,"2025-01-23T22:50:39.579",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175826,1737672639589,-500.0,0.00016982,2,"2025-01-23T22:50:39.589",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175828,1737672639599,-500.0,0.00016982,2,"2025-01-23T22:50:39.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175830,1737672639608,-1216.69,0.00016982,2,"2025-01-23T22:50:39.608",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175831,1737672639617,-616.25,0.00016982,2,"2025-01-23T22:50:39.617",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175832,1737672639626,-624.86,0.00016982,2,"2025-01-23T22:50:39.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175833,1737672639636,-500.0,0.00016982,2,"2025-01-23T22:50:39.636",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175834,1737672639646,-2412.99,0.00016982,2,"2025-01-23T22:50:39.646",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175835,1737672639655,-500.0,0.00016982,2,"2025-01-23T22:50:39.655",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175836,1737672639664,-576.55,0.00016982,2,"2025-01-23T22:50:39.664",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175837,1737672639674,-1508.03,0.00016982,2,"2025-01-23T22:50:39.674",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175838,1737672639683,-1368.21,0.00016982,2,"2025-01-23T22:50:39.683",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175839,1737672639693,-500.0,0.00016982,2,"2025-01-23T22:50:39.693",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175840,1737672639702,-500.0,0.00016982,2,"2025-01-23T22:50:39.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175841,1737672639712,-500.0,0.00016982,2,"2025-01-23T22:50:39.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175842,1737672639721,-633.63,0.00016982,2,"2025-01-23T22:50:39.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175843,1737672639731,-500.0,0.00016982,2,"2025-01-23T22:50:39.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175844,1737672639741,-1406.68,0.00016982,2,"2025-01-23T22:50:39.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175845,1737672639750,-500.0,0.00016982,2,"2025-01-23T22:50:39.750",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175846,1737672639760,-500.0,0.00016982,2,"2025-01-23T22:50:39.760",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175847,1737672639769,-500.0,0.00016982,2,"2025-01-23T22:50:39.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175848,1737672639778,-500.0,0.00016982,2,"2025-01-23T22:50:39.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175849,1737672639787,-692.35,0.00016982,2,"2025-01-23T22:50:39.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175850,1737672639797,-1070.3,0.00016982,2,"2025-01-23T22:50:39.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175851,1737672639806,-500.0,0.00016982,2,"2025-01-23T22:50:39.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175852,1737672639815,-753.14,0.00016982,2,"2025-01-23T22:50:39.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175853,1737672639824,-1237.34,0.00016982,2,"2025-01-23T22:50:39.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175854,1737672639833,-610.88,0.00016982,2,"2025-01-23T22:50:39.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175855,1737672639843,-500.0,0.00016982,2,"2025-01-23T22:50:39.843",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175856,1737672639852,-500.0,0.00016982,2,"2025-01-23T22:50:39.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175857,1737672639861,-500.0,0.00016982,2,"2025-01-23T22:50:39.861",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175858,1737672639871,-1932.05,0.00016982,2,"2025-01-23T22:50:39.871",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175859,1737672639880,-2147.5,0.00016982,2,"2025-01-23T22:50:39.880",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175860,1737672639889,-500.0,0.00016982,2,"2025-01-23T22:50:39.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175861,1737672639899,-500.0,0.00016982,2,"2025-01-23T22:50:39.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175862,1737672639908,-667.91,0.00016982,2,"2025-01-23T22:50:39.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175863,1737672639917,-732.77,0.00016982,2,"2025-01-23T22:50:39.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175864,1737672639926,-500.0,0.00016982,2,"2025-01-23T22:50:39.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175865,1737672639935,-500.0,0.00016982,2,"2025-01-23T22:50:39.935",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175866,1737672639945,-500.0,0.00016982,2,"2025-01-23T22:50:39.945",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175867,1737672639954,-500.0,0.00016982,2,"2025-01-23T22:50:39.954",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175868,1737672639963,-1490.99,0.00016982,2,"2025-01-23T22:50:39.963",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175869,1737672639973,-621.55,0.00016982,2,"2025-01-23T22:50:39.973",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175870,1737672639982,-500.0,0.00016982,2,"2025-01-23T22:50:39.982",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175871,1737672639991,-500.0,0.00016982,2,"2025-01-23T22:50:39.991",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175872,1737672640001,-500.0,0.00016982,2,"2025-01-23T22:50:40.001",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175873,1737672640010,-588.41,0.00016982,2,"2025-01-23T22:50:40.010",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175874,1737672640019,-500.0,0.00016982,2,"2025-01-23T22:50:40.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175875,1737672640029,-500.0,0.00016982,2,"2025-01-23T22:50:40.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175876,1737672640038,-500.0,0.00016982,2,"2025-01-23T22:50:40.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175877,1737672640047,-500.0,0.00016982,2,"2025-01-23T22:50:40.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175878,1737672640056,-877.12,0.00016982,2,"2025-01-23T22:50:40.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175879,1737672640066,-500.0,0.00016982,2,"2025-01-23T22:50:40.066",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175880,1737672640075,-342.00877262,0.00016982,2,"2025-01-23T22:50:40.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175881,1737672640084,-519.1,0.00016982,2,"2025-01-23T22:50:40.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175882,1737672640094,-500.0,0.00016982,2,"2025-01-23T22:50:40.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175883,1737672640103,-505.14390889,0.00016982,2,"2025-01-23T22:50:40.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175884,1737672640113,-500.0,0.00016982,2,"2025-01-23T22:50:40.113",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175885,1737672640122,-500.0,0.00016982,2,"2025-01-23T22:50:40.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175886,1737672640132,-704.43,0.00016982,2,"2025-01-23T22:50:40.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175887,1737672640142,-509.84,0.00016982,2,"2025-01-23T22:50:40.142",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175888,1737672640152,-500.0,0.00016982,2,"2025-01-23T22:50:40.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175889,1737672640161,-500.0,0.00016982,2,"2025-01-23T22:50:40.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175890,1737672640171,-500.0,0.00016982,2,"2025-01-23T22:50:40.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175891,1737672640180,-500.0,0.00016982,2,"2025-01-23T22:50:40.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175892,1737672640190,-500.0,0.00016982,2,"2025-01-23T22:50:40.190",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175893,1737672640199,-500.0,0.00016982,2,"2025-01-23T22:50:40.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175894,1737672640208,-500.0,0.00016982,2,"2025-01-23T22:50:40.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175895,1737672640218,-600.88,0.00016982,2,"2025-01-23T22:50:40.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175896,1737672640227,-500.0,0.00016982,2,"2025-01-23T22:50:40.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175897,1737672640237,-1014.07,0.00016982,2,"2025-01-23T22:50:40.237",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175898,1737672640247,-253.59956025,0.00016982,2,"2025-01-23T22:50:40.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175899,1737672640257,-500.0,0.00016982,2,"2025-01-23T22:50:40.257",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175900,1737672640266,-1356.88,0.00016982,2,"2025-01-23T22:50:40.266",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175901,1737672640275,-500.0,0.00016982,2,"2025-01-23T22:50:40.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175902,1737672640285,-500.0,0.00016982,2,"2025-01-23T22:50:40.285",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175904,1737672640295,-2391.93,0.00016982,2,"2025-01-23T22:50:40.295",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175906,1737672640304,-517.02002139,0.00016982,2,"2025-01-23T22:50:40.304",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175908,1737672640313,-500.0,0.00016982,2,"2025-01-23T22:50:40.313",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175910,1737672640323,-500.0,0.00016982,2,"2025-01-23T22:50:40.323",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175912,1737672640332,-653.47,0.00016982,2,"2025-01-23T22:50:40.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175914,1737672640341,-500.0,0.00016982,2,"2025-01-23T22:50:40.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175916,1737672640350,-500.0,0.00016982,2,"2025-01-23T22:50:40.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175918,1737672640359,-1070.94,0.00016982,2,"2025-01-23T22:50:40.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175920,1737672640369,-530.83,0.00016982,2,"2025-01-23T22:50:40.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175922,1737672640378,-500.0,0.00016982,2,"2025-01-23T22:50:40.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175924,1737672640387,-500.0,0.00016982,2,"2025-01-23T22:50:40.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175926,1737672640397,-500.0,0.00016982,2,"2025-01-23T22:50:40.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175928,1737672640406,-500.0,0.00016982,2,"2025-01-23T22:50:40.406",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175930,1737672640415,-166.95929172,0.00016982,2,"2025-01-23T22:50:40.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175932,1737672640424,-671.23,0.00016982,2,"2025-01-23T22:50:40.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175934,1737672640434,-500.0,0.00016982,2,"2025-01-23T22:50:40.434",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175936,1737672640446,-500.0,0.00016982,2,"2025-01-23T22:50:40.446",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175938,1737672640456,-1090.37,0.00016982,2,"2025-01-23T22:50:40.456",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175940,1737672640465,-500.0,0.00016983,2,"2025-01-23T22:50:40.465",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175942,1737672640474,-317.67314922,0.00016983,2,"2025-01-23T22:50:40.474",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175944,1737672640484,-500.0,0.00016983,2,"2025-01-23T22:50:40.484",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175946,1737672640493,-500.0,0.00016983,2,"2025-01-23T22:50:40.493",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175948,1737672640502,-500.0,0.00016983,2,"2025-01-23T22:50:40.502",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175950,1737672640512,-500.0,0.00016983,2,"2025-01-23T22:50:40.512",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175952,1737672640522,-315.40194915,0.00016983,2,"2025-01-23T22:50:40.522",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175954,1737672640531,-500.0,0.00016983,2,"2025-01-23T22:50:40.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175956,1737672640541,-500.0,0.00016983,2,"2025-01-23T22:50:40.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175958,1737672640550,-496.08776722,0.00016983,2,"2025-01-23T22:50:40.550",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175960,1737672640559,-285.42343054,0.00016983,2,"2025-01-23T22:50:40.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175962,1737672640568,-500.0,0.00016983,2,"2025-01-23T22:50:40.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175964,1737672640577,-500.0,0.00016983,2,"2025-01-23T22:50:40.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175966,1737672640586,-500.0,0.00016983,2,"2025-01-23T22:50:40.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175968,1737672640595,-500.0,0.00016983,2,"2025-01-23T22:50:40.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175970,1737672640604,-500.0,0.00016983,2,"2025-01-23T22:50:40.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175972,1737672640613,-500.0,0.00016983,2,"2025-01-23T22:50:40.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175989,1737672640767,-500.0,0.00016983,2,"2025-01-23T22:50:40.767",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175991,1737672640777,-500.0,0.00016983,2,"2025-01-23T22:50:40.777",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175993,1737672640787,-500.0,0.00016983,2,"2025-01-23T22:50:40.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175995,1737672640796,-500.0,0.00016983,2,"2025-01-23T22:50:40.796",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175997,1737672640805,-214.04107901,0.00016983,2,"2025-01-23T22:50:40.805",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350175999,1737672640814,-500.0,0.00016983,2,"2025-01-23T22:50:40.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176001,1737672640825,-500.0,0.00016983,2,"2025-01-23T22:50:40.825",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176003,1737672640835,-289.49335815,0.00016983,2,"2025-01-23T22:50:40.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176005,1737672640844,-550.74183737,0.00016983,2,"2025-01-23T22:50:40.844",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176007,1737672640854,-500.0,0.00016983,2,"2025-01-23T22:50:40.854",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176009,1737672640863,-500.0,0.00016983,2,"2025-01-23T22:50:40.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176011,1737672640873,-212.89961491,0.00016983,2,"2025-01-23T22:50:40.873",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176013,1737672640882,-500.0,0.00016983,2,"2025-01-23T22:50:40.882",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176015,1737672640892,-500.0,0.00016983,2,"2025-01-23T22:50:40.892",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176017,1737672640902,-500.0,0.00016983,2,"2025-01-23T22:50:40.902",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176019,1737672640911,-500.0,0.00016983,2,"2025-01-23T22:50:40.911",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176021,1737672640920,-500.0,0.00016983,2,"2025-01-23T22:50:40.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176023,1737672640930,-408.01586429,0.00016983,2,"2025-01-23T22:50:40.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176025,1737672640939,-500.0,0.00016983,2,"2025-01-23T22:50:40.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176027,1737672640949,-500.0,0.00016983,2,"2025-01-23T22:50:40.949",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176029,1737672640959,-569.48,0.00016983,2,"2025-01-23T22:50:40.959",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176031,1737672640968,-500.0,0.00016983,2,"2025-01-23T22:50:40.968",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176033,1737672640977,-500.0,0.00016983,2,"2025-01-23T22:50:40.977",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176035,1737672640986,-500.0,0.00016983,2,"2025-01-23T22:50:40.986",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176037,1737672640996,-500.0,0.00016983,2,"2025-01-23T22:50:40.996",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176039,1737672641006,-608.95228625,0.00016983,2,"2025-01-23T22:50:41.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176041,1737672641015,-532.82,0.00016983,2,"2025-01-23T22:50:41.015",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176043,1737672641024,-500.0,0.00016983,2,"2025-01-23T22:50:41.024",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176045,1737672641033,-626.45,0.00016983,2,"2025-01-23T22:50:41.033",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176047,1737672641043,-718.69,0.00016983,2,"2025-01-23T22:50:41.043",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176049,1737672641052,-500.0,0.00016983,2,"2025-01-23T22:50:41.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176051,1737672641063,-557.05,0.00016983,2,"2025-01-23T22:50:41.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176053,1737672641072,-500.0,0.00016983,2,"2025-01-23T22:50:41.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176055,1737672641081,-814.35,0.00016983,2,"2025-01-23T22:50:41.081",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176057,1737672641090,-791.99,0.00016983,2,"2025-01-23T22:50:41.090",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176059,1737672641099,-31265.70734735,0.00017,2,"2025-01-23T22:50:41.099",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176061,1737672641109,-600.0,0.00017,2,"2025-01-23T22:50:41.109",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176063,1737672641119,-1962.61,0.00017068,2,"2025-01-23T22:50:41.119",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176065,1737672641128,-437.71,0.00017068,2,"2025-01-23T22:50:41.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176067,1737672641138,-150.94,0.00017068,2,"2025-01-23T22:50:41.138",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176069,1737672641147,-150.0,0.00017068,2,"2025-01-23T22:50:41.147",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176071,1737672641156,-270.13,0.00017101,2,"2025-01-23T22:50:41.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176073,1737672641165,-5976.05234865,0.00017152,2,"2025-01-23T22:50:41.165",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176075,1737672641175,-171.11,0.00017168,2,"2025-01-23T22:50:41.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176077,1737672641184,-20000.0,0.00017191,2,"2025-01-23T22:50:41.184",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176079,1737672641193,-820.34,0.00017255,2,"2025-01-23T22:50:41.193",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176081,1737672641203,-975.29,0.00017255,2,"2025-01-23T22:50:41.203",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176083,1737672641211,-500.0,0.00017255,2,"2025-01-23T22:50:41.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176085,1737672641220,-680.33,0.00017255,2,"2025-01-23T22:50:41.220",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176087,1737672641230,-500.0,0.00017255,2,"2025-01-23T22:50:41.230",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176089,1737672641239,-500.0,0.00017255,2,"2025-01-23T22:50:41.239",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176091,1737672641248,-500.0,0.00017255,2,"2025-01-23T22:50:41.248",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176093,1737672641258,-529.76,0.00017255,2,"2025-01-23T22:50:41.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176095,1737672641268,-1001.28,0.00017255,2,"2025-01-23T22:50:41.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176097,1737672641277,-500.0,0.00017255,2,"2025-01-23T22:50:41.277",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176099,1737672641287,-371.98005901,0.00017255,2,"2025-01-23T22:50:41.287",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176128,1737672641558,-581.93994099,0.00017255,2,"2025-01-23T22:50:41.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176130,1737672641567,-500.0,0.00017255,2,"2025-01-23T22:50:41.567",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176132,1737672641577,-500.0,0.00017255,2,"2025-01-23T22:50:41.577",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176134,1737672641586,-422.75363115,0.00017255,2,"2025-01-23T22:50:41.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176136,1737672641598,-77.24636885,0.00017255,2,"2025-01-23T22:50:41.598",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176138,1737672641607,-265.1394623,0.00017255,2,"2025-01-23T22:50:41.607",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176140,1737672641619,-448.6005377,0.00017255,2,"2025-01-23T22:50:41.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176142,1737672641628,-98.59548051,0.00017255,2,"2025-01-23T22:50:41.628",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176144,1737672641639,-804.61451949,0.00017255,2,"2025-01-23T22:50:41.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176146,1737672641648,-583.23,0.00017255,2,"2025-01-23T22:50:41.648",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176148,1737672641659,-305.99204024,0.00017255,2,"2025-01-23T22:50:41.659",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176151,1737672641670,-194.00795976,0.00017255,2,"2025-01-23T22:50:41.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176153,1737672641679,-1009.84,0.00017255,2,"2025-01-23T22:50:41.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176155,1737672641688,-799.07,0.00017255,2,"2025-01-23T22:50:41.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176156,1737672641697,-500.0,0.00017255,2,"2025-01-23T22:50:41.697",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176159,1737672641707,-500.0,0.00017255,2,"2025-01-23T22:50:41.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176161,1737672641716,-535.45,0.00017255,2,"2025-01-23T22:50:41.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176162,1737672641725,-500.0,0.00017255,2,"2025-01-23T22:50:41.725",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176164,1737672641734,-889.54,0.00017255,2,"2025-01-23T22:50:41.734",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176166,1737672641743,-500.0,0.00017256,2,"2025-01-23T22:50:41.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176168,1737672641752,-461.22122801,0.00017256,2,"2025-01-23T22:50:41.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176171,1737672641772,-38.77877199,0.00017256,2,"2025-01-23T22:50:41.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176173,1737672641781,-500.0,0.00017256,2,"2025-01-23T22:50:41.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176175,1737672641790,-500.0,0.00017256,2,"2025-01-23T22:50:41.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176177,1737672641799,-245.76122603,0.00017256,2,"2025-01-23T22:50:41.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176180,1737672641810,-258.42994837,0.00017256,2,"2025-01-23T22:50:41.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176182,1737672641820,-500.0,0.00017256,2,"2025-01-23T22:50:41.820",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176184,1737672641829,-500.0,0.00017256,2,"2025-01-23T22:50:41.829",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176186,1737672641838,-470.34267748,0.00017256,2,"2025-01-23T22:50:41.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176188,1737672641850,-29.65732252,0.00017256,2,"2025-01-23T22:50:41.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176190,1737672641859,-517.43938124,0.00017256,2,"2025-01-23T22:50:41.859",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176192,1737672641868,-500.0,0.00017256,2,"2025-01-23T22:50:41.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176194,1737672641877,-500.0,0.00017256,2,"2025-01-23T22:50:41.877",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176196,1737672641886,-378.26329624,0.00017256,2,"2025-01-23T22:50:41.886",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176198,1737672641898,-121.73670376,0.00017256,2,"2025-01-23T22:50:41.898",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176200,1737672641907,-449.68614725,0.00017256,2,"2025-01-23T22:50:41.907",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176202,1737672641919,-50.31385275,0.00017256,2,"2025-01-23T22:50:41.919",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176204,1737672641928,-500.0,0.00017256,2,"2025-01-23T22:50:41.928",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176206,1737672641937,-460.25,0.00017256,2,"2025-01-23T22:50:41.937",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176208,1737672641947,-155.74887,0.00017256,2,"2025-01-23T22:50:41.947",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176210,1737672641956,-500.0,0.00017256,2,"2025-01-23T22:50:41.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176212,1737672641965,-500.0,0.00017256,2,"2025-01-23T22:50:41.965",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176214,1737672641975,-500.0,0.00017256,2,"2025-01-23T22:50:41.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176216,1737672641985,-500.0,0.00017256,2,"2025-01-23T22:50:41.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176218,1737672641994,-500.0,0.00017256,2,"2025-01-23T22:50:41.994",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176220,1737672642004,-500.0,0.00017256,2,"2025-01-23T22:50:42.004",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176222,1737672642013,-500.0,0.00017256,2,"2025-01-23T22:50:42.013",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176224,1737672642023,-500.0,0.00017256,2,"2025-01-23T22:50:42.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176225,1737672642031,-500.0,0.00017256,2,"2025-01-23T22:50:42.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176226,1737672642041,-500.0,0.00017256,2,"2025-01-23T22:50:42.041",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176227,1737672642050,-500.0,0.00017256,2,"2025-01-23T22:50:42.050",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176228,1737672642059,-500.0,0.00017256,2,"2025-01-23T22:50:42.059",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176229,1737672642068,-500.0,0.00017256,2,"2025-01-23T22:50:42.068",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176230,1737672642076,-500.0,0.00017256,2,"2025-01-23T22:50:42.076",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176231,1737672642086,-500.0,0.00017256,2,"2025-01-23T22:50:42.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176232,1737672642095,-500.0,0.00017256,2,"2025-01-23T22:50:42.095",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176233,1737672642104,-500.0,0.00017256,2,"2025-01-23T22:50:42.104",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176235,1737672642114,-500.0,0.00017256,2,"2025-01-23T22:50:42.114",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176237,1737672642123,-500.0,0.00017256,2,"2025-01-23T22:50:42.123",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176239,1737672642133,-500.0,0.00017256,2,"2025-01-23T22:50:42.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176241,1737672642143,-500.0,0.00017256,2,"2025-01-23T22:50:42.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176243,1737672642152,-500.0,0.00017256,2,"2025-01-23T22:50:42.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176245,1737672642162,-81.73226092,0.00017256,2,"2025-01-23T22:50:42.162",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176247,1737672642174,-418.26773908,0.00017256,2,"2025-01-23T22:50:42.174",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176249,1737672642183,-500.0,0.00017256,2,"2025-01-23T22:50:42.183",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176251,1737672642192,-500.0,0.00017256,2,"2025-01-23T22:50:42.192",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176253,1737672642202,-500.0,0.00017256,2,"2025-01-23T22:50:42.202",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176255,1737672642211,-500.0,0.00017256,2,"2025-01-23T22:50:42.211",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176257,1737672642220,-500.0,0.00017256,2,"2025-01-23T22:50:42.220",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176259,1737672642229,-1543.26279388,0.00017256,2,"2025-01-23T22:50:42.229",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176262,1737672642241,-241.39720612,0.00017256,2,"2025-01-23T22:50:42.241",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176264,1737672642250,-531.65,0.00017256,2,"2025-01-23T22:50:42.250",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176266,1737672642259,-500.0,0.00017256,2,"2025-01-23T22:50:42.259",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176268,1737672642269,-500.0,0.00017256,2,"2025-01-23T22:50:42.269",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176270,1737672642278,-680.82,0.00017256,2,"2025-01-23T22:50:42.278",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176271,1737672642288,-962.4,0.00017256,2,"2025-01-23T22:50:42.288",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176273,1737672642297,-500.0,0.00017256,2,"2025-01-23T22:50:42.297",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176275,1737672642306,-500.0,0.00017256,2,"2025-01-23T22:50:42.306",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176277,1737672642315,-1216.69,0.00017256,2,"2025-01-23T22:50:42.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176279,1737672642324,-592.09825039,0.00017256,2,"2025-01-23T22:50:42.324",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176283,1737672642340,-24.15174961,0.00017256,2,"2025-01-23T22:50:42.340",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176286,1737672642350,-624.86,0.00017256,2,"2025-01-23T22:50:42.350",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176290,1737672642359,-500.0,0.00017256,2,"2025-01-23T22:50:42.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176293,1737672642368,-2412.99,0.00017256,2,"2025-01-23T22:50:42.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176296,1737672642377,-576.55,0.00017256,2,"2025-01-23T22:50:42.377",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176298,1737672642387,-1508.03,0.00017256,2,"2025-01-23T22:50:42.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176301,1737672642396,-1368.21,0.00017256,2,"2025-01-23T22:50:42.396",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176304,1737672642405,-500.0,0.00017256,2,"2025-01-23T22:50:42.405",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176307,1737672642414,-500.0,0.00017256,2,"2025-01-23T22:50:42.414",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176310,1737672642424,-500.0,0.00017256,2,"2025-01-23T22:50:42.424",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176313,1737672642433,-633.63,0.00017256,2,"2025-01-23T22:50:42.433",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176316,1737672642444,-500.0,0.00017256,2,"2025-01-23T22:50:42.444",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176319,1737672642454,-1406.68,0.00017256,2,"2025-01-23T22:50:42.454",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176322,1737672642463,-500.0,0.00017256,2,"2025-01-23T22:50:42.463",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176325,1737672642472,-500.0,0.00017256,2,"2025-01-23T22:50:42.472",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176328,1737672642482,-500.0,0.00017256,2,"2025-01-23T22:50:42.482",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176330,1737672642491,-692.35,0.00017256,2,"2025-01-23T22:50:42.491",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176332,1737672642500,-71.08006356,0.00017256,2,"2025-01-23T22:50:42.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176335,1737672642516,-999.21993644,0.00017256,2,"2025-01-23T22:50:42.516",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176337,1737672642527,-26.52569084,0.00017256,2,"2025-01-23T22:50:42.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176358,1737672642722,-473.47430916,0.00017256,2,"2025-01-23T22:50:42.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176360,1737672642732,-375.11966619,0.00017256,2,"2025-01-23T22:50:42.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176362,1737672642743,-378.02033381,0.00017256,2,"2025-01-23T22:50:42.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176365,1737672642753,-1225.72966619,0.00017256,2,"2025-01-23T22:50:42.753",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176367,1737672642764,-11.61033381,0.00017256,2,"2025-01-23T22:50:42.764",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176369,1737672642773,-500.0,0.00017256,2,"2025-01-23T22:50:42.773",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176371,1737672642783,-500.0,0.00017256,2,"2025-01-23T22:50:42.783",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176373,1737672642791,-500.0,0.00017256,2,"2025-01-23T22:50:42.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176375,1737672642800,-1932.05,0.00017256,2,"2025-01-23T22:50:42.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176377,1737672642810,-2147.5,0.00017256,2,"2025-01-23T22:50:42.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176379,1737672642818,-183.26697715,0.00017256,2,"2025-01-23T22:50:42.818",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176381,1737672642830,-316.73302285,0.00017256,2,"2025-01-23T22:50:42.830",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176383,1737672642839,-500.0,0.00017256,2,"2025-01-23T22:50:42.839",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176385,1737672642848,-667.91,0.00017256,2,"2025-01-23T22:50:42.848",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176387,1737672642857,-732.77,0.00017256,2,"2025-01-23T22:50:42.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176389,1737672642866,-500.0,0.00017256,2,"2025-01-23T22:50:42.866",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176391,1737672642875,-500.0,0.00017256,2,"2025-01-23T22:50:42.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176393,1737672642884,-500.0,0.00017256,2,"2025-01-23T22:50:42.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176394,1737672642894,-500.0,0.00017256,2,"2025-01-23T22:50:42.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176396,1737672642903,-1490.99,0.00017256,2,"2025-01-23T22:50:42.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176398,1737672642912,-500.0,0.00017256,2,"2025-01-23T22:50:42.912",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176400,1737672642921,-500.0,0.00017256,2,"2025-01-23T22:50:42.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176402,1737672642930,-500.0,0.00017256,2,"2025-01-23T22:50:42.930",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176404,1737672642939,-588.41,0.00017256,2,"2025-01-23T22:50:42.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176406,1737672642947,-500.0,0.00017256,2,"2025-01-23T22:50:42.947",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176408,1737672642956,-500.0,0.00017256,2,"2025-01-23T22:50:42.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176410,1737672642965,-500.0,0.00017256,2,"2025-01-23T22:50:42.965",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176412,1737672642975,-500.0,0.00017256,2,"2025-01-23T22:50:42.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176414,1737672642983,-877.12,0.00017256,2,"2025-01-23T22:50:42.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176416,1737672642992,-500.0,0.00017256,2,"2025-01-23T22:50:42.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176418,1737672643001,-519.1,0.00017256,2,"2025-01-23T22:50:43.001",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176420,1737672643010,-405.11627863,0.00017256,2,"2025-01-23T22:50:43.010",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176423,1737672643020,-500.0,0.00017256,2,"2025-01-23T22:50:43.020",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176425,1737672643029,-500.0,0.00017256,2,"2025-01-23T22:50:43.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176427,1737672643039,-704.43,0.00017256,2,"2025-01-23T22:50:43.039",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176429,1737672643049,-509.84,0.00017256,2,"2025-01-23T22:50:43.049",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176431,1737672643058,-500.0,0.00017256,2,"2025-01-23T22:50:43.058",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176433,1737672643067,-500.0,0.00017256,2,"2025-01-23T22:50:43.067",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176435,1737672643077,-500.0,0.00017256,2,"2025-01-23T22:50:43.077",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176438,1737672643086,-500.0,0.00017256,2,"2025-01-23T22:50:43.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176440,1737672643096,-251.97698055,0.00017256,2,"2025-01-23T22:50:43.096",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176442,1737672643107,-248.02301945,0.00017256,2,"2025-01-23T22:50:43.107",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176444,1737672643118,-500.0,0.00017256,2,"2025-01-23T22:50:43.118",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176446,1737672643127,-290.97698055,0.00017256,2,"2025-01-23T22:50:43.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176449,1737672643142,-209.02301945,0.00017256,2,"2025-01-23T22:50:43.142",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176451,1737672643152,-600.88,0.00017256,2,"2025-01-23T22:50:43.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176453,1737672643161,-500.0,0.00017256,2,"2025-01-23T22:50:43.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176455,1737672643170,-1014.07,0.00017256,2,"2025-01-23T22:50:43.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176457,1737672643180,-500.0,0.00017256,2,"2025-01-23T22:50:43.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176459,1737672643190,-1356.88,0.00017256,2,"2025-01-23T22:50:43.190",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176461,1737672643199,-500.0,0.00017256,2,"2025-01-23T22:50:43.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176463,1737672643208,-500.0,0.00017256,2,"2025-01-23T22:50:43.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176465,1737672643218,-2391.93,0.00017256,2,"2025-01-23T22:50:43.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176467,1737672643227,-500.0,0.00017256,2,"2025-01-23T22:50:43.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176469,1737672643236,-500.0,0.00017256,2,"2025-01-23T22:50:43.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176471,1737672643245,-653.47,0.00017256,2,"2025-01-23T22:50:43.245",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176473,1737672643254,-500.0,0.00017256,2,"2025-01-23T22:50:43.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176475,1737672643263,-500.0,0.00017256,2,"2025-01-23T22:50:43.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176477,1737672643272,-1070.94,0.00017256,2,"2025-01-23T22:50:43.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176479,1737672643281,-530.83,0.00017256,2,"2025-01-23T22:50:43.281",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176481,1737672643290,-500.0,0.00017256,2,"2025-01-23T22:50:43.290",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176483,1737672643299,-500.0,0.00017256,2,"2025-01-23T22:50:43.299",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176485,1737672643308,-500.0,0.00017256,2,"2025-01-23T22:50:43.308",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176487,1737672643318,-500.0,0.00017256,2,"2025-01-23T22:50:43.318",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176489,1737672643327,-671.23,0.00017256,2,"2025-01-23T22:50:43.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176491,1737672643336,-500.0,0.00017256,2,"2025-01-23T22:50:43.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176493,1737672643346,-500.0,0.00017256,2,"2025-01-23T22:50:43.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176494,1737672643355,-1090.37,0.00017256,2,"2025-01-23T22:50:43.355",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176496,1737672643364,-500.0,0.00017257,2,"2025-01-23T22:50:43.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176498,1737672643373,-500.0,0.00017257,2,"2025-01-23T22:50:43.373",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176500,1737672643382,-500.0,0.00017257,2,"2025-01-23T22:50:43.382",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176502,1737672643391,-500.0,0.00017257,2,"2025-01-23T22:50:43.391",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176504,1737672643401,-500.0,0.00017257,2,"2025-01-23T22:50:43.401",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176506,1737672643410,-500.0,0.00017257,2,"2025-01-23T22:50:43.410",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176508,1737672643419,-551.30588345,0.00017257,2,"2025-01-23T22:50:43.419",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176509,1737672643428,-500.0,0.00017257,2,"2025-01-23T22:50:43.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176510,1737672643437,-500.0,0.00017257,2,"2025-01-23T22:50:43.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176511,1737672643450,-175.49556184,0.00017257,2,"2025-01-23T22:50:43.450",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176512,1737672643459,-500.0,0.00017257,2,"2025-01-23T22:50:43.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176513,1737672643468,-500.0,0.00017257,2,"2025-01-23T22:50:43.468",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176514,1737672643476,-500.0,0.00017257,2,"2025-01-23T22:50:43.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176515,1737672643487,-394.53479629,0.00017257,2,"2025-01-23T22:50:43.487",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176516,1737672643495,-500.0,0.00017257,2,"2025-01-23T22:50:43.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176517,1737672643504,-500.0,0.00017257,2,"2025-01-23T22:50:43.504",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176518,1737672643513,-500.0,0.00017257,2,"2025-01-23T22:50:43.513",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176519,1737672643524,-500.0,0.00017257,2,"2025-01-23T22:50:43.524",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176520,1737672643533,-500.0,0.00017257,2,"2025-01-23T22:50:43.533",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176521,1737672643542,-500.0,0.00017257,2,"2025-01-23T22:50:43.542",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176522,1737672643552,-500.0,0.00017257,2,"2025-01-23T22:50:43.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176523,1737672643562,-626.45,0.00017257,2,"2025-01-23T22:50:43.562",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176524,1737672643571,-718.69,0.00017257,2,"2025-01-23T22:50:43.571",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176525,1737672643580,-557.05,0.00017257,2,"2025-01-23T22:50:43.580",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176526,1737672643591,-500.0,0.00017257,2,"2025-01-23T22:50:43.591",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176529,1737672643732,-814.35,0.00017257,2,"2025-01-23T22:50:43.732",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176530,1737672643742,-791.99,0.00017257,2,"2025-01-23T22:50:43.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176531,1737672643752,-2001.67048998,0.0001743,2,"2025-01-23T22:50:43.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176532,1737672643765,-664.68609994,0.0001743,2,"2025-01-23T22:50:43.765",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176533,1737672643777,-333.64341008,0.0001743,2,"2025-01-23T22:50:43.777",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176534,1737672643787,-22.96866295,0.00017446,2,"2025-01-23T22:50:43.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176535,1737672643799,-406.06026005,0.00017446,2,"2025-01-23T22:50:43.799",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176536,1737672643809,-44.14973695,0.00017473,2,"2025-01-23T22:50:43.809",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176537,1737672643822,-5931.9026117,0.00017473,2,"2025-01-23T22:50:43.822",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176538,1737672643832,-1000.0,0.000175,2,"2025-01-23T22:50:43.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176539,1737672643842,-820.34,0.00017529,2,"2025-01-23T22:50:43.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176540,1737672643851,-975.29,0.00017529,2,"2025-01-23T22:50:43.851",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176541,1737672643860,-500.0,0.00017529,2,"2025-01-23T22:50:43.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176542,1737672643869,-680.33,0.00017529,2,"2025-01-23T22:50:43.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176543,1737672643878,-488.09752434,0.00017529,2,"2025-01-23T22:50:43.878",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176544,1737672643888,-500.0,0.00017529,2,"2025-01-23T22:50:43.888",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176545,1737672643897,-500.0,0.00017529,2,"2025-01-23T22:50:43.897",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176546,1737672643906,-529.76,0.00017529,2,"2025-01-23T22:50:43.906",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176547,1737672643914,-1001.28,0.00017529,2,"2025-01-23T22:50:43.914",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176548,1737672643923,-500.0,0.00017529,2,"2025-01-23T22:50:43.923",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176549,1737672643932,-953.92,0.00017529,2,"2025-01-23T22:50:43.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176550,1737672643942,-500.0,0.00017529,2,"2025-01-23T22:50:43.942",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176551,1737672643951,-500.0,0.00017529,2,"2025-01-23T22:50:43.951",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176552,1737672643960,-500.0,0.00017529,2,"2025-01-23T22:50:43.960",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176553,1737672643969,-674.85914205,0.00017529,2,"2025-01-23T22:50:43.969",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176567,1737672645529,-7448.51242552,0.00016609,2,"2025-01-23T22:50:45.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176568,1737672645649,-1300.00000003,0.00016609,2,"2025-01-23T22:50:45.649",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176569,1737672645661,-3229.17694971,0.00016609,2,"2025-01-23T22:50:45.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176570,1737672645670,-1239.0,0.000174,2,"2025-01-23T22:50:45.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176571,1737672645680,-38.88085795,0.00017529,2,"2025-01-23T22:50:45.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176572,1737672645690,-903.21,0.00017529,2,"2025-01-23T22:50:45.690",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176573,1737672645699,-500.0,0.00017529,2,"2025-01-23T22:50:45.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176574,1737672645709,-1009.84,0.00017529,2,"2025-01-23T22:50:45.709",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176575,1737672645719,-799.07,0.00017529,2,"2025-01-23T22:50:45.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176576,1737672645728,-500.0,0.00017529,2,"2025-01-23T22:50:45.728",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176577,1737672645737,-500.0,0.00017529,2,"2025-01-23T22:50:45.737",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176578,1737672645746,-535.45,0.00017529,2,"2025-01-23T22:50:45.746",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176579,1737672645756,-500.0,0.00017529,2,"2025-01-23T22:50:45.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176580,1737672645765,-889.54,0.00017529,2,"2025-01-23T22:50:45.765",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176581,1737672645774,-500.0,0.0001753,2,"2025-01-23T22:50:45.774",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176582,1737672645783,-500.0,0.0001753,2,"2025-01-23T22:50:45.783",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176583,1737672645792,-500.0,0.0001753,2,"2025-01-23T22:50:45.792",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176584,1737672645801,-500.0,0.0001753,2,"2025-01-23T22:50:45.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176585,1737672645811,-328.99461916,0.0001753,2,"2025-01-23T22:50:45.811",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176586,1737672645819,-500.0,0.0001753,2,"2025-01-23T22:50:45.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176587,1737672645829,-167.20546109,0.0001753,2,"2025-01-23T22:50:45.829",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176588,1737672645838,-500.0,0.0001753,2,"2025-01-23T22:50:45.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176589,1737672645847,-500.0,0.0001753,2,"2025-01-23T22:50:45.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176590,1737672645857,-500.0,0.0001753,2,"2025-01-23T22:50:45.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176592,1737672645866,-500.0,0.0001753,2,"2025-01-23T22:50:45.866",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176594,1737672645875,-500.0,0.0001753,2,"2025-01-23T22:50:45.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176595,1737672645884,-500.0,0.0001753,2,"2025-01-23T22:50:45.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176597,1737672645893,-500.0,0.0001753,2,"2025-01-23T22:50:45.893",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176598,1737672645903,-500.0,0.0001753,2,"2025-01-23T22:50:45.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176599,1737672645911,-500.0,0.0001753,2,"2025-01-23T22:50:45.911",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176600,1737672645920,-500.0,0.0001753,2,"2025-01-23T22:50:45.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176601,1737672645929,-500.0,0.0001753,2,"2025-01-23T22:50:45.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176602,1737672645938,-500.0,0.0001753,2,"2025-01-23T22:50:45.938",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176603,1737672645947,-500.0,0.0001753,2,"2025-01-23T22:50:45.947",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176604,1737672645956,-500.0,0.0001753,2,"2025-01-23T22:50:45.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176605,1737672645965,-500.0,0.0001753,2,"2025-01-23T22:50:45.965",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176606,1737672645974,-500.0,0.0001753,2,"2025-01-23T22:50:45.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176607,1737672645983,-500.0,0.0001753,2,"2025-01-23T22:50:45.983",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176608,1737672645992,-500.0,0.0001753,2,"2025-01-23T22:50:45.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176609,1737672646002,-303.01,0.0001753,2,"2025-01-23T22:50:46.002",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176610,1737672646011,-500.0,0.0001753,2,"2025-01-23T22:50:46.011",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176611,1737672646019,-500.0,0.0001753,2,"2025-01-23T22:50:46.019",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176612,1737672646029,-500.0,0.0001753,2,"2025-01-23T22:50:46.029",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176613,1737672646038,-500.0,0.0001753,2,"2025-01-23T22:50:46.038",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176615,1737672646047,-500.0,0.0001753,2,"2025-01-23T22:50:46.047",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176617,1737672646056,-500.0,0.0001753,2,"2025-01-23T22:50:46.056",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176619,1737672646065,-500.0,0.0001753,2,"2025-01-23T22:50:46.065",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176621,1737672646074,-500.0,0.0001753,2,"2025-01-23T22:50:46.074",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176623,1737672646083,-500.0,0.0001753,2,"2025-01-23T22:50:46.083",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176625,1737672646093,-500.0,0.0001753,2,"2025-01-23T22:50:46.093",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176627,1737672646102,-500.0,0.0001753,2,"2025-01-23T22:50:46.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176631,1737672646111,-500.0,0.0001753,2,"2025-01-23T22:50:46.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176634,1737672646121,-531.65,0.0001753,2,"2025-01-23T22:50:46.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176638,1737672646130,-500.0,0.0001753,2,"2025-01-23T22:50:46.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176642,1737672646139,-500.0,0.0001753,2,"2025-01-23T22:50:46.139",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176645,1737672646148,-680.82,0.0001753,2,"2025-01-23T22:50:46.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176647,1737672646157,-962.4,0.0001753,2,"2025-01-23T22:50:46.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176651,1737672646167,-150.34,0.0001753,2,"2025-01-23T22:50:46.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176654,1737672646176,-500.0,0.0001753,2,"2025-01-23T22:50:46.176",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176657,1737672646186,-1216.69,0.0001753,2,"2025-01-23T22:50:46.186",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176660,1737672646195,-616.25,0.0001753,2,"2025-01-23T22:50:46.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176663,1737672646206,-624.86,0.0001753,2,"2025-01-23T22:50:46.206",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176666,1737672646215,-500.0,0.0001753,2,"2025-01-23T22:50:46.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176669,1737672646225,-2412.99,0.0001753,2,"2025-01-23T22:50:46.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176672,1737672646234,-576.55,0.0001753,2,"2025-01-23T22:50:46.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176674,1737672646243,-1508.03,0.0001753,2,"2025-01-23T22:50:46.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176675,1737672646252,-1368.21,0.0001753,2,"2025-01-23T22:50:46.252",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176678,1737672646262,-557.20176117,0.0001753,2,"2025-01-23T22:50:46.262",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176680,1737672646271,-500.0,0.0001753,2,"2025-01-23T22:50:46.271",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176682,1737672646280,-500.0,0.0001753,2,"2025-01-23T22:50:46.280",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176684,1737672646289,-633.63,0.0001753,2,"2025-01-23T22:50:46.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176685,1737672646299,-1406.68,0.0001753,2,"2025-01-23T22:50:46.299",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176687,1737672646309,-500.0,0.0001753,2,"2025-01-23T22:50:46.309",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176689,1737672646318,-500.0,0.0001753,2,"2025-01-23T22:50:46.318",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176691,1737672646327,-500.0,0.0001753,2,"2025-01-23T22:50:46.327",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176693,1737672646336,-500.0,0.0001753,2,"2025-01-23T22:50:46.336",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176695,1737672646346,-692.35,0.0001753,2,"2025-01-23T22:50:46.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176697,1737672646356,-1070.3,0.0001753,2,"2025-01-23T22:50:46.356",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176699,1737672646365,-500.0,0.0001753,2,"2025-01-23T22:50:46.365",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176701,1737672646374,-753.14,0.0001753,2,"2025-01-23T22:50:46.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176703,1737672646384,-1237.34,0.0001753,2,"2025-01-23T22:50:46.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176705,1737672646393,-500.0,0.0001753,2,"2025-01-23T22:50:46.393",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176707,1737672646402,-500.0,0.0001753,2,"2025-01-23T22:50:46.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176709,1737672646411,-500.0,0.0001753,2,"2025-01-23T22:50:46.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176711,1737672646420,-1932.05,0.0001753,2,"2025-01-23T22:50:46.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176713,1737672646430,-2147.5,0.0001753,2,"2025-01-23T22:50:46.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176715,1737672646439,-500.0,0.0001753,2,"2025-01-23T22:50:46.439",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176717,1737672646452,-500.0,0.0001753,2,"2025-01-23T22:50:46.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176719,1737672646462,-667.91,0.0001753,2,"2025-01-23T22:50:46.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176721,1737672646470,-732.77,0.0001753,2,"2025-01-23T22:50:46.470",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176723,1737672646480,-500.0,0.0001753,2,"2025-01-23T22:50:46.480",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176725,1737672646490,-151.0,0.0001753,2,"2025-01-23T22:50:46.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176727,1737672646499,-500.0,0.0001753,2,"2025-01-23T22:50:46.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176729,1737672646508,-500.0,0.0001753,2,"2025-01-23T22:50:46.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176731,1737672646517,-500.0,0.0001753,2,"2025-01-23T22:50:46.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176733,1737672646530,-1490.99,0.0001753,2,"2025-01-23T22:50:46.530",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176735,1737672646539,-500.0,0.0001753,2,"2025-01-23T22:50:46.539",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176737,1737672646548,-500.0,0.0001753,2,"2025-01-23T22:50:46.548",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176739,1737672646557,-151.0,0.0001753,2,"2025-01-23T22:50:46.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176741,1737672646566,-500.0,0.0001753,2,"2025-01-23T22:50:46.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176743,1737672646575,-151.0,0.0001753,2,"2025-01-23T22:50:46.575",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176745,1737672646584,-151.0,0.0001753,2,"2025-01-23T22:50:46.584",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176747,1737672646594,-151.0,0.0001753,2,"2025-01-23T22:50:46.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176749,1737672646603,-588.41,0.0001753,2,"2025-01-23T22:50:46.603",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176751,1737672646612,-151.0,0.0001753,2,"2025-01-23T22:50:46.612",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176753,1737672646621,-500.0,0.0001753,2,"2025-01-23T22:50:46.621",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176755,1737672646632,-500.0,0.0001753,2,"2025-01-23T22:50:46.632",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176757,1737672646641,-151.0,0.0001753,2,"2025-01-23T22:50:46.641",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176759,1737672646651,-500.0,0.0001753,2,"2025-01-23T22:50:46.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176761,1737672646660,-151.0,0.0001753,2,"2025-01-23T22:50:46.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176763,1737672646669,-500.0,0.0001753,2,"2025-01-23T22:50:46.669",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176765,1737672646678,-877.12,0.0001753,2,"2025-01-23T22:50:46.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176767,1737672646688,-500.0,0.0001753,2,"2025-01-23T22:50:46.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176769,1737672646696,-519.1,0.0001753,2,"2025-01-23T22:50:46.696",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176771,1737672646706,-500.0,0.0001753,2,"2025-01-23T22:50:46.706",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176773,1737672646715,-500.0,0.0001753,2,"2025-01-23T22:50:46.715",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176775,1737672646724,-704.43,0.0001753,2,"2025-01-23T22:50:46.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176777,1737672646733,-509.84,0.0001753,2,"2025-01-23T22:50:46.733",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176779,1737672646742,-151.0,0.0001753,2,"2025-01-23T22:50:46.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176781,1737672646751,-500.0,0.0001753,2,"2025-01-23T22:50:46.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176783,1737672646760,-500.0,0.0001753,2,"2025-01-23T22:50:46.760",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176785,1737672646770,-500.0,0.0001753,2,"2025-01-23T22:50:46.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176787,1737672646779,-500.0,0.0001753,2,"2025-01-23T22:50:46.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176789,1737672646788,-151.0,0.0001753,2,"2025-01-23T22:50:46.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176791,1737672646797,-500.0,0.0001753,2,"2025-01-23T22:50:46.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176793,1737672646806,-500.0,0.0001753,2,"2025-01-23T22:50:46.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176795,1737672646816,-500.0,0.0001753,2,"2025-01-23T22:50:46.816",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176797,1737672646825,-600.88,0.0001753,2,"2025-01-23T22:50:46.825",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176799,1737672646835,-500.0,0.0001753,2,"2025-01-23T22:50:46.835",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176801,1737672646844,-151.0,0.0001753,2,"2025-01-23T22:50:46.844",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176803,1737672646854,-1014.07,0.0001753,2,"2025-01-23T22:50:46.854",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176805,1737672646863,-500.0,0.0001753,2,"2025-01-23T22:50:46.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176807,1737672646872,-1356.88,0.0001753,2,"2025-01-23T22:50:46.872",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176809,1737672646881,-500.0,0.0001753,2,"2025-01-23T22:50:46.881",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176811,1737672646890,-500.0,0.0001753,2,"2025-01-23T22:50:46.890",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176812,1737672646899,-2391.93,0.0001753,2,"2025-01-23T22:50:46.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176814,1737672646908,-500.0,0.0001753,2,"2025-01-23T22:50:46.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176816,1737672646917,-500.0,0.0001753,2,"2025-01-23T22:50:46.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176818,1737672646926,-653.47,0.0001753,2,"2025-01-23T22:50:46.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176820,1737672646935,-500.0,0.0001753,2,"2025-01-23T22:50:46.935",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176822,1737672646944,-1070.94,0.0001753,2,"2025-01-23T22:50:46.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176824,1737672646952,-530.83,0.0001753,2,"2025-01-23T22:50:46.952",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176826,1737672646962,-570.75719007,0.0001753,2,"2025-01-23T22:50:46.962",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176828,1737672646971,-379.17907709,0.0001753,2,"2025-01-23T22:50:46.971",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176830,1737672646980,-413.85713529,0.0001753,2,"2025-01-23T22:50:46.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176832,1737672646989,-671.23,0.0001753,2,"2025-01-23T22:50:46.989",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176834,1737672646998,-500.0,0.0001753,2,"2025-01-23T22:50:46.998",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176836,1737672647008,-500.0,0.0001753,2,"2025-01-23T22:50:47.008",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176838,1737672647017,-1090.37,0.0001753,2,"2025-01-23T22:50:47.017",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176840,1737672647026,-500.0,0.00017531,2,"2025-01-23T22:50:47.026",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176842,1737672647035,-595.58,0.00017531,2,"2025-01-23T22:50:47.035",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176844,1737672647044,-500.0,0.00017531,2,"2025-01-23T22:50:47.044",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176846,1737672647054,-244.7,0.00017531,2,"2025-01-23T22:50:47.054",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176848,1737672647063,-500.0,0.00017531,2,"2025-01-23T22:50:47.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176850,1737672647072,-500.0,0.00017531,2,"2025-01-23T22:50:47.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176852,1737672647081,-240.64,0.00017531,2,"2025-01-23T22:50:47.081",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176854,1737672647091,-500.0,0.00017531,2,"2025-01-23T22:50:47.091",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176856,1737672647100,-500.0,0.00017531,2,"2025-01-23T22:50:47.100",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176858,1737672647110,-500.0,0.00017531,2,"2025-01-23T22:50:47.110",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176860,1737672647121,-465.25089236,0.00017531,2,"2025-01-23T22:50:47.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176862,1737672647131,-500.0,0.00017531,2,"2025-01-23T22:50:47.131",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176864,1737672647140,-500.0,0.00017531,2,"2025-01-23T22:50:47.140",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176866,1737672647150,-500.0,0.00017531,2,"2025-01-23T22:50:47.150",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176868,1737672647159,-500.0,0.00017531,2,"2025-01-23T22:50:47.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176870,1737672647168,-500.0,0.00017531,2,"2025-01-23T22:50:47.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176872,1737672647178,-500.0,0.00017531,2,"2025-01-23T22:50:47.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176874,1737672647187,-151.0,0.00017531,2,"2025-01-23T22:50:47.187",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176876,1737672647198,-500.0,0.00017531,2,"2025-01-23T22:50:47.198",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176878,1737672647207,-626.45,0.00017531,2,"2025-01-23T22:50:47.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176880,1737672647217,-718.69,0.00017531,2,"2025-01-23T22:50:47.217",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176882,1737672647226,-2351.960714,0.00017531,2,"2025-01-23T22:50:47.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176884,1737672647235,-543.576428,0.00017531,2,"2025-01-23T22:50:47.235",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176886,1737672647245,-543.576428,0.00017531,2,"2025-01-23T22:50:47.245",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176888,1737672647255,-392.899762,0.00017531,2,"2025-01-23T22:50:47.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176890,1737672647265,-557.05,0.00017531,2,"2025-01-23T22:50:47.265",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176892,1737672647275,-392.899762,0.00017531,2,"2025-01-23T22:50:47.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176894,1737672647285,-500.0,0.00017531,2,"2025-01-23T22:50:47.285",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176896,1737672647295,-814.35,0.00017531,2,"2025-01-23T22:50:47.295",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176899,1737672647305,-791.99,0.00017531,2,"2025-01-23T22:50:47.305",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176901,1737672647315,-1000.0,0.00017589,2,"2025-01-23T22:50:47.315",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176902,1737672647325,-220.0,0.00017706,2,"2025-01-23T22:50:47.325",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176904,1737672647334,-152.618814,0.00017721,2,"2025-01-23T22:50:47.334",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176906,1737672647344,-151.0,0.00017721,2,"2025-01-23T22:50:47.344",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176908,1737672647354,-151.0,0.00017721,2,"2025-01-23T22:50:47.354",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176911,1737672647364,-841.173,0.00017721,2,"2025-01-23T22:50:47.364",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176913,1737672647374,-841.173,0.00017721,2,"2025-01-23T22:50:47.374",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176915,1737672647383,-151.0,0.00017721,2,"2025-01-23T22:50:47.383",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176916,1737672647392,-412.129228,0.00017721,2,"2025-01-23T22:50:47.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176918,1737672647402,-412.129228,0.00017721,2,"2025-01-23T22:50:47.402",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176920,1737672647411,-151.0,0.00017721,2,"2025-01-23T22:50:47.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176922,1737672647420,-151.0,0.00017721,2,"2025-01-23T22:50:47.420",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176924,1737672647430,-151.0,0.00017721,2,"2025-01-23T22:50:47.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176926,1737672647440,-153.103864,0.00017721,2,"2025-01-23T22:50:47.440",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176928,1737672647452,-215.149847,0.00017721,2,"2025-01-23T22:50:47.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176930,1737672647462,-195.645692,0.00017721,2,"2025-01-23T22:50:47.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176932,1737672647471,-215.149847,0.00017721,2,"2025-01-23T22:50:47.471",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176934,1737672647481,-195.645692,0.00017721,2,"2025-01-23T22:50:47.481",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176936,1737672647491,-153.027457,0.00017721,2,"2025-01-23T22:50:47.491",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176938,1737672647500,-150.0,0.00017764,2,"2025-01-23T22:50:47.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176940,1737672647509,-150.0,0.00017764,2,"2025-01-23T22:50:47.509",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176942,1737672647518,-428.53935,0.00017791,2,"2025-01-23T22:50:47.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176944,1737672647529,-428.53935,0.00017791,2,"2025-01-23T22:50:47.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176946,1737672647540,-151.0,0.00017791,2,"2025-01-23T22:50:47.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176948,1737672647549,-252.17599,0.00017791,2,"2025-01-23T22:50:47.549",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176950,1737672647558,-151.0,0.00017791,2,"2025-01-23T22:50:47.558",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176952,1737672647567,-5976.05234865,0.00017794,2,"2025-01-23T22:50:47.567",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176954,1737672647576,-820.34,0.00017803,2,"2025-01-23T22:50:47.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176956,1737672647585,-975.29,0.00017803,2,"2025-01-23T22:50:47.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176959,1737672647595,-500.0,0.00017803,2,"2025-01-23T22:50:47.595",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176961,1737672647604,-680.33,0.00017803,2,"2025-01-23T22:50:47.604",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176963,1737672647614,-500.0,0.00017803,2,"2025-01-23T22:50:47.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176964,1737672647623,-500.0,0.00017803,2,"2025-01-23T22:50:47.623",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176966,1737672647633,-529.76,0.00017803,2,"2025-01-23T22:50:47.633",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176968,1737672647642,-1001.28,0.00017803,2,"2025-01-23T22:50:47.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176970,1737672647651,-500.0,0.00017803,2,"2025-01-23T22:50:47.651",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176972,1737672647661,-953.92,0.00017803,2,"2025-01-23T22:50:47.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176974,1737672647670,-500.0,0.00017803,2,"2025-01-23T22:50:47.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176976,1737672647679,-500.0,0.00017803,2,"2025-01-23T22:50:47.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176978,1737672647689,-500.0,0.00017803,2,"2025-01-23T22:50:47.689",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176980,1737672647699,-713.74,0.00017803,2,"2025-01-23T22:50:47.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176982,1737672647708,-903.21,0.00017803,2,"2025-01-23T22:50:47.708",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176984,1737672647717,-500.0,0.00017803,2,"2025-01-23T22:50:47.717",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176986,1737672647726,-1009.84,0.00017803,2,"2025-01-23T22:50:47.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176988,1737672647735,-799.07,0.00017803,2,"2025-01-23T22:50:47.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176989,1737672647744,-500.0,0.00017803,2,"2025-01-23T22:50:47.744",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176990,1737672647753,-500.0,0.00017803,2,"2025-01-23T22:50:47.753",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176991,1737672647761,-535.45,0.00017803,2,"2025-01-23T22:50:47.761",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176992,1737672647770,-500.0,0.00017803,2,"2025-01-23T22:50:47.770",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176993,1737672647779,-889.54,0.00017803,2,"2025-01-23T22:50:47.779",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176994,1737672647788,-500.0,0.00017804,2,"2025-01-23T22:50:47.788",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176995,1737672647797,-500.0,0.00017804,2,"2025-01-23T22:50:47.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176996,1737672647806,-500.0,0.00017804,2,"2025-01-23T22:50:47.806",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350176998,1737672647815,-500.0,0.00017804,2,"2025-01-23T22:50:47.815",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177000,1737672647824,-500.0,0.00017804,2,"2025-01-23T22:50:47.824",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177002,1737672647833,-500.0,0.00017804,2,"2025-01-23T22:50:47.833",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177004,1737672647842,-500.0,0.00017804,2,"2025-01-23T22:50:47.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177006,1737672647851,-500.0,0.00017804,2,"2025-01-23T22:50:47.851",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177008,1737672647860,-151.0,0.00017804,2,"2025-01-23T22:50:47.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177009,1737672647868,-151.0,0.00017804,2,"2025-01-23T22:50:47.868",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177011,1737672647877,-151.0,0.00017804,2,"2025-01-23T22:50:47.877",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177013,1737672647886,-500.0,0.00017804,2,"2025-01-23T22:50:47.886",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177015,1737672647895,-500.0,0.00017804,2,"2025-01-23T22:50:47.895",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177017,1737672647904,-910.66624,0.00017804,2,"2025-01-23T22:50:47.904",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177019,1737672647913,-910.66624,0.00017804,2,"2025-01-23T22:50:47.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177021,1737672647922,-500.0,0.00017804,2,"2025-01-23T22:50:47.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177023,1737672647932,-500.0,0.00017804,2,"2025-01-23T22:50:47.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177025,1737672647941,-500.0,0.00017804,2,"2025-01-23T22:50:47.941",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177040,1737672648074,-257.643951,0.00017804,2,"2025-01-23T22:50:48.074",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177042,1737672648084,-257.643951,0.00017804,2,"2025-01-23T22:50:48.084",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177044,1737672648094,-500.0,0.00017804,2,"2025-01-23T22:50:48.094",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177046,1737672648103,-500.0,0.00017804,2,"2025-01-23T22:50:48.103",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177048,1737672648112,-153.967728,0.00017804,2,"2025-01-23T22:50:48.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177050,1737672648122,-500.0,0.00017804,2,"2025-01-23T22:50:48.122",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177052,1737672648132,-500.0,0.00017804,2,"2025-01-23T22:50:48.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177054,1737672648141,-152.113305,0.00017804,2,"2025-01-23T22:50:48.141",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177056,1737672648151,-500.0,0.00017804,2,"2025-01-23T22:50:48.151",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177058,1737672648160,-291.085196,0.00017804,2,"2025-01-23T22:50:48.160",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177060,1737672648170,-151.0,0.00017804,2,"2025-01-23T22:50:48.170",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177062,1737672648179,-291.085196,0.00017804,2,"2025-01-23T22:50:48.179",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177064,1737672648188,-500.0,0.00017804,2,"2025-01-23T22:50:48.188",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177066,1737672648197,-151.0,0.00017804,2,"2025-01-23T22:50:48.197",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177068,1737672648206,-500.0,0.00017804,2,"2025-01-23T22:50:48.206",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177070,1737672648216,-500.0,0.00017804,2,"2025-01-23T22:50:48.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177072,1737672648225,-500.0,0.00017804,2,"2025-01-23T22:50:48.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177074,1737672648234,-603.15225311,0.00017804,2,"2025-01-23T22:50:48.234",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177076,1737672648243,-500.0,0.00017804,2,"2025-01-23T22:50:48.243",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177078,1737672648252,-500.0,0.00017804,2,"2025-01-23T22:50:48.252",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177080,1737672648261,-500.0,0.00017804,2,"2025-01-23T22:50:48.261",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177082,1737672648270,-500.0,0.00017804,2,"2025-01-23T22:50:48.270",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177084,1737672648280,-500.0,0.00017804,2,"2025-01-23T22:50:48.280",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177086,1737672648289,-500.0,0.00017804,2,"2025-01-23T22:50:48.289",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177088,1737672648298,-500.0,0.00017804,2,"2025-01-23T22:50:48.298",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177090,1737672648307,-500.0,0.00017804,2,"2025-01-23T22:50:48.307",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177092,1737672648317,-500.0,0.00017804,2,"2025-01-23T22:50:48.317",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177093,1737672648326,-500.0,0.00017804,2,"2025-01-23T22:50:48.326",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177095,1737672648335,-500.0,0.00017804,2,"2025-01-23T22:50:48.335",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177097,1737672648345,-531.65,0.00017804,2,"2025-01-23T22:50:48.345",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177099,1737672648354,-500.0,0.00017804,2,"2025-01-23T22:50:48.354",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177101,1737672648363,-500.0,0.00017804,2,"2025-01-23T22:50:48.363",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177103,1737672648372,-680.82,0.00017804,2,"2025-01-23T22:50:48.372",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177105,1737672648381,-962.4,0.00017804,2,"2025-01-23T22:50:48.381",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177107,1737672648391,-500.0,0.00017804,2,"2025-01-23T22:50:48.391",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177109,1737672648400,-1216.69,0.00017804,2,"2025-01-23T22:50:48.400",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177112,1737672648411,-616.25,0.00017804,2,"2025-01-23T22:50:48.411",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177114,1737672648421,-624.86,0.00017804,2,"2025-01-23T22:50:48.421",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177116,1737672648431,-500.0,0.00017804,2,"2025-01-23T22:50:48.431",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177118,1737672648441,-2412.99,0.00017804,2,"2025-01-23T22:50:48.441",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177120,1737672648459,-576.55,0.00017804,2,"2025-01-23T22:50:48.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177122,1737672648469,-1508.03,0.00017804,2,"2025-01-23T22:50:48.469",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177124,1737672648479,-1368.21,0.00017804,2,"2025-01-23T22:50:48.479",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177126,1737672648490,-500.0,0.00017804,2,"2025-01-23T22:50:48.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177128,1737672648500,-500.0,0.00017804,2,"2025-01-23T22:50:48.500",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177130,1737672648510,-633.63,0.00017804,2,"2025-01-23T22:50:48.510",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177132,1737672648519,-1406.68,0.00017804,2,"2025-01-23T22:50:48.519",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177134,1737672648529,-500.0,0.00017804,2,"2025-01-23T22:50:48.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177136,1737672648540,-500.0,0.00017804,2,"2025-01-23T22:50:48.540",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177138,1737672648550,-500.0,0.00017804,2,"2025-01-23T22:50:48.550",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177140,1737672648559,-500.0,0.00017804,2,"2025-01-23T22:50:48.559",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177142,1737672648568,-692.35,0.00017804,2,"2025-01-23T22:50:48.568",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177144,1737672648578,-1070.3,0.00017804,2,"2025-01-23T22:50:48.578",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177146,1737672648587,-500.0,0.00017804,2,"2025-01-23T22:50:48.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177148,1737672648596,-753.14,0.00017804,2,"2025-01-23T22:50:48.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177150,1737672648605,-1237.34,0.00017804,2,"2025-01-23T22:50:48.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177152,1737672648614,-500.0,0.00017804,2,"2025-01-23T22:50:48.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177154,1737672648624,-500.0,0.00017804,2,"2025-01-23T22:50:48.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177155,1737672648633,-500.0,0.00017804,2,"2025-01-23T22:50:48.633",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177157,1737672648643,-1932.05,0.00017804,2,"2025-01-23T22:50:48.643",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177159,1737672648653,-2147.5,0.00017804,2,"2025-01-23T22:50:48.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177160,1737672648662,-500.0,0.00017804,2,"2025-01-23T22:50:48.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177162,1737672648672,-500.0,0.00017804,2,"2025-01-23T22:50:48.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177164,1737672648682,-667.91,0.00017804,2,"2025-01-23T22:50:48.682",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177166,1737672648691,-732.77,0.00017804,2,"2025-01-23T22:50:48.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177167,1737672648700,-500.0,0.00017804,2,"2025-01-23T22:50:48.700",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177169,1737672648709,-500.0,0.00017804,2,"2025-01-23T22:50:48.709",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177171,1737672648719,-500.0,0.00017804,2,"2025-01-23T22:50:48.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177172,1737672648729,-1490.99,0.00017804,2,"2025-01-23T22:50:48.729",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177174,1737672648738,-500.0,0.00017804,2,"2025-01-23T22:50:48.738",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177176,1737672648747,-500.0,0.00017804,2,"2025-01-23T22:50:48.747",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177177,1737672648756,-500.0,0.00017804,2,"2025-01-23T22:50:48.756",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177179,1737672648766,-588.41,0.00017804,2,"2025-01-23T22:50:48.766",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177180,1737672648775,-500.0,0.00017804,2,"2025-01-23T22:50:48.775",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177182,1737672648784,-500.0,0.00017804,2,"2025-01-23T22:50:48.784",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177183,1737672648794,-500.0,0.00017804,2,"2025-01-23T22:50:48.794",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177185,1737672648804,-500.0,0.00017804,2,"2025-01-23T22:50:48.804",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177187,1737672648814,-877.12,0.00017804,2,"2025-01-23T22:50:48.814",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177189,1737672648823,-500.0,0.00017804,2,"2025-01-23T22:50:48.823",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177190,1737672648832,-519.1,0.00017804,2,"2025-01-23T22:50:48.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177192,1737672648842,-500.0,0.00017804,2,"2025-01-23T22:50:48.842",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177194,1737672648851,-500.0,0.00017804,2,"2025-01-23T22:50:48.851",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177195,1737672648861,-704.43,0.00017804,2,"2025-01-23T22:50:48.861",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177197,1737672648870,-509.84,0.00017804,2,"2025-01-23T22:50:48.870",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177199,1737672648879,-500.0,0.00017804,2,"2025-01-23T22:50:48.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177201,1737672648889,-500.0,0.00017804,2,"2025-01-23T22:50:48.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177202,1737672648899,-500.0,0.00017804,2,"2025-01-23T22:50:48.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177204,1737672648908,-500.0,0.00017804,2,"2025-01-23T22:50:48.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177206,1737672648917,-500.0,0.00017804,2,"2025-01-23T22:50:48.917",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177208,1737672648926,-500.0,0.00017804,2,"2025-01-23T22:50:48.926",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177209,1737672648936,-500.0,0.00017804,2,"2025-01-23T22:50:48.936",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177211,1737672648946,-500.0,0.00017804,2,"2025-01-23T22:50:48.946",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177213,1737672648956,-600.88,0.00017804,2,"2025-01-23T22:50:48.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177214,1737672648966,-1014.07,0.00017804,2,"2025-01-23T22:50:48.966",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177216,1737672648976,-500.0,0.00017804,2,"2025-01-23T22:50:48.976",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177218,1737672648985,-1356.88,0.00017804,2,"2025-01-23T22:50:48.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177219,1737672648995,-500.0,0.00017804,2,"2025-01-23T22:50:48.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177221,1737672649005,-523.21750652,0.00017804,2,"2025-01-23T22:50:49.005",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177223,1737672649014,-2391.93,0.00017804,2,"2025-01-23T22:50:49.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177224,1737672649024,-500.0,0.00017804,2,"2025-01-23T22:50:49.024",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177226,1737672649034,-500.0,0.00017804,2,"2025-01-23T22:50:49.034",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177228,1737672649044,-653.47,0.00017804,2,"2025-01-23T22:50:49.044",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177230,1737672649053,-500.0,0.00017804,2,"2025-01-23T22:50:49.053",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177232,1737672649062,-1070.94,0.00017804,2,"2025-01-23T22:50:49.062",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177233,1737672649072,-530.83,0.00017804,2,"2025-01-23T22:50:49.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177235,1737672649082,-671.23,0.00017804,2,"2025-01-23T22:50:49.082",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177237,1737672649092,-500.0,0.00017804,2,"2025-01-23T22:50:49.092",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177239,1737672649101,-512.16,0.00017804,2,"2025-01-23T22:50:49.101",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177241,1737672649112,-1090.37,0.00017804,2,"2025-01-23T22:50:49.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177242,1737672649121,-500.0,0.00017805,2,"2025-01-23T22:50:49.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177244,1737672649130,-500.0,0.00017805,2,"2025-01-23T22:50:49.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177246,1737672649140,-500.0,0.00017805,2,"2025-01-23T22:50:49.140",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177248,1737672649150,-151.0,0.00017805,2,"2025-01-23T22:50:49.150",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177249,1737672649159,-151.0,0.00017805,2,"2025-01-23T22:50:49.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177250,1737672649169,-500.0,0.00017805,2,"2025-01-23T22:50:49.169",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177251,1737672649178,-151.0,0.00017805,2,"2025-01-23T22:50:49.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177252,1737672649188,-500.0,0.00017805,2,"2025-01-23T22:50:49.188",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177253,1737672649197,-500.0,0.00017805,2,"2025-01-23T22:50:49.197",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177254,1737672649207,-500.0,0.00017805,2,"2025-01-23T22:50:49.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177255,1737672649217,-151.0,0.00017805,2,"2025-01-23T22:50:49.217",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177256,1737672649226,-151.0,0.00017805,2,"2025-01-23T22:50:49.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177257,1737672649236,-500.0,0.00017805,2,"2025-01-23T22:50:49.236",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177258,1737672649246,-151.0,0.00017805,2,"2025-01-23T22:50:49.246",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177259,1737672649255,-500.0,0.00017805,2,"2025-01-23T22:50:49.255",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177260,1737672649265,-151.0,0.00017805,2,"2025-01-23T22:50:49.265",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177261,1737672649275,-500.0,0.00017805,2,"2025-01-23T22:50:49.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177262,1737672649284,-500.0,0.00017805,2,"2025-01-23T22:50:49.284",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177263,1737672649294,-500.0,0.00017805,2,"2025-01-23T22:50:49.294",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177264,1737672649303,-500.0,0.00017805,2,"2025-01-23T22:50:49.303",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177265,1737672649314,-626.45,0.00017805,2,"2025-01-23T22:50:49.314",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177266,1737672649323,-718.69,0.00017805,2,"2025-01-23T22:50:49.323",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177267,1737672649333,-2351.960714,0.00017805,2,"2025-01-23T22:50:49.333",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177268,1737672649347,-543.576428,0.00017805,2,"2025-01-23T22:50:49.347",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177269,1737672649363,-543.576428,0.00017805,2,"2025-01-23T22:50:49.363",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177270,1737672649378,-392.899762,0.00017805,2,"2025-01-23T22:50:49.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177271,1737672649390,-557.05,0.00017805,2,"2025-01-23T22:50:49.390",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177272,1737672649404,-392.899762,0.00017805,2,"2025-01-23T22:50:49.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177273,1737672649417,-151.0,0.00017805,2,"2025-01-23T22:50:49.417",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177274,1737672649430,-500.0,0.00017805,2,"2025-01-23T22:50:49.430",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177275,1737672649446,-814.35,0.00017805,2,"2025-01-23T22:50:49.446",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177276,1737672649462,-151.0,0.00017805,2,"2025-01-23T22:50:49.462",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177277,1737672649476,-151.0,0.00017805,2,"2025-01-23T22:50:49.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177278,1737672649489,-157.088995,0.00017805,2,"2025-01-23T22:50:49.489",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177279,1737672649501,-216.597152,0.00017805,2,"2025-01-23T22:50:49.501",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177280,1737672649514,-791.99,0.00017805,2,"2025-01-23T22:50:49.514",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177281,1737672649530,-151.0,0.00017805,2,"2025-01-23T22:50:49.530",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177282,1737672649544,-151.0,0.00017805,2,"2025-01-23T22:50:49.544",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177283,1737672649557,-151.0,0.00017805,2,"2025-01-23T22:50:49.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177284,1737672649570,-151.0,0.00017805,2,"2025-01-23T22:50:49.570",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177285,1737672649585,-151.0,0.00017805,2,"2025-01-23T22:50:49.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177286,1737672649598,-301.1,0.0001789,2,"2025-01-23T22:50:49.598",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177287,1737672649613,-300.0,0.0001789,2,"2025-01-23T22:50:49.613",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177288,1737672649626,-2019.0,0.00017896,2,"2025-01-23T22:50:49.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177289,1737672649640,-1270.0,0.00017896,2,"2025-01-23T22:50:49.640",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177290,1737672649653,-150.0,0.00017896,2,"2025-01-23T22:50:49.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177291,1737672649666,-567.0,0.00017896,2,"2025-01-23T22:50:49.666",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177292,1737672649678,-636.0,0.00017896,2,"2025-01-23T22:50:49.678",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177293,1737672649692,-1864.0,0.00017896,2,"2025-01-23T22:50:49.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177294,1737672649707,-908.0,0.00017896,2,"2025-01-23T22:50:49.707",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177295,1737672649719,-781.0,0.00017896,2,"2025-01-23T22:50:49.719",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177296,1737672649730,-2948.0,0.00017896,2,"2025-01-23T22:50:49.730",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177297,1737672649742,-1261.0,0.00017896,2,"2025-01-23T22:50:49.742",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177298,1737672649754,-3985.0,0.00017896,2,"2025-01-23T22:50:49.754",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177299,1737672649768,-538.0,0.00017896,2,"2025-01-23T22:50:49.768",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177300,1737672649781,-150.0,0.00017896,2,"2025-01-23T22:50:49.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177301,1737672649791,-150.0,0.00017896,2,"2025-01-23T22:50:49.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177302,1737672649802,-1174.0,0.00017896,2,"2025-01-23T22:50:49.802",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177303,1737672649813,-3903.0,0.00017896,2,"2025-01-23T22:50:49.813",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177304,1737672649826,-1103.0,0.00017896,2,"2025-01-23T22:50:49.826",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177305,1737672649841,-150.0,0.00017896,2,"2025-01-23T22:50:49.841",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177306,1737672649852,-847.90199689,0.000179,2,"2025-01-23T22:50:49.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177307,1737672649862,-269.8730949,0.000179,2,"2025-01-23T22:50:49.862",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177308,1737672649874,-679.16,0.00017959,2,"2025-01-23T22:50:49.874",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177309,1737672649885,-500.0,0.00017972,2,"2025-01-23T22:50:49.885",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177310,1737672649896,-1000.0,0.00017975,2,"2025-01-23T22:50:49.896",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177311,1737672649908,-448.0,0.00018,2,"2025-01-23T22:50:49.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177312,1737672649920,-9171.0,0.00018,3,"2025-01-23T22:50:49.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177313,1737672649933,-19767.12921951,0.00018,10,"2025-01-23T22:50:49.933",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177314,1737672649944,-151.0,0.00018,2,"2025-01-23T22:50:49.944",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177315,1737672649956,-841.173,0.00018,2,"2025-01-23T22:50:49.956",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177316,1737672649968,-841.173,0.00018,2,"2025-01-23T22:50:49.968",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177317,1737672649980,-151.0,0.00018,2,"2025-01-23T22:50:49.980",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177318,1737672649992,-412.129228,0.00018,2,"2025-01-23T22:50:49.992",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177319,1737672650003,-412.129228,0.00018,2,"2025-01-23T22:50:50.003",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177320,1737672650016,-151.0,0.00018,2,"2025-01-23T22:50:50.016",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177321,1737672650028,-151.0,0.00018,2,"2025-01-23T22:50:50.028",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177322,1737672650039,-151.0,0.00018,2,"2025-01-23T22:50:50.039",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177323,1737672650051,-215.149847,0.00018,2,"2025-01-23T22:50:50.051",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177324,1737672650063,-195.645692,0.00018,2,"2025-01-23T22:50:50.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177325,1737672650075,-215.149847,0.00018,2,"2025-01-23T22:50:50.075",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177326,1737672650086,-195.645692,0.00018,2,"2025-01-23T22:50:50.086",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177327,1737672650098,-428.53935,0.00018002,2,"2025-01-23T22:50:50.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177328,1737672650110,-428.53935,0.00018002,2,"2025-01-23T22:50:50.110",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177329,1737672650121,-152.524198,0.00018002,2,"2025-01-23T22:50:50.121",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177330,1737672650133,-151.0,0.00018002,2,"2025-01-23T22:50:50.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177331,1737672650146,-160.774,0.0001803,2,"2025-01-23T22:50:50.146",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177332,1737672650158,-847.90199684,0.00018038,2,"2025-01-23T22:50:50.158",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177333,1737672650169,-151.0,0.00018067,2,"2025-01-23T22:50:50.169",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177334,1737672650181,-151.0,0.00018067,2,"2025-01-23T22:50:50.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177335,1737672650192,-820.34,0.00018077,2,"2025-01-23T22:50:50.192",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177336,1737672650204,-975.29,0.00018077,2,"2025-01-23T22:50:50.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177337,1737672650216,-500.0,0.00018077,2,"2025-01-23T22:50:50.216",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177338,1737672650227,-680.33,0.00018077,2,"2025-01-23T22:50:50.227",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177339,1737672650240,-500.0,0.00018077,2,"2025-01-23T22:50:50.240",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177340,1737672650252,-500.0,0.00018077,2,"2025-01-23T22:50:50.252",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177341,1737672650264,-529.76,0.00018077,2,"2025-01-23T22:50:50.264",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177342,1737672650275,-1001.28,0.00018077,2,"2025-01-23T22:50:50.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177343,1737672650288,-500.0,0.00018077,2,"2025-01-23T22:50:50.288",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177344,1737672650300,-953.92,0.00018077,2,"2025-01-23T22:50:50.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177345,1737672650311,-500.0,0.00018077,2,"2025-01-23T22:50:50.311",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177346,1737672650322,-500.0,0.00018077,2,"2025-01-23T22:50:50.322",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177347,1737672650334,-500.0,0.00018077,2,"2025-01-23T22:50:50.334",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177348,1737672650346,-713.74,0.00018077,2,"2025-01-23T22:50:50.346",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177349,1737672650358,-903.21,0.00018077,2,"2025-01-23T22:50:50.358",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177350,1737672650369,-500.0,0.00018077,2,"2025-01-23T22:50:50.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177351,1737672650380,-1009.84,0.00018077,2,"2025-01-23T22:50:50.380",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177352,1737672650392,-799.07,0.00018077,2,"2025-01-23T22:50:50.392",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177353,1737672650404,-500.0,0.00018077,2,"2025-01-23T22:50:50.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177354,1737672650415,-278.53635103,0.00018077,2,"2025-01-23T22:50:50.415",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177355,1737672650427,-535.45,0.00018077,2,"2025-01-23T22:50:50.427",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177356,1737672650439,-500.0,0.00018077,2,"2025-01-23T22:50:50.439",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177357,1737672650452,-889.54,0.00018077,2,"2025-01-23T22:50:50.452",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177358,1737672650465,-500.0,0.00018078,2,"2025-01-23T22:50:50.465",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177359,1737672650477,-500.0,0.00018078,2,"2025-01-23T22:50:50.477",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177360,1737672650490,-500.0,0.00018078,2,"2025-01-23T22:50:50.490",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177361,1737672650503,-500.0,0.00018078,2,"2025-01-23T22:50:50.503",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177362,1737672650515,-500.0,0.00018078,2,"2025-01-23T22:50:50.515",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177363,1737672650529,-500.0,0.00018078,2,"2025-01-23T22:50:50.529",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177364,1737672650541,-500.0,0.00018078,2,"2025-01-23T22:50:50.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177365,1737672650552,-500.0,0.00018078,2,"2025-01-23T22:50:50.552",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177366,1737672650564,-151.0,0.00018078,2,"2025-01-23T22:50:50.564",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177367,1737672650576,-151.0,0.00018078,2,"2025-01-23T22:50:50.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177368,1737672650587,-151.0,0.00018078,2,"2025-01-23T22:50:50.587",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177369,1737672650599,-500.0,0.00018078,2,"2025-01-23T22:50:50.599",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177370,1737672650609,-500.0,0.00018078,2,"2025-01-23T22:50:50.609",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177371,1737672650619,-910.66624,0.00018078,2,"2025-01-23T22:50:50.619",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177372,1737672650630,-910.66624,0.00018078,2,"2025-01-23T22:50:50.630",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177373,1737672650639,-500.0,0.00018078,2,"2025-01-23T22:50:50.639",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177374,1737672650649,-500.0,0.00018078,2,"2025-01-23T22:50:50.649",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177375,1737672650660,-257.643951,0.00018078,2,"2025-01-23T22:50:50.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177376,1737672650670,-257.643951,0.00018078,2,"2025-01-23T22:50:50.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177377,1737672650680,-500.0,0.00018078,2,"2025-01-23T22:50:50.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177378,1737672650690,-500.0,0.00018078,2,"2025-01-23T22:50:50.690",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177379,1737672650699,-500.0,0.00018078,2,"2025-01-23T22:50:50.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177380,1737672650708,-500.0,0.00018078,2,"2025-01-23T22:50:50.708",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177381,1737672650717,-500.0,0.00018078,2,"2025-01-23T22:50:50.717",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177382,1737672650726,-358.43896397,0.00018078,2,"2025-01-23T22:50:50.726",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177383,1737672650735,-500.0,0.00018078,2,"2025-01-23T22:50:50.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177384,1737672650744,-500.0,0.00018078,2,"2025-01-23T22:50:50.744",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177385,1737672650753,-500.0,0.00018078,2,"2025-01-23T22:50:50.753",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177386,1737672650762,-500.0,0.00018078,2,"2025-01-23T22:50:50.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177387,1737672650771,-500.0,0.00018078,2,"2025-01-23T22:50:50.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177388,1737672650781,-500.0,0.00018078,2,"2025-01-23T22:50:50.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177389,1737672650790,-500.0,0.00018078,2,"2025-01-23T22:50:50.790",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177390,1737672650800,-500.0,0.00018078,2,"2025-01-23T22:50:50.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177391,1737672650810,-500.0,0.00018078,2,"2025-01-23T22:50:50.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177392,1737672650819,-500.0,0.00018078,2,"2025-01-23T22:50:50.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177393,1737672650829,-500.0,0.00018078,2,"2025-01-23T22:50:50.829",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177394,1737672650839,-500.0,0.00018078,2,"2025-01-23T22:50:50.839",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177395,1737672650852,-500.0,0.00018078,2,"2025-01-23T22:50:50.852",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177396,1737672650863,-531.65,0.00018078,2,"2025-01-23T22:50:50.863",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177397,1737672651115,-500.0,0.00018078,2,"2025-01-23T22:50:51.115",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177398,1737672651134,-500.0,0.00018078,2,"2025-01-23T22:50:51.134",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177399,1737672651148,-680.82,0.00018078,2,"2025-01-23T22:50:51.148",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177400,1737672651158,-962.4,0.00018078,2,"2025-01-23T22:50:51.158",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177401,1737672651168,-500.0,0.00018078,2,"2025-01-23T22:50:51.168",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177402,1737672651178,-1216.69,0.00018078,2,"2025-01-23T22:50:51.178",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177403,1737672651188,-616.25,0.00018078,2,"2025-01-23T22:50:51.188",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177404,1737672651198,-624.86,0.00018078,2,"2025-01-23T22:50:51.198",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177405,1737672651207,-500.0,0.00018078,2,"2025-01-23T22:50:51.207",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177406,1737672651217,-2412.99,0.00018078,2,"2025-01-23T22:50:51.217",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177407,1737672651226,-576.55,0.00018078,2,"2025-01-23T22:50:51.226",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177408,1737672651235,-1508.03,0.00018078,2,"2025-01-23T22:50:51.235",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177409,1737672651245,-1368.21,0.00018078,2,"2025-01-23T22:50:51.245",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177410,1737672651254,-500.0,0.00018078,2,"2025-01-23T22:50:51.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177411,1737672651263,-500.0,0.00018078,2,"2025-01-23T22:50:51.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177412,1737672651273,-633.63,0.00018078,2,"2025-01-23T22:50:51.273",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177413,1737672651283,-1406.68,0.00018078,2,"2025-01-23T22:50:51.283",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177414,1737672651292,-500.0,0.00018078,2,"2025-01-23T22:50:51.292",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177415,1737672651302,-500.0,0.00018078,2,"2025-01-23T22:50:51.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177416,1737672651312,-500.0,0.00018078,2,"2025-01-23T22:50:51.312",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177417,1737672651321,-500.0,0.00018078,2,"2025-01-23T22:50:51.321",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177418,1737672651332,-692.35,0.00018078,2,"2025-01-23T22:50:51.332",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177419,1737672651341,-1070.3,0.00018078,2,"2025-01-23T22:50:51.341",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177420,1737672651352,-500.0,0.00018078,2,"2025-01-23T22:50:51.352",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177421,1737672651361,-753.14,0.00018078,2,"2025-01-23T22:50:51.361",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177422,1737672651371,-1237.34,0.00018078,2,"2025-01-23T22:50:51.371",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177423,1737672651380,-500.0,0.00018078,2,"2025-01-23T22:50:51.380",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177424,1737672651389,-500.0,0.00018078,2,"2025-01-23T22:50:51.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177425,1737672651399,-500.0,0.00018078,2,"2025-01-23T22:50:51.399",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177426,1737672651409,-1932.05,0.00018078,2,"2025-01-23T22:50:51.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177427,1737672651419,-2147.5,0.00018078,2,"2025-01-23T22:50:51.419",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177428,1737672651428,-500.0,0.00018078,2,"2025-01-23T22:50:51.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177429,1737672651437,-500.0,0.00018078,2,"2025-01-23T22:50:51.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177430,1737672651450,-667.91,0.00018078,2,"2025-01-23T22:50:51.450",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177431,1737672651459,-732.77,0.00018078,2,"2025-01-23T22:50:51.459",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177432,1737672651469,-500.0,0.00018078,2,"2025-01-23T22:50:51.469",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177433,1737672651479,-500.0,0.00018078,2,"2025-01-23T22:50:51.479",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177434,1737672651488,-500.0,0.00018078,2,"2025-01-23T22:50:51.488",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177435,1737672651498,-1490.99,0.00018078,2,"2025-01-23T22:50:51.498",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177436,1737672651508,-500.0,0.00018078,2,"2025-01-23T22:50:51.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177437,1737672651517,-500.0,0.00018078,2,"2025-01-23T22:50:51.517",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177438,1737672651528,-244.29204648,0.00018078,2,"2025-01-23T22:50:51.528",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177439,1737672651538,-588.41,0.00018078,2,"2025-01-23T22:50:51.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177440,1737672651547,-500.0,0.00018078,2,"2025-01-23T22:50:51.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177441,1737672651557,-500.0,0.00018078,2,"2025-01-23T22:50:51.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177442,1737672651566,-500.0,0.00018078,2,"2025-01-23T22:50:51.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177443,1737672651576,-500.0,0.00018078,2,"2025-01-23T22:50:51.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177444,1737672651586,-877.12,0.00018078,2,"2025-01-23T22:50:51.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177445,1737672651596,-500.0,0.00018078,2,"2025-01-23T22:50:51.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177446,1737672651605,-519.1,0.00018078,2,"2025-01-23T22:50:51.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177447,1737672651615,-500.0,0.00018078,2,"2025-01-23T22:50:51.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177448,1737672651626,-500.0,0.00018078,2,"2025-01-23T22:50:51.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177449,1737672651635,-704.43,0.00018078,2,"2025-01-23T22:50:51.635",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177450,1737672651644,-509.84,0.00018078,2,"2025-01-23T22:50:51.644",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177451,1737672651653,-500.0,0.00018078,2,"2025-01-23T22:50:51.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177452,1737672651663,-500.0,0.00018078,2,"2025-01-23T22:50:51.663",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177453,1737672651672,-500.0,0.00018078,2,"2025-01-23T22:50:51.672",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177454,1737672651681,-500.0,0.00018078,2,"2025-01-23T22:50:51.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177455,1737672651691,-500.0,0.00018078,2,"2025-01-23T22:50:51.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177456,1737672651703,-500.0,0.00018078,2,"2025-01-23T22:50:51.703",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177457,1737672651713,-500.0,0.00018078,2,"2025-01-23T22:50:51.713",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177458,1737672651722,-500.0,0.00018078,2,"2025-01-23T22:50:51.722",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177459,1737672651731,-600.88,0.00018078,2,"2025-01-23T22:50:51.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177460,1737672651741,-1014.07,0.00018078,2,"2025-01-23T22:50:51.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177461,1737672651752,-500.0,0.00018078,2,"2025-01-23T22:50:51.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177462,1737672651762,-1356.88,0.00018078,2,"2025-01-23T22:50:51.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177463,1737672651771,-500.0,0.00018078,2,"2025-01-23T22:50:51.771",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177464,1737672651781,-2391.93,0.00018078,2,"2025-01-23T22:50:51.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177465,1737672651791,-500.0,0.00018078,2,"2025-01-23T22:50:51.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177466,1737672651800,-653.47,0.00018078,2,"2025-01-23T22:50:51.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177467,1737672651809,-1070.94,0.00018078,2,"2025-01-23T22:50:51.809",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177468,1737672651818,-530.83,0.00018078,2,"2025-01-23T22:50:51.818",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177469,1737672651827,-671.23,0.00018078,2,"2025-01-23T22:50:51.827",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177470,1737672651836,-500.0,0.00018078,2,"2025-01-23T22:50:51.836",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177471,1737672651846,-1090.37,0.00018078,2,"2025-01-23T22:50:51.846",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177472,1737672651855,-636.0,0.00018079,2,"2025-01-23T22:50:51.855",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177473,1737672651864,-500.0,0.00018079,2,"2025-01-23T22:50:51.864",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177474,1737672651873,-500.0,0.00018079,2,"2025-01-23T22:50:51.873",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177475,1737672651882,-151.0,0.00018079,2,"2025-01-23T22:50:51.882",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177476,1737672651891,-500.0,0.00018079,2,"2025-01-23T22:50:51.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177477,1737672651899,-151.0,0.00018079,2,"2025-01-23T22:50:51.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177478,1737672651908,-151.0,0.00018079,2,"2025-01-23T22:50:51.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177479,1737672651918,-500.0,0.00018079,2,"2025-01-23T22:50:51.918",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177480,1737672651927,-151.985231,0.00018079,2,"2025-01-23T22:50:51.927",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177481,1737672651936,-500.0,0.00018079,2,"2025-01-23T22:50:51.936",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177482,1737672651945,-500.0,0.00018079,2,"2025-01-23T22:50:51.945",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177483,1737672651955,-500.0,0.00018079,2,"2025-01-23T22:50:51.955",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177484,1737672651964,-151.0,0.00018079,2,"2025-01-23T22:50:51.964",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177485,1737672651974,-151.0,0.00018079,2,"2025-01-23T22:50:51.974",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177486,1737672651984,-500.0,0.00018079,2,"2025-01-23T22:50:51.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177487,1737672651993,-151.0,0.00018079,2,"2025-01-23T22:50:51.993",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177488,1737672652002,-500.0,0.00018079,2,"2025-01-23T22:50:52.002",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177489,1737672652012,-151.0,0.00018079,2,"2025-01-23T22:50:52.012",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177490,1737672652021,-500.0,0.00018079,2,"2025-01-23T22:50:52.021",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177491,1737672652031,-500.0,0.00018079,2,"2025-01-23T22:50:52.031",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177492,1737672652040,-291.085196,0.00018079,2,"2025-01-23T22:50:52.040",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177493,1737672652049,-151.0,0.00018079,2,"2025-01-23T22:50:52.049",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177494,1737672652059,-291.085196,0.00018079,2,"2025-01-23T22:50:52.059",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177495,1737672652068,-151.0,0.00018079,2,"2025-01-23T22:50:52.068",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177496,1737672652078,-500.0,0.00018079,2,"2025-01-23T22:50:52.078",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177497,1737672652088,-500.0,0.00018079,2,"2025-01-23T22:50:52.088",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177498,1737672652098,-626.45,0.00018079,2,"2025-01-23T22:50:52.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177499,1737672652108,-718.69,0.00018079,2,"2025-01-23T22:50:52.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177500,1737672652119,-392.899762,0.00018079,2,"2025-01-23T22:50:52.119",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177501,1737672652128,-557.05,0.00018079,2,"2025-01-23T22:50:52.128",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177502,1737672652138,-392.899762,0.00018079,2,"2025-01-23T22:50:52.138",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177503,1737672652147,-151.0,0.00018079,2,"2025-01-23T22:50:52.147",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177504,1737672652157,-611.8619364,0.00018079,2,"2025-01-23T22:50:52.157",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177505,1737672652167,-814.35,0.00018079,2,"2025-01-23T22:50:52.167",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177506,1737672652177,-151.0,0.00018079,2,"2025-01-23T22:50:52.177",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177507,1737672652186,-151.0,0.00018079,2,"2025-01-23T22:50:52.186",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177508,1737672652196,-791.99,0.00018079,2,"2025-01-23T22:50:52.196",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177509,1737672652205,-165.357104,0.00018079,2,"2025-01-23T22:50:52.205",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177510,1737672652215,-151.0,0.00018079,2,"2025-01-23T22:50:52.215",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177511,1737672652225,-151.0,0.00018079,2,"2025-01-23T22:50:52.225",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177512,1737672652235,-151.0,0.00018079,2,"2025-01-23T22:50:52.235",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177513,1737672652244,-151.0,0.00018079,2,"2025-01-23T22:50:52.244",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177514,1737672652254,-2203.105,0.00018081,2,"2025-01-23T22:50:52.254",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177515,1737672652263,-167.51,0.00018081,2,"2025-01-23T22:50:52.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177516,1737672652272,-200.0,0.00018082,2,"2025-01-23T22:50:52.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177517,1737672652282,-1417.01,0.00018082,2,"2025-01-23T22:50:52.282",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177518,1737672652292,-205.82867114,0.000181,2,"2025-01-23T22:50:52.292",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177519,1737672652302,-5976.05234865,0.00018116,2,"2025-01-23T22:50:52.302",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177520,1737672652311,-2351.960714,0.00018116,2,"2025-01-23T22:50:52.311",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177521,1737672652320,-543.576428,0.00018116,2,"2025-01-23T22:50:52.320",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177522,1737672652330,-543.576428,0.00018116,2,"2025-01-23T22:50:52.330",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177523,1737672652339,-500.0,0.00018133,2,"2025-01-23T22:50:52.339",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177524,1737672652349,-500.0,0.00018133,2,"2025-01-23T22:50:52.349",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177525,1737672652358,-438.64,0.00018164,2,"2025-01-23T22:50:52.358",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177526,1737672652368,-438.64,0.00018164,2,"2025-01-23T22:50:52.368",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177527,1737672652378,-991.26,0.00018164,2,"2025-01-23T22:50:52.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177528,1737672652388,-847.90199684,0.00018176,2,"2025-01-23T22:50:52.388",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177529,1737672652397,-269.87309488,0.00018233,2,"2025-01-23T22:50:52.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177530,1737672652407,-772.55,0.00018247,2,"2025-01-23T22:50:52.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177531,1737672652416,-1000.0,0.00018269,2,"2025-01-23T22:50:52.416",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177532,1737672652426,-847.90199684,0.00018314,2,"2025-01-23T22:50:52.426",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177533,1737672652435,-196.64786078,0.00018342,2,"2025-01-23T22:50:52.435",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177534,1737672652445,-820.34,0.00018351,2,"2025-01-23T22:50:52.445",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177535,1737672652457,-975.29,0.00018351,2,"2025-01-23T22:50:52.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177536,1737672652466,-500.0,0.00018351,2,"2025-01-23T22:50:52.466",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177537,1737672652475,-680.33,0.00018351,2,"2025-01-23T22:50:52.475",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177538,1737672652486,-500.0,0.00018351,2,"2025-01-23T22:50:52.486",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177539,1737672652495,-500.0,0.00018351,2,"2025-01-23T22:50:52.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177540,1737672652505,-529.76,0.00018351,2,"2025-01-23T22:50:52.505",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177541,1737672652514,-1001.28,0.00018351,2,"2025-01-23T22:50:52.514",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177542,1737672652524,-500.0,0.00018351,2,"2025-01-23T22:50:52.524",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177543,1737672652534,-953.92,0.00018351,2,"2025-01-23T22:50:52.534",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177544,1737672652544,-500.0,0.00018351,2,"2025-01-23T22:50:52.544",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177545,1737672652554,-500.0,0.00018351,2,"2025-01-23T22:50:52.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177546,1737672652564,-500.0,0.00018351,2,"2025-01-23T22:50:52.564",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177547,1737672652573,-713.74,0.00018351,2,"2025-01-23T22:50:52.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177548,1737672652583,-903.21,0.00018351,2,"2025-01-23T22:50:52.583",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177549,1737672652593,-500.0,0.00018351,2,"2025-01-23T22:50:52.593",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177550,1737672652602,-1009.84,0.00018351,2,"2025-01-23T22:50:52.602",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177551,1737672652612,-799.07,0.00018351,2,"2025-01-23T22:50:52.612",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177552,1737672652621,-500.0,0.00018351,2,"2025-01-23T22:50:52.621",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177553,1737672652631,-535.45,0.00018351,2,"2025-01-23T22:50:52.631",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177554,1737672652642,-500.0,0.00018351,2,"2025-01-23T22:50:52.642",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177555,1737672652652,-889.54,0.00018351,2,"2025-01-23T22:50:52.652",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177556,1737672652661,-500.0,0.00018352,2,"2025-01-23T22:50:52.661",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177557,1737672652670,-500.0,0.00018352,2,"2025-01-23T22:50:52.670",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177558,1737672652679,-500.0,0.00018352,2,"2025-01-23T22:50:52.679",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177559,1737672652688,-500.0,0.00018352,2,"2025-01-23T22:50:52.688",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177560,1737672652697,-500.0,0.00018352,2,"2025-01-23T22:50:52.697",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177561,1737672652706,-634.7633221,0.00018352,2,"2025-01-23T22:50:52.706",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177562,1737672652716,-500.0,0.00018352,2,"2025-01-23T22:50:52.716",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177563,1737672652725,-500.0,0.00018352,2,"2025-01-23T22:50:52.725",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177564,1737672652735,-500.0,0.00018352,2,"2025-01-23T22:50:52.735",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177565,1737672652743,-500.0,0.00018352,2,"2025-01-23T22:50:52.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177566,1737672652752,-500.0,0.00018352,2,"2025-01-23T22:50:52.752",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177567,1737672652763,-500.0,0.00018352,2,"2025-01-23T22:50:52.763",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177568,1737672652772,-500.0,0.00018352,2,"2025-01-23T22:50:52.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177569,1737672652782,-500.0,0.00018352,2,"2025-01-23T22:50:52.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177570,1737672652791,-500.0,0.00018352,2,"2025-01-23T22:50:52.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177571,1737672652801,-500.0,0.00018352,2,"2025-01-23T22:50:52.801",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177572,1737672652810,-500.0,0.00018352,2,"2025-01-23T22:50:52.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177573,1737672652819,-500.0,0.00018352,2,"2025-01-23T22:50:52.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177574,1737672652828,-500.0,0.00018352,2,"2025-01-23T22:50:52.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177575,1737672652837,-500.0,0.00018352,2,"2025-01-23T22:50:52.837",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177576,1737672652847,-150.48552248,0.00018352,2,"2025-01-23T22:50:52.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177577,1737672652856,-631.77,0.00018352,2,"2025-01-23T22:50:52.856",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177578,1737672652865,-151.682139,0.00018352,2,"2025-01-23T22:50:52.865",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177579,1737672652875,-500.0,0.00018352,2,"2025-01-23T22:50:52.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177580,1737672652884,-500.0,0.00018352,2,"2025-01-23T22:50:52.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177581,1737672652893,-500.0,0.00018352,2,"2025-01-23T22:50:52.893",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177582,1737672652903,-841.173,0.00018352,2,"2025-01-23T22:50:52.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177583,1737672652912,-500.0,0.00018352,2,"2025-01-23T22:50:52.912",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177584,1737672652921,-500.0,0.00018352,2,"2025-01-23T22:50:52.921",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177585,1737672652931,-841.173,0.00018352,2,"2025-01-23T22:50:52.931",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177586,1737672652940,-500.0,0.00018352,2,"2025-01-23T22:50:52.940",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177587,1737672652949,-500.0,0.00018352,2,"2025-01-23T22:50:52.949",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177588,1737672652959,-151.0,0.00018352,2,"2025-01-23T22:50:52.959",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177589,1737672652968,-531.65,0.00018352,2,"2025-01-23T22:50:52.968",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177590,1737672652978,-500.0,0.00018352,2,"2025-01-23T22:50:52.978",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177591,1737672652987,-500.0,0.00018352,2,"2025-01-23T22:50:52.987",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177592,1737672652997,-412.129228,0.00018352,2,"2025-01-23T22:50:52.997",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177593,1737672653006,-680.82,0.00018352,2,"2025-01-23T22:50:53.006",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177594,1737672653016,-962.4,0.00018352,2,"2025-01-23T22:50:53.016",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177595,1737672653025,-412.129228,0.00018352,2,"2025-01-23T22:50:53.025",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177596,1737672653035,-1216.69,0.00018352,2,"2025-01-23T22:50:53.035",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177597,1737672653044,-616.25,0.00018352,2,"2025-01-23T22:50:53.044",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177598,1737672653053,-624.86,0.00018352,2,"2025-01-23T22:50:53.053",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177599,1737672653063,-500.0,0.00018352,2,"2025-01-23T22:50:53.063",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177600,1737672653072,-2412.99,0.00018352,2,"2025-01-23T22:50:53.072",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177601,1737672653082,-576.55,0.00018352,2,"2025-01-23T22:50:53.082",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177602,1737672653091,-1508.03,0.00018352,2,"2025-01-23T22:50:53.091",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177603,1737672653102,-151.0,0.00018352,2,"2025-01-23T22:50:53.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177604,1737672653111,-1368.21,0.00018352,2,"2025-01-23T22:50:53.111",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177605,1737672653123,-151.0,0.00018352,2,"2025-01-23T22:50:53.123",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177606,1737672653133,-500.0,0.00018352,2,"2025-01-23T22:50:53.133",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177607,1737672653142,-151.0,0.00018352,2,"2025-01-23T22:50:53.142",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177608,1737672653152,-500.0,0.00018352,2,"2025-01-23T22:50:53.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177609,1737672653161,-633.63,0.00018352,2,"2025-01-23T22:50:53.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177610,1737672653171,-1406.68,0.00018352,2,"2025-01-23T22:50:53.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177611,1737672653180,-500.0,0.00018352,2,"2025-01-23T22:50:53.180",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177612,1737672653189,-500.0,0.00018352,2,"2025-01-23T22:50:53.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177613,1737672653199,-500.0,0.00018352,2,"2025-01-23T22:50:53.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177614,1737672653208,-500.0,0.00018352,2,"2025-01-23T22:50:53.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177615,1737672653218,-215.149847,0.00018352,2,"2025-01-23T22:50:53.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177616,1737672653228,-195.645692,0.00018352,2,"2025-01-23T22:50:53.228",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177617,1737672653237,-692.35,0.00018352,2,"2025-01-23T22:50:53.237",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177618,1737672653247,-1070.3,0.00018352,2,"2025-01-23T22:50:53.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177619,1737672653256,-500.0,0.00018352,2,"2025-01-23T22:50:53.256",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177620,1737672653266,-215.149847,0.00018352,2,"2025-01-23T22:50:53.266",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177621,1737672653275,-753.14,0.00018352,2,"2025-01-23T22:50:53.275",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177622,1737672653285,-195.645692,0.00018352,2,"2025-01-23T22:50:53.285",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177623,1737672653295,-1237.34,0.00018352,2,"2025-01-23T22:50:53.295",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177624,1737672653304,-500.0,0.00018352,2,"2025-01-23T22:50:53.304",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177625,1737672653313,-500.0,0.00018352,2,"2025-01-23T22:50:53.313",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177626,1737672653323,-500.0,0.00018352,2,"2025-01-23T22:50:53.323",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177627,1737672653333,-1932.05,0.00018352,2,"2025-01-23T22:50:53.333",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177628,1737672653342,-2147.5,0.00018352,2,"2025-01-23T22:50:53.342",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177629,1737672653352,-540.29,0.00018352,2,"2025-01-23T22:50:53.352",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177630,1737672653362,-500.0,0.00018352,2,"2025-01-23T22:50:53.362",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177631,1737672653371,-667.91,0.00018352,2,"2025-01-23T22:50:53.371",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177632,1737672653380,-732.77,0.00018352,2,"2025-01-23T22:50:53.380",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177633,1737672653389,-500.0,0.00018352,2,"2025-01-23T22:50:53.389",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177634,1737672653398,-500.0,0.00018352,2,"2025-01-23T22:50:53.398",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177635,1737672653408,-1490.99,0.00018352,2,"2025-01-23T22:50:53.408",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177636,1737672653418,-500.0,0.00018352,2,"2025-01-23T22:50:53.418",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177637,1737672653428,-500.0,0.00018352,2,"2025-01-23T22:50:53.428",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177638,1737672653437,-588.41,0.00018352,2,"2025-01-23T22:50:53.437",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177639,1737672653449,-500.0,0.00018352,2,"2025-01-23T22:50:53.449",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177640,1737672653461,-231.57763396,0.00018352,2,"2025-01-23T22:50:53.461",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177641,1737672653473,-500.0,0.00018352,2,"2025-01-23T22:50:53.473",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177642,1737672653486,-500.0,0.00018352,2,"2025-01-23T22:50:53.486",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177643,1737672653495,-877.12,0.00018352,2,"2025-01-23T22:50:53.495",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177644,1737672653505,-343.8,0.00018352,2,"2025-01-23T22:50:53.505",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177645,1737672653514,-519.1,0.00018352,2,"2025-01-23T22:50:53.514",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177646,1737672653527,-500.0,0.00018352,2,"2025-01-23T22:50:53.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177647,1737672653535,-500.0,0.00018352,2,"2025-01-23T22:50:53.535",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177648,1737672653545,-704.43,0.00018352,2,"2025-01-23T22:50:53.545",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177649,1737672653554,-509.84,0.00018352,2,"2025-01-23T22:50:53.554",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177650,1737672653563,-500.0,0.00018352,2,"2025-01-23T22:50:53.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177651,1737672653573,-500.0,0.00018352,2,"2025-01-23T22:50:53.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177652,1737672653586,-500.0,0.00018352,2,"2025-01-23T22:50:53.586",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177653,1737672653596,-500.0,0.00018352,2,"2025-01-23T22:50:53.596",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177654,1737672653605,-500.0,0.00018352,2,"2025-01-23T22:50:53.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177655,1737672653615,-500.0,0.00018352,2,"2025-01-23T22:50:53.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177656,1737672653624,-500.0,0.00018352,2,"2025-01-23T22:50:53.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177657,1737672653634,-600.88,0.00018352,2,"2025-01-23T22:50:53.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177658,1737672653644,-1014.07,0.00018352,2,"2025-01-23T22:50:53.644",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177659,1737672653653,-500.0,0.00018352,2,"2025-01-23T22:50:53.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177660,1737672653663,-500.0,0.00018352,2,"2025-01-23T22:50:53.663",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177661,1737672653673,-1356.88,0.00018352,2,"2025-01-23T22:50:53.673",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177662,1737672653682,-2391.93,0.00018352,2,"2025-01-23T22:50:53.682",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177663,1737672653692,-500.0,0.00018352,2,"2025-01-23T22:50:53.692",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177664,1737672653702,-653.47,0.00018352,2,"2025-01-23T22:50:53.702",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177665,1737672653711,-1070.94,0.00018352,2,"2025-01-23T22:50:53.711",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177666,1737672653721,-530.83,0.00018352,2,"2025-01-23T22:50:53.721",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177667,1737672653731,-671.23,0.00018352,2,"2025-01-23T22:50:53.731",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177668,1737672653741,-500.0,0.00018352,2,"2025-01-23T22:50:53.741",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177669,1737672653751,-1090.37,0.00018352,2,"2025-01-23T22:50:53.751",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177670,1737672653760,-367.9,0.00018353,2,"2025-01-23T22:50:53.760",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177671,1737672653769,-151.0,0.00018353,2,"2025-01-23T22:50:53.769",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177672,1737672653778,-151.0,0.00018353,2,"2025-01-23T22:50:53.778",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177673,1737672653787,-419.33264887,0.00018353,2,"2025-01-23T22:50:53.787",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177674,1737672653797,-532.77,0.00018353,2,"2025-01-23T22:50:53.797",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177675,1737672653810,-500.0,0.00018353,2,"2025-01-23T22:50:53.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177676,1737672653819,-595.96695771,0.00018353,2,"2025-01-23T22:50:53.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177677,1737672653828,-428.53935,0.00018353,2,"2025-01-23T22:50:53.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177678,1737672653838,-428.53935,0.00018353,2,"2025-01-23T22:50:53.838",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177679,1737672653847,-500.0,0.00018353,2,"2025-01-23T22:50:53.847",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177680,1737672653857,-151.0,0.00018353,2,"2025-01-23T22:50:53.857",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177681,1737672653866,-151.0,0.00018353,2,"2025-01-23T22:50:53.866",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177682,1737672653875,-151.0,0.00018353,2,"2025-01-23T22:50:53.875",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177683,1737672653884,-151.0,0.00018353,2,"2025-01-23T22:50:53.884",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177684,1737672653894,-910.66624,0.00018353,2,"2025-01-23T22:50:53.894",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177685,1737672653903,-910.66624,0.00018353,2,"2025-01-23T22:50:53.903",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177686,1737672653913,-500.0,0.00018353,2,"2025-01-23T22:50:53.913",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177687,1737672653922,-151.0,0.00018353,2,"2025-01-23T22:50:53.922",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177688,1737672653932,-151.0,0.00018353,2,"2025-01-23T22:50:53.932",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177689,1737672653943,-257.643951,0.00018353,2,"2025-01-23T22:50:53.943",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177690,1737672653953,-500.0,0.00018353,2,"2025-01-23T22:50:53.953",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177691,1737672653965,-257.643951,0.00018353,2,"2025-01-23T22:50:53.965",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177692,1737672653975,-151.0,0.00018353,2,"2025-01-23T22:50:53.975",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177693,1737672653984,-500.0,0.00018353,2,"2025-01-23T22:50:53.984",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177694,1737672653995,-151.0,0.00018353,2,"2025-01-23T22:50:53.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177695,1737672654004,-500.0,0.00018353,2,"2025-01-23T22:50:54.004",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177696,1737672654014,-500.0,0.00018353,2,"2025-01-23T22:50:54.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177697,1737672654023,-500.0,0.00018353,2,"2025-01-23T22:50:54.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177698,1737672654032,-500.0,0.00018353,2,"2025-01-23T22:50:54.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177699,1737672654042,-626.45,0.00018353,2,"2025-01-23T22:50:54.042",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177700,1737672654052,-718.69,0.00018353,2,"2025-01-23T22:50:54.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177701,1737672654061,-557.05,0.00018353,2,"2025-01-23T22:50:54.061",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177702,1737672654070,-814.35,0.00018353,2,"2025-01-23T22:50:54.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177703,1737672654079,-791.99,0.00018353,2,"2025-01-23T22:50:54.079",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177704,1737672654089,-151.0,0.00018354,2,"2025-01-23T22:50:54.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177705,1737672654098,-151.0,0.00018354,2,"2025-01-23T22:50:54.098",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177706,1737672654108,-773.39,0.00018356,2,"2025-01-23T22:50:54.108",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177707,1737672654117,-773.39,0.00018356,2,"2025-01-23T22:50:54.117",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177708,1737672654127,-1000.0,0.00018402,2,"2025-01-23T22:50:54.127",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177709,1737672654136,-300.0,0.00018428,2,"2025-01-23T22:50:54.136",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177710,1737672654146,-5976.05234865,0.00018437,2,"2025-01-23T22:50:54.146",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177711,1737672654156,-847.90199684,0.00018452,2,"2025-01-23T22:50:54.156",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177712,1737672654166,-150.0,0.00018521,2,"2025-01-23T22:50:54.166",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177713,1737672654175,-982.28,0.00018521,2,"2025-01-23T22:50:54.175",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177714,1737672654185,-150.0,0.00018521,2,"2025-01-23T22:50:54.185",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177715,1737672654195,-437.86,0.00018521,2,"2025-01-23T22:50:54.195",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177716,1737672654204,-437.86,0.00018521,2,"2025-01-23T22:50:54.204",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177717,1737672654214,-150.0,0.00018521,2,"2025-01-23T22:50:54.214",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177718,1737672654223,-150.0,0.00018521,2,"2025-01-23T22:50:54.223",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177719,1737672654366,-982.28,0.00018521,2,"2025-01-23T22:50:54.366",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177720,1737672654384,-979.34,0.00018521,2,"2025-01-23T22:50:54.384",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177721,1737672654394,-150.0,0.00018521,2,"2025-01-23T22:50:54.394",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177722,1737672654404,-150.0,0.00018521,2,"2025-01-23T22:50:54.404",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177723,1737672654413,-436.93,0.00018521,2,"2025-01-23T22:50:54.413",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177724,1737672654423,-19123.2,0.00018533,2,"2025-01-23T22:50:54.423",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177725,1737672654433,-269.87309488,0.00018567,2,"2025-01-23T22:50:54.433",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177726,1737672654443,-847.90199684,0.0001859,2,"2025-01-23T22:50:54.443",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177727,1737672654457,-641.66,0.0001859,2,"2025-01-23T22:50:54.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177728,1737672654467,-1000.0,0.000186,2,"2025-01-23T22:50:54.467",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177729,1737672654476,-820.34,0.00018625,2,"2025-01-23T22:50:54.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177730,1737672654486,-975.29,0.00018625,2,"2025-01-23T22:50:54.486",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177731,1737672654497,-500.0,0.00018625,2,"2025-01-23T22:50:54.497",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177732,1737672654506,-680.33,0.00018625,2,"2025-01-23T22:50:54.506",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177733,1737672654516,-500.0,0.00018625,2,"2025-01-23T22:50:54.516",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177734,1737672654527,-500.0,0.00018625,2,"2025-01-23T22:50:54.527",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177735,1737672654538,-529.76,0.00018625,2,"2025-01-23T22:50:54.538",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177736,1737672654547,-1001.28,0.00018625,2,"2025-01-23T22:50:54.547",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177737,1737672654557,-500.0,0.00018625,2,"2025-01-23T22:50:54.557",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177738,1737672654566,-172.758159,0.00018625,2,"2025-01-23T22:50:54.566",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177739,1737672654576,-953.92,0.00018625,2,"2025-01-23T22:50:54.576",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177740,1737672654585,-500.0,0.00018625,2,"2025-01-23T22:50:54.585",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177741,1737672654594,-500.0,0.00018625,2,"2025-01-23T22:50:54.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177742,1737672654605,-266.025284,0.00018625,2,"2025-01-23T22:50:54.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177743,1737672654615,-500.0,0.00018625,2,"2025-01-23T22:50:54.615",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177744,1737672654624,-713.74,0.00018625,2,"2025-01-23T22:50:54.624",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177745,1737672654634,-903.21,0.00018625,2,"2025-01-23T22:50:54.634",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177746,1737672654643,-500.0,0.00018625,2,"2025-01-23T22:50:54.643",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177747,1737672654653,-1009.84,0.00018625,2,"2025-01-23T22:50:54.653",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177748,1737672654662,-799.07,0.00018625,2,"2025-01-23T22:50:54.662",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177749,1737672654671,-500.0,0.00018625,2,"2025-01-23T22:50:54.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177750,1737672654680,-535.45,0.00018625,2,"2025-01-23T22:50:54.680",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177751,1737672654690,-500.0,0.00018625,2,"2025-01-23T22:50:54.690",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177752,1737672654699,-889.54,0.00018625,2,"2025-01-23T22:50:54.699",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177753,1737672654709,-500.0,0.00018626,2,"2025-01-23T22:50:54.709",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177754,1737672654718,-500.0,0.00018626,2,"2025-01-23T22:50:54.718",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177755,1737672654727,-500.0,0.00018626,2,"2025-01-23T22:50:54.727",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177756,1737672654736,-500.0,0.00018626,2,"2025-01-23T22:50:54.736",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177757,1737672654745,-500.0,0.00018626,2,"2025-01-23T22:50:54.745",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177758,1737672654754,-500.0,0.00018626,2,"2025-01-23T22:50:54.754",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177759,1737672654763,-500.0,0.00018626,2,"2025-01-23T22:50:54.763",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177760,1737672654772,-606.15728892,0.00018626,2,"2025-01-23T22:50:54.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177761,1737672654782,-500.0,0.00018626,2,"2025-01-23T22:50:54.782",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177762,1737672654791,-500.0,0.00018626,2,"2025-01-23T22:50:54.791",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177763,1737672654800,-500.0,0.00018626,2,"2025-01-23T22:50:54.800",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177764,1737672654810,-500.0,0.00018626,2,"2025-01-23T22:50:54.810",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177765,1737672654819,-500.0,0.00018626,2,"2025-01-23T22:50:54.819",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177766,1737672654828,-500.0,0.00018626,2,"2025-01-23T22:50:54.828",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177767,1737672654837,-500.0,0.00018626,2,"2025-01-23T22:50:54.837",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177768,1737672654850,-291.085196,0.00018626,2,"2025-01-23T22:50:54.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177769,1737672654859,-151.0,0.00018626,2,"2025-01-23T22:50:54.859",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177770,1737672654869,-291.085196,0.00018626,2,"2025-01-23T22:50:54.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177771,1737672654882,-151.0,0.00018626,2,"2025-01-23T22:50:54.882",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177772,1737672654891,-500.0,0.00018626,2,"2025-01-23T22:50:54.891",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177773,1737672654901,-500.0,0.00018626,2,"2025-01-23T22:50:54.901",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177774,1737672654911,-500.0,0.00018626,2,"2025-01-23T22:50:54.911",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177775,1737672654920,-500.0,0.00018626,2,"2025-01-23T22:50:54.920",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177776,1737672654929,-500.0,0.00018626,2,"2025-01-23T22:50:54.929",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177777,1737672654939,-500.0,0.00018626,2,"2025-01-23T22:50:54.939",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177778,1737672654948,-500.0,0.00018626,2,"2025-01-23T22:50:54.948",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177779,1737672654957,-500.0,0.00018626,2,"2025-01-23T22:50:54.957",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177780,1737672654967,-500.0,0.00018626,2,"2025-01-23T22:50:54.967",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177781,1737672654976,-500.0,0.00018626,2,"2025-01-23T22:50:54.976",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177782,1737672654985,-500.0,0.00018626,2,"2025-01-23T22:50:54.985",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177783,1737672654995,-531.65,0.00018626,2,"2025-01-23T22:50:54.995",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177784,1737672655005,-500.0,0.00018626,2,"2025-01-23T22:50:55.005",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177785,1737672655014,-500.0,0.00018626,2,"2025-01-23T22:50:55.014",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177786,1737672655023,-680.82,0.00018626,2,"2025-01-23T22:50:55.023",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177787,1737672655032,-962.4,0.00018626,2,"2025-01-23T22:50:55.032",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177788,1737672655042,-1216.69,0.00018626,2,"2025-01-23T22:50:55.042",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177789,1737672655052,-616.25,0.00018626,2,"2025-01-23T22:50:55.052",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177790,1737672655061,-624.86,0.00018626,2,"2025-01-23T22:50:55.061",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177791,1737672655070,-500.0,0.00018626,2,"2025-01-23T22:50:55.070",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177792,1737672655080,-2412.99,0.00018626,2,"2025-01-23T22:50:55.080",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177793,1737672655089,-576.55,0.00018626,2,"2025-01-23T22:50:55.089",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177794,1737672655100,-1508.03,0.00018626,2,"2025-01-23T22:50:55.100",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177795,1737672655110,-1368.21,0.00018626,2,"2025-01-23T22:50:55.110",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177796,1737672655120,-500.0,0.00018626,2,"2025-01-23T22:50:55.120",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177797,1737672655130,-500.0,0.00018626,2,"2025-01-23T22:50:55.130",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177798,1737672655140,-633.63,0.00018626,2,"2025-01-23T22:50:55.140",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177799,1737672655149,-1406.68,0.00018626,2,"2025-01-23T22:50:55.149",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177800,1737672655159,-294.76433216,0.00018626,2,"2025-01-23T22:50:55.159",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177801,1737672655169,-500.0,0.00018626,2,"2025-01-23T22:50:55.169",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177802,1737672655179,-500.0,0.00018626,2,"2025-01-23T22:50:55.179",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177803,1737672655189,-500.0,0.00018626,2,"2025-01-23T22:50:55.189",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177804,1737672655199,-692.35,0.00018626,2,"2025-01-23T22:50:55.199",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177805,1737672655208,-1070.3,0.00018626,2,"2025-01-23T22:50:55.208",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177806,1737672655218,-500.0,0.00018626,2,"2025-01-23T22:50:55.218",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177807,1737672655228,-753.14,0.00018626,2,"2025-01-23T22:50:55.228",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177808,1737672655238,-1237.34,0.00018626,2,"2025-01-23T22:50:55.238",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177809,1737672655247,-500.0,0.00018626,2,"2025-01-23T22:50:55.247",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177810,1737672655258,-2351.960714,0.00018626,2,"2025-01-23T22:50:55.258",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177811,1737672655268,-500.0,0.00018626,2,"2025-01-23T22:50:55.268",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177812,1737672655279,-543.576428,0.00018626,2,"2025-01-23T22:50:55.279",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177813,1737672655290,-241.14,0.00018626,2,"2025-01-23T22:50:55.290",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177814,1737672655300,-1932.05,0.00018626,2,"2025-01-23T22:50:55.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177815,1737672655310,-2147.5,0.00018626,2,"2025-01-23T22:50:55.310",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177816,1737672655319,-392.899762,0.00018626,2,"2025-01-23T22:50:55.319",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177817,1737672655329,-543.576428,0.00018626,2,"2025-01-23T22:50:55.329",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177818,1737672655338,-500.0,0.00018626,2,"2025-01-23T22:50:55.338",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177819,1737672655348,-392.899762,0.00018626,2,"2025-01-23T22:50:55.348",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177820,1737672655359,-667.91,0.00018626,2,"2025-01-23T22:50:55.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177821,1737672655369,-732.77,0.00018626,2,"2025-01-23T22:50:55.369",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177822,1737672655378,-151.0,0.00018626,2,"2025-01-23T22:50:55.378",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177823,1737672655387,-500.0,0.00018626,2,"2025-01-23T22:50:55.387",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177824,1737672655397,-500.0,0.00018626,2,"2025-01-23T22:50:55.397",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177825,1737672655407,-1490.99,0.00018626,2,"2025-01-23T22:50:55.407",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177826,1737672655416,-500.0,0.00018626,2,"2025-01-23T22:50:55.416",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177827,1737672655426,-500.0,0.00018626,2,"2025-01-23T22:50:55.426",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177828,1737672655435,-151.0,0.00018626,2,"2025-01-23T22:50:55.435",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177829,1737672655445,-151.0,0.00018626,2,"2025-01-23T22:50:55.445",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177830,1737672655457,-588.41,0.00018626,2,"2025-01-23T22:50:55.457",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177831,1737672655467,-500.0,0.00018626,2,"2025-01-23T22:50:55.467",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177832,1737672655476,-500.0,0.00018626,2,"2025-01-23T22:50:55.476",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177833,1737672655488,-500.0,0.00018626,2,"2025-01-23T22:50:55.488",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177834,1737672655499,-877.12,0.00018626,2,"2025-01-23T22:50:55.499",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177835,1737672655508,-519.1,0.00018626,2,"2025-01-23T22:50:55.508",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177836,1737672655518,-500.0,0.00018626,2,"2025-01-23T22:50:55.518",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177837,1737672655531,-500.0,0.00018626,2,"2025-01-23T22:50:55.531",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177838,1737672655541,-704.43,0.00018626,2,"2025-01-23T22:50:55.541",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177839,1737672655553,-509.84,0.00018626,2,"2025-01-23T22:50:55.553",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177840,1737672655563,-500.0,0.00018626,2,"2025-01-23T22:50:55.563",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177841,1737672655573,-500.0,0.00018626,2,"2025-01-23T22:50:55.573",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177842,1737672655583,-500.0,0.00018626,2,"2025-01-23T22:50:55.583",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177843,1737672655594,-500.0,0.00018626,2,"2025-01-23T22:50:55.594",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177844,1737672655605,-500.0,0.00018626,2,"2025-01-23T22:50:55.605",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177845,1737672655614,-500.0,0.00018626,2,"2025-01-23T22:50:55.614",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177846,1737672655626,-600.88,0.00018626,2,"2025-01-23T22:50:55.626",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177847,1737672655637,-1014.07,0.00018626,2,"2025-01-23T22:50:55.637",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177848,1737672655648,-500.0,0.00018626,2,"2025-01-23T22:50:55.648",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177849,1737672655660,-1356.88,0.00018626,2,"2025-01-23T22:50:55.660",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177850,1737672655671,-2391.93,0.00018626,2,"2025-01-23T22:50:55.671",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177851,1737672655681,-500.0,0.00018626,2,"2025-01-23T22:50:55.681",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177852,1737672655691,-653.47,0.00018626,2,"2025-01-23T22:50:55.691",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177853,1737672655701,-1070.94,0.00018626,2,"2025-01-23T22:50:55.701",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177854,1737672655712,-530.83,0.00018626,2,"2025-01-23T22:50:55.712",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177855,1737672655724,-671.23,0.00018626,2,"2025-01-23T22:50:55.724",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177856,1737672655734,-500.0,0.00018626,2,"2025-01-23T22:50:55.734",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177857,1737672655743,-1090.37,0.00018626,2,"2025-01-23T22:50:55.743",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177858,1737672655753,-500.0,0.00018627,2,"2025-01-23T22:50:55.753",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177859,1737672655762,-428.53935,0.00018627,2,"2025-01-23T22:50:55.762",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177860,1737672655772,-428.53935,0.00018627,2,"2025-01-23T22:50:55.772",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177861,1737672655781,-229.9143275,0.00018627,2,"2025-01-23T22:50:55.781",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177862,1737672655792,-151.0,0.00018627,2,"2025-01-23T22:50:55.792",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177863,1737672655802,-151.0,0.00018627,2,"2025-01-23T22:50:55.802",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177864,1737672655813,-197.624095,0.00018627,2,"2025-01-23T22:50:55.813",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177865,1737672655822,-151.0,0.00018627,2,"2025-01-23T22:50:55.822",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177866,1737672655832,-910.66624,0.00018627,2,"2025-01-23T22:50:55.832",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177867,1737672655841,-910.66624,0.00018627,2,"2025-01-23T22:50:55.841",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177868,1737672655850,-257.643951,0.00018627,2,"2025-01-23T22:50:55.850",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177869,1737672655860,-500.0,0.00018627,2,"2025-01-23T22:50:55.860",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177870,1737672655869,-257.643951,0.00018627,2,"2025-01-23T22:50:55.869",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177871,1737672655879,-500.0,0.00018627,2,"2025-01-23T22:50:55.879",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177872,1737672655889,-3500.2403393,0.00018627,2,"2025-01-23T22:50:55.889",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177873,1737672655899,-500.0,0.00018627,2,"2025-01-23T22:50:55.899",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177874,1737672655908,-500.0,0.00018627,2,"2025-01-23T22:50:55.908",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177875,1737672655918,-8024.72661447,0.00018627,2,"2025-01-23T22:50:55.918",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177876,1737672656088,-1102.50614533,0.00018627,2,"2025-01-23T22:50:56.088",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177877,1737672656102,-500.0,0.00018627,2,"2025-01-23T22:50:56.102",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177878,1737672656112,-841.173,0.00018627,2,"2025-01-23T22:50:56.112",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177879,1737672656123,-841.173,0.00018627,2,"2025-01-23T22:50:56.123",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177880,1737672656132,-151.0,0.00018627,2,"2025-01-23T22:50:56.132",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177881,1737672656143,-412.129228,0.00018627,2,"2025-01-23T22:50:56.143",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177882,1737672656152,-412.129228,0.00018627,2,"2025-01-23T22:50:56.152",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177883,1737672656161,-151.0,0.00018627,2,"2025-01-23T22:50:56.161",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177884,1737672656171,-151.0,0.00018627,2,"2025-01-23T22:50:56.171",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177885,1737672656181,-500.0,0.00018627,2,"2025-01-23T22:50:56.181",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177886,1737672656191,-151.0,0.00018627,2,"2025-01-23T22:50:56.191",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177887,1737672656201,-626.45,0.00018627,2,"2025-01-23T22:50:56.201",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177888,1737672656212,-215.149847,0.00018627,2,"2025-01-23T22:50:56.212",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177889,1737672656223,-195.645692,0.00018627,2,"2025-01-23T22:50:56.223",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177890,1737672656232,-718.69,0.00018627,2,"2025-01-23T22:50:56.232",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177891,1737672656242,-215.149847,0.00018627,2,"2025-01-23T22:50:56.242",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177892,1737672656252,-195.645692,0.00018627,2,"2025-01-23T22:50:56.252",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177893,1737672656263,-557.05,0.00018627,2,"2025-01-23T22:50:56.263",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177894,1737672656272,-814.35,0.00018627,2,"2025-01-23T22:50:56.272",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177895,1737672656282,-791.99,0.00018627,2,"2025-01-23T22:50:56.282",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177896,1737672656291,-151.0,0.00018628,2,"2025-01-23T22:50:56.291",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177897,1737672656300,-202.00991367,0.00018688,2,"2025-01-23T22:50:56.300",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177898,1737672656310,-202.00991366,0.00018688,2,"2025-01-23T22:50:56.310",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177899,1737672656319,-10645.1817936,0.00018699,2,"2025-01-23T22:50:56.319",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177900,1737672656331,-9662.9364399,0.00018699,2,"2025-01-23T22:50:56.331",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177901,1737672656347,-728.0,0.00018699,2,"2025-01-23T22:50:56.347",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177902,1737672656359,-1655.08950273,0.00018699,2,"2025-01-23T22:50:56.359",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177903,1737672656409,-503.449502,0.00018699,2,"2025-01-23T22:50:56.409",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177906,1737673179173,155.66,0.00016658,30,"2025-01-23T22:59:39.173",0.00022265,23.89,0.9552552285885167,1851779813.6153293]
[350177955,1737673837817,-608.9,0.0001446,2,"2025-01-23T23:10:37.817",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177956,1737673837830,-187.28498121,0.00016044,2,"2025-01-23T23:10:37.830",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177957,1737673837841,-250.0,0.00016097,2,"2025-01-23T23:10:37.841",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177958,1737673837851,-150.0,0.00016128,2,"2025-01-23T23:10:37.851",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177959,1737673837860,-2520.42,0.00016144,2,"2025-01-23T23:10:37.860",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177960,1737673837870,-407.49,0.00016151,2,"2025-01-23T23:10:37.870",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177961,1737673837879,-1000.0,0.00016173,2,"2025-01-23T23:10:37.879",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177962,1737673837888,-546.62,0.00016197,2,"2025-01-23T23:10:37.888",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177963,1737673837899,-2078.09,0.00016197,2,"2025-01-23T23:10:37.899",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177964,1737673837909,-276.08820041,0.00016206,2,"2025-01-23T23:10:37.909",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177966,1737673837989,-23.91179959,0.00016206,2,"2025-01-23T23:10:37.989",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177967,1737673837999,-2092.4352811,0.00016207,2,"2025-01-23T23:10:37.999",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350177970,1737673838010,-320.50014484,0.00016207,2,"2025-01-23T23:10:38.010",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178059,1737673839642,-13086.69999999,0.00016207,2,"2025-01-23T23:10:39.642",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178061,1737673839654,-2223.68430612,0.00016207,2,"2025-01-23T23:10:39.654",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178063,1737673839665,-817.36029976,0.00016207,2,"2025-01-23T23:10:39.665",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178065,1737673839676,-1134.94767057,0.00016207,2,"2025-01-23T23:10:39.676",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178069,1737673839838,-1876.14972,0.00016207,2,"2025-01-23T23:10:39.838",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178070,1737673839998,-2348.22257762,0.00016207,2,"2025-01-23T23:10:39.998",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178071,1737673840007,-409.76,0.00016229,2,"2025-01-23T23:10:40.007",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178072,1737673840017,-176.5,0.00016253,2,"2025-01-23T23:10:40.017",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178073,1737673840027,-2751.0,0.00016288,2,"2025-01-23T23:10:40.027",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178074,1737673840036,-525.45,0.00016292,2,"2025-01-23T23:10:40.036",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178075,1737673840045,-150.0,0.00016438,2,"2025-01-23T23:10:40.045",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178077,1737673840054,-326.72,0.00016476,2,"2025-01-23T23:10:40.054",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178079,1737673840063,-250.0,0.00016559,2,"2025-01-23T23:10:40.063",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178081,1737673840072,-200.0,0.00016568,2,"2025-01-23T23:10:40.072",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178082,1737673840082,-354.10707766,0.00016576,2,"2025-01-23T23:10:40.082",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178083,1737673840091,-200.0,0.00016576,2,"2025-01-23T23:10:40.091",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178084,1737673840100,-1300.01710647,0.00016577,2,"2025-01-23T23:10:40.100",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178085,1737673840109,-354.10707766,0.00016578,2,"2025-01-23T23:10:40.109",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178086,1737673840118,-212.0574831,0.00016583,2,"2025-01-23T23:10:40.118",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178087,1737673840127,-200.0,0.00016589,2,"2025-01-23T23:10:40.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178088,1737673840136,-212.0574831,0.00016601,2,"2025-01-23T23:10:40.136",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178089,1737673840145,-212.0574831,0.0001661,2,"2025-01-23T23:10:40.145",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178090,1737673840153,-166.28,0.00016612,2,"2025-01-23T23:10:40.153",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178091,1737673840162,-1300.01710647,0.00016615,2,"2025-01-23T23:10:40.162",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178092,1737673840171,-212.0574831,0.00016626,2,"2025-01-23T23:10:40.171",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178094,1737673840180,-296.39,0.00016632,2,"2025-01-23T23:10:40.180",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178096,1737673840189,-1300.01710647,0.00016647,2,"2025-01-23T23:10:40.189",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178098,1737673840198,-354.10707766,0.0001665,2,"2025-01-23T23:10:40.198",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178099,1737673840207,-212.0574831,0.00016651,2,"2025-01-23T23:10:40.207",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178101,1737673840216,-172.37,0.00016653,2,"2025-01-23T23:10:40.216",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178103,1737673840225,-354.10707766,0.00016659,2,"2025-01-23T23:10:40.225",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178105,1737673840235,-200.0,0.00016664,2,"2025-01-23T23:10:40.235",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178107,1737673840244,-1300.01710647,0.00016666,2,"2025-01-23T23:10:40.244",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178109,1737673840253,-200.0,0.00016668,2,"2025-01-23T23:10:40.253",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178111,1737673840262,-354.10707766,0.00016686,2,"2025-01-23T23:10:40.262",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178113,1737673840271,-1300.01710647,0.00016699,2,"2025-01-23T23:10:40.271",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178115,1737673840281,-500.0,0.00016707,2,"2025-01-23T23:10:40.281",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178117,1737673840290,-500.0,0.00016707,2,"2025-01-23T23:10:40.290",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178119,1737673840299,-378.33781688,0.00016707,2,"2025-01-23T23:10:40.299",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178338,1737673842676,-121.66218312,0.00016707,2,"2025-01-23T23:10:42.676",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178341,1737673842686,-500.0,0.00016707,2,"2025-01-23T23:10:42.686",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178343,1737673842696,-196.56920499,0.00016708,2,"2025-01-23T23:10:42.696",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178345,1737673842706,-463.48224031,0.00016708,2,"2025-01-23T23:10:42.706",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178349,1737673842737,-36.51775969,0.00016708,2,"2025-01-23T23:10:42.737",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178352,1737673842747,-500.0,0.00016708,2,"2025-01-23T23:10:42.747",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178354,1737673842756,-500.0,0.00016708,2,"2025-01-23T23:10:42.756",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178356,1737673842765,-14.24691027,0.00016708,2,"2025-01-23T23:10:42.765",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178360,1737673842793,-485.75308973,0.00016708,2,"2025-01-23T23:10:42.793",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178362,1737673842802,-221.16448756,0.00016708,2,"2025-01-23T23:10:42.802",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178364,1737673842812,-500.0,0.00016708,2,"2025-01-23T23:10:42.812",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178366,1737673842822,-608.9,0.00016723,2,"2025-01-23T23:10:42.822",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178368,1737673842834,-187.28498121,0.00016923,2,"2025-01-23T23:10:42.834",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178370,1737673842845,-500.0,0.00016981,2,"2025-01-23T23:10:42.845",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178371,1737673842854,-500.0,0.00016981,2,"2025-01-23T23:10:42.854",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178374,1737673842864,-500.0,0.00016981,2,"2025-01-23T23:10:42.864",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178375,1737673842874,-500.0,0.00016981,2,"2025-01-23T23:10:42.874",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178377,1737673842883,-500.0,0.00016982,2,"2025-01-23T23:10:42.883",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178379,1737673842892,-533.25926135,0.00017023,2,"2025-01-23T23:10:42.892",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178381,1737673842901,-768.17,0.00017041,2,"2025-01-23T23:10:42.901",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178383,1737673842910,-250.0,0.00017123,2,"2025-01-23T23:10:42.910",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178385,1737673842919,-1000.0,0.00017211,2,"2025-01-23T23:10:42.919",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178387,1737673842928,-404.26,0.00017255,2,"2025-01-23T23:10:42.928",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178389,1737673842937,-500.0,0.00017255,2,"2025-01-23T23:10:42.937",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178391,1737673842946,-500.0,0.00017255,2,"2025-01-23T23:10:42.946",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178393,1737673842955,-500.0,0.00017255,2,"2025-01-23T23:10:42.955",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178395,1737673842965,-500.0,0.00017256,2,"2025-01-23T23:10:42.965",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178397,1737673842974,-1866.923,0.00017473,2,"2025-01-23T23:10:42.974",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178399,1737673842983,-167.51,0.00017473,2,"2025-01-23T23:10:42.983",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178401,1737673842993,-726.91,0.00017528,2,"2025-01-23T23:10:42.993",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178403,1737673843002,-252.58156493,0.00017528,2,"2025-01-23T23:10:43.002",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178406,1737673843022,-247.41843507,0.00017528,2,"2025-01-23T23:10:43.022",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178408,1737673843031,-500.0,0.00017528,2,"2025-01-23T23:10:43.031",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178410,1737673843042,-477.58156478,0.00017528,2,"2025-01-23T23:10:43.042",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178412,1737673843057,-22.41843522,0.00017528,2,"2025-01-23T23:10:43.057",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178414,1737673843066,-500.0,0.00017528,2,"2025-01-23T23:10:43.066",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178416,1737673843075,-500.0,0.00017528,2,"2025-01-23T23:10:43.075",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178418,1737673843085,-542.9,0.00017528,2,"2025-01-23T23:10:43.085",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178420,1737673843100,-527.99,0.00017528,2,"2025-01-23T23:10:43.100",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178422,1737673843110,-500.0,0.00017528,2,"2025-01-23T23:10:43.110",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178424,1737673843120,-1608.66,0.00017528,2,"2025-01-23T23:10:43.120",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178427,1737673843129,-500.0,0.00017528,2,"2025-01-23T23:10:43.129",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178428,1737673843139,-621.50431478,0.00017528,2,"2025-01-23T23:10:43.139",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178431,1737673843151,-666.52568522,0.00017528,2,"2025-01-23T23:10:43.151",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178433,1737673843160,-500.0,0.00017528,2,"2025-01-23T23:10:43.160",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178435,1737673843170,-500.0,0.00017529,2,"2025-01-23T23:10:43.170",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178436,1737673843179,-500.0,0.00017529,2,"2025-01-23T23:10:43.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178438,1737673843189,-98.41430166,0.00017529,2,"2025-01-23T23:10:43.189",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178568,1737673845703,-2472.20314682,0.00016708,2,"2025-01-23T23:10:45.703",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178569,1737673845713,-401.58569834,0.00017529,2,"2025-01-23T23:10:45.713",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178570,1737673845723,-500.0,0.0001753,2,"2025-01-23T23:10:45.723",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178571,1737673845732,-257.81232876,0.0001753,2,"2025-01-23T23:10:45.732",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178572,1737673845741,-3865.0,0.00017627,2,"2025-01-23T23:10:45.741",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178573,1737673845751,-300.0,0.00017715,2,"2025-01-23T23:10:45.751",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178574,1737673845760,-163.13753853,0.00017802,2,"2025-01-23T23:10:45.760",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178575,1737673845769,-500.0,0.00017802,2,"2025-01-23T23:10:45.769",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178576,1737673845778,-500.0,0.00017802,2,"2025-01-23T23:10:45.778",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178577,1737673845787,-503.69103529,0.00017802,2,"2025-01-23T23:10:45.787",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178578,1737673845796,-500.0,0.00017802,2,"2025-01-23T23:10:45.796",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178579,1737673845806,-500.0,0.00017802,2,"2025-01-23T23:10:45.806",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178580,1737673845815,-500.0,0.00017802,2,"2025-01-23T23:10:45.815",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178581,1737673845827,-500.0,0.00017802,2,"2025-01-23T23:10:45.827",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178582,1737673845839,-500.0,0.00017802,2,"2025-01-23T23:10:45.839",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178583,1737673845850,-500.0,0.00017802,2,"2025-01-23T23:10:45.850",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178584,1737673845859,-382.83025226,0.00017802,2,"2025-01-23T23:10:45.859",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178585,1737673845886,-117.16974774,0.00017802,2,"2025-01-23T23:10:45.886",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178586,1737673845895,-200.0,0.00017802,2,"2025-01-23T23:10:45.895",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178587,1737673845907,-66.99354226,0.00017802,2,"2025-01-23T23:10:45.907",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178588,1737673845960,-49.9999934,0.00017802,2,"2025-01-23T23:10:45.960",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178589,1737673845972,-284.69365128,0.00017802,2,"2025-01-23T23:10:45.972",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178590,1737673845983,-500.0,0.00017802,2,"2025-01-23T23:10:45.983",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178591,1737673845994,-84.16061632,0.00017802,2,"2025-01-23T23:10:45.994",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178592,1737673846006,-415.83938368,0.00017802,2,"2025-01-23T23:10:46.006",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178593,1737673846015,-416.22960959,0.00017802,2,"2025-01-23T23:10:46.015",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178594,1737673846029,-83.77039041,0.00017802,2,"2025-01-23T23:10:46.029",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178595,1737673846039,-500.0,0.00017802,2,"2025-01-23T23:10:46.039",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178596,1737673846047,-174.07054315,0.00017802,2,"2025-01-23T23:10:46.047",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178597,1737673846057,-500.0,0.00017802,2,"2025-01-23T23:10:46.057",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178598,1737673846067,-225.57506622,0.00017802,2,"2025-01-23T23:10:46.067",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178600,1737673846076,-500.0,0.00017802,2,"2025-01-23T23:10:46.076",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178602,1737673846085,-647.1273771,0.00017802,2,"2025-01-23T23:10:46.085",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178604,1737673846095,-500.0,0.00017802,2,"2025-01-23T23:10:46.095",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178606,1737673846104,-500.0,0.00017802,2,"2025-01-23T23:10:46.104",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178608,1737673846113,-500.0,0.00017802,2,"2025-01-23T23:10:46.113",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178610,1737673846122,-500.0,0.00017802,2,"2025-01-23T23:10:46.122",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178612,1737673846131,-500.0,0.00017802,2,"2025-01-23T23:10:46.131",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178614,1737673846140,-500.0,0.00017802,2,"2025-01-23T23:10:46.140",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178616,1737673846149,-500.0,0.00017802,2,"2025-01-23T23:10:46.149",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178618,1737673846158,-500.0,0.00017802,2,"2025-01-23T23:10:46.158",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178620,1737673846167,-500.0,0.00017802,2,"2025-01-23T23:10:46.167",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178622,1737673846179,-500.0,0.00017802,2,"2025-01-23T23:10:46.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178624,1737673846188,-500.0,0.00017802,2,"2025-01-23T23:10:46.188",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178626,1737673846197,-500.0,0.00017802,2,"2025-01-23T23:10:46.197",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178628,1737673846206,-500.0,0.00017802,2,"2025-01-23T23:10:46.206",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178630,1737673846215,-641.13359268,0.00017802,2,"2025-01-23T23:10:46.215",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350178632,1737673846224,-109.78973044,0.00017802,2,"2025-01-23T23:10:46.224",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180669,1737674221914,164.71,0.00010137,2,"2025-01-23T23:17:01.914",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180691,1737674877227,14835.29,0.0001,2,"2025-01-23T23:27:57.227",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180692,1737674877253,40047.38571528,0.0001,2,"2025-01-23T23:27:57.253",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180703,1737675032079,-738.28,0.000125,5,"2025-01-23T23:30:32.079",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180704,1737675032092,-1351.99052351,0.000125,5,"2025-01-23T23:30:32.092",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180705,1737675032106,-274.77844773,0.000125,5,"2025-01-23T23:30:32.106",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180706,1737675032118,-289.4164,0.000125,5,"2025-01-23T23:30:32.118",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180707,1737675032134,-1061.03392357,0.000125,5,"2025-01-23T23:30:32.134",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180708,1737675032146,-781.50070519,0.000125,5,"2025-01-23T23:30:32.146",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180709,1737675032156,-368.49929451,0.00015,2,"2025-01-23T23:30:32.156",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180710,1737675032167,-181.50070549,0.00015,2,"2025-01-23T23:30:32.167",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180711,1737675032177,-578.15,0.00015172,2,"2025-01-23T23:30:32.177",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180712,1737675032188,-1000.0,0.000162,2,"2025-01-23T23:30:32.188",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180713,1737675032201,-1792.81570464,0.000162,2,"2025-01-23T23:30:32.201",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180714,1737675032211,-11021.26145578,0.000162,2,"2025-01-23T23:30:32.211",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180715,1737675032220,-533.25926135,0.000162,2,"2025-01-23T23:30:32.220",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180716,1737675032230,-278.36,0.0001629,2,"2025-01-23T23:30:32.230",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180717,1737675032240,-278.36,0.0001629,2,"2025-01-23T23:30:32.240",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180718,1737675032249,-74707.10442589,0.000163,2,"2025-01-23T23:30:32.249",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180831,1737675037886,-18481.56763792,0.000163,2,"2025-01-23T23:30:37.886",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180832,1737675037898,-303.49571,0.000163,2,"2025-01-23T23:30:37.898",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180833,1737675037911,-36831.8912665,0.000163,2,"2025-01-23T23:30:37.911",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180834,1737675037935,-2136.98131166,0.000163,2,"2025-01-23T23:30:37.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180835,1737675037967,-9165.67651754,0.000163,2,"2025-01-23T23:30:37.967",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180836,1737675037979,-17815.0,0.000163,2,"2025-01-23T23:30:37.979",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180837,1737675037990,-1030.0,0.000163,2,"2025-01-23T23:30:37.990",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180838,1737675038002,-3430.60837712,0.000163,2,"2025-01-23T23:30:38.002",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180839,1737675038098,-986.99155017,0.000163,2,"2025-01-23T23:30:38.098",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180877,1737675039912,-7012.65436287,0.000163,2,"2025-01-23T23:30:39.912",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180878,1737675039924,-4702.1225,0.000163,2,"2025-01-23T23:30:39.924",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180879,1737675039937,-799.41357313,0.000163,2,"2025-01-23T23:30:39.937",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180880,1737675039948,-345.4099159,0.000163,2,"2025-01-23T23:30:39.948",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180881,1737675039960,-2489.6176992,0.000163,2,"2025-01-23T23:30:39.960",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180882,1737675039971,-7123.6641588,0.000163,2,"2025-01-23T23:30:39.971",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180883,1737675039982,-426.040005,0.000163,2,"2025-01-23T23:30:39.982",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180884,1737675039994,-3047.62992868,0.000163,2,"2025-01-23T23:30:39.994",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180885,1737675040009,-5008.03296378,0.000163,2,"2025-01-23T23:30:40.009",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180886,1737675040021,-1712.24512789,0.000163,2,"2025-01-23T23:30:40.021",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180887,1737675040032,-5755.96575606,0.000163,2,"2025-01-23T23:30:40.032",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180888,1737675040269,-980.784,0.000163,2,"2025-01-23T23:30:40.269",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180889,1737675040282,-261.971998,0.000163,2,"2025-01-23T23:30:40.282",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180890,1737675040293,-675.99532,0.000163,2,"2025-01-23T23:30:40.293",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350180891,1737675040407,-2087.4,0.000163,2,"2025-01-23T23:30:40.407",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181105,1737675042952,-6685.39999994,0.000163,2,"2025-01-23T23:30:42.952",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181106,1737675042964,-482.15821,0.000163,2,"2025-01-23T23:30:42.964",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181107,1737675042976,-558.900001,0.000163,2,"2025-01-23T23:30:42.976",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181108,1737675043078,-271.2059905,0.000163,2,"2025-01-23T23:30:43.078",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181109,1737675043116,-5549.9,0.000163,2,"2025-01-23T23:30:43.116",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181110,1737675043127,-3605.16192376,0.000163,2,"2025-01-23T23:30:43.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181111,1737675043152,-5688.60250987,0.000163,2,"2025-01-23T23:30:43.152",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181112,1737675043189,-3690.15440453,0.000163,2,"2025-01-23T23:30:43.189",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181115,1737675043203,-23546.13089427,0.000163,2,"2025-01-23T23:30:43.203",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181196,1737675045899,-1026.0638824,0.000163,2,"2025-01-23T23:30:45.899",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181197,1737675046079,-317.61014283,0.000163,2,"2025-01-23T23:30:46.079",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181198,1737675046090,-5308.0,0.000163,2,"2025-01-23T23:30:46.090",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181199,1737675046101,-568.85758884,0.000163,2,"2025-01-23T23:30:46.101",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181200,1737675046112,-313.61598001,0.000163,2,"2025-01-23T23:30:46.112",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181201,1737675046123,-1670.80904259,0.000163,2,"2025-01-23T23:30:46.123",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181202,1737675046168,-1120.16530441,0.000163,2,"2025-01-23T23:30:46.168",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181203,1737675046179,-6275.63608125,0.000163,2,"2025-01-23T23:30:46.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181204,1737675046209,-261.0699264,0.000163,2,"2025-01-23T23:30:46.209",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350181569,1737675049940,43360.0,0.000119,2,"2025-01-23T23:30:49.940",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182188,1737675114019,318.9,0.00010137,2,"2025-01-23T23:31:54.019",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182190,1737675133340,155.66,0.00016658,30,"2025-01-23T23:32:13.340",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182191,1737675144058,5558.0,0.00012,3,"2025-01-23T23:32:24.058",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182192,1737675392388,5558.0,0.00012,5,"2025-01-23T23:36:32.388",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182194,1737676174209,155.66,0.00016658,30,"2025-01-23T23:49:34.209",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182200,1737676232023,-620.0,0.00013851,2,"2025-01-23T23:50:32.023",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182201,1737676232127,-380.0,0.00013851,2,"2025-01-23T23:50:32.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182202,1737676232137,-1006.73,0.00013851,2,"2025-01-23T23:50:32.137",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182203,1737676232146,-1160.01436331,0.00013851,2,"2025-01-23T23:50:32.146",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182204,1737676232156,-611.84,0.00013951,2,"2025-01-23T23:50:32.156",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182205,1737676232165,-550.0,0.00015,2,"2025-01-23T23:50:32.165",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182206,1737676232175,-691.45,0.00015178,2,"2025-01-23T23:50:32.175",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182207,1737676232184,-171.44,0.00015261,2,"2025-01-23T23:50:32.184",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182208,1737676232194,-201.58,0.00015288,2,"2025-01-23T23:50:32.194",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182209,1737676232204,-250.0,0.00015313,2,"2025-01-23T23:50:32.204",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182210,1737676232213,-428.64,0.00015319,2,"2025-01-23T23:50:32.213",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182211,1737676232222,-23900.0,0.00015427,2,"2025-01-23T23:50:32.222",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182212,1737676232232,-250.0,0.00015453,2,"2025-01-23T23:50:32.232",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182213,1737676232241,-1000.0,0.00015646,2,"2025-01-23T23:50:32.241",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182214,1737676232251,-11365.52048417,0.00015657,2,"2025-01-23T23:50:32.251",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182215,1737676232262,-586.20930823,0.00015657,2,"2025-01-23T23:50:32.262",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182216,1737676232466,-6144.06801507,0.00015657,2,"2025-01-23T23:50:32.466",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182217,1737676232478,-3400.00000001,0.00015657,2,"2025-01-23T23:50:32.478",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182218,1737676232489,-821.24910659,0.00015657,2,"2025-01-23T23:50:32.489",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182219,1737676232501,-277.224,0.00015657,2,"2025-01-23T23:50:32.501",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182220,1737676232528,-3620.72908593,0.00015657,2,"2025-01-23T23:50:32.528",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182221,1737676232538,-418.95,0.00015674,2,"2025-01-23T23:50:32.538",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182222,1737676232547,-1585.927,0.00015709,2,"2025-01-23T23:50:32.547",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182223,1737676232556,-173.352,0.00015709,2,"2025-01-23T23:50:32.556",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182224,1737676232566,-6381.69966211,0.00015709,2,"2025-01-23T23:50:32.566",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182225,1737676232578,-455.80033789,0.00015709,2,"2025-01-23T23:50:32.578",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182226,1737676232589,-554.67015029,0.00015715,2,"2025-01-23T23:50:32.589",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182227,1737676232599,-173.42418575,0.00015814,2,"2025-01-23T23:50:32.599",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182228,1737676232618,-3628.23572863,0.00015814,2,"2025-01-23T23:50:32.618",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182229,1737676232627,-2005.2464,0.000161,2,"2025-01-23T23:50:32.627",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182230,1737676232638,-1002.4156,0.000161,2,"2025-01-23T23:50:32.638",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182231,1737676232648,-2158.17784209,0.000161,2,"2025-01-23T23:50:32.648",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182232,1737676232658,-189.68,0.00016144,2,"2025-01-23T23:50:32.658",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182233,1737676232668,-300.0,0.00016156,2,"2025-01-23T23:50:32.668",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182234,1737676232678,-300.0,0.00016156,2,"2025-01-23T23:50:32.678",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182235,1737676232688,-810.05,0.00016156,2,"2025-01-23T23:50:32.688",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182236,1737676232698,-150.0,0.00016156,2,"2025-01-23T23:50:32.698",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182237,1737676232708,-300.0,0.00016156,2,"2025-01-23T23:50:32.708",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182238,1737676232717,-5000.0,0.00016199,2,"2025-01-23T23:50:32.717",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182239,1737676232727,-94450.0861,0.000162,2,"2025-01-23T23:50:32.727",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182240,1737676232736,-3768.2369,0.000162,2,"2025-01-23T23:50:32.736",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182241,1737676232745,-249.89592298,0.000162,2,"2025-01-23T23:50:32.745",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182242,1737676232754,-8846.9369,0.000162,2,"2025-01-23T23:50:32.754",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182243,1737676232764,-1000.0,0.000162,2,"2025-01-23T23:50:32.764",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182244,1737676232774,-10558.7677,0.000162,2,"2025-01-23T23:50:32.774",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182245,1737676232783,-10586.94239348,0.000162,2,"2025-01-23T23:50:32.783",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182246,1737676232794,-55555.0,0.000162,2,"2025-01-23T23:50:32.794",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182247,1737676232803,-173.02,0.00016204,2,"2025-01-23T23:50:32.803",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182248,1737676232812,-611.84,0.00016215,2,"2025-01-23T23:50:32.812",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182249,1737676232822,-500.98775363,0.00016273,2,"2025-01-23T23:50:32.822",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182250,1737676232832,-500.0,0.00016273,2,"2025-01-23T23:50:32.832",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182251,1737676232841,-500.0,0.00016273,2,"2025-01-23T23:50:32.841",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182252,1737676232850,-500.99830682,0.00016273,2,"2025-01-23T23:50:32.850",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182253,1737676232860,-274.63278466,0.0001629,2,"2025-01-23T23:50:32.860",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182254,1737676232869,-502.58153223,0.00016298,2,"2025-01-23T23:50:32.869",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182255,1737676232879,-503.12601209,0.00016298,2,"2025-01-23T23:50:32.879",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182256,1737676232888,-500.0,0.00016298,2,"2025-01-23T23:50:32.888",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182257,1737676232898,-206.62462526,0.00016298,2,"2025-01-23T23:50:32.898",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182258,1737676232907,-395.251,0.00016298,2,"2025-01-23T23:50:32.907",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182259,1737676232918,-500.0,0.00016298,2,"2025-01-23T23:50:32.918",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182260,1737676232927,-500.0,0.00016298,2,"2025-01-23T23:50:32.927",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182261,1737676232936,-275.37591735,0.00016298,2,"2025-01-23T23:50:32.936",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182262,1737676232946,-500.0,0.00016298,2,"2025-01-23T23:50:32.946",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182263,1737676233137,-500.0,0.00016298,2,"2025-01-23T23:50:33.137",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182264,1737676233147,-175.2913544,0.00016298,2,"2025-01-23T23:50:33.147",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182265,1737676233157,-232.76074487,0.00016298,2,"2025-01-23T23:50:33.157",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182266,1737676233167,-1020.24509679,0.00016299,2,"2025-01-23T23:50:33.167",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182267,1737676233177,-309.20194245,0.00016299,2,"2025-01-23T23:50:33.177",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182268,1737676233187,-151.57933323,0.00016299,2,"2025-01-23T23:50:33.187",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182269,1737676233196,-894317.74471567,0.00016299,2,"2025-01-23T23:50:33.196",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182270,1737676233208,-367807.78272158,0.000163,4,"2025-01-23T23:50:33.208",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182271,1737676233220,-144255.8332963,0.000163,4,"2025-01-23T23:50:33.220",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182272,1737676233230,-3000.0,0.000163,2,"2025-01-23T23:50:33.230",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182273,1737676233240,-666.0,0.00016437,2,"2025-01-23T23:50:33.240",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182274,1737676233250,-194.88812724,0.00016437,2,"2025-01-23T23:50:33.250",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182275,1737676233259,-300.0,0.00016437,2,"2025-01-23T23:50:33.259",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182276,1737676233269,-188.325271,0.00016438,2,"2025-01-23T23:50:33.269",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182277,1737676233278,-500.0,0.00016438,2,"2025-01-23T23:50:33.278",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182278,1737676233288,-164.980871,0.00016438,2,"2025-01-23T23:50:33.288",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182279,1737676233297,-168.89798822,0.00016438,2,"2025-01-23T23:50:33.297",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182280,1737676233307,-162.038696,0.00016438,2,"2025-01-23T23:50:33.307",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182281,1737676233316,-500.0,0.00016438,2,"2025-01-23T23:50:33.316",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182282,1737676233325,-500.0,0.00016438,2,"2025-01-23T23:50:33.325",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182283,1737676233336,-159.772266,0.00016438,2,"2025-01-23T23:50:33.336",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182284,1737676233345,-500.0,0.00016438,2,"2025-01-23T23:50:33.345",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182285,1737676233356,-500.0,0.00016438,2,"2025-01-23T23:50:33.356",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182286,1737676233366,-500.0,0.00016438,2,"2025-01-23T23:50:33.366",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182287,1737676233376,-500.0,0.00016438,2,"2025-01-23T23:50:33.376",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182288,1737676233385,-500.0,0.00016438,2,"2025-01-23T23:50:33.385",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182289,1737676233395,-500.0,0.00016438,2,"2025-01-23T23:50:33.395",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182290,1737676233404,-500.0,0.00016438,2,"2025-01-23T23:50:33.404",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182291,1737676233414,-329.36552531,0.00016438,2,"2025-01-23T23:50:33.414",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182292,1737676233424,-500.0,0.00016438,2,"2025-01-23T23:50:33.424",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182293,1737676233433,-500.0,0.00016438,2,"2025-01-23T23:50:33.433",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182294,1737676233443,-500.0,0.00016438,2,"2025-01-23T23:50:33.443",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182295,1737676233453,-151.0,0.00016438,2,"2025-01-23T23:50:33.453",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182296,1737676233462,-500.0,0.00016438,2,"2025-01-23T23:50:33.462",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182297,1737676233471,-500.0,0.00016438,2,"2025-01-23T23:50:33.471",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182298,1737676233481,-500.0,0.00016438,2,"2025-01-23T23:50:33.481",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182299,1737676233491,-386.0,0.00016438,2,"2025-01-23T23:50:33.491",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182300,1737676233500,-500.0,0.00016438,2,"2025-01-23T23:50:33.500",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182301,1737676233510,-500.0,0.00016438,2,"2025-01-23T23:50:33.510",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182302,1737676233520,-500.0,0.00016438,2,"2025-01-23T23:50:33.520",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182303,1737676233530,-500.0,0.00016438,2,"2025-01-23T23:50:33.530",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182304,1737676233539,-500.0,0.00016438,2,"2025-01-23T23:50:33.539",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182305,1737676233548,-500.0,0.00016438,2,"2025-01-23T23:50:33.548",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182306,1737676233558,-428.72177922,0.00016438,2,"2025-01-23T23:50:33.558",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182307,1737676233569,-500.0,0.00016438,2,"2025-01-23T23:50:33.569",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182308,1737676233578,-500.0,0.00016438,2,"2025-01-23T23:50:33.578",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182309,1737676233589,-500.0,0.00016438,2,"2025-01-23T23:50:33.589",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182310,1737676233599,-500.0,0.00016438,2,"2025-01-23T23:50:33.599",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182311,1737676233609,-500.0,0.00016438,2,"2025-01-23T23:50:33.609",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182312,1737676233619,-500.0,0.00016438,2,"2025-01-23T23:50:33.619",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182313,1737676233628,-500.0,0.00016438,2,"2025-01-23T23:50:33.628",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182314,1737676233638,-500.0,0.00016438,2,"2025-01-23T23:50:33.638",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182315,1737676233648,-509.62132702,0.00016438,2,"2025-01-23T23:50:33.648",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182316,1737676233658,-500.0,0.00016438,2,"2025-01-23T23:50:33.658",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182317,1737676233668,-500.0,0.00016438,2,"2025-01-23T23:50:33.668",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182318,1737676233679,-332.8594034,0.00016438,2,"2025-01-23T23:50:33.679",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182319,1737676233689,-500.0,0.00016438,2,"2025-01-23T23:50:33.689",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182320,1737676233699,-500.0,0.00016438,2,"2025-01-23T23:50:33.699",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182321,1737676233709,-500.0,0.00016438,2,"2025-01-23T23:50:33.709",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182322,1737676233718,-527.90474559,0.00016438,2,"2025-01-23T23:50:33.718",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182323,1737676233728,-500.0,0.00016438,2,"2025-01-23T23:50:33.728",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182324,1737676233738,-500.0,0.00016438,2,"2025-01-23T23:50:33.738",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182325,1737676233748,-500.0,0.00016438,2,"2025-01-23T23:50:33.748",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182326,1737676233757,-503.45541968,0.00016438,2,"2025-01-23T23:50:33.757",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182327,1737676233767,-500.0,0.00016438,2,"2025-01-23T23:50:33.767",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182328,1737676233776,-500.0,0.00016438,2,"2025-01-23T23:50:33.776",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182329,1737676233793,-500.0,0.00016438,2,"2025-01-23T23:50:33.793",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182330,1737676233803,-500.0,0.00016438,2,"2025-01-23T23:50:33.803",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182331,1737676233813,-623.05307262,0.00016438,2,"2025-01-23T23:50:33.813",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182332,1737676233823,-500.0,0.00016438,2,"2025-01-23T23:50:33.823",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182333,1737676233833,-500.0,0.00016438,2,"2025-01-23T23:50:33.833",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182334,1737676233843,-500.0,0.00016438,2,"2025-01-23T23:50:33.843",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182335,1737676233853,-500.0,0.00016438,2,"2025-01-23T23:50:33.853",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182336,1737676233863,-500.0,0.00016438,2,"2025-01-23T23:50:33.863",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182337,1737676233873,-245.98224262,0.00016438,2,"2025-01-23T23:50:33.873",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182338,1737676233891,-254.01775738,0.00016438,2,"2025-01-23T23:50:33.891",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182339,1737676233900,-500.0,0.00016438,2,"2025-01-23T23:50:33.900",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182340,1737676233909,-501.75530091,0.00016438,2,"2025-01-23T23:50:33.909",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182341,1737676233919,-500.0,0.00016438,2,"2025-01-23T23:50:33.919",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182342,1737676233930,-506.99323013,0.00016438,2,"2025-01-23T23:50:33.930",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182343,1737676233939,-500.0,0.00016438,2,"2025-01-23T23:50:33.939",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182344,1737676233950,-500.0,0.00016438,2,"2025-01-23T23:50:33.950",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182345,1737676233960,-500.0,0.00016438,2,"2025-01-23T23:50:33.960",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182346,1737676233969,-500.0,0.00016438,2,"2025-01-23T23:50:33.969",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182347,1737676233979,-500.0,0.00016438,2,"2025-01-23T23:50:33.979",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182348,1737676233988,-500.0,0.00016438,2,"2025-01-23T23:50:33.988",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182349,1737676233998,-500.0,0.00016438,2,"2025-01-23T23:50:33.998",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182350,1737676234007,-233.6267359,0.00016438,2,"2025-01-23T23:50:34.007",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182351,1737676234020,-266.3732641,0.00016438,2,"2025-01-23T23:50:34.020",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182352,1737676234030,-500.0,0.00016438,2,"2025-01-23T23:50:34.030",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182353,1737676234039,-500.0,0.00016438,2,"2025-01-23T23:50:34.039",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182354,1737676234049,-500.0,0.00016438,2,"2025-01-23T23:50:34.049",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182355,1737676234059,-100.42840627,0.00016438,2,"2025-01-23T23:50:34.059",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182356,1737676234070,-399.57159373,0.00016438,2,"2025-01-23T23:50:34.070",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182357,1737676234080,-500.0,0.00016438,2,"2025-01-23T23:50:34.080",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182358,1737676234089,-511.49065013,0.00016438,2,"2025-01-23T23:50:34.089",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182359,1737676234099,-505.16822516,0.00016438,2,"2025-01-23T23:50:34.099",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182360,1737676234108,-500.0,0.00016438,2,"2025-01-23T23:50:34.108",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182361,1737676234118,-500.0,0.00016438,2,"2025-01-23T23:50:34.118",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182362,1737676234128,-418.68485615,0.00016438,2,"2025-01-23T23:50:34.128",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182363,1737676234140,-81.31514385,0.00016438,2,"2025-01-23T23:50:34.140",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182364,1737676234150,-500.0,0.00016438,2,"2025-01-23T23:50:34.150",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182365,1737676234159,-500.0,0.00016438,2,"2025-01-23T23:50:34.159",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182366,1737676234168,-500.0,0.00016438,2,"2025-01-23T23:50:34.168",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182367,1737676234177,-500.0,0.00016438,2,"2025-01-23T23:50:34.177",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182368,1737676234187,-500.0,0.00016438,2,"2025-01-23T23:50:34.187",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182369,1737676234197,-500.0,0.00016438,2,"2025-01-23T23:50:34.197",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182370,1737676234208,-198.10050778,0.00016438,2,"2025-01-23T23:50:34.208",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182371,1737676234217,-500.0,0.00016438,2,"2025-01-23T23:50:34.217",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182372,1737676234226,-500.0,0.00016438,2,"2025-01-23T23:50:34.226",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182373,1737676234235,-500.0,0.00016438,2,"2025-01-23T23:50:34.235",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182374,1737676234245,-500.0,0.00016438,2,"2025-01-23T23:50:34.245",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182375,1737676234254,-508.64185421,0.00016438,2,"2025-01-23T23:50:34.254",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182376,1737676234263,-500.0,0.00016438,2,"2025-01-23T23:50:34.263",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182377,1737676234272,-500.0,0.00016438,2,"2025-01-23T23:50:34.272",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182378,1737676234282,-514.14571956,0.00016438,2,"2025-01-23T23:50:34.282",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182379,1737676234291,-500.0,0.00016438,2,"2025-01-23T23:50:34.291",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182380,1737676234300,-500.0,0.00016438,2,"2025-01-23T23:50:34.300",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182381,1737676234310,-500.0,0.00016438,2,"2025-01-23T23:50:34.310",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182382,1737676234319,-500.0,0.00016438,2,"2025-01-23T23:50:34.319",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182383,1737676234328,-500.0,0.00016438,2,"2025-01-23T23:50:34.328",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182384,1737676234339,-500.8518791,0.00016438,2,"2025-01-23T23:50:34.339",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182385,1737676234348,-500.0,0.00016438,2,"2025-01-23T23:50:34.348",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182386,1737676234357,-500.0,0.00016438,2,"2025-01-23T23:50:34.357",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182387,1737676234367,-500.0,0.00016438,2,"2025-01-23T23:50:34.367",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182388,1737676234376,-500.0,0.00016438,2,"2025-01-23T23:50:34.376",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182389,1737676234385,-500.0,0.00016438,2,"2025-01-23T23:50:34.385",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182390,1737676234394,-324.52499685,0.00016438,2,"2025-01-23T23:50:34.394",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182391,1737676234404,-500.0,0.00016438,2,"2025-01-23T23:50:34.404",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182392,1737676234414,-500.0,0.00016438,2,"2025-01-23T23:50:34.414",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182393,1737676234423,-500.0,0.00016438,2,"2025-01-23T23:50:34.423",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182394,1737676234433,-500.0,0.00016438,2,"2025-01-23T23:50:34.433",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182395,1737676234442,-500.0,0.00016438,2,"2025-01-23T23:50:34.442",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182396,1737676234452,-500.0,0.00016438,2,"2025-01-23T23:50:34.452",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182397,1737676234462,-500.0,0.00016438,2,"2025-01-23T23:50:34.462",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182398,1737676234472,-500.0,0.00016438,2,"2025-01-23T23:50:34.472",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182399,1737676234482,-500.0,0.00016438,2,"2025-01-23T23:50:34.482",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182400,1737676234491,-500.0,0.00016438,2,"2025-01-23T23:50:34.491",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182401,1737676234501,-500.0,0.00016438,2,"2025-01-23T23:50:34.501",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182402,1737676234512,-500.0,0.00016438,2,"2025-01-23T23:50:34.512",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182403,1737676234521,-500.0,0.00016438,2,"2025-01-23T23:50:34.521",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182404,1737676234532,-500.0,0.00016438,2,"2025-01-23T23:50:34.532",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182405,1737676234542,-500.0,0.00016438,2,"2025-01-23T23:50:34.542",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182406,1737676234551,-500.0,0.00016438,2,"2025-01-23T23:50:34.551",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182407,1737676234560,-500.0,0.00016438,2,"2025-01-23T23:50:34.560",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182408,1737676234570,-500.0,0.00016438,2,"2025-01-23T23:50:34.570",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182409,1737676234582,-559.81803486,0.00016438,2,"2025-01-23T23:50:34.582",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182410,1737676234596,-500.0,0.00016438,2,"2025-01-23T23:50:34.596",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182411,1737676234606,-500.0,0.00016438,2,"2025-01-23T23:50:34.606",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182412,1737676234615,-500.0,0.00016438,2,"2025-01-23T23:50:34.615",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182413,1737676234625,-500.0,0.00016438,2,"2025-01-23T23:50:34.625",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182414,1737676234635,-500.0,0.00016438,2,"2025-01-23T23:50:34.635",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182415,1737676234644,-500.0,0.00016438,2,"2025-01-23T23:50:34.644",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182416,1737676234653,-500.0,0.00016438,2,"2025-01-23T23:50:34.653",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182417,1737676234663,-500.0,0.00016438,2,"2025-01-23T23:50:34.663",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182418,1737676234672,-500.0,0.00016438,2,"2025-01-23T23:50:34.672",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182419,1737676234682,-500.0,0.00016438,2,"2025-01-23T23:50:34.682",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182420,1737676234692,-500.0,0.00016438,2,"2025-01-23T23:50:34.692",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182421,1737676234701,-500.0,0.00016438,2,"2025-01-23T23:50:34.701",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182422,1737676234711,-500.0,0.00016438,2,"2025-01-23T23:50:34.711",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182423,1737676234720,-500.0,0.00016438,2,"2025-01-23T23:50:34.720",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182424,1737676234729,-500.0,0.00016438,2,"2025-01-23T23:50:34.729",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182425,1737676234740,-500.0,0.00016438,2,"2025-01-23T23:50:34.740",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182426,1737676234749,-500.0,0.00016438,2,"2025-01-23T23:50:34.749",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182427,1737676234759,-500.0,0.00016438,2,"2025-01-23T23:50:34.759",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182428,1737676234769,-500.0,0.00016438,2,"2025-01-23T23:50:34.769",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182429,1737676234779,-500.0,0.00016438,2,"2025-01-23T23:50:34.779",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182430,1737676234789,-500.0,0.00016438,2,"2025-01-23T23:50:34.789",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182431,1737676234799,-500.0,0.00016438,2,"2025-01-23T23:50:34.799",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182432,1737676234808,-500.0,0.00016438,2,"2025-01-23T23:50:34.808",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182433,1737676234818,-500.0,0.00016438,2,"2025-01-23T23:50:34.818",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182434,1737676234827,-500.0,0.00016438,2,"2025-01-23T23:50:34.827",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182435,1737676234836,-500.0,0.00016438,2,"2025-01-23T23:50:34.836",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182436,1737676234846,-500.0,0.00016438,2,"2025-01-23T23:50:34.846",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182437,1737676234855,-500.0,0.00016438,2,"2025-01-23T23:50:34.855",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182438,1737676234864,-500.0,0.00016438,2,"2025-01-23T23:50:34.864",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182439,1737676234874,-500.0,0.00016438,2,"2025-01-23T23:50:34.874",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182440,1737676234884,-500.0,0.00016438,2,"2025-01-23T23:50:34.884",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182441,1737676234893,-500.0,0.00016438,2,"2025-01-23T23:50:34.893",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182442,1737676234902,-500.0,0.00016438,2,"2025-01-23T23:50:34.902",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182443,1737676234911,-500.0,0.00016438,2,"2025-01-23T23:50:34.911",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182444,1737676234920,-500.0,0.00016438,2,"2025-01-23T23:50:34.920",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182445,1737676234929,-500.0,0.00016438,2,"2025-01-23T23:50:34.929",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182446,1737676234939,-501.74102189,0.00016438,2,"2025-01-23T23:50:34.939",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182447,1737676234948,-500.0,0.00016438,2,"2025-01-23T23:50:34.948",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182448,1737676234959,-503.39980061,0.00016438,2,"2025-01-23T23:50:34.959",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182449,1737676234968,-500.0,0.00016438,2,"2025-01-23T23:50:34.968",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182450,1737676234977,-500.0,0.00016438,2,"2025-01-23T23:50:34.977",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182451,1737676234986,-500.0,0.00016438,2,"2025-01-23T23:50:34.986",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182452,1737676234996,-503.73740045,0.00016438,2,"2025-01-23T23:50:34.996",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182453,1737676235006,-500.0,0.00016438,2,"2025-01-23T23:50:35.006",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182454,1737676235015,-500.0,0.00016438,7,"2025-01-23T23:50:35.015",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182455,1737676235025,-501.649893,0.00016438,2,"2025-01-23T23:50:35.025",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182456,1737676235034,-500.0,0.00016438,2,"2025-01-23T23:50:35.034",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182457,1737676235043,-500.58955282,0.00016438,2,"2025-01-23T23:50:35.043",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182458,1737676235051,-500.0,0.00016438,2,"2025-01-23T23:50:35.051",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182459,1737676235061,-500.0,0.00016438,2,"2025-01-23T23:50:35.061",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182460,1737676235070,-504.7038,0.00016438,2,"2025-01-23T23:50:35.070",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182461,1737676235079,-504.7038,0.00016438,2,"2025-01-23T23:50:35.079",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182462,1737676235088,-500.0,0.00016438,2,"2025-01-23T23:50:35.088",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182463,1737676235097,-500.0,0.00016438,2,"2025-01-23T23:50:35.097",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182464,1737676235106,-500.0,0.00016438,2,"2025-01-23T23:50:35.106",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182465,1737676235115,-500.0,0.00016438,2,"2025-01-23T23:50:35.115",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182466,1737676235124,-500.0,0.00016438,2,"2025-01-23T23:50:35.124",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182467,1737676235133,-500.0,0.00016438,2,"2025-01-23T23:50:35.133",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182468,1737676235142,-478.07003203,0.00016438,2,"2025-01-23T23:50:35.142",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182469,1737676235169,-21.92996797,0.00016438,2,"2025-01-23T23:50:35.169",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182470,1737676235178,-500.0,0.00016438,2,"2025-01-23T23:50:35.178",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182471,1737676235187,-509.58399716,0.00016438,2,"2025-01-23T23:50:35.187",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182472,1737676235196,-157.35793,0.00016438,2,"2025-01-23T23:50:35.196",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182473,1737676235206,-500.0,0.00016438,2,"2025-01-23T23:50:35.206",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182474,1737676235215,-500.0,0.00016438,2,"2025-01-23T23:50:35.215",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182475,1737676235224,-500.0,0.00016438,2,"2025-01-23T23:50:35.224",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182476,1737676235234,-502.21994434,0.00016438,2,"2025-01-23T23:50:35.234",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182477,1737676235244,-500.0,0.00016438,2,"2025-01-23T23:50:35.244",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182478,1737676235253,-500.0,0.00016438,2,"2025-01-23T23:50:35.253",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182479,1737676235262,-297.71359371,0.00016438,2,"2025-01-23T23:50:35.262",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182480,1737676235272,-500.0,0.00016438,2,"2025-01-23T23:50:35.272",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182481,1737676235280,-500.0,0.00016438,2,"2025-01-23T23:50:35.280",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182482,1737676235289,-162.55836261,0.00016438,2,"2025-01-23T23:50:35.289",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182483,1737676235299,-500.0,0.00016438,2,"2025-01-23T23:50:35.299",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182484,1737676235308,-500.0,0.00016438,2,"2025-01-23T23:50:35.308",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182485,1737676235317,-500.0,0.00016438,2,"2025-01-23T23:50:35.317",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182486,1737676235327,-500.0,0.00016438,2,"2025-01-23T23:50:35.327",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182487,1737676235337,-52.85943501,0.00016438,2,"2025-01-23T23:50:35.337",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182489,1737676237953,-447.14056499,0.00016438,2,"2025-01-23T23:50:37.953",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182490,1737676237962,-500.0,0.00016438,2,"2025-01-23T23:50:37.962",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182491,1737676237971,-500.0,0.00016438,2,"2025-01-23T23:50:37.971",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182492,1737676237981,-500.0,0.00016438,2,"2025-01-23T23:50:37.981",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182493,1737676237990,-500.0,0.00016438,2,"2025-01-23T23:50:37.990",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182494,1737676237999,-151.0,0.00016438,2,"2025-01-23T23:50:37.999",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182495,1737676238008,-577.03,0.00016438,2,"2025-01-23T23:50:38.008",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182496,1737676238017,-168.917481,0.00016438,2,"2025-01-23T23:50:38.017",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182497,1737676238026,-500.0,0.00016438,2,"2025-01-23T23:50:38.026",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182498,1737676238036,-487.02495401,0.00016438,2,"2025-01-23T23:50:38.036",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182499,1737676238048,-12.97504599,0.00016438,2,"2025-01-23T23:50:38.048",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182500,1737676238057,-500.0,0.00016438,2,"2025-01-23T23:50:38.057",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182501,1737676238066,-500.0,0.00016438,2,"2025-01-23T23:50:38.066",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182502,1737676238076,-350.5315362,0.00016438,2,"2025-01-23T23:50:38.076",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182503,1737676238086,-500.0,0.00016438,2,"2025-01-23T23:50:38.086",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182504,1737676238094,-500.0,0.00016438,2,"2025-01-23T23:50:38.094",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182505,1737676238103,-432.3975104,0.00016438,2,"2025-01-23T23:50:38.103",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182506,1737676238124,-67.6024896,0.00016438,2,"2025-01-23T23:50:38.124",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182507,1737676238135,-260.7829904,0.00016438,2,"2025-01-23T23:50:38.135",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182508,1737676238146,-239.2170096,0.00016438,2,"2025-01-23T23:50:38.146",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182509,1737676238155,-138.36404699,0.00016438,2,"2025-01-23T23:50:38.155",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182510,1737676238179,-361.63595301,0.00016438,2,"2025-01-23T23:50:38.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182511,1737676238189,-500.0,0.00016438,2,"2025-01-23T23:50:38.189",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182512,1737676238198,-500.0,0.00016438,2,"2025-01-23T23:50:38.198",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182513,1737676238207,-500.0,0.00016438,2,"2025-01-23T23:50:38.207",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182514,1737676238216,-500.0,0.00016438,2,"2025-01-23T23:50:38.216",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182515,1737676238225,-500.0,0.00016438,2,"2025-01-23T23:50:38.225",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182516,1737676238234,-500.0,0.00016438,2,"2025-01-23T23:50:38.234",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182517,1737676238243,-500.0,0.00016438,2,"2025-01-23T23:50:38.243",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182518,1737676238253,-539.91657067,0.00016438,2,"2025-01-23T23:50:38.253",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182519,1737676238262,-500.0,0.00016438,2,"2025-01-23T23:50:38.262",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182520,1737676238271,-485.30188789,0.00016438,2,"2025-01-23T23:50:38.271",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182521,1737676238280,-187.35127176,0.00016438,2,"2025-01-23T23:50:38.280",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182522,1737676238290,-500.0,0.00016438,2,"2025-01-23T23:50:38.290",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182523,1737676238299,-500.0,0.00016438,2,"2025-01-23T23:50:38.299",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182524,1737676238308,-500.0,0.00016438,2,"2025-01-23T23:50:38.308",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182525,1737676238318,-500.0,0.00016438,2,"2025-01-23T23:50:38.318",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182526,1737676238327,-500.0,0.00016438,2,"2025-01-23T23:50:38.327",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182532,1737676238482,-500.0,0.00016438,2,"2025-01-23T23:50:38.482",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182534,1737676238494,-500.0,0.00016438,2,"2025-01-23T23:50:38.494",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182536,1737676238504,-500.0,0.00016438,2,"2025-01-23T23:50:38.504",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182538,1737676238513,-500.0,0.00016438,2,"2025-01-23T23:50:38.513",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182539,1737676238522,-500.0,0.00016438,2,"2025-01-23T23:50:38.522",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182541,1737676238531,-500.0,0.00016438,2,"2025-01-23T23:50:38.531",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182543,1737676238540,-44.43796091,0.00016438,2,"2025-01-23T23:50:38.540",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182546,1737676238553,-599.20408409,0.00016438,2,"2025-01-23T23:50:38.553",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182548,1737676238563,-643.642045,0.00016438,2,"2025-01-23T23:50:38.563",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182550,1737676238572,-643.642045,0.00016438,2,"2025-01-23T23:50:38.572",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182552,1737676238581,-500.0,0.00016438,2,"2025-01-23T23:50:38.581",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182554,1737676238594,-643.642045,0.00016438,2,"2025-01-23T23:50:38.594",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182556,1737676238604,-500.0,0.00016438,2,"2025-01-23T23:50:38.604",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182558,1737676238613,-643.642045,0.00016438,2,"2025-01-23T23:50:38.613",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182560,1737676238623,-643.642045,0.00016438,2,"2025-01-23T23:50:38.623",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182562,1737676238632,-487.89500768,0.00016438,2,"2025-01-23T23:50:38.632",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182564,1737676238641,-500.0,0.00016438,2,"2025-01-23T23:50:38.641",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182566,1737676238650,-500.0,0.00016438,2,"2025-01-23T23:50:38.650",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182568,1737676238659,-500.0,0.00016438,2,"2025-01-23T23:50:38.659",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182570,1737676238669,-500.0,0.00016438,2,"2025-01-23T23:50:38.669",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182572,1737676238679,-500.0,0.00016438,2,"2025-01-23T23:50:38.679",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182574,1737676238688,-500.0,0.00016438,2,"2025-01-23T23:50:38.688",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182575,1737676238697,-500.0,0.00016438,2,"2025-01-23T23:50:38.697",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182576,1737676238706,-633.56281306,0.00016438,2,"2025-01-23T23:50:38.706",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182578,1737676238715,-368.0832223,0.00016438,2,"2025-01-23T23:50:38.715",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182580,1737676238724,-500.0,0.00016438,2,"2025-01-23T23:50:38.724",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182582,1737676238733,-500.0,0.00016438,2,"2025-01-23T23:50:38.733",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182584,1737676238742,-500.0,0.00016438,2,"2025-01-23T23:50:38.742",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182586,1737676238751,-500.0,0.00016438,2,"2025-01-23T23:50:38.751",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182588,1737676238760,-500.0,0.00016438,2,"2025-01-23T23:50:38.760",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182590,1737676238770,-500.0,0.00016438,2,"2025-01-23T23:50:38.770",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182591,1737676238779,-500.0,0.00016438,2,"2025-01-23T23:50:38.779",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182593,1737676238788,-500.0,0.00016438,2,"2025-01-23T23:50:38.788",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182595,1737676238797,-500.0,0.00016438,2,"2025-01-23T23:50:38.797",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182597,1737676238806,-326.68374978,0.00016438,2,"2025-01-23T23:50:38.806",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182599,1737676238815,-500.0,0.00016438,2,"2025-01-23T23:50:38.815",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182601,1737676238824,-500.0,0.00016438,2,"2025-01-23T23:50:38.824",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182603,1737676238834,-500.0,0.00016438,2,"2025-01-23T23:50:38.834",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182605,1737676238842,-500.0,0.00016438,2,"2025-01-23T23:50:38.842",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182607,1737676238852,-500.0,0.00016438,2,"2025-01-23T23:50:38.852",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182609,1737676238861,-214.13525167,0.00016438,2,"2025-01-23T23:50:38.861",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182611,1737676238870,-500.0,0.00016438,2,"2025-01-23T23:50:38.870",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182613,1737676238879,-500.0,0.00016438,2,"2025-01-23T23:50:38.879",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182615,1737676238889,-500.0,0.00016438,2,"2025-01-23T23:50:38.889",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182617,1737676238898,-500.0,0.00016438,2,"2025-01-23T23:50:38.898",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182619,1737676238907,-500.0,0.00016438,2,"2025-01-23T23:50:38.907",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182620,1737676238917,-500.0,0.00016438,2,"2025-01-23T23:50:38.917",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182622,1737676238926,-500.0,0.00016438,2,"2025-01-23T23:50:38.926",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182624,1737676238935,-500.0,0.00016438,2,"2025-01-23T23:50:38.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182626,1737676238944,-500.0,0.00016438,2,"2025-01-23T23:50:38.944",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182628,1737676238953,-500.0,0.00016438,2,"2025-01-23T23:50:38.953",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182630,1737676238962,-500.0,0.00016438,2,"2025-01-23T23:50:38.962",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182632,1737676238974,-500.0,0.00016438,2,"2025-01-23T23:50:38.974",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182634,1737676238983,-151.0,0.00016438,2,"2025-01-23T23:50:38.983",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182636,1737676238992,-500.0,0.00016438,2,"2025-01-23T23:50:38.992",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182638,1737676239001,-151.0,0.00016438,2,"2025-01-23T23:50:39.001",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182640,1737676239010,-151.0,0.00016438,2,"2025-01-23T23:50:39.010",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182642,1737676239019,-179.53981111,0.00016438,2,"2025-01-23T23:50:39.019",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182644,1737676239028,-500.0,0.00016438,2,"2025-01-23T23:50:39.028",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182646,1737676239037,-500.0,0.00016438,2,"2025-01-23T23:50:39.037",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182648,1737676239046,-500.0,0.00016438,2,"2025-01-23T23:50:39.046",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182650,1737676239055,-500.0,0.00016438,2,"2025-01-23T23:50:39.055",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182652,1737676239064,-500.0,0.00016438,2,"2025-01-23T23:50:39.064",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182654,1737676239073,-500.0,0.00016438,2,"2025-01-23T23:50:39.073",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182656,1737676239082,-500.0,0.00016438,2,"2025-01-23T23:50:39.082",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182658,1737676239092,-500.0,0.00016438,2,"2025-01-23T23:50:39.092",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182659,1737676239100,-500.0,0.00016438,2,"2025-01-23T23:50:39.100",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182661,1737676239109,-500.0,0.00016438,2,"2025-01-23T23:50:39.109",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182663,1737676239118,-500.0,0.00016438,2,"2025-01-23T23:50:39.118",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182665,1737676239127,-500.0,0.00016438,2,"2025-01-23T23:50:39.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182667,1737676239136,-500.0,0.00016438,2,"2025-01-23T23:50:39.136",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182669,1737676239146,-500.0,0.00016438,2,"2025-01-23T23:50:39.146",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182671,1737676239154,-500.0,0.00016438,2,"2025-01-23T23:50:39.154",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182673,1737676239163,-500.0,0.00016438,2,"2025-01-23T23:50:39.163",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182675,1737676239172,-500.0,0.00016438,2,"2025-01-23T23:50:39.172",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182677,1737676239181,-500.0,0.00016438,2,"2025-01-23T23:50:39.181",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182679,1737676239190,-500.0,0.00016438,2,"2025-01-23T23:50:39.190",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182681,1737676239199,-500.0,0.00016438,2,"2025-01-23T23:50:39.199",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182683,1737676239208,-500.0,0.00016438,2,"2025-01-23T23:50:39.208",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182684,1737676239217,-500.0,0.00016438,2,"2025-01-23T23:50:39.217",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182686,1737676239226,-500.0,0.00016438,2,"2025-01-23T23:50:39.226",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182688,1737676239235,-500.0,0.00016438,2,"2025-01-23T23:50:39.235",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182690,1737676239245,-500.0,0.00016438,2,"2025-01-23T23:50:39.245",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182692,1737676239254,-500.0,0.00016438,2,"2025-01-23T23:50:39.254",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182694,1737676239263,-500.0,0.00016438,2,"2025-01-23T23:50:39.263",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182696,1737676239272,-500.0,0.00016438,2,"2025-01-23T23:50:39.272",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182698,1737676239281,-556.58170074,0.00016438,2,"2025-01-23T23:50:39.281",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182700,1737676239290,-500.0,0.00016438,2,"2025-01-23T23:50:39.290",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182702,1737676239300,-275.814868,0.00016438,2,"2025-01-23T23:50:39.300",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182704,1737676239309,-379.82324336,0.00016438,2,"2025-01-23T23:50:39.309",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182706,1737676239318,-500.0,0.00016438,2,"2025-01-23T23:50:39.318",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182708,1737676239327,-494.0,0.00016438,2,"2025-01-23T23:50:39.327",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182710,1737676239337,-500.0,0.00016438,2,"2025-01-23T23:50:39.337",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182712,1737676239347,-500.0,0.00016438,2,"2025-01-23T23:50:39.347",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182713,1737676239356,-500.0,0.00016438,2,"2025-01-23T23:50:39.356",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182714,1737676239365,-477.0034392,0.00016438,2,"2025-01-23T23:50:39.365",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182788,1737676240177,-22.9965608,0.00016438,2,"2025-01-23T23:50:40.177",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182790,1737676240187,-407.59600615,0.00016438,2,"2025-01-23T23:50:40.187",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182792,1737676240198,-92.40399385,0.00016438,2,"2025-01-23T23:50:40.198",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182794,1737676240209,-500.0,0.00016438,2,"2025-01-23T23:50:40.209",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182796,1737676240218,-181.86000616,0.00016438,2,"2025-01-23T23:50:40.218",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182807,1737676240320,-33.7659943,0.00016438,2,"2025-01-23T23:50:40.320",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182809,1737676240330,-500.0,0.00016438,2,"2025-01-23T23:50:40.330",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182811,1737676240341,-500.0,0.00016438,2,"2025-01-23T23:50:40.341",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182813,1737676240350,-25.4340057,0.00016438,2,"2025-01-23T23:50:40.350",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182815,1737676240361,-474.5659943,0.00016438,2,"2025-01-23T23:50:40.361",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182818,1737676240371,-500.0,0.00016438,2,"2025-01-23T23:50:40.371",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182819,1737676240380,-500.0,0.00016438,2,"2025-01-23T23:50:40.380",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182821,1737676240390,-500.0,0.00016438,2,"2025-01-23T23:50:40.390",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182823,1737676240399,-500.0,0.00016438,2,"2025-01-23T23:50:40.399",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182825,1737676240409,-500.0,0.00016438,2,"2025-01-23T23:50:40.409",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182828,1737676240419,-500.0,0.00016438,2,"2025-01-23T23:50:40.419",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182829,1737676240428,-151.0,0.00016438,2,"2025-01-23T23:50:40.428",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182831,1737676240437,-151.0,0.00016438,2,"2025-01-23T23:50:40.437",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182833,1737676240446,-500.0,0.00016438,2,"2025-01-23T23:50:40.446",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182835,1737676240456,-151.0,0.00016438,2,"2025-01-23T23:50:40.456",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182837,1737676240465,-151.0,0.00016438,2,"2025-01-23T23:50:40.465",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182839,1737676240474,-500.0,0.00016438,2,"2025-01-23T23:50:40.474",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182841,1737676240483,-151.0,0.00016438,2,"2025-01-23T23:50:40.483",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182843,1737676240492,-500.0,0.00016438,2,"2025-01-23T23:50:40.492",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182845,1737676240501,-151.0,0.00016438,2,"2025-01-23T23:50:40.501",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182847,1737676240510,-500.0,0.00016438,2,"2025-01-23T23:50:40.510",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182849,1737676240519,-500.0,0.00016438,2,"2025-01-23T23:50:40.519",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182851,1737676240529,-500.0,0.00016438,2,"2025-01-23T23:50:40.529",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182853,1737676240540,-500.0,0.00016438,2,"2025-01-23T23:50:40.540",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182855,1737676240549,-500.0,0.00016438,2,"2025-01-23T23:50:40.549",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182857,1737676240557,-90.99975694,0.00016438,2,"2025-01-23T23:50:40.557",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182863,1737676240611,-409.00024306,0.00016438,2,"2025-01-23T23:50:40.611",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182865,1737676240624,-500.0,0.00016438,2,"2025-01-23T23:50:40.624",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182868,1737676240636,-351.29975694,0.00016438,2,"2025-01-23T23:50:40.636",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182870,1737676240650,-148.70024306,0.00016438,2,"2025-01-23T23:50:40.650",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182872,1737676240662,-327.82826302,0.00016438,2,"2025-01-23T23:50:40.662",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182874,1737676240675,-500.0,0.00016438,2,"2025-01-23T23:50:40.675",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182877,1737676240688,-500.0,0.00016438,2,"2025-01-23T23:50:40.688",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182879,1737676240701,-500.0,0.00016438,2,"2025-01-23T23:50:40.701",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182881,1737676240713,-500.0,0.00016438,2,"2025-01-23T23:50:40.713",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182884,1737676240726,-500.0,0.00016438,2,"2025-01-23T23:50:40.726",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182886,1737676240740,-500.0,0.00016438,2,"2025-01-23T23:50:40.740",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182888,1737676240752,-583.82700915,0.00016438,2,"2025-01-23T23:50:40.752",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182891,1737676240763,-439.08492504,0.00016438,2,"2025-01-23T23:50:40.763",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182893,1737676240777,-60.91507496,0.00016438,2,"2025-01-23T23:50:40.777",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182895,1737676240788,-485.55025329,0.00016438,2,"2025-01-23T23:50:40.788",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182899,1737676240818,-14.44974671,0.00016438,2,"2025-01-23T23:50:40.818",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182902,1737676240830,-500.0,0.00016438,2,"2025-01-23T23:50:40.830",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182904,1737676240842,-500.0,0.00016438,2,"2025-01-23T23:50:40.842",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182906,1737676240854,-504.31475219,0.00016438,2,"2025-01-23T23:50:40.854",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182909,1737676240866,-500.0,0.00016438,2,"2025-01-23T23:50:40.866",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182911,1737676240879,-500.0,0.00016438,2,"2025-01-23T23:50:40.879",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182913,1737676240891,-500.0,0.00016438,2,"2025-01-23T23:50:40.891",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182916,1737676240904,-500.0,0.00016438,2,"2025-01-23T23:50:40.904",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182918,1737676240915,-500.0,0.00016438,2,"2025-01-23T23:50:40.915",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182920,1737676240926,-500.0,0.00016438,2,"2025-01-23T23:50:40.926",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182923,1737676240940,-278.52165877,0.00016438,2,"2025-01-23T23:50:40.940",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182925,1737676240952,-500.0,0.00016438,2,"2025-01-23T23:50:40.952",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182927,1737676240964,-500.0,0.00016438,2,"2025-01-23T23:50:40.964",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182929,1737676240976,-500.0,0.00016438,2,"2025-01-23T23:50:40.976",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182932,1737676240988,-500.0,0.00016438,2,"2025-01-23T23:50:40.988",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182934,1737676241000,-525.23742861,0.00016438,2,"2025-01-23T23:50:41.000",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182936,1737676241011,-500.0,0.00016438,2,"2025-01-23T23:50:41.011",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182938,1737676241024,-500.0,0.00016438,2,"2025-01-23T23:50:41.024",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182941,1737676241037,-576.00314682,0.00016438,2,"2025-01-23T23:50:41.037",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182943,1737676241049,-500.0,0.00016438,2,"2025-01-23T23:50:41.049",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182945,1737676241059,-151.0,0.00016438,2,"2025-01-23T23:50:41.059",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182948,1737676241071,-500.0,0.00016438,2,"2025-01-23T23:50:41.071",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182950,1737676241081,-283.240789,0.00016438,2,"2025-01-23T23:50:41.081",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182952,1737676241091,-500.0,0.00016438,2,"2025-01-23T23:50:41.091",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182954,1737676241102,-500.0,0.00016438,2,"2025-01-23T23:50:41.102",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182956,1737676241113,-500.0,0.00016438,2,"2025-01-23T23:50:41.113",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182958,1737676241126,-500.0,0.00016438,2,"2025-01-23T23:50:41.126",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182961,1737676241139,-500.0,0.00016438,2,"2025-01-23T23:50:41.139",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182963,1737676241149,-500.0,0.00016438,2,"2025-01-23T23:50:41.149",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182965,1737676241159,-500.0,0.00016438,2,"2025-01-23T23:50:41.159",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182967,1737676241168,-500.0,0.00016438,2,"2025-01-23T23:50:41.168",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182969,1737676241179,-500.0,0.00016438,2,"2025-01-23T23:50:41.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182971,1737676241191,-500.0,0.00016438,2,"2025-01-23T23:50:41.191",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182974,1737676241203,-500.0,0.00016438,2,"2025-01-23T23:50:41.203",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182976,1737676241214,-500.0,0.00016438,2,"2025-01-23T23:50:41.214",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182978,1737676241224,-500.0,0.00016438,2,"2025-01-23T23:50:41.224",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182980,1737676241234,-500.0,0.00016438,2,"2025-01-23T23:50:41.234",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182982,1737676241244,-500.0,0.00016438,2,"2025-01-23T23:50:41.244",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182984,1737676241256,-500.0,0.00016438,2,"2025-01-23T23:50:41.256",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182986,1737676241268,-500.0,0.00016438,2,"2025-01-23T23:50:41.268",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182989,1737676241279,-500.0,0.00016438,2,"2025-01-23T23:50:41.279",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182991,1737676241289,-500.0,0.00016438,2,"2025-01-23T23:50:41.289",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182993,1737676241301,-500.0,0.00016438,2,"2025-01-23T23:50:41.301",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182995,1737676241312,-500.0,0.00016438,2,"2025-01-23T23:50:41.312",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182997,1737676241322,-500.0,0.00016438,2,"2025-01-23T23:50:41.322",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350182999,1737676241333,-500.0,0.00016438,2,"2025-01-23T23:50:41.333",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183001,1737676241344,-500.0,0.00016438,2,"2025-01-23T23:50:41.344",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183003,1737676241355,-500.0,0.00016438,2,"2025-01-23T23:50:41.355",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183006,1737676241366,-500.0,0.00016438,2,"2025-01-23T23:50:41.366",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183008,1737676241377,-500.0,0.00016438,2,"2025-01-23T23:50:41.377",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183010,1737676241388,-500.0,0.00016438,2,"2025-01-23T23:50:41.388",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183012,1737676241400,-500.0,0.00016438,2,"2025-01-23T23:50:41.400",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183014,1737676241412,-500.0,0.00016438,2,"2025-01-23T23:50:41.412",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183017,1737676241423,-500.0,0.00016438,2,"2025-01-23T23:50:41.423",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183019,1737676241434,-500.0,0.00016438,2,"2025-01-23T23:50:41.434",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183021,1737676241445,-456.12223951,0.00016438,2,"2025-01-23T23:50:41.445",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183023,1737676241456,-500.0,0.00016438,2,"2025-01-23T23:50:41.456",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183025,1737676241466,-500.0,0.00016438,2,"2025-01-23T23:50:41.466",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183027,1737676241477,-500.0,0.00016438,2,"2025-01-23T23:50:41.477",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183029,1737676241488,-500.0,0.00016438,2,"2025-01-23T23:50:41.488",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183031,1737676241499,-500.0,0.00016438,2,"2025-01-23T23:50:41.499",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183034,1737676241510,-257.12361,0.00016438,2,"2025-01-23T23:50:41.510",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183036,1737676241521,-257.12361,0.00016438,2,"2025-01-23T23:50:41.521",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183038,1737676241531,-500.0,0.00016438,2,"2025-01-23T23:50:41.531",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183040,1737676241542,-148.28152619,0.00016438,2,"2025-01-23T23:50:41.542",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183082,1737676243328,-351.71847381,0.00016438,2,"2025-01-23T23:50:43.328",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183083,1737676243338,-148.18778355,0.00016438,2,"2025-01-23T23:50:43.338",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183084,1737676243351,-108.93582645,0.00016438,2,"2025-01-23T23:50:43.351",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183085,1737676243361,-257.12361,0.00016438,2,"2025-01-23T23:50:43.361",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183086,1737676243371,-417.13074854,0.00016438,2,"2025-01-23T23:50:43.371",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183087,1737676243386,-82.86925146,0.00016438,2,"2025-01-23T23:50:43.386",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183088,1737676243395,-500.0,0.00016438,2,"2025-01-23T23:50:43.395",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183089,1737676243405,-500.0,0.00016438,2,"2025-01-23T23:50:43.405",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183090,1737676243414,-500.0,0.00016438,2,"2025-01-23T23:50:43.414",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183091,1737676243423,-257.12361,0.00016438,2,"2025-01-23T23:50:43.423",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183092,1737676243432,-257.12361,0.00016438,2,"2025-01-23T23:50:43.432",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183093,1737676243442,-151.0,0.00016438,2,"2025-01-23T23:50:43.442",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183094,1737676243451,-257.12361,0.00016438,2,"2025-01-23T23:50:43.451",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183095,1737676243461,-500.0,0.00016438,2,"2025-01-23T23:50:43.461",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183096,1737676243470,-151.372101,0.00016438,2,"2025-01-23T23:50:43.470",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183097,1737676243480,-257.12361,0.00016438,2,"2025-01-23T23:50:43.480",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183098,1737676243489,-500.0,0.00016438,2,"2025-01-23T23:50:43.489",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183099,1737676243499,-500.0,0.00016438,2,"2025-01-23T23:50:43.499",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183100,1737676243508,-500.0,0.00016438,2,"2025-01-23T23:50:43.508",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183101,1737676243517,-500.0,0.00016438,2,"2025-01-23T23:50:43.517",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183102,1737676243526,-500.0,0.00016438,2,"2025-01-23T23:50:43.526",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183103,1737676243535,-500.0,0.00016438,2,"2025-01-23T23:50:43.535",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183104,1737676243545,-247.277537,0.00016438,2,"2025-01-23T23:50:43.545",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183105,1737676243555,-247.277537,0.00016438,2,"2025-01-23T23:50:43.555",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183106,1737676243564,-247.277537,0.00016438,2,"2025-01-23T23:50:43.564",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183107,1737676243573,-247.277537,0.00016438,2,"2025-01-23T23:50:43.573",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183109,1737676243583,-500.0,0.00016438,2,"2025-01-23T23:50:43.583",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183110,1737676243595,-500.0,0.00016438,2,"2025-01-23T23:50:43.595",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183111,1737676243605,-500.0,0.00016438,2,"2025-01-23T23:50:43.605",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183112,1737676243614,-500.0,0.00016438,2,"2025-01-23T23:50:43.614",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183113,1737676243623,-500.0,0.00016438,2,"2025-01-23T23:50:43.623",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183114,1737676243633,-500.0,0.00016438,2,"2025-01-23T23:50:43.633",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183115,1737676243643,-500.0,0.00016438,2,"2025-01-23T23:50:43.643",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183116,1737676243653,-500.0,0.00016438,2,"2025-01-23T23:50:43.653",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183117,1737676243663,-500.0,0.00016438,2,"2025-01-23T23:50:43.663",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183118,1737676243674,-500.0,0.00016438,2,"2025-01-23T23:50:43.674",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183119,1737676243683,-528.35586291,0.00016438,2,"2025-01-23T23:50:43.683",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183120,1737676243694,-151.0,0.00016438,2,"2025-01-23T23:50:43.694",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183121,1737676243703,-500.0,0.00016438,2,"2025-01-23T23:50:43.703",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183122,1737676243713,-151.0,0.00016438,2,"2025-01-23T23:50:43.713",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183123,1737676243723,-500.0,0.00016438,2,"2025-01-23T23:50:43.723",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183124,1737676243733,-155.730886,0.00016438,2,"2025-01-23T23:50:43.733",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183125,1737676243742,-584.37610873,0.00016438,2,"2025-01-23T23:50:43.742",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183126,1737676243752,-500.0,0.00016438,2,"2025-01-23T23:50:43.752",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183127,1737676243762,-500.0,0.00016438,2,"2025-01-23T23:50:43.762",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183128,1737676243773,-500.0,0.00016438,2,"2025-01-23T23:50:43.773",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183129,1737676243783,-500.0,0.00016438,2,"2025-01-23T23:50:43.783",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183130,1737676243792,-500.0,0.00016438,2,"2025-01-23T23:50:43.792",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183131,1737676243802,-414.25658886,0.00016438,2,"2025-01-23T23:50:43.802",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183132,1737676243811,-500.0,0.00016438,2,"2025-01-23T23:50:43.811",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183133,1737676243821,-500.0,0.00016438,2,"2025-01-23T23:50:43.821",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183134,1737676243831,-500.0,0.00016438,2,"2025-01-23T23:50:43.831",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183135,1737676243840,-500.0,0.00016438,2,"2025-01-23T23:50:43.840",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183136,1737676243850,-500.0,0.00016438,2,"2025-01-23T23:50:43.850",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183137,1737676243859,-500.0,0.00016438,2,"2025-01-23T23:50:43.859",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183138,1737676243868,-500.0,0.00016438,2,"2025-01-23T23:50:43.868",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183139,1737676243878,-500.0,0.00016438,2,"2025-01-23T23:50:43.878",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183140,1737676243887,-500.0,0.00016438,2,"2025-01-23T23:50:43.887",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183141,1737676243896,-151.0,0.00016438,2,"2025-01-23T23:50:43.896",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183142,1737676243906,-151.0,0.00016438,2,"2025-01-23T23:50:43.906",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183143,1737676243915,-151.0,0.00016438,2,"2025-01-23T23:50:43.915",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183144,1737676243925,-255.296463,0.00016438,2,"2025-01-23T23:50:43.925",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183145,1737676243935,-500.0,0.00016438,2,"2025-01-23T23:50:43.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183146,1737676243944,-500.0,0.00016438,2,"2025-01-23T23:50:43.944",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183147,1737676243954,-500.0,0.00016438,2,"2025-01-23T23:50:43.954",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183148,1737676243964,-500.0,0.00016438,2,"2025-01-23T23:50:43.964",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183149,1737676243973,-500.0,0.00016438,2,"2025-01-23T23:50:43.973",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183150,1737676243982,-500.0,0.00016438,2,"2025-01-23T23:50:43.982",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183151,1737676243992,-500.0,0.00016438,2,"2025-01-23T23:50:43.992",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183152,1737676244001,-151.0,0.00016438,2,"2025-01-23T23:50:44.001",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183153,1737676244010,-500.0,0.00016438,2,"2025-01-23T23:50:44.010",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183154,1737676244020,-162.37257,0.00016438,2,"2025-01-23T23:50:44.020",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183155,1737676244029,-500.0,0.00016438,2,"2025-01-23T23:50:44.029",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183156,1737676244038,-500.0,0.00016438,2,"2025-01-23T23:50:44.038",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183157,1737676244048,-500.0,0.00016438,2,"2025-01-23T23:50:44.048",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183158,1737676244057,-500.0,0.00016438,2,"2025-01-23T23:50:44.057",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183159,1737676244067,-500.0,0.00016438,2,"2025-01-23T23:50:44.067",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183160,1737676244076,-500.0,0.00016438,2,"2025-01-23T23:50:44.076",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183161,1737676244086,-500.0,0.00016438,2,"2025-01-23T23:50:44.086",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183162,1737676244095,-501.16893161,0.00016438,2,"2025-01-23T23:50:44.095",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183163,1737676244104,-500.0,0.00016438,2,"2025-01-23T23:50:44.104",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183164,1737676244113,-500.0,0.00016438,2,"2025-01-23T23:50:44.113",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183165,1737676244123,-585.73424761,0.00016438,2,"2025-01-23T23:50:44.123",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183166,1737676244132,-500.0,0.00016438,2,"2025-01-23T23:50:44.132",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183167,1737676244141,-500.0,0.00016438,2,"2025-01-23T23:50:44.141",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183168,1737676244151,-500.0,0.00016438,2,"2025-01-23T23:50:44.151",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183169,1737676244162,-500.0,0.00016438,2,"2025-01-23T23:50:44.162",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183170,1737676244172,-299.37082497,0.00016438,2,"2025-01-23T23:50:44.172",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183171,1737676244181,-500.0,0.00016438,2,"2025-01-23T23:50:44.181",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183172,1737676244190,-209.90547529,0.00016438,2,"2025-01-23T23:50:44.190",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183173,1737676244201,-500.0,0.00016438,2,"2025-01-23T23:50:44.201",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183174,1737676244211,-500.0,0.00016438,2,"2025-01-23T23:50:44.211",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183175,1737676244220,-500.0,0.00016438,2,"2025-01-23T23:50:44.220",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183176,1737676244229,-278.66135309,0.00016438,2,"2025-01-23T23:50:44.229",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183177,1737676244239,-500.0,0.00016438,2,"2025-01-23T23:50:44.239",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183178,1737676244248,-326.37373864,0.00016438,2,"2025-01-23T23:50:44.248",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183179,1737676244258,-500.0,0.00016438,2,"2025-01-23T23:50:44.258",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183180,1737676244268,-632.91,0.00016438,2,"2025-01-23T23:50:44.268",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183181,1737676244277,-500.0,0.00016438,2,"2025-01-23T23:50:44.277",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183182,1737676244287,-500.0,0.00016438,2,"2025-01-23T23:50:44.287",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183183,1737676244296,-500.0,0.00016438,2,"2025-01-23T23:50:44.296",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183184,1737676244305,-500.0,0.00016438,2,"2025-01-23T23:50:44.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183185,1737676244314,-1000.0,0.00016438,2,"2025-01-23T23:50:44.314",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183186,1737676244323,-500.0,0.00016438,2,"2025-01-23T23:50:44.323",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183187,1737676244333,-500.0,0.00016438,2,"2025-01-23T23:50:44.333",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183188,1737676244342,-618.61716678,0.00016438,2,"2025-01-23T23:50:44.342",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183189,1737676244351,-500.0,0.00016438,2,"2025-01-23T23:50:44.351",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183190,1737676244360,-500.0,0.00016438,2,"2025-01-23T23:50:44.360",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183191,1737676244369,-500.0,0.00016438,2,"2025-01-23T23:50:44.369",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183192,1737676244379,-500.0,0.00016438,2,"2025-01-23T23:50:44.379",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183193,1737676244388,-500.0,0.00016438,2,"2025-01-23T23:50:44.388",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183194,1737676244397,-1634.53,0.00016438,2,"2025-01-23T23:50:44.397",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183195,1737676244406,-360.50911379,0.00016438,2,"2025-01-23T23:50:44.406",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183196,1737676244415,-500.0,0.00016438,2,"2025-01-23T23:50:44.415",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183197,1737676244424,-500.0,0.00016438,2,"2025-01-23T23:50:44.424",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183198,1737676244433,-322.05834821,0.00016438,2,"2025-01-23T23:50:44.433",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183199,1737676244442,-500.0,0.00016438,2,"2025-01-23T23:50:44.442",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183200,1737676244451,-507.67730018,0.00016438,2,"2025-01-23T23:50:44.451",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183201,1737676244461,-151.0,0.00016438,2,"2025-01-23T23:50:44.461",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183202,1737676244470,-151.0,0.00016438,2,"2025-01-23T23:50:44.470",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183203,1737676244479,-277.788764,0.00016438,2,"2025-01-23T23:50:44.479",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183204,1737676244489,-234.095591,0.00016438,2,"2025-01-23T23:50:44.489",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183205,1737676244498,-500.0,0.00016438,2,"2025-01-23T23:50:44.498",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183206,1737676244507,-853.6,0.00016438,2,"2025-01-23T23:50:44.507",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183207,1737676244516,-500.0,0.00016438,2,"2025-01-23T23:50:44.516",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183208,1737676244525,-446.27662807,0.00016438,2,"2025-01-23T23:50:44.525",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183209,1737676244542,-53.72337193,0.00016438,2,"2025-01-23T23:50:44.542",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183210,1737676244551,-563.16,0.00016438,2,"2025-01-23T23:50:44.551",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183211,1737676244560,-549.51549002,0.00016438,2,"2025-01-23T23:50:44.560",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183212,1737676244569,-500.0,0.00016438,2,"2025-01-23T23:50:44.569",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183213,1737676244579,-329.75152437,0.00016438,2,"2025-01-23T23:50:44.579",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183214,1737676244590,-500.0,0.00016438,2,"2025-01-23T23:50:44.590",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183215,1737676244601,-500.0,0.00016438,2,"2025-01-23T23:50:44.601",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183216,1737676244610,-500.0,0.00016438,2,"2025-01-23T23:50:44.610",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183217,1737676244619,-503.94289847,0.00016438,2,"2025-01-23T23:50:44.619",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183218,1737676244628,-500.0,0.00016438,2,"2025-01-23T23:50:44.628",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183219,1737676244639,-500.0,0.00016438,2,"2025-01-23T23:50:44.639",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183220,1737676244648,-500.0,0.00016438,2,"2025-01-23T23:50:44.648",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183221,1737676244657,-200.0,0.00016438,2,"2025-01-23T23:50:44.657",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183222,1737676244666,-500.0,0.00016438,2,"2025-01-23T23:50:44.666",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183223,1737676244676,-912.14,0.00016438,2,"2025-01-23T23:50:44.676",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183224,1737676244686,-500.0,0.00016438,2,"2025-01-23T23:50:44.686",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183225,1737676244695,-520.11292154,0.00016438,2,"2025-01-23T23:50:44.695",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183226,1737676244704,-500.0,0.00016438,2,"2025-01-23T23:50:44.704",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183227,1737676244714,-500.0,0.00016438,2,"2025-01-23T23:50:44.714",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183228,1737676244724,-547.02,0.00016438,2,"2025-01-23T23:50:44.724",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183229,1737676244733,-500.0,0.00016438,2,"2025-01-23T23:50:44.733",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183230,1737676244743,-500.0,0.00016438,2,"2025-01-23T23:50:44.743",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183231,1737676244752,-118.85349479,0.00016438,2,"2025-01-23T23:50:44.752",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183232,1737676244765,-328.07484,0.00016438,2,"2025-01-23T23:50:44.765",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183233,1737676244777,-53.07166521,0.00016438,2,"2025-01-23T23:50:44.777",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183234,1737676244786,-424.17634479,0.00016438,2,"2025-01-23T23:50:44.786",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183235,1737676244798,-360.20251,0.00016438,2,"2025-01-23T23:50:44.798",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183236,1737676244809,-223.66114521,0.00016438,2,"2025-01-23T23:50:44.809",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183237,1737676244818,-500.0,0.00016438,2,"2025-01-23T23:50:44.818",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183238,1737676244828,-500.0,0.00016438,2,"2025-01-23T23:50:44.828",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183239,1737676244838,-500.0,0.00016438,2,"2025-01-23T23:50:44.838",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183240,1737676244847,-500.0,0.00016438,2,"2025-01-23T23:50:44.847",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183241,1737676244856,-36.4524656,0.00016438,2,"2025-01-23T23:50:44.856",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183242,1737676244867,-463.5475344,0.00016438,2,"2025-01-23T23:50:44.867",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183243,1737676244876,-500.0,0.00016438,2,"2025-01-23T23:50:44.876",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183244,1737676244886,-500.0,0.00016438,2,"2025-01-23T23:50:44.886",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183245,1737676244895,-484.3004656,0.00016438,2,"2025-01-23T23:50:44.895",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183246,1737676246108,-151.0,0.000163,2,"2025-01-23T23:50:46.108",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183247,1737676246118,-15.6995344,0.00016438,2,"2025-01-23T23:50:46.118",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183248,1737676246127,-333.3004656,0.00016438,2,"2025-01-23T23:50:46.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183249,1737676246139,-166.6995344,0.00016438,2,"2025-01-23T23:50:46.139",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183250,1737676246148,-500.0,0.00016438,2,"2025-01-23T23:50:46.148",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183251,1737676246157,-410.54596153,0.00016438,2,"2025-01-23T23:50:46.157",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183252,1737676246168,-640.99403847,0.00016438,2,"2025-01-23T23:50:46.168",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183253,1737676246177,-500.0,0.00016438,2,"2025-01-23T23:50:46.177",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183254,1737676246187,-500.0,0.00016438,2,"2025-01-23T23:50:46.187",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183255,1737676246196,-500.0,0.00016438,2,"2025-01-23T23:50:46.196",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183256,1737676246205,-500.0,0.00016438,2,"2025-01-23T23:50:46.205",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183257,1737676246215,-500.0,0.00016438,2,"2025-01-23T23:50:46.215",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183258,1737676246224,-500.0,0.00016438,2,"2025-01-23T23:50:46.224",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183259,1737676246233,-750.45,0.00016438,2,"2025-01-23T23:50:46.233",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183260,1737676246242,-500.0,0.00016438,2,"2025-01-23T23:50:46.242",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183261,1737676246251,-585.43,0.00016438,2,"2025-01-23T23:50:46.251",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183262,1737676246260,-500.0,0.00016438,2,"2025-01-23T23:50:46.260",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183263,1737676246269,-500.0,0.00016438,2,"2025-01-23T23:50:46.269",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183264,1737676246278,-1234.36,0.00016438,2,"2025-01-23T23:50:46.278",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183265,1737676246287,-500.0,0.00016438,2,"2025-01-23T23:50:46.287",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183266,1737676246296,-500.0,0.00016438,2,"2025-01-23T23:50:46.296",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183267,1737676246305,-503.14,0.00016438,2,"2025-01-23T23:50:46.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183268,1737676246314,-500.0,0.00016438,2,"2025-01-23T23:50:46.314",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183269,1737676246323,-500.0,0.00016438,2,"2025-01-23T23:50:46.323",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183270,1737676246332,-500.0,0.00016438,2,"2025-01-23T23:50:46.332",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183271,1737676246342,-887.81,0.00016438,2,"2025-01-23T23:50:46.342",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183272,1737676246351,-500.0,0.00016438,2,"2025-01-23T23:50:46.351",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183273,1737676246360,-151.0,0.00016438,2,"2025-01-23T23:50:46.360",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183274,1737676246370,-151.0,0.00016438,2,"2025-01-23T23:50:46.370",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183275,1737676246380,-500.0,0.00016438,2,"2025-01-23T23:50:46.380",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183276,1737676246389,-500.58748307,0.00016438,2,"2025-01-23T23:50:46.389",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183277,1737676246398,-151.0,0.00016438,2,"2025-01-23T23:50:46.398",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183278,1737676246408,-151.0,0.00016438,2,"2025-01-23T23:50:46.408",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183279,1737676246417,-151.0,0.00016438,2,"2025-01-23T23:50:46.417",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183280,1737676246426,-151.0,0.00016438,2,"2025-01-23T23:50:46.426",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183281,1737676246436,-500.0,0.00016438,2,"2025-01-23T23:50:46.436",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183282,1737676246445,-500.0,0.00016438,2,"2025-01-23T23:50:46.445",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183283,1737676246454,-500.0,0.00016438,2,"2025-01-23T23:50:46.454",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183284,1737676246464,-1332.89,0.00016438,2,"2025-01-23T23:50:46.464",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183285,1737676246474,-500.0,0.00016438,2,"2025-01-23T23:50:46.474",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183286,1737676246483,-500.0,0.00016438,2,"2025-01-23T23:50:46.483",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183287,1737676246493,-879.99,0.00016438,2,"2025-01-23T23:50:46.493",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183288,1737676246502,-500.0,0.00016438,2,"2025-01-23T23:50:46.502",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183289,1737676246511,-260.663157,0.00016438,2,"2025-01-23T23:50:46.511",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183290,1737676246520,-500.0,0.00016438,2,"2025-01-23T23:50:46.520",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183291,1737676246530,-500.0,0.00016438,2,"2025-01-23T23:50:46.530",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183292,1737676246539,-500.0,0.00016438,2,"2025-01-23T23:50:46.539",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183293,1737676246548,-500.0,0.00016438,2,"2025-01-23T23:50:46.548",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183294,1737676246558,-500.0,0.00016438,2,"2025-01-23T23:50:46.558",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183295,1737676246568,-203.759637,0.00016438,2,"2025-01-23T23:50:46.568",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183296,1737676246577,-203.759637,0.00016438,2,"2025-01-23T23:50:46.577",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183297,1737676246589,-203.759637,0.00016438,2,"2025-01-23T23:50:46.589",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183298,1737676246602,-203.759637,0.00016438,2,"2025-01-23T23:50:46.602",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183299,1737676246611,-500.0,0.00016438,2,"2025-01-23T23:50:46.611",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183300,1737676246621,-500.0,0.00016438,2,"2025-01-23T23:50:46.621",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183301,1737676246631,-500.0,0.00016438,2,"2025-01-23T23:50:46.631",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183302,1737676246641,-203.759637,0.00016438,2,"2025-01-23T23:50:46.641",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183303,1737676246650,-500.0,0.00016438,2,"2025-01-23T23:50:46.650",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183304,1737676246659,-203.759637,0.00016438,2,"2025-01-23T23:50:46.659",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183305,1737676246669,-500.0,0.00016438,2,"2025-01-23T23:50:46.669",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183306,1737676246678,-203.759637,0.00016438,2,"2025-01-23T23:50:46.678",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183307,1737676246687,-203.759637,0.00016438,2,"2025-01-23T23:50:46.687",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183308,1737676246696,-500.0,0.00016438,2,"2025-01-23T23:50:46.696",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183309,1737676246705,-500.0,0.00016438,2,"2025-01-23T23:50:46.705",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183310,1737676246715,-500.0,0.00016438,2,"2025-01-23T23:50:46.715",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183311,1737676246725,-212.8,0.00016438,2,"2025-01-23T23:50:46.725",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183312,1737676246734,-500.0,0.00016438,2,"2025-01-23T23:50:46.734",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183313,1737676246744,-500.0,0.00016438,2,"2025-01-23T23:50:46.744",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183314,1737676246754,-500.0,0.00016438,2,"2025-01-23T23:50:46.754",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183315,1737676246764,-356.345857,0.00016438,2,"2025-01-23T23:50:46.764",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183316,1737676246773,-500.0,0.00016438,2,"2025-01-23T23:50:46.773",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183317,1737676246782,-356.345857,0.00016438,2,"2025-01-23T23:50:46.782",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183318,1737676246792,-500.0,0.00016438,2,"2025-01-23T23:50:46.792",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183319,1737676246801,-356.345857,0.00016438,2,"2025-01-23T23:50:46.801",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183320,1737676246811,-500.0,0.00016438,2,"2025-01-23T23:50:46.811",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183321,1737676246822,-356.345857,0.00016438,2,"2025-01-23T23:50:46.822",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183322,1737676246831,-500.0,0.00016438,2,"2025-01-23T23:50:46.831",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183323,1737676246841,-500.0,0.00016438,2,"2025-01-23T23:50:46.841",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183324,1737676246850,-500.0,0.00016438,2,"2025-01-23T23:50:46.850",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183325,1737676246860,-356.345857,0.00016438,2,"2025-01-23T23:50:46.860",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183326,1737676246869,-500.0,0.00016438,2,"2025-01-23T23:50:46.869",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183327,1737676246879,-356.345857,0.00016438,2,"2025-01-23T23:50:46.879",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183328,1737676246888,-533.01,0.00016438,2,"2025-01-23T23:50:46.888",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183329,1737676246897,-356.345857,0.00016438,2,"2025-01-23T23:50:46.897",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183330,1737676246907,-356.345857,0.00016438,2,"2025-01-23T23:50:46.907",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183331,1737676246916,-516.99,0.00016438,2,"2025-01-23T23:50:46.916",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183332,1737676246926,-589.8,0.00016438,2,"2025-01-23T23:50:46.926",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183333,1737676246935,-500.0,0.00016438,2,"2025-01-23T23:50:46.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183334,1737676246944,-597.57823661,0.00016438,2,"2025-01-23T23:50:46.944",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183335,1737676246954,-454.09029476,0.00016438,2,"2025-01-23T23:50:46.954",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183336,1737676246964,-151.0,0.00016438,2,"2025-01-23T23:50:46.964",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183337,1737676246973,-500.0,0.00016438,2,"2025-01-23T23:50:46.973",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183338,1737676246982,-151.0,0.00016438,2,"2025-01-23T23:50:46.982",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183339,1737676246993,-500.0,0.00016438,2,"2025-01-23T23:50:46.993",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183340,1737676247002,-151.0,0.00016438,2,"2025-01-23T23:50:47.002",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183341,1737676247012,-151.0,0.00016438,2,"2025-01-23T23:50:47.012",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183342,1737676247021,-500.0,0.00016438,2,"2025-01-23T23:50:47.021",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183343,1737676247030,-500.0,0.00016438,2,"2025-01-23T23:50:47.030",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183344,1737676247040,-500.0,0.00016438,2,"2025-01-23T23:50:47.040",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183345,1737676247049,-500.0,0.00016438,2,"2025-01-23T23:50:47.049",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183346,1737676247059,-500.0,0.00016438,2,"2025-01-23T23:50:47.059",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183347,1737676247068,-500.0,0.00016438,2,"2025-01-23T23:50:47.068",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183348,1737676247078,-500.0,0.00016438,2,"2025-01-23T23:50:47.078",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183349,1737676247087,-500.0,0.00016438,2,"2025-01-23T23:50:47.087",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183350,1737676247096,-151.0,0.00016438,2,"2025-01-23T23:50:47.096",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183351,1737676247106,-500.0,0.00016438,2,"2025-01-23T23:50:47.106",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183352,1737676247115,-151.0,0.00016438,2,"2025-01-23T23:50:47.115",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183353,1737676247124,-151.0,0.00016438,2,"2025-01-23T23:50:47.124",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183354,1737676247134,-190.577869,0.00016438,2,"2025-01-23T23:50:47.134",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183355,1737676247143,-500.0,0.00016438,2,"2025-01-23T23:50:47.143",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183356,1737676247152,-500.0,0.00016438,2,"2025-01-23T23:50:47.152",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183357,1737676247162,-500.0,0.00016438,2,"2025-01-23T23:50:47.162",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183358,1737676247171,-500.0,0.00016438,2,"2025-01-23T23:50:47.171",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183359,1737676247180,-1058.28,0.00016438,2,"2025-01-23T23:50:47.180",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183360,1737676247190,-500.0,0.00016438,2,"2025-01-23T23:50:47.190",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183361,1737676247200,-500.0,0.00016438,2,"2025-01-23T23:50:47.200",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183362,1737676247210,-500.0,0.00016438,2,"2025-01-23T23:50:47.210",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183363,1737676247219,-500.0,0.00016438,2,"2025-01-23T23:50:47.219",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183364,1737676247229,-309.15692087,0.00016438,2,"2025-01-23T23:50:47.229",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183365,1737676247257,-190.84307913,0.00016438,2,"2025-01-23T23:50:47.257",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183366,1737676247267,-500.0,0.00016438,2,"2025-01-23T23:50:47.267",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183367,1737676247276,-728.62,0.00016438,2,"2025-01-23T23:50:47.276",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183368,1737676247286,-530.0062781,0.00016438,2,"2025-01-23T23:50:47.286",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183369,1737676247295,-151.0,0.00016438,2,"2025-01-23T23:50:47.295",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183370,1737676247305,-500.0,0.00016438,2,"2025-01-23T23:50:47.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183371,1737676247314,-151.0,0.00016438,2,"2025-01-23T23:50:47.314",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183372,1737676247323,-151.0,0.00016438,2,"2025-01-23T23:50:47.323",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183373,1737676247332,-151.0,0.00016438,2,"2025-01-23T23:50:47.332",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183374,1737676247342,-500.0,0.00016438,2,"2025-01-23T23:50:47.342",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183375,1737676247467,-500.0,0.00016438,2,"2025-01-23T23:50:47.467",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183376,1737676247500,-500.0,0.00016438,2,"2025-01-23T23:50:47.500",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183377,1737676247510,-500.0,0.00016438,2,"2025-01-23T23:50:47.510",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183378,1737676247519,-500.0,0.00016438,2,"2025-01-23T23:50:47.519",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183379,1737676247529,-500.0,0.00016438,2,"2025-01-23T23:50:47.529",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183380,1737676247539,-509.53749571,0.00016438,2,"2025-01-23T23:50:47.539",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183381,1737676247549,-662.41,0.00016438,2,"2025-01-23T23:50:47.549",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183382,1737676247559,-500.0,0.00016438,2,"2025-01-23T23:50:47.559",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183383,1737676247568,-500.0,0.00016438,2,"2025-01-23T23:50:47.568",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183384,1737676247578,-500.0,0.00016438,2,"2025-01-23T23:50:47.578",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183385,1737676247590,-500.0,0.00016438,2,"2025-01-23T23:50:47.590",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183386,1737676247602,-500.0,0.00016438,2,"2025-01-23T23:50:47.602",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183387,1737676247611,-500.0,0.00016438,2,"2025-01-23T23:50:47.611",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183388,1737676247622,-500.0,0.00016438,2,"2025-01-23T23:50:47.622",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183389,1737676247632,-500.0,0.00016438,2,"2025-01-23T23:50:47.632",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183390,1737676247641,-500.0,0.00016438,2,"2025-01-23T23:50:47.641",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183391,1737676247651,-500.0,0.00016438,2,"2025-01-23T23:50:47.651",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183392,1737676247661,-500.0,0.00016438,2,"2025-01-23T23:50:47.661",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183393,1737676247671,-502.3074631,0.00016438,2,"2025-01-23T23:50:47.671",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183394,1737676247682,-500.0,0.00016438,2,"2025-01-23T23:50:47.682",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183395,1737676247691,-500.0,0.00016438,2,"2025-01-23T23:50:47.691",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183396,1737676247701,-500.0,0.00016438,2,"2025-01-23T23:50:47.701",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183397,1737676247712,-500.0,0.00016438,2,"2025-01-23T23:50:47.712",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183398,1737676247722,-500.0,0.00016438,2,"2025-01-23T23:50:47.722",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183399,1737676247732,-500.0,0.00016438,2,"2025-01-23T23:50:47.732",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183400,1737676247741,-500.0,0.00016438,2,"2025-01-23T23:50:47.741",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183401,1737676247751,-504.36872772,0.00016438,2,"2025-01-23T23:50:47.751",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183402,1737676247761,-174.7490529,0.00016438,2,"2025-01-23T23:50:47.761",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183403,1737676247770,-500.0,0.00016438,2,"2025-01-23T23:50:47.770",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183404,1737676247780,-707.43,0.00016438,2,"2025-01-23T23:50:47.780",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183405,1737676247790,-500.0,0.00016438,2,"2025-01-23T23:50:47.790",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183406,1737676247800,-500.0,0.00016438,2,"2025-01-23T23:50:47.800",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183407,1737676247810,-500.0,0.00016438,2,"2025-01-23T23:50:47.810",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183408,1737676247820,-500.0,0.00016438,2,"2025-01-23T23:50:47.820",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183409,1737676247829,-515.37,0.00016438,2,"2025-01-23T23:50:47.829",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183410,1737676247839,-500.0,0.00016438,2,"2025-01-23T23:50:47.839",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183411,1737676247848,-500.0,0.00016438,2,"2025-01-23T23:50:47.848",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183412,1737676247858,-500.0,0.00016438,2,"2025-01-23T23:50:47.858",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183413,1737676247867,-500.0,0.00016438,2,"2025-01-23T23:50:47.867",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183414,1737676247877,-500.0,0.00016438,2,"2025-01-23T23:50:47.877",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183415,1737676247887,-500.98184117,0.00016438,2,"2025-01-23T23:50:47.887",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183416,1737676247896,-500.0,0.00016438,2,"2025-01-23T23:50:47.896",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183417,1737676247906,-500.0,0.00016438,2,"2025-01-23T23:50:47.906",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183418,1737676247916,-500.0,0.00016438,2,"2025-01-23T23:50:47.916",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183419,1737676247926,-500.0,0.00016438,2,"2025-01-23T23:50:47.926",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183420,1737676247935,-500.0,0.00016438,2,"2025-01-23T23:50:47.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183421,1737676247944,-501.58257268,0.00016438,2,"2025-01-23T23:50:47.944",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183422,1737676247954,-500.0,0.00016438,2,"2025-01-23T23:50:47.954",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183423,1737676247966,-500.0,0.00016438,2,"2025-01-23T23:50:47.966",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183424,1737676247975,-715.79,0.00016438,2,"2025-01-23T23:50:47.975",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183425,1737676247985,-151.0,0.00016438,2,"2025-01-23T23:50:47.985",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183426,1737676247994,-151.0,0.00016438,2,"2025-01-23T23:50:47.994",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183427,1737676248004,-151.0,0.00016438,2,"2025-01-23T23:50:48.004",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183428,1737676248014,-151.0,0.00016438,2,"2025-01-23T23:50:48.014",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183429,1737676248023,-500.0,0.00016438,2,"2025-01-23T23:50:48.023",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183430,1737676248032,-500.0,0.00016438,2,"2025-01-23T23:50:48.032",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183431,1737676248042,-500.0,0.00016438,2,"2025-01-23T23:50:48.042",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183432,1737676248052,-500.0,0.00016438,2,"2025-01-23T23:50:48.052",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183433,1737676248062,-151.0,0.00016438,2,"2025-01-23T23:50:48.062",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183434,1737676248072,-500.0,0.00016438,2,"2025-01-23T23:50:48.072",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183435,1737676248082,-151.0,0.00016438,2,"2025-01-23T23:50:48.082",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183436,1737676248092,-151.0,0.00016438,2,"2025-01-23T23:50:48.092",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183437,1737676248103,-151.0,0.00016438,2,"2025-01-23T23:50:48.103",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183438,1737676248112,-500.0,0.00016438,2,"2025-01-23T23:50:48.112",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183439,1737676248121,-151.0,0.00016438,2,"2025-01-23T23:50:48.121",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183440,1737676248131,-151.0,0.00016438,2,"2025-01-23T23:50:48.131",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183441,1737676248141,-500.0,0.00016438,2,"2025-01-23T23:50:48.141",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183442,1737676248151,-151.0,0.00016438,2,"2025-01-23T23:50:48.151",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183443,1737676248161,-500.0,0.00016438,2,"2025-01-23T23:50:48.161",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183444,1737676248172,-151.0,0.00016438,2,"2025-01-23T23:50:48.172",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183445,1737676248182,-500.0,0.00016438,2,"2025-01-23T23:50:48.182",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183446,1737676248191,-500.0,0.00016438,2,"2025-01-23T23:50:48.191",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183447,1737676248202,-787.47,0.00016438,2,"2025-01-23T23:50:48.202",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183448,1737676248212,-500.0,0.00016438,2,"2025-01-23T23:50:48.212",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183449,1737676248222,-500.0,0.00016438,2,"2025-01-23T23:50:48.222",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183450,1737676248235,-500.0,0.00016438,2,"2025-01-23T23:50:48.235",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183451,1737676248245,-500.0,0.00016438,2,"2025-01-23T23:50:48.245",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183452,1737676248255,-151.0,0.00016438,2,"2025-01-23T23:50:48.255",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183453,1737676248265,-151.0,0.00016438,2,"2025-01-23T23:50:48.265",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183454,1737676248275,-500.0,0.00016438,2,"2025-01-23T23:50:48.275",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183455,1737676248285,-151.0,0.00016438,2,"2025-01-23T23:50:48.285",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183456,1737676248295,-151.0,0.00016438,2,"2025-01-23T23:50:48.295",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183457,1737676248305,-500.0,0.00016438,2,"2025-01-23T23:50:48.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183458,1737676248315,-500.0,0.00016438,2,"2025-01-23T23:50:48.315",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183459,1737676248325,-500.0,0.00016438,2,"2025-01-23T23:50:48.325",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183460,1737676248335,-659.67,0.00016438,2,"2025-01-23T23:50:48.335",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183461,1737676248345,-500.0,0.00016438,2,"2025-01-23T23:50:48.345",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183462,1737676248355,-500.0,0.00016438,2,"2025-01-23T23:50:48.355",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183463,1737676248365,-500.0,0.00016438,2,"2025-01-23T23:50:48.365",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183464,1737676248374,-500.0,0.00016438,2,"2025-01-23T23:50:48.374",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183465,1737676248384,-500.0,0.00016438,2,"2025-01-23T23:50:48.384",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183466,1737676248395,-500.0,0.00016438,2,"2025-01-23T23:50:48.395",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183467,1737676248405,-351.15031479,0.00016438,2,"2025-01-23T23:50:48.405",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183468,1737676248415,-500.0,0.00016438,2,"2025-01-23T23:50:48.415",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183469,1737676248426,-500.0,0.00016438,2,"2025-01-23T23:50:48.426",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183470,1737676248436,-1740.64,0.00016438,2,"2025-01-23T23:50:48.436",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183471,1737676248446,-500.0,0.00016438,2,"2025-01-23T23:50:48.446",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183472,1737676248455,-500.0,0.00016438,2,"2025-01-23T23:50:48.455",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183473,1737676248466,-500.0,0.00016438,2,"2025-01-23T23:50:48.466",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183474,1737676248477,-500.0,0.00016438,2,"2025-01-23T23:50:48.477",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183475,1737676248487,-500.0,0.00016438,2,"2025-01-23T23:50:48.487",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183476,1737676248497,-151.0,0.00016438,2,"2025-01-23T23:50:48.497",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183477,1737676248507,-500.0,0.00016438,2,"2025-01-23T23:50:48.507",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183478,1737676248517,-500.0,0.00016438,2,"2025-01-23T23:50:48.517",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183479,1737676248527,-500.0,0.00016438,2,"2025-01-23T23:50:48.527",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183480,1737676248537,-151.0,0.00016438,2,"2025-01-23T23:50:48.537",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183481,1737676248547,-151.0,0.00016438,2,"2025-01-23T23:50:48.547",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183482,1737676248557,-151.0,0.00016438,2,"2025-01-23T23:50:48.557",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183483,1737676248567,-500.0,0.00016438,2,"2025-01-23T23:50:48.567",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183484,1737676248576,-500.0,0.00016438,2,"2025-01-23T23:50:48.576",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183485,1737676248587,-151.0,0.00016438,2,"2025-01-23T23:50:48.587",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183486,1737676248600,-500.0,0.00016438,2,"2025-01-23T23:50:48.600",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183487,1737676248610,-500.0,0.00016438,2,"2025-01-23T23:50:48.610",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183488,1737676248619,-500.0,0.00016438,2,"2025-01-23T23:50:48.619",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183489,1737676248630,-500.0,0.00016438,2,"2025-01-23T23:50:48.630",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183490,1737676248639,-500.0,0.00016438,2,"2025-01-23T23:50:48.639",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183491,1737676248649,-500.0,0.00016438,2,"2025-01-23T23:50:48.649",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183492,1737676248659,-500.0,0.00016438,2,"2025-01-23T23:50:48.659",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183493,1737676248671,-519.77004015,0.00016438,2,"2025-01-23T23:50:48.671",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183494,1737676248681,-500.0,0.00016438,2,"2025-01-23T23:50:48.681",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183495,1737676248690,-500.0,0.00016438,2,"2025-01-23T23:50:48.690",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183496,1737676248700,-500.0,0.00016438,2,"2025-01-23T23:50:48.700",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183497,1737676248710,-500.0,0.00016438,2,"2025-01-23T23:50:48.710",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183498,1737676248719,-716.25,0.00016438,2,"2025-01-23T23:50:48.719",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183499,1737676248728,-500.0,0.00016438,2,"2025-01-23T23:50:48.728",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183500,1737676248737,-500.0,0.00016438,2,"2025-01-23T23:50:48.737",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183501,1737676248747,-500.0,0.00016438,2,"2025-01-23T23:50:48.747",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183502,1737676248757,-500.0,0.00016438,2,"2025-01-23T23:50:48.757",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183503,1737676248767,-500.0,0.00016438,2,"2025-01-23T23:50:48.767",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183504,1737676248778,-599.433921,0.00016438,2,"2025-01-23T23:50:48.778",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183505,1737676248788,-500.0,0.00016438,2,"2025-01-23T23:50:48.788",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183506,1737676248798,-500.0,0.00016438,2,"2025-01-23T23:50:48.798",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183507,1737676248807,-500.0,0.00016438,2,"2025-01-23T23:50:48.807",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183508,1737676248817,-500.0,0.00016438,2,"2025-01-23T23:50:48.817",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183509,1737676248828,-500.0,0.00016438,2,"2025-01-23T23:50:48.828",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183510,1737676248838,-1029.8,0.00016438,2,"2025-01-23T23:50:48.838",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183511,1737676248847,-500.0,0.00016438,2,"2025-01-23T23:50:48.847",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183512,1737676248857,-505.99,0.00016438,2,"2025-01-23T23:50:48.857",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183513,1737676248867,-500.0,0.00016438,2,"2025-01-23T23:50:48.867",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183514,1737676248877,-500.0,0.00016438,2,"2025-01-23T23:50:48.877",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183515,1737676248886,-521.13347683,0.00016438,2,"2025-01-23T23:50:48.886",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183516,1737676248896,-509.27741876,0.00016438,2,"2025-01-23T23:50:48.896",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183517,1737676248906,-500.0,0.00016438,2,"2025-01-23T23:50:48.906",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183518,1737676248915,-2047.665434,0.00016438,2,"2025-01-23T23:50:48.915",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183519,1737676248924,-2047.665434,0.00016438,2,"2025-01-23T23:50:48.924",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183520,1737676248933,-500.0,0.00016438,2,"2025-01-23T23:50:48.933",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183521,1737676248943,-500.0,0.00016438,2,"2025-01-23T23:50:48.943",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183522,1737676248953,-500.0,0.00016438,2,"2025-01-23T23:50:48.953",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183523,1737676248963,-627.43753164,0.00016438,2,"2025-01-23T23:50:48.963",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183524,1737676248973,-2047.665434,0.00016438,2,"2025-01-23T23:50:48.973",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183525,1737676248983,-2047.665434,0.00016438,2,"2025-01-23T23:50:48.983",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183526,1737676248993,-2047.665434,0.00016438,2,"2025-01-23T23:50:48.993",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183527,1737676249003,-500.0,0.00016438,2,"2025-01-23T23:50:49.003",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183528,1737676249013,-500.0,0.00016438,2,"2025-01-23T23:50:49.013",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183529,1737676249022,-500.0,0.00016438,2,"2025-01-23T23:50:49.022",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183530,1737676249032,-2047.665434,0.00016438,2,"2025-01-23T23:50:49.032",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183531,1737676249041,-2047.665434,0.00016438,2,"2025-01-23T23:50:49.041",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183532,1737676249051,-2047.665434,0.00016438,2,"2025-01-23T23:50:49.051",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183533,1737676249060,-2047.665434,0.00016438,2,"2025-01-23T23:50:49.060",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183534,1737676249070,-500.0,0.00016438,2,"2025-01-23T23:50:49.070",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183535,1737676249079,-2047.665434,0.00016438,2,"2025-01-23T23:50:49.079",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183536,1737676249088,-280.50638588,0.00016438,2,"2025-01-23T23:50:49.088",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183537,1737676249098,-500.0,0.00016438,2,"2025-01-23T23:50:49.098",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183538,1737676249107,-500.0,0.00016438,2,"2025-01-23T23:50:49.107",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183539,1737676249117,-500.0,0.00016438,2,"2025-01-23T23:50:49.117",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183540,1737676249127,-500.0,0.00016438,2,"2025-01-23T23:50:49.127",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183541,1737676249137,-320.18948081,0.00016438,2,"2025-01-23T23:50:49.137",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183542,1737676249146,-746.5,0.00016438,2,"2025-01-23T23:50:49.146",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183543,1737676249155,-546.399744,0.00016438,2,"2025-01-23T23:50:49.155",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183544,1737676249165,-500.0,0.00016438,2,"2025-01-23T23:50:49.165",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183545,1737676249174,-546.399744,0.00016438,2,"2025-01-23T23:50:49.174",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183546,1737676249185,-500.0,0.00016438,2,"2025-01-23T23:50:49.185",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183547,1737676249194,-568.32,0.00016438,2,"2025-01-23T23:50:49.194",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183548,1737676249203,-546.399744,0.00016438,2,"2025-01-23T23:50:49.203",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183549,1737676249213,-546.399744,0.00016438,2,"2025-01-23T23:50:49.213",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183550,1737676249222,-546.399744,0.00016438,2,"2025-01-23T23:50:49.222",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183551,1737676249232,-757.06,0.00016438,2,"2025-01-23T23:50:49.232",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183552,1737676249241,-500.0,0.00016438,2,"2025-01-23T23:50:49.241",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183553,1737676249251,-500.0,0.00016438,2,"2025-01-23T23:50:49.251",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183554,1737676249260,-500.0,0.00016438,2,"2025-01-23T23:50:49.260",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183555,1737676249270,-546.399744,0.00016438,2,"2025-01-23T23:50:49.270",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183556,1737676249280,-500.0,0.00016438,2,"2025-01-23T23:50:49.280",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183557,1737676249289,-500.0,0.00016438,2,"2025-01-23T23:50:49.289",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183558,1737676249299,-546.399744,0.00016438,2,"2025-01-23T23:50:49.299",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183559,1737676249308,-500.0,0.00016438,2,"2025-01-23T23:50:49.308",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183560,1737676249318,-546.399744,0.00016438,2,"2025-01-23T23:50:49.318",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183561,1737676249327,-500.0,0.00016438,2,"2025-01-23T23:50:49.327",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183562,1737676249337,-546.399744,0.00016438,2,"2025-01-23T23:50:49.337",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183563,1737676249347,-546.399744,0.00016438,2,"2025-01-23T23:50:49.347",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183564,1737676249357,-500.0,0.00016438,2,"2025-01-23T23:50:49.357",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183565,1737676249367,-500.0,0.00016438,2,"2025-01-23T23:50:49.367",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183566,1737676249377,-505.12863567,0.00016438,2,"2025-01-23T23:50:49.377",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183567,1737676249387,-508.72728862,0.00016438,2,"2025-01-23T23:50:49.387",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183568,1737676249396,-500.0,0.00016438,2,"2025-01-23T23:50:49.396",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183569,1737676249405,-500.0,0.00016438,2,"2025-01-23T23:50:49.405",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183570,1737676249415,-500.0,0.00016438,2,"2025-01-23T23:50:49.415",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183571,1737676249424,-500.0,0.00016438,2,"2025-01-23T23:50:49.424",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183572,1737676249434,-500.0,0.00016438,2,"2025-01-23T23:50:49.434",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183573,1737676249443,-500.0,0.00016438,2,"2025-01-23T23:50:49.443",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183574,1737676249453,-500.0,0.00016438,2,"2025-01-23T23:50:49.453",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183575,1737676249462,-500.0,0.00016438,2,"2025-01-23T23:50:49.462",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183576,1737676249472,-315.96036606,0.00016438,2,"2025-01-23T23:50:49.472",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183577,1737676249482,-500.0,0.00016438,2,"2025-01-23T23:50:49.482",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183578,1737676249491,-500.0,0.00016438,2,"2025-01-23T23:50:49.491",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183579,1737676249500,-500.0,0.00016438,2,"2025-01-23T23:50:49.500",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183580,1737676249509,-500.0,0.00016438,2,"2025-01-23T23:50:49.509",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183581,1737676249519,-500.0,0.00016438,2,"2025-01-23T23:50:49.519",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183582,1737676249528,-500.0,0.00016438,2,"2025-01-23T23:50:49.528",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183583,1737676249538,-500.0,0.00016438,2,"2025-01-23T23:50:49.538",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183584,1737676249548,-638.47,0.00016438,2,"2025-01-23T23:50:49.548",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183585,1737676249557,-500.0,0.00016438,2,"2025-01-23T23:50:49.557",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183586,1737676249567,-500.0,0.00016438,2,"2025-01-23T23:50:49.567",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183587,1737676249576,-500.0,0.00016438,2,"2025-01-23T23:50:49.576",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183588,1737676249587,-500.0,0.00016438,2,"2025-01-23T23:50:49.587",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183589,1737676249600,-548.25769038,0.00016438,2,"2025-01-23T23:50:49.600",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183590,1737676249610,-367.41983522,0.00016438,2,"2025-01-23T23:50:49.610",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183591,1737676249619,-500.0,0.00016438,2,"2025-01-23T23:50:49.619",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183592,1737676249631,-500.0,0.00016438,2,"2025-01-23T23:50:49.631",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183593,1737676249640,-511.62455065,0.00016438,2,"2025-01-23T23:50:49.640",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183594,1737676249651,-500.0,0.00016438,2,"2025-01-23T23:50:49.651",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183595,1737676249660,-500.0,0.00016438,2,"2025-01-23T23:50:49.660",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183596,1737676249671,-500.0,0.00016438,2,"2025-01-23T23:50:49.671",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183597,1737676249680,-500.0,0.00016438,2,"2025-01-23T23:50:49.680",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183598,1737676249690,-500.0,0.00016438,2,"2025-01-23T23:50:49.690",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183599,1737676249699,-500.0,0.00016438,2,"2025-01-23T23:50:49.699",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183600,1737676249709,-500.0,0.00016438,2,"2025-01-23T23:50:49.709",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183601,1737676249720,-500.0,0.00016438,2,"2025-01-23T23:50:49.720",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183602,1737676249729,-500.0,0.00016438,2,"2025-01-23T23:50:49.729",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183603,1737676249739,-500.0,0.00016438,2,"2025-01-23T23:50:49.739",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183604,1737676249749,-500.0,0.00016438,2,"2025-01-23T23:50:49.749",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183605,1737676249759,-500.0,0.00016438,2,"2025-01-23T23:50:49.759",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183606,1737676249769,-500.0,0.00016438,2,"2025-01-23T23:50:49.769",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183607,1737676249779,-500.0,0.00016438,2,"2025-01-23T23:50:49.779",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183608,1737676249788,-500.0,0.00016438,2,"2025-01-23T23:50:49.788",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183609,1737676249798,-500.0,0.00016438,2,"2025-01-23T23:50:49.798",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183610,1737676249807,-500.0,0.00016438,2,"2025-01-23T23:50:49.807",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183611,1737676249817,-500.0,0.00016438,2,"2025-01-23T23:50:49.817",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183612,1737676249828,-154.58637,0.00016438,2,"2025-01-23T23:50:49.828",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183613,1737676249837,-154.58637,0.00016438,2,"2025-01-23T23:50:49.837",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183614,1737676249847,-545.09366941,0.00016438,2,"2025-01-23T23:50:49.847",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183615,1737676249857,-154.58637,0.00016438,2,"2025-01-23T23:50:49.857",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183616,1737676249866,-154.58637,0.00016438,2,"2025-01-23T23:50:49.866",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183617,1737676249876,-154.58637,0.00016438,2,"2025-01-23T23:50:49.876",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183618,1737676249885,-500.0,0.00016438,2,"2025-01-23T23:50:49.885",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183619,1737676249895,-500.0,0.00016438,2,"2025-01-23T23:50:49.895",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183620,1737676249905,-1622.42,0.00016438,2,"2025-01-23T23:50:49.905",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183621,1737676249915,-154.58637,0.00016438,2,"2025-01-23T23:50:49.915",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183622,1737676249963,-154.58637,0.00016438,2,"2025-01-23T23:50:49.963",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183623,1737676249972,-154.58637,0.00016438,2,"2025-01-23T23:50:49.972",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183624,1737676249982,-154.58637,0.00016438,2,"2025-01-23T23:50:49.982",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183625,1737676249991,-154.58637,0.00016438,2,"2025-01-23T23:50:49.991",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183626,1737676250000,-500.0,0.00016438,2,"2025-01-23T23:50:50.000",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183627,1737676250010,-500.0,0.00016438,2,"2025-01-23T23:50:50.010",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183628,1737676250019,-500.0,0.00016438,2,"2025-01-23T23:50:50.019",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183629,1737676250029,-500.0,0.00016438,2,"2025-01-23T23:50:50.029",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183630,1737676250038,-500.0,0.00016438,2,"2025-01-23T23:50:50.038",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183631,1737676250047,-151.0,0.00016438,2,"2025-01-23T23:50:50.047",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183632,1737676250056,-150.0,0.00016438,2,"2025-01-23T23:50:50.056",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183633,1737676250066,-2158.17784204,0.00016444,2,"2025-01-23T23:50:50.066",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183634,1737676250075,-152.09821888,0.00016473,2,"2025-01-23T23:50:50.075",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183635,1737676250085,-151.04923581,0.00016473,2,"2025-01-23T23:50:50.085",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183636,1737676250096,-156.10105431,0.00016473,2,"2025-01-23T23:50:50.096",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183637,1737676250105,-500.0,0.00016473,2,"2025-01-23T23:50:50.105",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183638,1737676250115,-151.07362435,0.00016473,2,"2025-01-23T23:50:50.115",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183639,1737676250125,-300.04258855,0.00016473,2,"2025-01-23T23:50:50.125",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183640,1737676250135,-152.0497014,0.00016473,2,"2025-01-23T23:50:50.135",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183641,1737676250145,-152.07483465,0.00016473,2,"2025-01-23T23:50:50.145",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183642,1737676250154,-160.05245077,0.00016473,2,"2025-01-23T23:50:50.154",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183643,1737676250164,-500.0,0.00016473,2,"2025-01-23T23:50:50.164",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183644,1737676250173,-162.10578033,0.00016473,2,"2025-01-23T23:50:50.173",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183645,1737676250182,-161.10503897,0.00016473,2,"2025-01-23T23:50:50.182",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183646,1737676250192,-161.05261306,0.00016473,2,"2025-01-23T23:50:50.192",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183647,1737676250201,-151.09732994,0.00016473,2,"2025-01-23T23:50:50.201",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183648,1737676250211,-500.0,0.00016473,2,"2025-01-23T23:50:50.211",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183649,1737676250222,-10586.94239346,0.000165,2,"2025-01-23T23:50:50.222",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183650,1737676250232,-333.47262563,0.00016575,2,"2025-01-23T23:50:50.232",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183651,1737676250241,-1120.72603698,0.0001658,2,"2025-01-23T23:50:50.241",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183652,1737676250250,-486.88142513,0.00016581,2,"2025-01-23T23:50:50.250",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183653,1737676250260,-3215.77786321,0.00016587,2,"2025-01-23T23:50:50.260",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183654,1737676250269,-3263.96861447,0.00016587,2,"2025-01-23T23:50:50.269",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183655,1737676250278,-333.47262563,0.00016597,2,"2025-01-23T23:50:50.278",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183656,1737676250287,-333.47262563,0.00016601,2,"2025-01-23T23:50:50.287",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183657,1737676250296,-3263.96861447,0.00016604,2,"2025-01-23T23:50:50.296",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183658,1737676250305,-3263.96861447,0.00016607,2,"2025-01-23T23:50:50.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183659,1737676250315,-1120.72603698,0.00016607,2,"2025-01-23T23:50:50.315",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183660,1737676250324,-3215.77786321,0.00016608,2,"2025-01-23T23:50:50.324",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183661,1737676250333,-486.88142513,0.0001661,2,"2025-01-23T23:50:50.333",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183662,1737676250343,-3263.96861447,0.00016613,2,"2025-01-23T23:50:50.343",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183663,1737676250352,-1120.72603698,0.00016621,2,"2025-01-23T23:50:50.352",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183664,1737676250362,-3263.96861447,0.00016622,2,"2025-01-23T23:50:50.362",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183665,1737676250371,-333.47262563,0.00016624,2,"2025-01-23T23:50:50.371",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183666,1737676250381,-767.34440388,0.00016625,2,"2025-01-23T23:50:50.381",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183667,1737676250390,-200.0,0.00016626,2,"2025-01-23T23:50:50.390",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183668,1737676250400,-486.88142513,0.00016633,2,"2025-01-23T23:50:50.400",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183669,1737676250410,-200.0,0.00016635,2,"2025-01-23T23:50:50.410",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183670,1737676250420,-486.88142513,0.00016643,2,"2025-01-23T23:50:50.420",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183671,1737676250429,-767.34440388,0.00016645,2,"2025-01-23T23:50:50.429",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183672,1737676250439,-767.34440388,0.0001665,2,"2025-01-23T23:50:50.439",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183673,1737676250447,-486.88142513,0.00016658,2,"2025-01-23T23:50:50.447",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183674,1737676250457,-261.37,0.00016664,2,"2025-01-23T23:50:50.457",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183675,1737676250467,-1120.72603698,0.00016666,2,"2025-01-23T23:50:50.467",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183676,1737676250476,-3215.77786321,0.00016669,2,"2025-01-23T23:50:50.476",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183677,1737676250486,-3215.77786321,0.00016673,2,"2025-01-23T23:50:50.486",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183678,1737676250495,-3215.77786321,0.00016675,2,"2025-01-23T23:50:50.495",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183679,1737676250504,-767.34440388,0.00016675,2,"2025-01-23T23:50:50.504",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183680,1737676250514,-767.34440388,0.00016677,2,"2025-01-23T23:50:50.514",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183681,1737676250523,-200.0,0.00016688,2,"2025-01-23T23:50:50.523",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183682,1737676250534,-333.47262563,0.00016688,2,"2025-01-23T23:50:50.534",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183683,1737676250543,-1120.72603698,0.00016694,2,"2025-01-23T23:50:50.543",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183684,1737676250552,-188.325271,0.00016712,2,"2025-01-23T23:50:50.552",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183685,1737676250561,-500.0,0.00016712,2,"2025-01-23T23:50:50.561",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183686,1737676250570,-417.10124571,0.00016712,2,"2025-01-23T23:50:50.570",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183687,1737676250588,-82.89875429,0.00016712,2,"2025-01-23T23:50:50.588",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183688,1737676250602,-245.72222417,0.00016712,2,"2025-01-23T23:50:50.602",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183689,1737676250612,-500.0,0.00016712,2,"2025-01-23T23:50:50.612",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183690,1737676250621,-500.0,0.00016712,2,"2025-01-23T23:50:50.621",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183691,1737676250631,-218.86,0.00016712,2,"2025-01-23T23:50:50.631",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183692,1737676250640,-643.642045,0.00016712,2,"2025-01-23T23:50:50.640",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183693,1737676250650,-61.99805433,0.00016712,2,"2025-01-23T23:50:50.650",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183694,1737676250661,-320.72200032,0.00016712,2,"2025-01-23T23:50:50.661",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183695,1737676250684,-151.0,0.00016438,2,"2025-01-23T23:50:50.684",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183696,1737676250695,-260.92199035,0.00016712,2,"2025-01-23T23:50:50.695",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183697,1737676250704,-500.0,0.00016712,2,"2025-01-23T23:50:50.704",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183698,1737676250714,-500.0,0.00016712,2,"2025-01-23T23:50:50.714",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183699,1737676250723,-151.0,0.00016712,2,"2025-01-23T23:50:50.723",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183700,1737676250733,-500.0,0.00016712,2,"2025-01-23T23:50:50.733",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183701,1737676250743,-500.0,0.00016712,2,"2025-01-23T23:50:50.743",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183702,1737676250753,-500.0,0.00016712,2,"2025-01-23T23:50:50.753",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183703,1737676250762,-500.0,0.00016712,2,"2025-01-23T23:50:50.762",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183704,1737676250772,-500.0,0.00016712,2,"2025-01-23T23:50:50.772",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183705,1737676250781,-170.49,0.00016712,2,"2025-01-23T23:50:50.781",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183706,1737676250791,-500.0,0.00016712,2,"2025-01-23T23:50:50.791",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183707,1737676250800,-500.0,0.00016712,2,"2025-01-23T23:50:50.800",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183708,1737676250810,-325.79087308,0.00016712,2,"2025-01-23T23:50:50.810",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183709,1737676250819,-500.0,0.00016712,2,"2025-01-23T23:50:50.819",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183710,1737676250829,-279.06742036,0.00016712,2,"2025-01-23T23:50:50.829",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183711,1737676250839,-151.0,0.00016712,2,"2025-01-23T23:50:50.839",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183712,1737676250848,-500.0,0.00016712,2,"2025-01-23T23:50:50.848",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183713,1737676250857,-236.800076,0.00016712,2,"2025-01-23T23:50:50.857",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183714,1737676250867,-500.0,0.00016712,2,"2025-01-23T23:50:50.867",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183715,1737676250877,-500.0,0.00016712,2,"2025-01-23T23:50:50.877",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183716,1737676250887,-500.0,0.00016712,2,"2025-01-23T23:50:50.887",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183717,1737676250897,-500.0,0.00016712,2,"2025-01-23T23:50:50.897",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183718,1737676250906,-500.0,0.00016712,2,"2025-01-23T23:50:50.906",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183719,1737676250917,-500.0,0.00016712,2,"2025-01-23T23:50:50.917",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183720,1737676250926,-500.0,0.00016712,2,"2025-01-23T23:50:50.926",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183721,1737676250936,-500.0,0.00016712,2,"2025-01-23T23:50:50.936",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183722,1737676250946,-500.0,0.00016712,2,"2025-01-23T23:50:50.946",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183723,1737676250955,-500.0,0.00016712,2,"2025-01-23T23:50:50.955",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183724,1737676250965,-500.0,0.00016712,2,"2025-01-23T23:50:50.965",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183725,1737676250974,-257.12361,0.00016712,2,"2025-01-23T23:50:50.974",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183726,1737676250984,-500.0,0.00016712,2,"2025-01-23T23:50:50.984",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183727,1737676250993,-257.12361,0.00016712,2,"2025-01-23T23:50:50.993",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183728,1737676251002,-247.277537,0.00016712,2,"2025-01-23T23:50:51.002",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183729,1737676251012,-500.0,0.00016712,2,"2025-01-23T23:50:51.012",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183730,1737676251021,-500.0,0.00016712,2,"2025-01-23T23:50:51.021",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183731,1737676251031,-500.0,0.00016712,2,"2025-01-23T23:50:51.031",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183732,1737676251041,-500.0,0.00016712,2,"2025-01-23T23:50:51.041",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183733,1737676251053,-500.0,0.00016712,2,"2025-01-23T23:50:51.053",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183734,1737676251067,-500.0,0.00016712,2,"2025-01-23T23:50:51.067",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183735,1737676251078,-252.856737,0.00016712,2,"2025-01-23T23:50:51.078",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183736,1737676251087,-500.0,0.00016712,2,"2025-01-23T23:50:51.087",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183737,1737676251097,-1634.53,0.00016712,2,"2025-01-23T23:50:51.097",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183738,1737676251106,-853.6,0.00016712,2,"2025-01-23T23:50:51.106",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183739,1737676251115,-500.0,0.00016712,2,"2025-01-23T23:50:51.115",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183740,1737676251125,-563.16,0.00016712,2,"2025-01-23T23:50:51.125",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183741,1737676251134,-500.0,0.00016712,2,"2025-01-23T23:50:51.134",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183742,1737676251144,-500.0,0.00016712,2,"2025-01-23T23:50:51.144",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183743,1737676251153,-912.14,0.00016712,2,"2025-01-23T23:50:51.153",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183744,1737676251163,-547.02,0.00016712,2,"2025-01-23T23:50:51.163",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183745,1737676251172,-500.0,0.00016712,2,"2025-01-23T23:50:51.172",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183746,1737676251181,-1008.04,0.00016712,2,"2025-01-23T23:50:51.181",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183747,1737676251192,-500.0,0.00016712,2,"2025-01-23T23:50:51.192",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183748,1737676251202,-1051.54,0.00016712,2,"2025-01-23T23:50:51.202",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183749,1737676251211,-217.67216656,0.00016712,2,"2025-01-23T23:50:51.211",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183750,1737676251221,-500.0,0.00016712,2,"2025-01-23T23:50:51.221",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183751,1737676251230,-750.45,0.00016712,2,"2025-01-23T23:50:51.230",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183752,1737676251240,-500.0,0.00016712,2,"2025-01-23T23:50:51.240",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183753,1737676251249,-585.43,0.00016712,2,"2025-01-23T23:50:51.249",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183754,1737676251259,-500.0,0.00016712,2,"2025-01-23T23:50:51.259",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183755,1737676251268,-248.02301945,0.00016712,2,"2025-01-23T23:50:51.268",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183756,1737676251277,-1234.36,0.00016712,2,"2025-01-23T23:50:51.277",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183757,1737676251287,-500.0,0.00016712,2,"2025-01-23T23:50:51.287",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183758,1737676251296,-887.81,0.00016712,2,"2025-01-23T23:50:51.296",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183759,1737676251305,-500.0,0.00016712,2,"2025-01-23T23:50:51.305",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183760,1737676251314,-151.0,0.00016712,2,"2025-01-23T23:50:51.314",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183761,1737676251324,-500.0,0.00016712,2,"2025-01-23T23:50:51.324",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183762,1737676251333,-1332.89,0.00016712,2,"2025-01-23T23:50:51.333",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183763,1737676251343,-879.99,0.00016712,2,"2025-01-23T23:50:51.343",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183764,1737676251352,-500.0,0.00016712,2,"2025-01-23T23:50:51.352",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183765,1737676251361,-203.759637,0.00016712,2,"2025-01-23T23:50:51.361",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183766,1737676251369,-203.759637,0.00016712,2,"2025-01-23T23:50:51.369",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183767,1737676251379,-356.345857,0.00016712,2,"2025-01-23T23:50:51.379",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183768,1737676251388,-500.0,0.00016712,2,"2025-01-23T23:50:51.388",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183769,1737676251397,-500.0,0.00016712,2,"2025-01-23T23:50:51.397",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183770,1737676251406,-356.345857,0.00016712,2,"2025-01-23T23:50:51.406",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183771,1737676251416,-516.99,0.00016712,2,"2025-01-23T23:50:51.416",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183772,1737676251425,-589.8,0.00016712,2,"2025-01-23T23:50:51.425",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183773,1737676251435,-255.217928,0.00016712,2,"2025-01-23T23:50:51.435",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183774,1737676251445,-500.0,0.00016712,2,"2025-01-23T23:50:51.445",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183775,1737676251454,-500.0,0.00016712,2,"2025-01-23T23:50:51.454",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183776,1737676251464,-1058.28,0.00016712,2,"2025-01-23T23:50:51.464",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183777,1737676251473,-500.0,0.00016712,2,"2025-01-23T23:50:51.473",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183778,1737676251483,-500.0,0.00016712,2,"2025-01-23T23:50:51.483",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183779,1737676251493,-728.62,0.00016712,2,"2025-01-23T23:50:51.493",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183780,1737676251502,-151.0,0.00016712,2,"2025-01-23T23:50:51.502",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183781,1737676251511,-500.0,0.00016712,2,"2025-01-23T23:50:51.511",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183782,1737676251520,-500.0,0.00016712,2,"2025-01-23T23:50:51.520",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183783,1737676251529,-500.0,0.00016712,2,"2025-01-23T23:50:51.529",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183784,1737676251538,-595.18369319,0.00016712,2,"2025-01-23T23:50:51.538",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183785,1737676251552,-67.22630681,0.00016712,2,"2025-01-23T23:50:51.552",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183786,1737676251561,-500.0,0.00016712,2,"2025-01-23T23:50:51.561",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183787,1737676251570,-500.0,0.00016712,2,"2025-01-23T23:50:51.570",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183788,1737676251580,-500.0,0.00016712,2,"2025-01-23T23:50:51.580",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183789,1737676251592,-385.81369319,0.00016712,2,"2025-01-23T23:50:51.592",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183790,1737676251606,-114.18630681,0.00016712,2,"2025-01-23T23:50:51.606",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183791,1737676251615,-500.0,0.00016712,2,"2025-01-23T23:50:51.615",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183792,1737676251625,-655.07773886,0.00016712,2,"2025-01-23T23:50:51.625",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183793,1737676251639,-52.35226114,0.00016712,2,"2025-01-23T23:50:51.639",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183794,1737676251648,-515.37,0.00016712,2,"2025-01-23T23:50:51.648",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183795,1737676251658,-500.0,0.00016712,2,"2025-01-23T23:50:51.658",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183796,1737676251667,-500.0,0.00016712,2,"2025-01-23T23:50:51.667",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183797,1737676251677,-500.0,0.00016712,2,"2025-01-23T23:50:51.677",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183798,1737676251686,-500.0,0.00016712,2,"2025-01-23T23:50:51.686",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183799,1737676251695,-715.79,0.00016712,2,"2025-01-23T23:50:51.695",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183800,1737676251704,-500.0,0.00016712,2,"2025-01-23T23:50:51.704",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183801,1737676251713,-151.0,0.00016712,2,"2025-01-23T23:50:51.713",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183802,1737676251723,-500.0,0.00016712,2,"2025-01-23T23:50:51.723",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183803,1737676251733,-151.0,0.00016712,2,"2025-01-23T23:50:51.733",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183804,1737676251743,-151.0,0.00016712,2,"2025-01-23T23:50:51.743",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183805,1737676251752,-787.47,0.00016712,2,"2025-01-23T23:50:51.752",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183806,1737676251762,-500.0,0.00016712,2,"2025-01-23T23:50:51.762",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183807,1737676251772,-233.748297,0.00016712,2,"2025-01-23T23:50:51.772",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183808,1737676251781,-659.67,0.00016712,2,"2025-01-23T23:50:51.781",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183809,1737676251791,-500.0,0.00016712,2,"2025-01-23T23:50:51.791",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183810,1737676251801,-1740.64,0.00016712,2,"2025-01-23T23:50:51.801",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183811,1737676251810,-208.12905826,0.00016712,2,"2025-01-23T23:50:51.810",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183812,1737676251819,-151.0,0.00016712,2,"2025-01-23T23:50:51.819",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183813,1737676251829,-500.0,0.00016712,2,"2025-01-23T23:50:51.829",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183814,1737676251839,-390.21026956,0.00016712,2,"2025-01-23T23:50:51.839",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183815,1737676251850,-716.25,0.00016712,2,"2025-01-23T23:50:51.850",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183816,1737676251860,-500.0,0.00016712,2,"2025-01-23T23:50:51.860",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183817,1737676251869,-500.0,0.00016712,2,"2025-01-23T23:50:51.869",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183818,1737676251880,-500.0,0.00016712,2,"2025-01-23T23:50:51.880",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183819,1737676251892,-500.0,0.00016712,2,"2025-01-23T23:50:51.892",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183820,1737676251901,-431.1,0.00016712,2,"2025-01-23T23:50:51.901",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183821,1737676251910,-500.0,0.00016712,2,"2025-01-23T23:50:51.910",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183822,1737676251919,-1029.8,0.00016712,2,"2025-01-23T23:50:51.919",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183823,1737676251929,-505.99,0.00016712,2,"2025-01-23T23:50:51.929",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183824,1737676251939,-500.0,0.00016712,2,"2025-01-23T23:50:51.939",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183825,1737676251949,-500.0,0.00016712,2,"2025-01-23T23:50:51.949",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183826,1737676251959,-500.0,0.00016712,2,"2025-01-23T23:50:51.959",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183827,1737676251970,-500.0,0.00016712,2,"2025-01-23T23:50:51.970",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183828,1737676251979,-2047.665434,0.00016712,2,"2025-01-23T23:50:51.979",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183829,1737676251990,-500.0,0.00016712,2,"2025-01-23T23:50:51.990",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183830,1737676251999,-2047.665434,0.00016712,2,"2025-01-23T23:50:51.999",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183831,1737676252010,-500.0,0.00016712,2,"2025-01-23T23:50:52.010",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183832,1737676252020,-500.0,0.00016712,2,"2025-01-23T23:50:52.020",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183833,1737676252030,-500.0,0.00016712,2,"2025-01-23T23:50:52.030",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183834,1737676252039,-746.5,0.00016712,2,"2025-01-23T23:50:52.039",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183835,1737676252049,-568.32,0.00016712,2,"2025-01-23T23:50:52.049",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183836,1737676252059,-546.399744,0.00016712,2,"2025-01-23T23:50:52.059",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183837,1737676252069,-757.06,0.00016712,2,"2025-01-23T23:50:52.069",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183838,1737676252079,-500.0,0.00016712,2,"2025-01-23T23:50:52.079",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183839,1737676252089,-150.65776626,0.00016712,2,"2025-01-23T23:50:52.089",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183840,1737676252099,-546.399744,0.00016712,2,"2025-01-23T23:50:52.099",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183841,1737676252109,-500.0,0.00016712,2,"2025-01-23T23:50:52.109",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183842,1737676252119,-500.0,0.00016712,2,"2025-01-23T23:50:52.119",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183843,1737676252130,-500.0,0.00016712,2,"2025-01-23T23:50:52.130",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183844,1737676252140,-500.0,0.00016712,2,"2025-01-23T23:50:52.140",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183845,1737676252150,-638.47,0.00016712,2,"2025-01-23T23:50:52.150",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183846,1737676252160,-500.0,0.00016712,2,"2025-01-23T23:50:52.160",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183847,1737676252169,-500.0,0.00016712,2,"2025-01-23T23:50:52.169",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183848,1737676252179,-500.0,0.00016712,2,"2025-01-23T23:50:52.179",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183849,1737676252188,-200.41054846,0.00016712,2,"2025-01-23T23:50:52.188",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183850,1737676252198,-500.0,0.00016712,2,"2025-01-23T23:50:52.198",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183851,1737676252207,-154.58637,0.00016712,2,"2025-01-23T23:50:52.207",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183852,1737676252217,-500.0,0.00016712,2,"2025-01-23T23:50:52.217",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183853,1737676252227,-1622.42,0.00016712,2,"2025-01-23T23:50:52.227",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183854,1737676252236,-154.58637,0.00016712,2,"2025-01-23T23:50:52.236",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183855,1737676252246,-500.0,0.00016712,2,"2025-01-23T23:50:52.246",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183856,1737676252255,-500.0,0.00016712,2,"2025-01-23T23:50:52.255",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183857,1737676252264,-500.0,0.00016712,2,"2025-01-23T23:50:52.264",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183858,1737676252274,-500.0,0.00016712,2,"2025-01-23T23:50:52.274",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183859,1737676252283,-2158.17784204,0.00016789,2,"2025-01-23T23:50:52.283",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183860,1737676252292,-151.0,0.00016789,2,"2025-01-23T23:50:52.292",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183861,1737676252303,-203.759637,0.00016789,2,"2025-01-23T23:50:52.303",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183862,1737676252312,-203.759637,0.00016789,2,"2025-01-23T23:50:52.312",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183863,1737676252322,-356.345857,0.00016789,2,"2025-01-23T23:50:52.322",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183864,1737676252332,-356.345857,0.00016789,2,"2025-01-23T23:50:52.332",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183865,1737676252343,-151.0,0.00016789,2,"2025-01-23T23:50:52.343",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183866,1737676252352,-151.0,0.00016789,2,"2025-01-23T23:50:52.352",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183867,1737676252363,-151.0,0.00016789,2,"2025-01-23T23:50:52.363",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183868,1737676252372,-151.0,0.000168,2,"2025-01-23T23:50:52.372",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183869,1737676252382,-10586.94239346,0.000168,2,"2025-01-23T23:50:52.382",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183870,1737676252392,-318.9,0.00016813,2,"2025-01-23T23:50:52.392",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183871,1737676252401,-504.7038,0.00016892,2,"2025-01-23T23:50:52.401",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183872,1737676252410,-699.19125684,0.000169,2,"2025-01-23T23:50:52.410",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183873,1737676252420,-188.325271,0.00016986,2,"2025-01-23T23:50:52.420",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183874,1737676252430,-500.0,0.00016986,2,"2025-01-23T23:50:52.430",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183875,1737676252439,-500.0,0.00016986,2,"2025-01-23T23:50:52.439",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183876,1737676252449,-500.0,0.00016986,2,"2025-01-23T23:50:52.449",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183877,1737676252459,-643.642045,0.00016986,2,"2025-01-23T23:50:52.459",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183878,1737676252468,-643.642045,0.00016986,2,"2025-01-23T23:50:52.468",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183879,1737676252478,-534.60317835,0.00016986,2,"2025-01-23T23:50:52.478",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183880,1737676252488,-500.0,0.00016986,2,"2025-01-23T23:50:52.488",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183881,1737676252497,-151.0,0.00016986,2,"2025-01-23T23:50:52.497",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183882,1737676252507,-500.0,0.00016986,2,"2025-01-23T23:50:52.507",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183883,1737676252516,-500.0,0.00016986,2,"2025-01-23T23:50:52.516",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183884,1737676252525,-500.0,0.00016986,2,"2025-01-23T23:50:52.525",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183885,1737676252535,-500.0,0.00016986,2,"2025-01-23T23:50:52.535",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183886,1737676252544,-500.0,0.00016986,2,"2025-01-23T23:50:52.544",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183887,1737676252553,-500.0,0.00016986,2,"2025-01-23T23:50:52.553",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183888,1737676252563,-500.0,0.00016986,2,"2025-01-23T23:50:52.563",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183889,1737676252573,-500.0,0.00016986,2,"2025-01-23T23:50:52.573",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183890,1737676252582,-500.0,0.00016986,2,"2025-01-23T23:50:52.582",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183891,1737676252596,-500.0,0.00016986,2,"2025-01-23T23:50:52.596",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183892,1737676252605,-500.0,0.00016986,2,"2025-01-23T23:50:52.605",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183893,1737676252615,-500.0,0.00016986,2,"2025-01-23T23:50:52.615",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183894,1737676252625,-500.0,0.00016986,2,"2025-01-23T23:50:52.625",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183895,1737676252637,-500.0,0.00016986,2,"2025-01-23T23:50:52.637",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183896,1737676252647,-500.0,0.00016986,2,"2025-01-23T23:50:52.647",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183897,1737676252656,-500.0,0.00016986,2,"2025-01-23T23:50:52.656",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183898,1737676252666,-500.0,0.00016986,2,"2025-01-23T23:50:52.666",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183899,1737676252678,-500.0,0.00016986,2,"2025-01-23T23:50:52.678",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183900,1737676252687,-500.0,0.00016986,2,"2025-01-23T23:50:52.687",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183901,1737676252697,-257.12361,0.00016986,2,"2025-01-23T23:50:52.697",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183902,1737676252707,-257.12361,0.00016986,2,"2025-01-23T23:50:52.707",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183903,1737676252717,-247.277537,0.00016986,2,"2025-01-23T23:50:52.717",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183904,1737676252726,-500.0,0.00016986,2,"2025-01-23T23:50:52.726",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183905,1737676252736,-500.0,0.00016986,2,"2025-01-23T23:50:52.736",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183906,1737676252745,-500.0,0.00016986,2,"2025-01-23T23:50:52.745",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183907,1737676252755,-500.0,0.00016986,2,"2025-01-23T23:50:52.755",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183908,1737676252766,-500.0,0.00016986,2,"2025-01-23T23:50:52.766",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183909,1737676252775,-500.0,0.00016986,2,"2025-01-23T23:50:52.775",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183910,1737676252785,-500.0,0.00016986,2,"2025-01-23T23:50:52.785",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183911,1737676252795,-1634.53,0.00016986,2,"2025-01-23T23:50:52.795",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183912,1737676252805,-853.6,0.00016986,2,"2025-01-23T23:50:52.805",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183913,1737676252815,-563.16,0.00016986,2,"2025-01-23T23:50:52.815",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183914,1737676252824,-500.0,0.00016986,2,"2025-01-23T23:50:52.824",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183915,1737676252835,-500.0,0.00016986,2,"2025-01-23T23:50:52.835",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183916,1737676252845,-912.14,0.00016986,2,"2025-01-23T23:50:52.845",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183917,1737676252855,-547.02,0.00016986,2,"2025-01-23T23:50:52.855",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183918,1737676252864,-500.0,0.00016986,2,"2025-01-23T23:50:52.864",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183919,1737676252874,-1008.04,0.00016986,2,"2025-01-23T23:50:52.874",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183920,1737676252885,-500.0,0.00016986,2,"2025-01-23T23:50:52.885",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183921,1737676252895,-1051.54,0.00016986,2,"2025-01-23T23:50:52.895",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183922,1737676252905,-500.0,0.00016986,2,"2025-01-23T23:50:52.905",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183923,1737676252915,-750.45,0.00016986,2,"2025-01-23T23:50:52.915",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183924,1737676252925,-500.0,0.00016986,2,"2025-01-23T23:50:52.925",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183925,1737676252935,-585.43,0.00016986,2,"2025-01-23T23:50:52.935",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183926,1737676252944,-500.0,0.00016986,2,"2025-01-23T23:50:52.944",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183927,1737676252954,-1234.36,0.00016986,2,"2025-01-23T23:50:52.954",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183928,1737676252966,-425.8969438,0.00016986,2,"2025-01-23T23:50:52.966",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183929,1737676252975,-887.81,0.00016986,2,"2025-01-23T23:50:52.975",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183930,1737676252986,-500.0,0.00016986,2,"2025-01-23T23:50:52.986",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183931,1737676252996,-151.0,0.00016986,2,"2025-01-23T23:50:52.996",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183932,1737676253006,-1332.89,0.00016986,2,"2025-01-23T23:50:53.006",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183933,1737676253015,-879.99,0.00016986,2,"2025-01-23T23:50:53.015",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183934,1737676253026,-500.0,0.00016986,2,"2025-01-23T23:50:53.026",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183935,1737676253035,-203.759637,0.00016986,2,"2025-01-23T23:50:53.035",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183936,1737676253044,-203.759637,0.00016986,2,"2025-01-23T23:50:53.044",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183937,1737676253054,-356.345857,0.00016986,2,"2025-01-23T23:50:53.054",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183938,1737676253063,-500.0,0.00016986,2,"2025-01-23T23:50:53.063",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183939,1737676253073,-500.0,0.00016986,2,"2025-01-23T23:50:53.073",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183940,1737676253083,-589.8,0.00016986,2,"2025-01-23T23:50:53.083",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183941,1737676253093,-356.345857,0.00016986,2,"2025-01-23T23:50:53.093",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183942,1737676253102,-356.03655094,0.00016986,2,"2025-01-23T23:50:53.102",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183943,1737676253275,-160.95344906,0.00016986,2,"2025-01-23T23:50:53.275",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183944,1737676253285,-500.0,0.00016986,2,"2025-01-23T23:50:53.285",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183945,1737676253295,-500.0,0.00016986,2,"2025-01-23T23:50:53.295",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183946,1737676253304,-509.44655094,0.00016986,2,"2025-01-23T23:50:53.304",0.00022265,23.45,0.9495234957900204,1834189787.1488266]
[350183947,1737676725129,21657.60583426,1.705e-05,2,"2025-01-23T23:58:45.129",0.00022265,23.45,0.9495234957900204,1834189787.1488266]